01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 5.4940 01.01.2007-02:00:00 8.5161 01.01.2007-03:00:00 10.1357 01.01.2007-04:00:00 11.1980 01.01.2007-05:00:00 12.0684 01.01.2007-06:00:00 12.7977 01.01.2007-07:00:00 13.3912 01.01.2007-08:00:00 13.8744 01.01.2007-09:00:00 14.3033 01.01.2007-10:00:00 14.6073 01.01.2007-11:00:00 14.8643 01.01.2007-12:00:00 15.0326 01.01.2007-13:00:00 15.2208 01.01.2007-14:00:00 15.3891 01.01.2007-15:00:00 15.5103 01.01.2007-16:00:00 15.5954 01.01.2007-17:00:00 15.7003 01.01.2007-18:00:00 15.7655 01.01.2007-19:00:00 15.8578 01.01.2007-20:00:00 15.9862 01.01.2007-21:00:00 16.0514 01.01.2007-22:00:00 16.1726 01.01.2007-23:00:00 16.1980 01.02.2007-00:00:00 16.2649 01.02.2007-01:00:00 16.3192 01.02.2007-02:00:00 16.3427 01.02.2007-03:00:00 16.4568 01.02.2007-04:00:00 16.5002 01.02.2007-05:00:00 16.5002 01.02.2007-06:00:00 16.6232 01.02.2007-07:00:00 16.7952 01.02.2007-08:00:00 16.9815 01.02.2007-09:00:00 17.0919 01.02.2007-10:00:00 17.1462 01.02.2007-11:00:00 17.1860 01.02.2007-12:00:00 17.2476 01.02.2007-13:00:00 17.2675 01.02.2007-14:00:00 17.3380 01.02.2007-15:00:00 17.3996 01.02.2007-16:00:00 17.4720 01.02.2007-17:00:00 17.5262 01.02.2007-18:00:00 17.6004 01.02.2007-19:00:00 17.6728 01.02.2007-20:00:00 17.8230 01.02.2007-21:00:00 17.9461 01.02.2007-22:00:00 18.0583 01.02.2007-23:00:00 18.1904 01.03.2007-00:00:00 18.3207 01.03.2007-01:00:00 18.4582 01.03.2007-02:00:00 18.5704 01.03.2007-03:00:00 18.6554 01.03.2007-04:00:00 18.7007 01.03.2007-05:00:00 18.7658 01.03.2007-06:00:00 18.7984 01.03.2007-07:00:00 18.8762 01.03.2007-08:00:00 18.9595 01.03.2007-09:00:00 19.0174 01.03.2007-10:00:00 19.0536 01.03.2007-11:00:00 19.0843 01.03.2007-12:00:00 19.1133 01.03.2007-13:00:00 19.1585 01.03.2007-14:00:00 19.1965 01.03.2007-15:00:00 19.2255 01.03.2007-16:00:00 19.2617 01.03.2007-17:00:00 19.2870 01.03.2007-18:00:00 19.3142 01.03.2007-19:00:00 19.3214 01.03.2007-20:00:00 19.3612 01.03.2007-21:00:00 19.4119 01.03.2007-22:00:00 19.4698 01.03.2007-23:00:00 19.5241 01.04.2007-00:00:00 19.5639 01.04.2007-01:00:00 19.6001 01.04.2007-02:00:00 19.6308 01.04.2007-03:00:00 19.6399 01.04.2007-04:00:00 19.6417 01.04.2007-05:00:00 19.6544 01.04.2007-06:00:00 19.6960 01.04.2007-07:00:00 19.6869 01.04.2007-08:00:00 19.6924 01.04.2007-09:00:00 19.6924 01.04.2007-10:00:00 19.7014 01.04.2007-11:00:00 19.7105 01.04.2007-12:00:00 19.7195 01.04.2007-13:00:00 19.7756 01.04.2007-14:00:00 19.7991 01.04.2007-15:00:00 19.8281 01.04.2007-16:00:00 19.8389 01.04.2007-17:00:00 19.8444 01.04.2007-18:00:00 19.8788 01.04.2007-19:00:00 19.9168 01.04.2007-20:00:00 19.9403 01.04.2007-21:00:00 19.9367 01.04.2007-22:00:00 19.9765 01.04.2007-23:00:00 20.0018 01.05.2007-00:00:00 20.0036 01.05.2007-01:00:00 20.0163 01.05.2007-02:00:00 20.0181 01.05.2007-03:00:00 20.0362 01.05.2007-04:00:00 20.0597 01.05.2007-05:00:00 20.0706 01.05.2007-06:00:00 20.0923 01.05.2007-07:00:00 20.1031 01.05.2007-08:00:00 20.1050 01.05.2007-09:00:00 20.1122 01.05.2007-10:00:00 20.1050 01.05.2007-11:00:00 20.1339 01.05.2007-12:00:00 20.1412 01.05.2007-13:00:00 20.1737 01.05.2007-14:00:00 20.1701 01.05.2007-15:00:00 20.1629 01.05.2007-16:00:00 20.1828 01.05.2007-17:00:00 20.1864 01.05.2007-18:00:00 20.1719 01.05.2007-19:00:00 20.1792 01.05.2007-20:00:00 20.1755 01.05.2007-21:00:00 20.1936 01.05.2007-22:00:00 20.2063 01.05.2007-23:00:00 20.2371 01.06.2007-00:00:00 20.2407 01.06.2007-01:00:00 20.2606 01.06.2007-02:00:00 20.2841 01.06.2007-03:00:00 20.3275 01.06.2007-04:00:00 20.3655 01.06.2007-05:00:00 20.4397 01.06.2007-06:00:00 20.5121 01.06.2007-07:00:00 20.5917 01.06.2007-08:00:00 20.6641 01.06.2007-09:00:00 20.7492 01.06.2007-10:00:00 20.8053 01.06.2007-11:00:00 20.8415 01.06.2007-12:00:00 20.8704 01.06.2007-13:00:00 20.8741 01.06.2007-14:00:00 20.8867 01.06.2007-15:00:00 20.9084 01.06.2007-16:00:00 20.9048 01.06.2007-17:00:00 20.9320 01.06.2007-18:00:00 20.9338 01.06.2007-19:00:00 20.9301 01.06.2007-20:00:00 20.9428 01.06.2007-21:00:00 20.9591 01.06.2007-22:00:00 20.9808 01.06.2007-23:00:00 20.9971 01.07.2007-00:00:00 21.0025 01.07.2007-01:00:00 21.0170 01.07.2007-02:00:00 21.0315 01.07.2007-03:00:00 21.0442 01.07.2007-04:00:00 21.0550 01.07.2007-05:00:00 21.0532 01.07.2007-06:00:00 21.0532 01.07.2007-07:00:00 21.0767 01.07.2007-08:00:00 21.0858 01.07.2007-09:00:00 21.0803 01.07.2007-10:00:00 21.0749 01.07.2007-11:00:00 21.0966 01.07.2007-12:00:00 21.0984 01.07.2007-13:00:00 21.1147 01.07.2007-14:00:00 21.1455 01.07.2007-15:00:00 21.1545 01.07.2007-16:00:00 21.1672 01.07.2007-17:00:00 21.2197 01.07.2007-18:00:00 21.3011 01.07.2007-19:00:00 21.3753 01.07.2007-20:00:00 21.4441 01.07.2007-21:00:00 21.5183 01.07.2007-22:00:00 21.5798 01.07.2007-23:00:00 21.6468 01.08.2007-00:00:00 21.7119 01.08.2007-01:00:00 21.7481 01.08.2007-02:00:00 21.7680 01.08.2007-03:00:00 21.7952 01.08.2007-04:00:00 21.8096 01.08.2007-05:00:00 21.8187 01.08.2007-06:00:00 21.8259 01.08.2007-07:00:00 21.8350 01.08.2007-08:00:00 21.8494 01.08.2007-09:00:00 21.8784 01.08.2007-10:00:00 21.8784 01.08.2007-11:00:00 21.8911 01.08.2007-12:00:00 21.8838 01.08.2007-13:00:00 21.8802 01.08.2007-14:00:00 21.8874 01.08.2007-15:00:00 21.9001 01.08.2007-16:00:00 21.8929 01.08.2007-17:00:00 21.8838 01.08.2007-18:00:00 21.8911 01.08.2007-19:00:00 21.8965 01.08.2007-20:00:00 21.9128 01.08.2007-21:00:00 21.9110 01.08.2007-22:00:00 21.9218 01.08.2007-23:00:00 21.9110 01.09.2007-00:00:00 21.9092 01.09.2007-01:00:00 21.9055 01.09.2007-02:00:00 21.9182 01.09.2007-03:00:00 21.9309 01.09.2007-04:00:00 21.9363 01.09.2007-05:00:00 21.9472 01.09.2007-06:00:00 21.9598 01.09.2007-07:00:00 21.9725 01.09.2007-08:00:00 21.9761 01.09.2007-09:00:00 21.9815 01.09.2007-10:00:00 21.9870 01.09.2007-11:00:00 21.9852 01.09.2007-12:00:00 22.0033 01.09.2007-13:00:00 22.0069 01.09.2007-14:00:00 22.0214 01.09.2007-15:00:00 22.0141 01.09.2007-16:00:00 22.0232 01.09.2007-17:00:00 22.0286 01.09.2007-18:00:00 22.0304 01.09.2007-19:00:00 22.0376 01.09.2007-20:00:00 22.0376 01.09.2007-21:00:00 22.0376 01.09.2007-22:00:00 22.0322 01.09.2007-23:00:00 22.0358 01.10.2007-00:00:00 22.0575 01.10.2007-01:00:00 22.0684 01.10.2007-02:00:00 22.0919 01.10.2007-03:00:00 22.0992 01.10.2007-04:00:00 22.1209 01.10.2007-05:00:00 22.1336 01.10.2007-06:00:00 22.1444 01.10.2007-07:00:00 22.1426 01.10.2007-08:00:00 22.1607 01.10.2007-09:00:00 22.1571 01.10.2007-10:00:00 22.1571 01.10.2007-11:00:00 22.1734 01.10.2007-12:00:00 22.2132 01.10.2007-13:00:00 22.2240 01.10.2007-14:00:00 22.2114 01.10.2007-15:00:00 22.2222 01.10.2007-16:00:00 22.2349 01.10.2007-17:00:00 22.2313 01.10.2007-18:00:00 22.2331 01.10.2007-19:00:00 22.2367 01.10.2007-20:00:00 22.2385 01.10.2007-21:00:00 22.2439 01.10.2007-22:00:00 22.2403 01.10.2007-23:00:00 22.2548 01.11.2007-00:00:00 22.2494 01.11.2007-01:00:00 22.2494 01.11.2007-02:00:00 22.2349 01.11.2007-03:00:00 22.2258 01.11.2007-04:00:00 22.2186 01.11.2007-05:00:00 22.2186 01.11.2007-06:00:00 22.2168 01.11.2007-07:00:00 22.2132 01.11.2007-08:00:00 22.2041 01.11.2007-09:00:00 22.2077 01.11.2007-10:00:00 22.2005 01.11.2007-11:00:00 22.2041 01.11.2007-12:00:00 22.2041 01.11.2007-13:00:00 22.1951 01.11.2007-14:00:00 22.1951 01.11.2007-15:00:00 22.2041 01.11.2007-16:00:00 22.2041 01.11.2007-17:00:00 22.2150 01.11.2007-18:00:00 22.2077 01.11.2007-19:00:00 22.2041 01.11.2007-20:00:00 22.1951 01.11.2007-21:00:00 22.2077 01.11.2007-22:00:00 22.1969 01.11.2007-23:00:00 22.1896 01.12.2007-00:00:00 22.1734 01.12.2007-01:00:00 22.1806 01.12.2007-02:00:00 22.1697 01.12.2007-03:00:00 22.1770 01.12.2007-04:00:00 22.1752 01.12.2007-05:00:00 22.1716 01.12.2007-06:00:00 22.1661 01.12.2007-07:00:00 22.1535 01.12.2007-08:00:00 22.1625 01.12.2007-09:00:00 22.1498 01.12.2007-10:00:00 22.1480 01.12.2007-11:00:00 22.1480 01.12.2007-12:00:00 22.1553 01.12.2007-13:00:00 22.1516 01.12.2007-14:00:00 22.1516 01.12.2007-15:00:00 22.1571 01.12.2007-16:00:00 22.1498 01.12.2007-17:00:00 22.1498 01.12.2007-18:00:00 22.1480 01.12.2007-19:00:00 22.1426 01.12.2007-20:00:00 22.1372 01.12.2007-21:00:00 22.1372 01.12.2007-22:00:00 22.1263 01.12.2007-23:00:00 22.1173 01.13.2007-00:00:00 22.1263 01.13.2007-01:00:00 22.1263 01.13.2007-02:00:00 22.1136 01.13.2007-03:00:00 22.1028 01.13.2007-04:00:00 22.0974 01.13.2007-05:00:00 22.0955 01.13.2007-06:00:00 22.0919 01.13.2007-07:00:00 22.0919 01.13.2007-08:00:00 22.0955 01.13.2007-09:00:00 22.0937 01.13.2007-10:00:00 22.0865 01.13.2007-11:00:00 22.0775 01.13.2007-12:00:00 22.0702 01.13.2007-13:00:00 22.0720 01.13.2007-14:00:00 22.0702 01.13.2007-15:00:00 22.0666 01.13.2007-16:00:00 22.0557 01.13.2007-17:00:00 22.0521 01.13.2007-18:00:00 22.0702 01.13.2007-19:00:00 22.0467 01.13.2007-20:00:00 22.0431 01.13.2007-21:00:00 22.0449 01.13.2007-22:00:00 22.0413 01.13.2007-23:00:00 22.0340 01.14.2007-00:00:00 22.0394 01.14.2007-01:00:00 22.0431 01.14.2007-02:00:00 22.0358 01.14.2007-03:00:00 22.0431 01.14.2007-04:00:00 22.0449 01.14.2007-05:00:00 22.0358 01.14.2007-06:00:00 22.0340 01.14.2007-07:00:00 22.0286 01.14.2007-08:00:00 22.0340 01.14.2007-09:00:00 22.0340 01.14.2007-10:00:00 22.0214 01.14.2007-11:00:00 22.0232 01.14.2007-12:00:00 22.0214 01.14.2007-13:00:00 22.0141 01.14.2007-14:00:00 22.0123 01.14.2007-15:00:00 22.0195 01.14.2007-16:00:00 22.0087 01.14.2007-17:00:00 22.0232 01.14.2007-18:00:00 22.0087 01.14.2007-19:00:00 22.0141 01.14.2007-20:00:00 22.0033 01.14.2007-21:00:00 22.0105 01.14.2007-22:00:00 22.0069 01.14.2007-23:00:00 22.0014 01.15.2007-00:00:00 21.9996 01.15.2007-01:00:00 21.9978 01.15.2007-02:00:00 21.9960 01.15.2007-03:00:00 21.9960 01.15.2007-04:00:00 21.9906 01.15.2007-05:00:00 21.9924 01.15.2007-06:00:00 21.9779 01.15.2007-07:00:00 21.9725 01.15.2007-08:00:00 21.9671 01.15.2007-09:00:00 21.9653 01.15.2007-10:00:00 21.9616 01.15.2007-11:00:00 21.9598 01.15.2007-12:00:00 21.9454 01.15.2007-13:00:00 21.9417 01.15.2007-14:00:00 21.9327 01.15.2007-15:00:00 21.9146 01.15.2007-16:00:00 21.9073 01.15.2007-17:00:00 21.9128 01.15.2007-18:00:00 21.9110 01.15.2007-19:00:00 21.9110 01.15.2007-20:00:00 21.8965 01.15.2007-21:00:00 21.8893 01.15.2007-22:00:00 21.8838 01.15.2007-23:00:00 21.8856 01.16.2007-00:00:00 21.8802 01.16.2007-01:00:00 21.8693 01.16.2007-02:00:00 21.8621 01.16.2007-03:00:00 21.8531 01.16.2007-04:00:00 21.8440 01.16.2007-05:00:00 21.8440 01.16.2007-06:00:00 21.8567 01.16.2007-07:00:00 21.8531 01.16.2007-08:00:00 21.8422 01.16.2007-09:00:00 21.8422 01.16.2007-10:00:00 21.8332 01.16.2007-11:00:00 21.8350 01.16.2007-12:00:00 21.8223 01.16.2007-13:00:00 21.8169 01.16.2007-14:00:00 21.8187 01.16.2007-15:00:00 21.8024 01.16.2007-16:00:00 21.8169 01.16.2007-17:00:00 21.8205 01.16.2007-18:00:00 21.8295 01.16.2007-19:00:00 21.8386 01.16.2007-20:00:00 21.8494 01.16.2007-21:00:00 21.8657 01.16.2007-22:00:00 21.8657 01.16.2007-23:00:00 21.8675 01.17.2007-00:00:00 21.8657 01.17.2007-01:00:00 21.8603 01.17.2007-02:00:00 21.8621 01.17.2007-03:00:00 21.8531 01.17.2007-04:00:00 21.8494 01.17.2007-05:00:00 21.8567 01.17.2007-06:00:00 21.8440 01.17.2007-07:00:00 21.8295 01.17.2007-08:00:00 21.8241 01.17.2007-09:00:00 21.8277 01.17.2007-10:00:00 21.8277 01.17.2007-11:00:00 21.8313 01.17.2007-12:00:00 21.8295 01.17.2007-13:00:00 21.8259 01.17.2007-14:00:00 21.8277 01.17.2007-15:00:00 21.8132 01.17.2007-16:00:00 21.7988 01.17.2007-17:00:00 21.7897 01.17.2007-18:00:00 21.7698 01.17.2007-19:00:00 21.7698 01.17.2007-20:00:00 21.7571 01.17.2007-21:00:00 21.7517 01.17.2007-22:00:00 21.7499 01.17.2007-23:00:00 21.7372 01.18.2007-00:00:00 21.7300 01.18.2007-01:00:00 21.7264 01.18.2007-02:00:00 21.7137 01.18.2007-03:00:00 21.6992 01.18.2007-04:00:00 21.6956 01.18.2007-05:00:00 21.7083 01.18.2007-06:00:00 21.7065 01.18.2007-07:00:00 21.6974 01.18.2007-08:00:00 21.6721 01.18.2007-09:00:00 21.6811 01.18.2007-10:00:00 21.6739 01.18.2007-11:00:00 21.6630 01.18.2007-12:00:00 21.6612 01.18.2007-13:00:00 21.6594 01.18.2007-14:00:00 21.6413 01.18.2007-15:00:00 21.6341 01.18.2007-16:00:00 21.6341 01.18.2007-17:00:00 21.6341 01.18.2007-18:00:00 21.6395 01.18.2007-19:00:00 21.6522 01.18.2007-20:00:00 21.6450 01.18.2007-21:00:00 21.6486 01.18.2007-22:00:00 21.6522 01.18.2007-23:00:00 21.6612 01.19.2007-00:00:00 21.6830 01.19.2007-01:00:00 21.7083 01.19.2007-02:00:00 21.7372 01.19.2007-03:00:00 21.7517 01.19.2007-04:00:00 21.7988 01.19.2007-05:00:00 21.8494 01.19.2007-06:00:00 21.8856 01.19.2007-07:00:00 21.9182 01.19.2007-08:00:00 21.9490 01.19.2007-09:00:00 21.9707 01.19.2007-10:00:00 21.9978 01.19.2007-11:00:00 22.0214 01.19.2007-12:00:00 22.0485 01.19.2007-13:00:00 22.0666 01.19.2007-14:00:00 22.0756 01.19.2007-15:00:00 22.0992 01.19.2007-16:00:00 22.1390 01.19.2007-17:00:00 22.1752 01.19.2007-18:00:00 22.2041 01.19.2007-19:00:00 22.2638 01.19.2007-20:00:00 22.3091 01.19.2007-21:00:00 22.3290 01.19.2007-22:00:00 22.3598 01.19.2007-23:00:00 22.3923 01.20.2007-00:00:00 22.4249 01.20.2007-01:00:00 22.4557 01.20.2007-02:00:00 22.4701 01.20.2007-03:00:00 22.4792 01.20.2007-04:00:00 22.4955 01.20.2007-05:00:00 22.5100 01.20.2007-06:00:00 22.5190 01.20.2007-07:00:00 22.5335 01.20.2007-08:00:00 22.5461 01.20.2007-09:00:00 22.5624 01.20.2007-10:00:00 22.5787 01.20.2007-11:00:00 22.5878 01.20.2007-12:00:00 22.5841 01.20.2007-13:00:00 22.5787 01.20.2007-14:00:00 22.5860 01.20.2007-15:00:00 22.5860 01.20.2007-16:00:00 22.5860 01.20.2007-17:00:00 22.6022 01.20.2007-18:00:00 22.5950 01.20.2007-19:00:00 22.5950 01.20.2007-20:00:00 22.6022 01.20.2007-21:00:00 22.5950 01.20.2007-22:00:00 22.5968 01.20.2007-23:00:00 22.5950 01.21.2007-00:00:00 22.5932 01.21.2007-01:00:00 22.5841 01.21.2007-02:00:00 22.5805 01.21.2007-03:00:00 22.5733 01.21.2007-04:00:00 22.5787 01.21.2007-05:00:00 22.5841 01.21.2007-06:00:00 22.5841 01.21.2007-07:00:00 22.5805 01.21.2007-08:00:00 22.5787 01.21.2007-09:00:00 22.5715 01.21.2007-10:00:00 22.5805 01.21.2007-11:00:00 22.5751 01.21.2007-12:00:00 22.5787 01.21.2007-13:00:00 22.5733 01.21.2007-14:00:00 22.5661 01.21.2007-15:00:00 22.5570 01.21.2007-16:00:00 22.5642 01.21.2007-17:00:00 22.5588 01.21.2007-18:00:00 22.5498 01.21.2007-19:00:00 22.5443 01.21.2007-20:00:00 22.5461 01.21.2007-21:00:00 22.5443 01.21.2007-22:00:00 22.5516 01.21.2007-23:00:00 22.5461 01.22.2007-00:00:00 22.5498 01.22.2007-01:00:00 22.5480 01.22.2007-02:00:00 22.5443 01.22.2007-03:00:00 22.5353 01.22.2007-04:00:00 22.5353 01.22.2007-05:00:00 22.5371 01.22.2007-06:00:00 22.5280 01.22.2007-07:00:00 22.5244 01.22.2007-08:00:00 22.5335 01.22.2007-09:00:00 22.5353 01.22.2007-10:00:00 22.5389 01.22.2007-11:00:00 22.5407 01.22.2007-12:00:00 22.5335 01.22.2007-13:00:00 22.5353 01.22.2007-14:00:00 22.5389 01.22.2007-15:00:00 22.5389 01.22.2007-16:00:00 22.5371 01.22.2007-17:00:00 22.5389 01.22.2007-18:00:00 22.5389 01.22.2007-19:00:00 22.5443 01.22.2007-20:00:00 22.5534 01.22.2007-21:00:00 22.5552 01.22.2007-22:00:00 22.5480 01.22.2007-23:00:00 22.5498 01.23.2007-00:00:00 22.5534 01.23.2007-01:00:00 22.5570 01.23.2007-02:00:00 22.5606 01.23.2007-03:00:00 22.5606 01.23.2007-04:00:00 22.5570 01.23.2007-05:00:00 22.5624 01.23.2007-06:00:00 22.5588 01.23.2007-07:00:00 22.5642 01.23.2007-08:00:00 22.5733 01.23.2007-09:00:00 22.5769 01.23.2007-10:00:00 22.5769 01.23.2007-11:00:00 22.5860 01.23.2007-12:00:00 22.5805 01.23.2007-13:00:00 22.5914 01.23.2007-14:00:00 22.5932 01.23.2007-15:00:00 22.5932 01.23.2007-16:00:00 22.5896 01.23.2007-17:00:00 22.5950 01.23.2007-18:00:00 22.5914 01.23.2007-19:00:00 22.5914 01.23.2007-20:00:00 22.5968 01.23.2007-21:00:00 22.6041 01.23.2007-22:00:00 22.6059 01.23.2007-23:00:00 22.6113 01.24.2007-00:00:00 22.6149 01.24.2007-01:00:00 22.6149 01.24.2007-02:00:00 22.6185 01.24.2007-03:00:00 22.6203 01.24.2007-04:00:00 22.6185 01.24.2007-05:00:00 22.6203 01.24.2007-06:00:00 22.6167 01.24.2007-07:00:00 22.6167 01.24.2007-08:00:00 22.6203 01.24.2007-09:00:00 22.6185 01.24.2007-10:00:00 22.6222 01.24.2007-11:00:00 22.6149 01.24.2007-12:00:00 22.6131 01.24.2007-13:00:00 22.6113 01.24.2007-14:00:00 22.6113 01.24.2007-15:00:00 22.6095 01.24.2007-16:00:00 22.6095 01.24.2007-17:00:00 22.6041 01.24.2007-18:00:00 22.6131 01.24.2007-19:00:00 22.6167 01.24.2007-20:00:00 22.6095 01.24.2007-21:00:00 22.6077 01.24.2007-22:00:00 22.6095 01.24.2007-23:00:00 22.6041 01.25.2007-00:00:00 22.6041 01.25.2007-01:00:00 22.6022 01.25.2007-02:00:00 22.5968 01.25.2007-03:00:00 22.5914 01.25.2007-04:00:00 22.5823 01.25.2007-05:00:00 22.5860 01.25.2007-06:00:00 22.5841 01.25.2007-07:00:00 22.5896 01.25.2007-08:00:00 22.5878 01.25.2007-09:00:00 22.5805 01.25.2007-10:00:00 22.5751 01.25.2007-11:00:00 22.5679 01.25.2007-12:00:00 22.5588 01.25.2007-13:00:00 22.5443 01.25.2007-14:00:00 22.5425 01.25.2007-15:00:00 22.5371 01.25.2007-16:00:00 22.5389 01.25.2007-17:00:00 22.5317 01.25.2007-18:00:00 22.5244 01.25.2007-19:00:00 22.5190 01.25.2007-20:00:00 22.5190 01.25.2007-21:00:00 22.5172 01.25.2007-22:00:00 22.5154 01.25.2007-23:00:00 22.5045 01.26.2007-00:00:00 22.5063 01.26.2007-01:00:00 22.4864 01.26.2007-02:00:00 22.4810 01.26.2007-03:00:00 22.4756 01.26.2007-04:00:00 22.4701 01.26.2007-05:00:00 22.4701 01.26.2007-06:00:00 22.4720 01.26.2007-07:00:00 22.4647 01.26.2007-08:00:00 22.4520 01.26.2007-09:00:00 22.4539 01.26.2007-10:00:00 22.4539 01.26.2007-11:00:00 22.4484 01.26.2007-12:00:00 22.4448 01.26.2007-13:00:00 22.4539 01.26.2007-14:00:00 22.4484 01.26.2007-15:00:00 22.4412 01.26.2007-16:00:00 22.4394 01.26.2007-17:00:00 22.4394 01.26.2007-18:00:00 22.4376 01.26.2007-19:00:00 22.4321 01.26.2007-20:00:00 22.4321 01.26.2007-21:00:00 22.4231 01.26.2007-22:00:00 22.4177 01.26.2007-23:00:00 22.4104 01.27.2007-00:00:00 22.4104 01.27.2007-01:00:00 22.4032 01.27.2007-02:00:00 22.3978 01.27.2007-03:00:00 22.3959 01.27.2007-04:00:00 22.3869 01.27.2007-05:00:00 22.3869 01.27.2007-06:00:00 22.3724 01.27.2007-07:00:00 22.3652 01.27.2007-08:00:00 22.3598 01.27.2007-09:00:00 22.3598 01.27.2007-10:00:00 22.3579 01.27.2007-11:00:00 22.3507 01.27.2007-12:00:00 22.3471 01.27.2007-13:00:00 22.3435 01.27.2007-14:00:00 22.3453 01.27.2007-15:00:00 22.3380 01.27.2007-16:00:00 22.3272 01.27.2007-17:00:00 22.3199 01.27.2007-18:00:00 22.3163 01.27.2007-19:00:00 22.3127 01.27.2007-20:00:00 22.3109 01.27.2007-21:00:00 22.3109 01.27.2007-22:00:00 22.3109 01.27.2007-23:00:00 22.3109 01.28.2007-00:00:00 22.3109 01.28.2007-01:00:00 22.3073 01.28.2007-02:00:00 22.3000 01.28.2007-03:00:00 22.2964 01.28.2007-04:00:00 22.2819 01.28.2007-05:00:00 22.2783 01.28.2007-06:00:00 22.2711 01.28.2007-07:00:00 22.2711 01.28.2007-08:00:00 22.2657 01.28.2007-09:00:00 22.2638 01.28.2007-10:00:00 22.2602 01.28.2007-11:00:00 22.2512 01.28.2007-12:00:00 22.2548 01.28.2007-13:00:00 22.2530 01.28.2007-14:00:00 22.2476 01.28.2007-15:00:00 22.2403 01.28.2007-16:00:00 22.2349 01.28.2007-17:00:00 22.2349 01.28.2007-18:00:00 22.2277 01.28.2007-19:00:00 22.2258 01.28.2007-20:00:00 22.2240 01.28.2007-21:00:00 22.2150 01.28.2007-22:00:00 22.2096 01.28.2007-23:00:00 22.2023 01.29.2007-00:00:00 22.1969 01.29.2007-01:00:00 22.1915 01.29.2007-02:00:00 22.1860 01.29.2007-03:00:00 22.1752 01.29.2007-04:00:00 22.1697 01.29.2007-05:00:00 22.1716 01.29.2007-06:00:00 22.1643 01.29.2007-07:00:00 22.1571 01.29.2007-08:00:00 22.1498 01.29.2007-09:00:00 22.1462 01.29.2007-10:00:00 22.1408 01.29.2007-11:00:00 22.1354 01.29.2007-12:00:00 22.1299 01.29.2007-13:00:00 22.1173 01.29.2007-14:00:00 22.1136 01.29.2007-15:00:00 22.1064 01.29.2007-16:00:00 22.0992 01.29.2007-17:00:00 22.1010 01.29.2007-18:00:00 22.0937 01.29.2007-19:00:00 22.0865 01.29.2007-20:00:00 22.0883 01.29.2007-21:00:00 22.0811 01.29.2007-22:00:00 22.0702 01.29.2007-23:00:00 22.0612 01.30.2007-00:00:00 22.0503 01.30.2007-01:00:00 22.0358 01.30.2007-02:00:00 22.0340 01.30.2007-03:00:00 22.0250 01.30.2007-04:00:00 22.0141 01.30.2007-05:00:00 21.9996 01.30.2007-06:00:00 21.9996 01.30.2007-07:00:00 21.9870 01.30.2007-08:00:00 21.9815 01.30.2007-09:00:00 21.9725 01.30.2007-10:00:00 21.9580 01.30.2007-11:00:00 21.9526 01.30.2007-12:00:00 21.9417 01.30.2007-13:00:00 21.9399 01.30.2007-14:00:00 21.9363 01.30.2007-15:00:00 21.9309 01.30.2007-16:00:00 21.9146 01.30.2007-17:00:00 21.9092 01.30.2007-18:00:00 21.8983 01.30.2007-19:00:00 21.8947 01.30.2007-20:00:00 21.8856 01.30.2007-21:00:00 21.8766 01.30.2007-22:00:00 21.8748 01.30.2007-23:00:00 21.8621 01.31.2007-00:00:00 21.8567 01.31.2007-01:00:00 21.8549 01.31.2007-02:00:00 21.8476 01.31.2007-03:00:00 21.8295 01.31.2007-04:00:00 21.8151 01.31.2007-05:00:00 21.8060 01.31.2007-06:00:00 21.7933 01.31.2007-07:00:00 21.7879 01.31.2007-08:00:00 21.7716 01.31.2007-09:00:00 21.7590 01.31.2007-10:00:00 21.7463 01.31.2007-11:00:00 21.7372 01.31.2007-12:00:00 21.7318 01.31.2007-13:00:00 21.7282 01.31.2007-14:00:00 21.7210 01.31.2007-15:00:00 21.7047 01.31.2007-16:00:00 21.6938 01.31.2007-17:00:00 21.6866 01.31.2007-18:00:00 21.6830 01.31.2007-19:00:00 21.6793 01.31.2007-20:00:00 21.6649 01.31.2007-21:00:00 21.6522 01.31.2007-22:00:00 21.6486 01.31.2007-23:00:00 21.6359 02.01.2007-00:00:00 21.6305 02.01.2007-01:00:00 21.6232 02.01.2007-02:00:00 21.6124 02.01.2007-03:00:00 21.5997 02.01.2007-04:00:00 21.5870 02.01.2007-05:00:00 21.5852 02.01.2007-06:00:00 21.5762 02.01.2007-07:00:00 21.5653 02.01.2007-08:00:00 21.5581 02.01.2007-09:00:00 21.5472 02.01.2007-10:00:00 21.5436 02.01.2007-11:00:00 21.5309 02.01.2007-12:00:00 21.5201 02.01.2007-13:00:00 21.5110 02.01.2007-14:00:00 21.5002 02.01.2007-15:00:00 21.5002 02.01.2007-16:00:00 21.5020 02.01.2007-17:00:00 21.4966 02.01.2007-18:00:00 21.4893 02.01.2007-19:00:00 21.4821 02.01.2007-20:00:00 21.4785 02.01.2007-21:00:00 21.4730 02.01.2007-22:00:00 21.4622 02.01.2007-23:00:00 21.4513 02.02.2007-00:00:00 21.4459 02.02.2007-01:00:00 21.4332 02.02.2007-02:00:00 21.4242 02.02.2007-03:00:00 21.4224 02.02.2007-04:00:00 21.4061 02.02.2007-05:00:00 21.3934 02.02.2007-06:00:00 21.3916 02.02.2007-07:00:00 21.3807 02.02.2007-08:00:00 21.3717 02.02.2007-09:00:00 21.3645 02.02.2007-10:00:00 21.3536 02.02.2007-11:00:00 21.3409 02.02.2007-12:00:00 21.3355 02.02.2007-13:00:00 21.3265 02.02.2007-14:00:00 21.3192 02.02.2007-15:00:00 21.3084 02.02.2007-16:00:00 21.2993 02.02.2007-17:00:00 21.2921 02.02.2007-18:00:00 21.2848 02.02.2007-19:00:00 21.2866 02.02.2007-20:00:00 21.2830 02.02.2007-21:00:00 21.2722 02.02.2007-22:00:00 21.2649 02.02.2007-23:00:00 21.2541 02.03.2007-00:00:00 21.2432 02.03.2007-01:00:00 21.2324 02.03.2007-02:00:00 21.2197 02.03.2007-03:00:00 21.2070 02.03.2007-04:00:00 21.1925 02.03.2007-05:00:00 21.1708 02.03.2007-06:00:00 21.1618 02.03.2007-07:00:00 21.1600 02.03.2007-08:00:00 21.1527 02.03.2007-09:00:00 21.1509 02.03.2007-10:00:00 21.1364 02.03.2007-11:00:00 21.1256 02.03.2007-12:00:00 21.1165 02.03.2007-13:00:00 21.1165 02.03.2007-14:00:00 21.1093 02.03.2007-15:00:00 21.1075 02.03.2007-16:00:00 21.0984 02.03.2007-17:00:00 21.0894 02.03.2007-18:00:00 21.0858 02.03.2007-19:00:00 21.0840 02.03.2007-20:00:00 21.0822 02.03.2007-21:00:00 21.0840 02.03.2007-22:00:00 21.0785 02.03.2007-23:00:00 21.0803 02.04.2007-00:00:00 21.0894 02.04.2007-01:00:00 21.0876 02.04.2007-02:00:00 21.1021 02.04.2007-03:00:00 21.1238 02.04.2007-04:00:00 21.1527 02.04.2007-05:00:00 21.2143 02.04.2007-06:00:00 21.2667 02.04.2007-07:00:00 21.3265 02.04.2007-08:00:00 21.3681 02.04.2007-09:00:00 21.4296 02.04.2007-10:00:00 21.4622 02.04.2007-11:00:00 21.5002 02.04.2007-12:00:00 21.5346 02.04.2007-13:00:00 21.5671 02.04.2007-14:00:00 21.5889 02.04.2007-15:00:00 21.6196 02.04.2007-16:00:00 21.6377 02.04.2007-17:00:00 21.6830 02.04.2007-18:00:00 21.7065 02.04.2007-19:00:00 21.7282 02.04.2007-20:00:00 21.7463 02.04.2007-21:00:00 21.7571 02.04.2007-22:00:00 21.7608 02.04.2007-23:00:00 21.7771 02.05.2007-00:00:00 21.7933 02.05.2007-01:00:00 21.8042 02.05.2007-02:00:00 21.8060 02.05.2007-03:00:00 21.8042 02.05.2007-04:00:00 21.8078 02.05.2007-05:00:00 21.8042 02.05.2007-06:00:00 21.8078 02.05.2007-07:00:00 21.8096 02.05.2007-08:00:00 21.8151 02.05.2007-09:00:00 21.8205 02.05.2007-10:00:00 21.8132 02.05.2007-11:00:00 21.8132 02.05.2007-12:00:00 21.8132 02.05.2007-13:00:00 21.8096 02.05.2007-14:00:00 21.8060 02.05.2007-15:00:00 21.8096 02.05.2007-16:00:00 21.8078 02.05.2007-17:00:00 21.8096 02.05.2007-18:00:00 21.8187 02.05.2007-19:00:00 21.8205 02.05.2007-20:00:00 21.8241 02.05.2007-21:00:00 21.8295 02.05.2007-22:00:00 21.8313 02.05.2007-23:00:00 21.8332 02.06.2007-00:00:00 21.8277 02.06.2007-01:00:00 21.8241 02.06.2007-02:00:00 21.8241 02.06.2007-03:00:00 21.8259 02.06.2007-04:00:00 21.8187 02.06.2007-05:00:00 21.8114 02.06.2007-06:00:00 21.8096 02.06.2007-07:00:00 21.8132 02.06.2007-08:00:00 21.8187 02.06.2007-09:00:00 21.8187 02.06.2007-10:00:00 21.8187 02.06.2007-11:00:00 21.8223 02.06.2007-12:00:00 21.8277 02.06.2007-13:00:00 21.8313 02.06.2007-14:00:00 21.8313 02.06.2007-15:00:00 21.8313 02.06.2007-16:00:00 21.8332 02.06.2007-17:00:00 21.8332 02.06.2007-18:00:00 21.8313 02.06.2007-19:00:00 21.8259 02.06.2007-20:00:00 21.8223 02.06.2007-21:00:00 21.8241 02.06.2007-22:00:00 21.8223 02.06.2007-23:00:00 21.8187 02.07.2007-00:00:00 21.8187 02.07.2007-01:00:00 21.8205 02.07.2007-02:00:00 21.8169 02.07.2007-03:00:00 21.8151 02.07.2007-04:00:00 21.8169 02.07.2007-05:00:00 21.8187 02.07.2007-06:00:00 21.8169 02.07.2007-07:00:00 21.8132 02.07.2007-08:00:00 21.8042 02.07.2007-09:00:00 21.7970 02.07.2007-10:00:00 21.7897 02.07.2007-11:00:00 21.7933 02.07.2007-12:00:00 21.7952 02.07.2007-13:00:00 21.7970 02.07.2007-14:00:00 21.7915 02.07.2007-15:00:00 21.7933 02.07.2007-16:00:00 21.7952 02.07.2007-17:00:00 21.7897 02.07.2007-18:00:00 21.7915 02.07.2007-19:00:00 21.7897 02.07.2007-20:00:00 21.7879 02.07.2007-21:00:00 21.7843 02.07.2007-22:00:00 21.7843 02.07.2007-23:00:00 21.7861 02.08.2007-00:00:00 21.7879 02.08.2007-01:00:00 21.7861 02.08.2007-02:00:00 21.7879 02.08.2007-03:00:00 21.7897 02.08.2007-04:00:00 21.7843 02.08.2007-05:00:00 21.7789 02.08.2007-06:00:00 21.7771 02.08.2007-07:00:00 21.7752 02.08.2007-08:00:00 21.7771 02.08.2007-09:00:00 21.7789 02.08.2007-10:00:00 21.7861 02.08.2007-11:00:00 21.7970 02.08.2007-12:00:00 21.8078 02.08.2007-13:00:00 21.8151 02.08.2007-14:00:00 21.8187 02.08.2007-15:00:00 21.8241 02.08.2007-16:00:00 21.8313 02.08.2007-17:00:00 21.8350 02.08.2007-18:00:00 21.8313 02.08.2007-19:00:00 21.8295 02.08.2007-20:00:00 21.8277 02.08.2007-21:00:00 21.8295 02.08.2007-22:00:00 21.8295 02.08.2007-23:00:00 21.8313 02.09.2007-00:00:00 21.8332 02.09.2007-01:00:00 21.8350 02.09.2007-02:00:00 21.8386 02.09.2007-03:00:00 21.8332 02.09.2007-04:00:00 21.8277 02.09.2007-05:00:00 21.8259 02.09.2007-06:00:00 21.8223 02.09.2007-07:00:00 21.8223 02.09.2007-08:00:00 21.8169 02.09.2007-09:00:00 21.8114 02.09.2007-10:00:00 21.8042 02.09.2007-11:00:00 21.8042 02.09.2007-12:00:00 21.7988 02.09.2007-13:00:00 21.7952 02.09.2007-14:00:00 21.7970 02.09.2007-15:00:00 21.7988 02.09.2007-16:00:00 21.8006 02.09.2007-17:00:00 21.8078 02.09.2007-18:00:00 21.8060 02.09.2007-19:00:00 21.8096 02.09.2007-20:00:00 21.8132 02.09.2007-21:00:00 21.8114 02.09.2007-22:00:00 21.8078 02.09.2007-23:00:00 21.8151 02.10.2007-00:00:00 21.8223 02.10.2007-01:00:00 21.8277 02.10.2007-02:00:00 21.8332 02.10.2007-03:00:00 21.8350 02.10.2007-04:00:00 21.8277 02.10.2007-05:00:00 21.8241 02.10.2007-06:00:00 21.8241 02.10.2007-07:00:00 21.8223 02.10.2007-08:00:00 21.8205 02.10.2007-09:00:00 21.8205 02.10.2007-10:00:00 21.8187 02.10.2007-11:00:00 21.8151 02.10.2007-12:00:00 21.8114 02.10.2007-13:00:00 21.8096 02.10.2007-14:00:00 21.8078 02.10.2007-15:00:00 21.7988 02.10.2007-16:00:00 21.7970 02.10.2007-17:00:00 21.7970 02.10.2007-18:00:00 21.7825 02.10.2007-19:00:00 21.7734 02.10.2007-20:00:00 21.7698 02.10.2007-21:00:00 21.7698 02.10.2007-22:00:00 21.7662 02.10.2007-23:00:00 21.7680 02.11.2007-00:00:00 21.7608 02.11.2007-01:00:00 21.7590 02.11.2007-02:00:00 21.7517 02.11.2007-03:00:00 21.7463 02.11.2007-04:00:00 21.7391 02.11.2007-05:00:00 21.7318 02.11.2007-06:00:00 21.7264 02.11.2007-07:00:00 21.7282 02.11.2007-08:00:00 21.7372 02.11.2007-09:00:00 21.7517 02.11.2007-10:00:00 21.7590 02.11.2007-11:00:00 21.7734 02.11.2007-12:00:00 21.7825 02.11.2007-13:00:00 21.7933 02.11.2007-14:00:00 21.7970 02.11.2007-15:00:00 21.7970 02.11.2007-16:00:00 21.7970 02.11.2007-17:00:00 21.7970 02.11.2007-18:00:00 21.7933 02.11.2007-19:00:00 21.7861 02.11.2007-20:00:00 21.7879 02.11.2007-21:00:00 21.7861 02.11.2007-22:00:00 21.7825 02.11.2007-23:00:00 21.7807 02.12.2007-00:00:00 21.7825 02.12.2007-01:00:00 21.7807 02.12.2007-02:00:00 21.7825 02.12.2007-03:00:00 21.7825 02.12.2007-04:00:00 21.7789 02.12.2007-05:00:00 21.7789 02.12.2007-06:00:00 21.7771 02.12.2007-07:00:00 21.7771 02.12.2007-08:00:00 21.7843 02.12.2007-09:00:00 21.7825 02.12.2007-10:00:00 21.7752 02.12.2007-11:00:00 21.7752 02.12.2007-12:00:00 21.7752 02.12.2007-13:00:00 21.7734 02.12.2007-14:00:00 21.7680 02.12.2007-15:00:00 21.7680 02.12.2007-16:00:00 21.7716 02.12.2007-17:00:00 21.7680 02.12.2007-18:00:00 21.7734 02.12.2007-19:00:00 21.7752 02.12.2007-20:00:00 21.7807 02.12.2007-21:00:00 21.7825 02.12.2007-22:00:00 21.7843 02.12.2007-23:00:00 21.7879 02.13.2007-00:00:00 21.7897 02.13.2007-01:00:00 21.7861 02.13.2007-02:00:00 21.7861 02.13.2007-03:00:00 21.7825 02.13.2007-04:00:00 21.7843 02.13.2007-05:00:00 21.7825 02.13.2007-06:00:00 21.7771 02.13.2007-07:00:00 21.7807 02.13.2007-08:00:00 21.7807 02.13.2007-09:00:00 21.7825 02.13.2007-10:00:00 21.7825 02.13.2007-11:00:00 21.7807 02.13.2007-12:00:00 21.7807 02.13.2007-13:00:00 21.7789 02.13.2007-14:00:00 21.7771 02.13.2007-15:00:00 21.7752 02.13.2007-16:00:00 21.7734 02.13.2007-17:00:00 21.7644 02.13.2007-18:00:00 21.7662 02.13.2007-19:00:00 21.7680 02.13.2007-20:00:00 21.7662 02.13.2007-21:00:00 21.7662 02.13.2007-22:00:00 21.7590 02.13.2007-23:00:00 21.7553 02.14.2007-00:00:00 21.7427 02.14.2007-01:00:00 21.7318 02.14.2007-02:00:00 21.7300 02.14.2007-03:00:00 21.7264 02.14.2007-04:00:00 21.7228 02.14.2007-05:00:00 21.7210 02.14.2007-06:00:00 21.7210 02.14.2007-07:00:00 21.7155 02.14.2007-08:00:00 21.7173 02.14.2007-09:00:00 21.7101 02.14.2007-10:00:00 21.7010 02.14.2007-11:00:00 21.6974 02.14.2007-12:00:00 21.6974 02.14.2007-13:00:00 21.6920 02.14.2007-14:00:00 21.6902 02.14.2007-15:00:00 21.6793 02.14.2007-16:00:00 21.6739 02.14.2007-17:00:00 21.6667 02.14.2007-18:00:00 21.6649 02.14.2007-19:00:00 21.6630 02.14.2007-20:00:00 21.6576 02.14.2007-21:00:00 21.6576 02.14.2007-22:00:00 21.6558 02.14.2007-23:00:00 21.6630 02.15.2007-00:00:00 21.6830 02.15.2007-01:00:00 21.6920 02.15.2007-02:00:00 21.7047 02.15.2007-03:00:00 21.7300 02.15.2007-04:00:00 21.7445 02.15.2007-05:00:00 21.7626 02.15.2007-06:00:00 21.7897 02.15.2007-07:00:00 21.7988 02.15.2007-08:00:00 21.8006 02.15.2007-09:00:00 21.8024 02.15.2007-10:00:00 21.8205 02.15.2007-11:00:00 21.8277 02.15.2007-12:00:00 21.8332 02.15.2007-13:00:00 21.8368 02.15.2007-14:00:00 21.8422 02.15.2007-15:00:00 21.8549 02.15.2007-16:00:00 21.8730 02.15.2007-17:00:00 21.8856 02.15.2007-18:00:00 21.8947 02.15.2007-19:00:00 21.9182 02.15.2007-20:00:00 21.9327 02.15.2007-21:00:00 21.9544 02.15.2007-22:00:00 21.9689 02.15.2007-23:00:00 21.9942 02.16.2007-00:00:00 22.0159 02.16.2007-01:00:00 22.0286 02.16.2007-02:00:00 22.0340 02.16.2007-03:00:00 22.0394 02.16.2007-04:00:00 22.0503 02.16.2007-05:00:00 22.0539 02.16.2007-06:00:00 22.0575 02.16.2007-07:00:00 22.0612 02.16.2007-08:00:00 22.0684 02.16.2007-09:00:00 22.0702 02.16.2007-10:00:00 22.0702 02.16.2007-11:00:00 22.0738 02.16.2007-12:00:00 22.0775 02.16.2007-13:00:00 22.0811 02.16.2007-14:00:00 22.0865 02.16.2007-15:00:00 22.0883 02.16.2007-16:00:00 22.0901 02.16.2007-17:00:00 22.0919 02.16.2007-18:00:00 22.0919 02.16.2007-19:00:00 22.0919 02.16.2007-20:00:00 22.0937 02.16.2007-21:00:00 22.0901 02.16.2007-22:00:00 22.0919 02.16.2007-23:00:00 22.0937 02.17.2007-00:00:00 22.0919 02.17.2007-01:00:00 22.0865 02.17.2007-02:00:00 22.0883 02.17.2007-03:00:00 22.0865 02.17.2007-04:00:00 22.0829 02.17.2007-05:00:00 22.0847 02.17.2007-06:00:00 22.0793 02.17.2007-07:00:00 22.0775 02.17.2007-08:00:00 22.0775 02.17.2007-09:00:00 22.0756 02.17.2007-10:00:00 22.0811 02.17.2007-11:00:00 22.0811 02.17.2007-12:00:00 22.0847 02.17.2007-13:00:00 22.0811 02.17.2007-14:00:00 22.0775 02.17.2007-15:00:00 22.0775 02.17.2007-16:00:00 22.0738 02.17.2007-17:00:00 22.0738 02.17.2007-18:00:00 22.0738 02.17.2007-19:00:00 22.0720 02.17.2007-20:00:00 22.0684 02.17.2007-21:00:00 22.0666 02.17.2007-22:00:00 22.0612 02.17.2007-23:00:00 22.0594 02.18.2007-00:00:00 22.0521 02.18.2007-01:00:00 22.0521 02.18.2007-02:00:00 22.0485 02.18.2007-03:00:00 22.0467 02.18.2007-04:00:00 22.0557 02.18.2007-05:00:00 22.0684 02.18.2007-06:00:00 22.0756 02.18.2007-07:00:00 22.0919 02.18.2007-08:00:00 22.1010 02.18.2007-09:00:00 22.1028 02.18.2007-10:00:00 22.1082 02.18.2007-11:00:00 22.1263 02.18.2007-12:00:00 22.1426 02.18.2007-13:00:00 22.1516 02.18.2007-14:00:00 22.1661 02.18.2007-15:00:00 22.1697 02.18.2007-16:00:00 22.1679 02.18.2007-17:00:00 22.1770 02.18.2007-18:00:00 22.1770 02.18.2007-19:00:00 22.1734 02.18.2007-20:00:00 22.1697 02.18.2007-21:00:00 22.1679 02.18.2007-22:00:00 22.1607 02.18.2007-23:00:00 22.1589 02.19.2007-00:00:00 22.1607 02.19.2007-01:00:00 22.1607 02.19.2007-02:00:00 22.1607 02.19.2007-03:00:00 22.1607 02.19.2007-04:00:00 22.1607 02.19.2007-05:00:00 22.1697 02.19.2007-06:00:00 22.1716 02.19.2007-07:00:00 22.1716 02.19.2007-08:00:00 22.1734 02.19.2007-09:00:00 22.1716 02.19.2007-10:00:00 22.1697 02.19.2007-11:00:00 22.1643 02.19.2007-12:00:00 22.1643 02.19.2007-13:00:00 22.1697 02.19.2007-14:00:00 22.1770 02.19.2007-15:00:00 22.1878 02.19.2007-16:00:00 22.1987 02.19.2007-17:00:00 22.2059 02.19.2007-18:00:00 22.2077 02.19.2007-19:00:00 22.2186 02.19.2007-20:00:00 22.2186 02.19.2007-21:00:00 22.2168 02.19.2007-22:00:00 22.2150 02.19.2007-23:00:00 22.2168 02.20.2007-00:00:00 22.2186 02.20.2007-01:00:00 22.2240 02.20.2007-02:00:00 22.2313 02.20.2007-03:00:00 22.2421 02.20.2007-04:00:00 22.2476 02.20.2007-05:00:00 22.2620 02.20.2007-06:00:00 22.2729 02.20.2007-07:00:00 22.2946 02.20.2007-08:00:00 22.3272 02.20.2007-09:00:00 22.3543 02.20.2007-10:00:00 22.3833 02.20.2007-11:00:00 22.4177 02.20.2007-12:00:00 22.4448 02.20.2007-13:00:00 22.4683 02.20.2007-14:00:00 22.4991 02.20.2007-15:00:00 22.5262 02.20.2007-16:00:00 22.5353 02.20.2007-17:00:00 22.5425 02.20.2007-18:00:00 22.5425 02.20.2007-19:00:00 22.5461 02.20.2007-20:00:00 22.5480 02.20.2007-21:00:00 22.5480 02.20.2007-22:00:00 22.5516 02.20.2007-23:00:00 22.5498 02.21.2007-00:00:00 22.5498 02.21.2007-01:00:00 22.5588 02.21.2007-02:00:00 22.5588 02.21.2007-03:00:00 22.5570 02.21.2007-04:00:00 22.5606 02.21.2007-05:00:00 22.5588 02.21.2007-06:00:00 22.5570 02.21.2007-07:00:00 22.5443 02.21.2007-08:00:00 22.5534 02.21.2007-09:00:00 22.5516 02.21.2007-10:00:00 22.5552 02.21.2007-11:00:00 22.5534 02.21.2007-12:00:00 22.5642 02.21.2007-13:00:00 22.5588 02.21.2007-14:00:00 22.5588 02.21.2007-15:00:00 22.5516 02.21.2007-16:00:00 22.5407 02.21.2007-17:00:00 22.5407 02.21.2007-18:00:00 22.5407 02.21.2007-19:00:00 22.5371 02.21.2007-20:00:00 22.5425 02.21.2007-21:00:00 22.5425 02.21.2007-22:00:00 22.5425 02.21.2007-23:00:00 22.5425 02.22.2007-00:00:00 22.5389 02.22.2007-01:00:00 22.5389 02.22.2007-02:00:00 22.5335 02.22.2007-03:00:00 22.5317 02.22.2007-04:00:00 22.5317 02.22.2007-05:00:00 22.5317 02.22.2007-06:00:00 22.5280 02.22.2007-07:00:00 22.5262 02.22.2007-08:00:00 22.5262 02.22.2007-09:00:00 22.5226 02.22.2007-10:00:00 22.5208 02.22.2007-11:00:00 22.5190 02.22.2007-12:00:00 22.5136 02.22.2007-13:00:00 22.5118 02.22.2007-14:00:00 22.5063 02.22.2007-15:00:00 22.5063 02.22.2007-16:00:00 22.5009 02.22.2007-17:00:00 22.4937 02.22.2007-18:00:00 22.4864 02.22.2007-19:00:00 22.4864 02.22.2007-20:00:00 22.4774 02.22.2007-21:00:00 22.4756 02.22.2007-22:00:00 22.4756 02.22.2007-23:00:00 22.4720 02.23.2007-00:00:00 22.4720 02.23.2007-01:00:00 22.4701 02.23.2007-02:00:00 22.4756 02.23.2007-03:00:00 22.4792 02.23.2007-04:00:00 22.4774 02.23.2007-05:00:00 22.4756 02.23.2007-06:00:00 22.4810 02.23.2007-07:00:00 22.4738 02.23.2007-08:00:00 22.4774 02.23.2007-09:00:00 22.4720 02.23.2007-10:00:00 22.4720 02.23.2007-11:00:00 22.4720 02.23.2007-12:00:00 22.4720 02.23.2007-13:00:00 22.4701 02.23.2007-14:00:00 22.4720 02.23.2007-15:00:00 22.4701 02.23.2007-16:00:00 22.4629 02.23.2007-17:00:00 22.4593 02.23.2007-18:00:00 22.4557 02.23.2007-19:00:00 22.4520 02.23.2007-20:00:00 22.4484 02.23.2007-21:00:00 22.4520 02.23.2007-22:00:00 22.4502 02.23.2007-23:00:00 22.4520 02.24.2007-00:00:00 22.4575 02.24.2007-01:00:00 22.4575 02.24.2007-02:00:00 22.4593 02.24.2007-03:00:00 22.4629 02.24.2007-04:00:00 22.4557 02.24.2007-05:00:00 22.4539 02.24.2007-06:00:00 22.4484 02.24.2007-07:00:00 22.4629 02.24.2007-08:00:00 22.4466 02.24.2007-09:00:00 22.4448 02.24.2007-10:00:00 22.4430 02.24.2007-11:00:00 22.4448 02.24.2007-12:00:00 22.4448 02.24.2007-13:00:00 22.4520 02.24.2007-14:00:00 22.4575 02.24.2007-15:00:00 22.4647 02.24.2007-16:00:00 22.4665 02.24.2007-17:00:00 22.4792 02.24.2007-18:00:00 22.4919 02.24.2007-19:00:00 22.4955 02.24.2007-20:00:00 22.5063 02.24.2007-21:00:00 22.5172 02.24.2007-22:00:00 22.5208 02.24.2007-23:00:00 22.5335 02.25.2007-00:00:00 22.5425 02.25.2007-01:00:00 22.5461 02.25.2007-02:00:00 22.5443 02.25.2007-03:00:00 22.5534 02.25.2007-04:00:00 22.5588 02.25.2007-05:00:00 22.5624 02.25.2007-06:00:00 22.5624 02.25.2007-07:00:00 22.5570 02.25.2007-08:00:00 22.5516 02.25.2007-09:00:00 22.5516 02.25.2007-10:00:00 22.5425 02.25.2007-11:00:00 22.5407 02.25.2007-12:00:00 22.5371 02.25.2007-13:00:00 22.5353 02.25.2007-14:00:00 22.5425 02.25.2007-15:00:00 22.5425 02.25.2007-16:00:00 22.5443 02.25.2007-17:00:00 22.5425 02.25.2007-18:00:00 22.5371 02.25.2007-19:00:00 22.5317 02.25.2007-20:00:00 22.5299 02.25.2007-21:00:00 22.5262 02.25.2007-22:00:00 22.5208 02.25.2007-23:00:00 22.5190 02.26.2007-00:00:00 22.5154 02.26.2007-01:00:00 22.5154 02.26.2007-02:00:00 22.5154 02.26.2007-03:00:00 22.5100 02.26.2007-04:00:00 22.5063 02.26.2007-05:00:00 22.5100 02.26.2007-06:00:00 22.5100 02.26.2007-07:00:00 22.5063 02.26.2007-08:00:00 22.5009 02.26.2007-09:00:00 22.5027 02.26.2007-10:00:00 22.5045 02.26.2007-11:00:00 22.4955 02.26.2007-12:00:00 22.4882 02.26.2007-13:00:00 22.4828 02.26.2007-14:00:00 22.4792 02.26.2007-15:00:00 22.4738 02.26.2007-16:00:00 22.4683 02.26.2007-17:00:00 22.4647 02.26.2007-18:00:00 22.4629 02.26.2007-19:00:00 22.4539 02.26.2007-20:00:00 22.4448 02.26.2007-21:00:00 22.4339 02.26.2007-22:00:00 22.4303 02.26.2007-23:00:00 22.4249 02.27.2007-00:00:00 22.4140 02.27.2007-01:00:00 22.4140 02.27.2007-02:00:00 22.4122 02.27.2007-03:00:00 22.4050 02.27.2007-04:00:00 22.4014 02.27.2007-05:00:00 22.3959 02.27.2007-06:00:00 22.3833 02.27.2007-07:00:00 22.3742 02.27.2007-08:00:00 22.3688 02.27.2007-09:00:00 22.3724 02.27.2007-10:00:00 22.3579 02.27.2007-11:00:00 22.3561 02.27.2007-12:00:00 22.3579 02.27.2007-13:00:00 22.3525 02.27.2007-14:00:00 22.3543 02.27.2007-15:00:00 22.3398 02.27.2007-16:00:00 22.3308 02.27.2007-17:00:00 22.3254 02.27.2007-18:00:00 22.3218 02.27.2007-19:00:00 22.3109 02.27.2007-20:00:00 22.3073 02.27.2007-21:00:00 22.2910 02.27.2007-22:00:00 22.2874 02.27.2007-23:00:00 22.2837 02.28.2007-00:00:00 22.2783 02.28.2007-01:00:00 22.2638 02.28.2007-02:00:00 22.2548 02.28.2007-03:00:00 22.2494 02.28.2007-04:00:00 22.2512 02.28.2007-05:00:00 22.2385 02.28.2007-06:00:00 22.2367 02.28.2007-07:00:00 22.2258 02.28.2007-08:00:00 22.2186 02.28.2007-09:00:00 22.2258 02.28.2007-10:00:00 22.2204 02.28.2007-11:00:00 22.2096 02.28.2007-12:00:00 22.2114 02.28.2007-13:00:00 22.2059 02.28.2007-14:00:00 22.1896 02.28.2007-15:00:00 22.1878 02.28.2007-16:00:00 22.1716 02.28.2007-17:00:00 22.1697 02.28.2007-18:00:00 22.1607 02.28.2007-19:00:00 22.1607 02.28.2007-20:00:00 22.1462 02.28.2007-21:00:00 22.1390 02.28.2007-22:00:00 22.1227 02.28.2007-23:00:00 22.1118 03.01.2007-00:00:00 22.1010 03.01.2007-01:00:00 22.0901 03.01.2007-02:00:00 22.1028 03.01.2007-03:00:00 22.1010 03.01.2007-04:00:00 22.0702 03.01.2007-05:00:00 22.0775 03.01.2007-06:00:00 22.0720 03.01.2007-07:00:00 22.0702 03.01.2007-08:00:00 22.0594 03.01.2007-09:00:00 22.0521 03.01.2007-10:00:00 22.0467 03.01.2007-11:00:00 22.0394 03.01.2007-12:00:00 22.0376 03.01.2007-13:00:00 22.0340 03.01.2007-14:00:00 22.0250 03.01.2007-15:00:00 22.0214 03.01.2007-16:00:00 22.0087 03.01.2007-17:00:00 21.9996 03.01.2007-18:00:00 21.9888 03.01.2007-19:00:00 21.9779 03.01.2007-20:00:00 21.9761 03.01.2007-21:00:00 21.9689 03.01.2007-22:00:00 21.9634 03.01.2007-23:00:00 21.9544 03.02.2007-00:00:00 21.9508 03.02.2007-01:00:00 21.9508 03.02.2007-02:00:00 21.9435 03.02.2007-03:00:00 21.9363 03.02.2007-04:00:00 21.9291 03.02.2007-05:00:00 21.9236 03.02.2007-06:00:00 21.9146 03.02.2007-07:00:00 21.9073 03.02.2007-08:00:00 21.9001 03.02.2007-09:00:00 21.8947 03.02.2007-10:00:00 21.8838 03.02.2007-11:00:00 21.8730 03.02.2007-12:00:00 21.8531 03.02.2007-13:00:00 21.8458 03.02.2007-14:00:00 21.8368 03.02.2007-15:00:00 21.8332 03.02.2007-16:00:00 21.8259 03.02.2007-17:00:00 21.8187 03.02.2007-18:00:00 21.8132 03.02.2007-19:00:00 21.8042 03.02.2007-20:00:00 21.8006 03.02.2007-21:00:00 21.7988 03.02.2007-22:00:00 21.7952 03.02.2007-23:00:00 21.7915 03.03.2007-00:00:00 21.7771 03.03.2007-01:00:00 21.7662 03.03.2007-02:00:00 21.7590 03.03.2007-03:00:00 21.7499 03.03.2007-04:00:00 21.7354 03.03.2007-05:00:00 21.7282 03.03.2007-06:00:00 21.7300 03.03.2007-07:00:00 21.7228 03.03.2007-08:00:00 21.7191 03.03.2007-09:00:00 21.7264 03.03.2007-10:00:00 21.7210 03.03.2007-11:00:00 21.7210 03.03.2007-12:00:00 21.7191 03.03.2007-13:00:00 21.7101 03.03.2007-14:00:00 21.7119 03.03.2007-15:00:00 21.7101 03.03.2007-16:00:00 21.7119 03.03.2007-17:00:00 21.7029 03.03.2007-18:00:00 21.7101 03.03.2007-19:00:00 21.7137 03.03.2007-20:00:00 21.7210 03.03.2007-21:00:00 21.7300 03.03.2007-22:00:00 21.7409 03.03.2007-23:00:00 21.7535 03.04.2007-00:00:00 21.7680 03.04.2007-01:00:00 21.7734 03.04.2007-02:00:00 21.7789 03.04.2007-03:00:00 21.7861 03.04.2007-04:00:00 21.8024 03.04.2007-05:00:00 21.8114 03.04.2007-06:00:00 21.8096 03.04.2007-07:00:00 21.8241 03.04.2007-08:00:00 21.8350 03.04.2007-09:00:00 21.8422 03.04.2007-10:00:00 21.8476 03.04.2007-11:00:00 21.8567 03.04.2007-12:00:00 21.8675 03.04.2007-13:00:00 21.8766 03.04.2007-14:00:00 21.8838 03.04.2007-15:00:00 21.8947 03.04.2007-16:00:00 21.9001 03.04.2007-17:00:00 21.9128 03.04.2007-18:00:00 21.9273 03.04.2007-19:00:00 21.9327 03.04.2007-20:00:00 21.9417 03.04.2007-21:00:00 21.9435 03.04.2007-22:00:00 21.9472 03.04.2007-23:00:00 21.9435 03.05.2007-00:00:00 21.9472 03.05.2007-01:00:00 21.9490 03.05.2007-02:00:00 21.9598 03.05.2007-03:00:00 21.9689 03.05.2007-04:00:00 21.9779 03.05.2007-05:00:00 21.9870 03.05.2007-06:00:00 21.9924 03.05.2007-07:00:00 21.9924 03.05.2007-08:00:00 21.9888 03.05.2007-09:00:00 21.9924 03.05.2007-10:00:00 21.9906 03.05.2007-11:00:00 21.9906 03.05.2007-12:00:00 21.9888 03.05.2007-13:00:00 21.9888 03.05.2007-14:00:00 21.9906 03.05.2007-15:00:00 21.9942 03.05.2007-16:00:00 21.9924 03.05.2007-17:00:00 21.9870 03.05.2007-18:00:00 21.9834 03.05.2007-19:00:00 21.9870 03.05.2007-20:00:00 21.9870 03.05.2007-21:00:00 21.9870 03.05.2007-22:00:00 21.9852 03.05.2007-23:00:00 21.9815 03.06.2007-00:00:00 21.9852 03.06.2007-01:00:00 21.9852 03.06.2007-02:00:00 21.9888 03.06.2007-03:00:00 21.9870 03.06.2007-04:00:00 21.9888 03.06.2007-05:00:00 21.9852 03.06.2007-06:00:00 21.9834 03.06.2007-07:00:00 21.9834 03.06.2007-08:00:00 21.9815 03.06.2007-09:00:00 21.9834 03.06.2007-10:00:00 21.9834 03.06.2007-11:00:00 21.9815 03.06.2007-12:00:00 21.9797 03.06.2007-13:00:00 21.9779 03.06.2007-14:00:00 21.9743 03.06.2007-15:00:00 21.9707 03.06.2007-16:00:00 21.9653 03.06.2007-17:00:00 21.9634 03.06.2007-18:00:00 21.9653 03.06.2007-19:00:00 21.9689 03.06.2007-20:00:00 21.9634 03.06.2007-21:00:00 21.9616 03.06.2007-22:00:00 21.9634 03.06.2007-23:00:00 21.9580 03.07.2007-00:00:00 21.9544 03.07.2007-01:00:00 21.9580 03.07.2007-02:00:00 21.9634 03.07.2007-03:00:00 21.9598 03.07.2007-04:00:00 21.9616 03.07.2007-05:00:00 21.9562 03.07.2007-06:00:00 21.9526 03.07.2007-07:00:00 21.9472 03.07.2007-08:00:00 21.9472 03.07.2007-09:00:00 21.9454 03.07.2007-10:00:00 21.9381 03.07.2007-11:00:00 21.9417 03.07.2007-12:00:00 21.9399 03.07.2007-13:00:00 21.9399 03.07.2007-14:00:00 21.9508 03.07.2007-15:00:00 21.9490 03.07.2007-16:00:00 21.9472 03.07.2007-17:00:00 21.9526 03.07.2007-18:00:00 21.9562 03.07.2007-19:00:00 21.9616 03.07.2007-20:00:00 21.9671 03.07.2007-21:00:00 21.9725 03.07.2007-22:00:00 21.9779 03.07.2007-23:00:00 21.9761 03.08.2007-00:00:00 21.9779 03.08.2007-01:00:00 21.9815 03.08.2007-02:00:00 21.9852 03.08.2007-03:00:00 21.9870 03.08.2007-04:00:00 21.9852 03.08.2007-05:00:00 21.9870 03.08.2007-06:00:00 21.9906 03.08.2007-07:00:00 21.9942 03.08.2007-08:00:00 21.9978 03.08.2007-09:00:00 21.9942 03.08.2007-10:00:00 21.9978 03.08.2007-11:00:00 21.9996 03.08.2007-12:00:00 21.9978 03.08.2007-13:00:00 21.9996 03.08.2007-14:00:00 21.9978 03.08.2007-15:00:00 21.9978 03.08.2007-16:00:00 22.0033 03.08.2007-17:00:00 22.0014 03.08.2007-18:00:00 21.9978 03.08.2007-19:00:00 21.9960 03.08.2007-20:00:00 21.9960 03.08.2007-21:00:00 21.9942 03.08.2007-22:00:00 21.9960 03.08.2007-23:00:00 21.9924 03.09.2007-00:00:00 21.9924 03.09.2007-01:00:00 21.9960 03.09.2007-02:00:00 21.9960 03.09.2007-03:00:00 21.9960 03.09.2007-04:00:00 21.9960 03.09.2007-05:00:00 21.9996 03.09.2007-06:00:00 21.9996 03.09.2007-07:00:00 22.0014 03.09.2007-08:00:00 21.9996 03.09.2007-09:00:00 21.9960 03.09.2007-10:00:00 21.9942 03.09.2007-11:00:00 21.9942 03.09.2007-12:00:00 21.9906 03.09.2007-13:00:00 21.9888 03.09.2007-14:00:00 21.9815 03.09.2007-15:00:00 21.9743 03.09.2007-16:00:00 21.9743 03.09.2007-17:00:00 21.9725 03.09.2007-18:00:00 21.9707 03.09.2007-19:00:00 21.9671 03.09.2007-20:00:00 21.9671 03.09.2007-21:00:00 21.9689 03.09.2007-22:00:00 21.9653 03.09.2007-23:00:00 21.9671 03.10.2007-00:00:00 21.9653 03.10.2007-01:00:00 21.9634 03.10.2007-02:00:00 21.9634 03.10.2007-03:00:00 21.9671 03.10.2007-04:00:00 21.9689 03.10.2007-05:00:00 21.9743 03.10.2007-06:00:00 21.9725 03.10.2007-07:00:00 21.9725 03.10.2007-08:00:00 21.9743 03.10.2007-09:00:00 21.9725 03.10.2007-10:00:00 21.9725 03.10.2007-11:00:00 21.9725 03.10.2007-12:00:00 21.9707 03.10.2007-13:00:00 21.9634 03.10.2007-14:00:00 21.9598 03.10.2007-15:00:00 21.9580 03.10.2007-16:00:00 21.9544 03.10.2007-17:00:00 21.9508 03.10.2007-18:00:00 21.9472 03.10.2007-19:00:00 21.9399 03.10.2007-20:00:00 21.9309 03.10.2007-21:00:00 21.9291 03.10.2007-22:00:00 21.9273 03.10.2007-23:00:00 21.9345 03.11.2007-00:00:00 21.9454 03.11.2007-01:00:00 21.9671 03.11.2007-02:00:00 21.9888 03.11.2007-03:00:00 22.0051 03.11.2007-04:00:00 22.0612 03.11.2007-05:00:00 22.1227 03.11.2007-06:00:00 22.1752 03.11.2007-07:00:00 22.2313 03.11.2007-08:00:00 22.2819 03.11.2007-09:00:00 22.3199 03.11.2007-10:00:00 22.3543 03.11.2007-11:00:00 22.3815 03.11.2007-12:00:00 22.4050 03.11.2007-13:00:00 22.4267 03.11.2007-14:00:00 22.4502 03.11.2007-15:00:00 22.4593 03.11.2007-16:00:00 22.4647 03.11.2007-17:00:00 22.4720 03.11.2007-18:00:00 22.4792 03.11.2007-19:00:00 22.4828 03.11.2007-20:00:00 22.4810 03.11.2007-21:00:00 22.4810 03.11.2007-22:00:00 22.4810 03.11.2007-23:00:00 22.4828 03.12.2007-00:00:00 22.4882 03.12.2007-01:00:00 22.4991 03.12.2007-02:00:00 22.5118 03.12.2007-03:00:00 22.5317 03.12.2007-04:00:00 22.5570 03.12.2007-05:00:00 22.6077 03.12.2007-06:00:00 22.6511 03.12.2007-07:00:00 22.6909 03.12.2007-08:00:00 22.7434 03.12.2007-09:00:00 22.7796 03.12.2007-10:00:00 22.8266 03.12.2007-11:00:00 22.8628 03.12.2007-12:00:00 22.8990 03.12.2007-13:00:00 22.9262 03.12.2007-14:00:00 22.9388 03.12.2007-15:00:00 22.9443 03.12.2007-16:00:00 22.9425 03.12.2007-17:00:00 22.9533 03.12.2007-18:00:00 22.9551 03.12.2007-19:00:00 22.9551 03.12.2007-20:00:00 22.9533 03.12.2007-21:00:00 22.9606 03.12.2007-22:00:00 22.9606 03.12.2007-23:00:00 22.9660 03.13.2007-00:00:00 22.9678 03.13.2007-01:00:00 22.9660 03.13.2007-02:00:00 22.9768 03.13.2007-03:00:00 22.9768 03.13.2007-04:00:00 22.9805 03.13.2007-05:00:00 22.9786 03.13.2007-06:00:00 22.9714 03.13.2007-07:00:00 22.9696 03.13.2007-08:00:00 22.9714 03.13.2007-09:00:00 22.9714 03.13.2007-10:00:00 22.9696 03.13.2007-11:00:00 22.9714 03.13.2007-12:00:00 22.9750 03.13.2007-13:00:00 22.9732 03.13.2007-14:00:00 22.9714 03.13.2007-15:00:00 22.9696 03.13.2007-16:00:00 22.9696 03.13.2007-17:00:00 22.9660 03.13.2007-18:00:00 22.9696 03.13.2007-19:00:00 22.9624 03.13.2007-20:00:00 22.9606 03.13.2007-21:00:00 22.9569 03.13.2007-22:00:00 22.9551 03.13.2007-23:00:00 22.9551 03.14.2007-00:00:00 22.9569 03.14.2007-01:00:00 22.9515 03.14.2007-02:00:00 22.9551 03.14.2007-03:00:00 22.9497 03.14.2007-04:00:00 22.9497 03.14.2007-05:00:00 22.9479 03.14.2007-06:00:00 22.9515 03.14.2007-07:00:00 22.9443 03.14.2007-08:00:00 22.9443 03.14.2007-09:00:00 22.9461 03.14.2007-10:00:00 22.9443 03.14.2007-11:00:00 22.9406 03.14.2007-12:00:00 22.9388 03.14.2007-13:00:00 22.9443 03.14.2007-14:00:00 22.9425 03.14.2007-15:00:00 22.9334 03.14.2007-16:00:00 22.9280 03.14.2007-17:00:00 22.9207 03.14.2007-18:00:00 22.9171 03.14.2007-19:00:00 22.9189 03.14.2007-20:00:00 22.9153 03.14.2007-21:00:00 22.9171 03.14.2007-22:00:00 22.9117 03.14.2007-23:00:00 22.9099 03.15.2007-00:00:00 22.9081 03.15.2007-01:00:00 22.9063 03.15.2007-02:00:00 22.9026 03.15.2007-03:00:00 22.9026 03.15.2007-04:00:00 22.8954 03.15.2007-05:00:00 22.8900 03.15.2007-06:00:00 22.8864 03.15.2007-07:00:00 22.8809 03.15.2007-08:00:00 22.8755 03.15.2007-09:00:00 22.8737 03.15.2007-10:00:00 22.8737 03.15.2007-11:00:00 22.8719 03.15.2007-12:00:00 22.8701 03.15.2007-13:00:00 22.8664 03.15.2007-14:00:00 22.8664 03.15.2007-15:00:00 22.8628 03.15.2007-16:00:00 22.8610 03.15.2007-17:00:00 22.8592 03.15.2007-18:00:00 22.8574 03.15.2007-19:00:00 22.8574 03.15.2007-20:00:00 22.8520 03.15.2007-21:00:00 22.8502 03.15.2007-22:00:00 22.8484 03.15.2007-23:00:00 22.8484 03.16.2007-00:00:00 22.8447 03.16.2007-01:00:00 22.8393 03.16.2007-02:00:00 22.8393 03.16.2007-03:00:00 22.8357 03.16.2007-04:00:00 22.8284 03.16.2007-05:00:00 22.8248 03.16.2007-06:00:00 22.8266 03.16.2007-07:00:00 22.8248 03.16.2007-08:00:00 22.8158 03.16.2007-09:00:00 22.8140 03.16.2007-10:00:00 22.8140 03.16.2007-11:00:00 22.8085 03.16.2007-12:00:00 22.8049 03.16.2007-13:00:00 22.8049 03.16.2007-14:00:00 22.8049 03.16.2007-15:00:00 22.8085 03.16.2007-16:00:00 22.8140 03.16.2007-17:00:00 22.8230 03.16.2007-18:00:00 22.8266 03.16.2007-19:00:00 22.8284 03.16.2007-20:00:00 22.8321 03.16.2007-21:00:00 22.8393 03.16.2007-22:00:00 22.8429 03.16.2007-23:00:00 22.8411 03.17.2007-00:00:00 22.8447 03.17.2007-01:00:00 22.8465 03.17.2007-02:00:00 22.8465 03.17.2007-03:00:00 22.8484 03.17.2007-04:00:00 22.8465 03.17.2007-05:00:00 22.8465 03.17.2007-06:00:00 22.8465 03.17.2007-07:00:00 22.8465 03.17.2007-08:00:00 22.8447 03.17.2007-09:00:00 22.8465 03.17.2007-10:00:00 22.8447 03.17.2007-11:00:00 22.8429 03.17.2007-12:00:00 22.8429 03.17.2007-13:00:00 22.8393 03.17.2007-14:00:00 22.8339 03.17.2007-15:00:00 22.8303 03.17.2007-16:00:00 22.8266 03.17.2007-17:00:00 22.8230 03.17.2007-18:00:00 22.8158 03.17.2007-19:00:00 22.8104 03.17.2007-20:00:00 22.8067 03.17.2007-21:00:00 22.8049 03.17.2007-22:00:00 22.8031 03.17.2007-23:00:00 22.7995 03.18.2007-00:00:00 22.7977 03.18.2007-01:00:00 22.7959 03.18.2007-02:00:00 22.7959 03.18.2007-03:00:00 22.7941 03.18.2007-04:00:00 22.7941 03.18.2007-05:00:00 22.7995 03.18.2007-06:00:00 22.8031 03.18.2007-07:00:00 22.8140 03.18.2007-08:00:00 22.8284 03.18.2007-09:00:00 22.8411 03.18.2007-10:00:00 22.8574 03.18.2007-11:00:00 22.8737 03.18.2007-12:00:00 22.8791 03.18.2007-13:00:00 22.8864 03.18.2007-14:00:00 22.8882 03.18.2007-15:00:00 22.8900 03.18.2007-16:00:00 22.8918 03.18.2007-17:00:00 22.8972 03.18.2007-18:00:00 22.8972 03.18.2007-19:00:00 22.8990 03.18.2007-20:00:00 22.8954 03.18.2007-21:00:00 22.8954 03.18.2007-22:00:00 22.8990 03.18.2007-23:00:00 22.9045 03.19.2007-00:00:00 22.9099 03.19.2007-01:00:00 22.9099 03.19.2007-02:00:00 22.9099 03.19.2007-03:00:00 22.9081 03.19.2007-04:00:00 22.9008 03.19.2007-05:00:00 22.9008 03.19.2007-06:00:00 22.9008 03.19.2007-07:00:00 22.9008 03.19.2007-08:00:00 22.9045 03.19.2007-09:00:00 22.9026 03.19.2007-10:00:00 22.9008 03.19.2007-11:00:00 22.8990 03.19.2007-12:00:00 22.8972 03.19.2007-13:00:00 22.8936 03.19.2007-14:00:00 22.8864 03.19.2007-15:00:00 22.8845 03.19.2007-16:00:00 22.8864 03.19.2007-17:00:00 22.8864 03.19.2007-18:00:00 22.8900 03.19.2007-19:00:00 22.8918 03.19.2007-20:00:00 22.9026 03.19.2007-21:00:00 22.9099 03.19.2007-22:00:00 22.9099 03.19.2007-23:00:00 22.9171 03.20.2007-00:00:00 22.9280 03.20.2007-01:00:00 22.9443 03.20.2007-02:00:00 22.9606 03.20.2007-03:00:00 22.9859 03.20.2007-04:00:00 23.0040 03.20.2007-05:00:00 23.0148 03.20.2007-06:00:00 23.0347 03.20.2007-07:00:00 23.0456 03.20.2007-08:00:00 23.0547 03.20.2007-09:00:00 23.0601 03.20.2007-10:00:00 23.0601 03.20.2007-11:00:00 23.0637 03.20.2007-12:00:00 23.0655 03.20.2007-13:00:00 23.0637 03.20.2007-14:00:00 23.0619 03.20.2007-15:00:00 23.0601 03.20.2007-16:00:00 23.0655 03.20.2007-17:00:00 23.0673 03.20.2007-18:00:00 23.0655 03.20.2007-19:00:00 23.0673 03.20.2007-20:00:00 23.0655 03.20.2007-21:00:00 23.0619 03.20.2007-22:00:00 23.0601 03.20.2007-23:00:00 23.0601 03.21.2007-00:00:00 23.0565 03.21.2007-01:00:00 23.0528 03.21.2007-02:00:00 23.0456 03.21.2007-03:00:00 23.0438 03.21.2007-04:00:00 23.0402 03.21.2007-05:00:00 23.0366 03.21.2007-06:00:00 23.0366 03.21.2007-07:00:00 23.0347 03.21.2007-08:00:00 23.0329 03.21.2007-09:00:00 23.0311 03.21.2007-10:00:00 23.0257 03.21.2007-11:00:00 23.0221 03.21.2007-12:00:00 23.0185 03.21.2007-13:00:00 23.0166 03.21.2007-14:00:00 23.0094 03.21.2007-15:00:00 23.0022 03.21.2007-16:00:00 22.9967 03.21.2007-17:00:00 22.9913 03.21.2007-18:00:00 22.9931 03.21.2007-19:00:00 22.9913 03.21.2007-20:00:00 22.9913 03.21.2007-21:00:00 22.9895 03.21.2007-22:00:00 22.9859 03.21.2007-23:00:00 22.9841 03.22.2007-00:00:00 22.9786 03.22.2007-01:00:00 22.9786 03.22.2007-02:00:00 22.9768 03.22.2007-03:00:00 22.9714 03.22.2007-04:00:00 22.9696 03.22.2007-05:00:00 22.9642 03.22.2007-06:00:00 22.9533 03.22.2007-07:00:00 22.9497 03.22.2007-08:00:00 22.9461 03.22.2007-09:00:00 22.9406 03.22.2007-10:00:00 22.9406 03.22.2007-11:00:00 22.9406 03.22.2007-12:00:00 22.9370 03.22.2007-13:00:00 22.9461 03.22.2007-14:00:00 22.9515 03.22.2007-15:00:00 22.9624 03.22.2007-16:00:00 22.9768 03.22.2007-17:00:00 22.9913 03.22.2007-18:00:00 23.0112 03.22.2007-19:00:00 23.0311 03.22.2007-20:00:00 23.0474 03.22.2007-21:00:00 23.0655 03.22.2007-22:00:00 23.0818 03.22.2007-23:00:00 23.0890 03.23.2007-00:00:00 23.1017 03.23.2007-01:00:00 23.1107 03.23.2007-02:00:00 23.1198 03.23.2007-03:00:00 23.1252 03.23.2007-04:00:00 23.1234 03.23.2007-05:00:00 23.1270 03.23.2007-06:00:00 23.1361 03.23.2007-07:00:00 23.1397 03.23.2007-08:00:00 23.1415 03.23.2007-09:00:00 23.1379 03.23.2007-10:00:00 23.1415 03.23.2007-11:00:00 23.1433 03.23.2007-12:00:00 23.1379 03.23.2007-13:00:00 23.1379 03.23.2007-14:00:00 23.1397 03.23.2007-15:00:00 23.1415 03.23.2007-16:00:00 23.1415 03.23.2007-17:00:00 23.1397 03.23.2007-18:00:00 23.1379 03.23.2007-19:00:00 23.1361 03.23.2007-20:00:00 23.1379 03.23.2007-21:00:00 23.1397 03.23.2007-22:00:00 23.1469 03.23.2007-23:00:00 23.1524 03.24.2007-00:00:00 23.1614 03.24.2007-01:00:00 23.1705 03.24.2007-02:00:00 23.1777 03.24.2007-03:00:00 23.1886 03.24.2007-04:00:00 23.2067 03.24.2007-05:00:00 23.2175 03.24.2007-06:00:00 23.2302 03.24.2007-07:00:00 23.2465 03.24.2007-08:00:00 23.2537 03.24.2007-09:00:00 23.2609 03.24.2007-10:00:00 23.2664 03.24.2007-11:00:00 23.2664 03.24.2007-12:00:00 23.2718 03.24.2007-13:00:00 23.2718 03.24.2007-14:00:00 23.2827 03.24.2007-15:00:00 23.2899 03.24.2007-16:00:00 23.2881 03.24.2007-17:00:00 23.2881 03.24.2007-18:00:00 23.2935 03.24.2007-19:00:00 23.3225 03.24.2007-20:00:00 23.3677 03.24.2007-21:00:00 23.3985 03.24.2007-22:00:00 23.4437 03.24.2007-23:00:00 23.4835 03.25.2007-00:00:00 23.5396 03.25.2007-01:00:00 23.5704 03.25.2007-02:00:00 23.6174 03.25.2007-03:00:00 23.6645 03.25.2007-04:00:00 23.7043 03.25.2007-05:00:00 23.7387 03.25.2007-06:00:00 23.7731 03.25.2007-07:00:00 23.7894 03.25.2007-08:00:00 23.8020 03.25.2007-09:00:00 23.8075 03.25.2007-10:00:00 23.8201 03.25.2007-11:00:00 23.8310 03.25.2007-12:00:00 23.8364 03.25.2007-13:00:00 23.8491 03.25.2007-14:00:00 23.8473 03.25.2007-15:00:00 23.8491 03.25.2007-16:00:00 23.8527 03.25.2007-17:00:00 23.8491 03.25.2007-18:00:00 23.8545 03.25.2007-19:00:00 23.8491 03.25.2007-20:00:00 23.8527 03.25.2007-21:00:00 23.8545 03.25.2007-22:00:00 23.8581 03.25.2007-23:00:00 23.8599 03.26.2007-00:00:00 23.8636 03.26.2007-01:00:00 23.8672 03.26.2007-02:00:00 23.8690 03.26.2007-03:00:00 23.8726 03.26.2007-04:00:00 23.8636 03.26.2007-05:00:00 23.8617 03.26.2007-06:00:00 23.8636 03.26.2007-07:00:00 23.8672 03.26.2007-08:00:00 23.8599 03.26.2007-09:00:00 23.8581 03.26.2007-10:00:00 23.8563 03.26.2007-11:00:00 23.8473 03.26.2007-12:00:00 23.8527 03.26.2007-13:00:00 23.8473 03.26.2007-14:00:00 23.8491 03.26.2007-15:00:00 23.8545 03.26.2007-16:00:00 23.8527 03.26.2007-17:00:00 23.8491 03.26.2007-18:00:00 23.8509 03.26.2007-19:00:00 23.8473 03.26.2007-20:00:00 23.8455 03.26.2007-21:00:00 23.8418 03.26.2007-22:00:00 23.8418 03.26.2007-23:00:00 23.8382 03.27.2007-00:00:00 23.8418 03.27.2007-01:00:00 23.8455 03.27.2007-02:00:00 23.8455 03.27.2007-03:00:00 23.8400 03.27.2007-04:00:00 23.8382 03.27.2007-05:00:00 23.8328 03.27.2007-06:00:00 23.8292 03.27.2007-07:00:00 23.8219 03.27.2007-08:00:00 23.8274 03.27.2007-09:00:00 23.8274 03.27.2007-10:00:00 23.8256 03.27.2007-11:00:00 23.8147 03.27.2007-12:00:00 23.8129 03.27.2007-13:00:00 23.8129 03.27.2007-14:00:00 23.8093 03.27.2007-15:00:00 23.8075 03.27.2007-16:00:00 23.8038 03.27.2007-17:00:00 23.7984 03.27.2007-18:00:00 23.7930 03.27.2007-19:00:00 23.7857 03.27.2007-20:00:00 23.7803 03.27.2007-21:00:00 23.7749 03.27.2007-22:00:00 23.7713 03.27.2007-23:00:00 23.7658 03.28.2007-00:00:00 23.7640 03.28.2007-01:00:00 23.7604 03.28.2007-02:00:00 23.7604 03.28.2007-03:00:00 23.7532 03.28.2007-04:00:00 23.7459 03.28.2007-05:00:00 23.7441 03.28.2007-06:00:00 23.7369 03.28.2007-07:00:00 23.7296 03.28.2007-08:00:00 23.7296 03.28.2007-09:00:00 23.7224 03.28.2007-10:00:00 23.7188 03.28.2007-11:00:00 23.7170 03.28.2007-12:00:00 23.7152 03.28.2007-13:00:00 23.7061 03.28.2007-14:00:00 23.6953 03.28.2007-15:00:00 23.6916 03.28.2007-16:00:00 23.6898 03.28.2007-17:00:00 23.6880 03.28.2007-18:00:00 23.6790 03.28.2007-19:00:00 23.6790 03.28.2007-20:00:00 23.6735 03.28.2007-21:00:00 23.6717 03.28.2007-22:00:00 23.6699 03.28.2007-23:00:00 23.6573 03.29.2007-00:00:00 23.6500 03.29.2007-01:00:00 23.6482 03.29.2007-02:00:00 23.6428 03.29.2007-03:00:00 23.6410 03.29.2007-04:00:00 23.6337 03.29.2007-05:00:00 23.6283 03.29.2007-06:00:00 23.6229 03.29.2007-07:00:00 23.6211 03.29.2007-08:00:00 23.6156 03.29.2007-09:00:00 23.6138 03.29.2007-10:00:00 23.6066 03.29.2007-11:00:00 23.6012 03.29.2007-12:00:00 23.5939 03.29.2007-13:00:00 23.5903 03.29.2007-14:00:00 23.5903 03.29.2007-15:00:00 23.5867 03.29.2007-16:00:00 23.5849 03.29.2007-17:00:00 23.5831 03.29.2007-18:00:00 23.5831 03.29.2007-19:00:00 23.5813 03.29.2007-20:00:00 23.5813 03.29.2007-21:00:00 23.5740 03.29.2007-22:00:00 23.5740 03.29.2007-23:00:00 23.5668 03.30.2007-00:00:00 23.5632 03.30.2007-01:00:00 23.5595 03.30.2007-02:00:00 23.5541 03.30.2007-03:00:00 23.5469 03.30.2007-04:00:00 23.5396 03.30.2007-05:00:00 23.5378 03.30.2007-06:00:00 23.5324 03.30.2007-07:00:00 23.5306 03.30.2007-08:00:00 23.5252 03.30.2007-09:00:00 23.5197 03.30.2007-10:00:00 23.5089 03.30.2007-11:00:00 23.5016 03.30.2007-12:00:00 23.4980 03.30.2007-13:00:00 23.4944 03.30.2007-14:00:00 23.4908 03.30.2007-15:00:00 23.4872 03.30.2007-16:00:00 23.4853 03.30.2007-17:00:00 23.4763 03.30.2007-18:00:00 23.4745 03.30.2007-19:00:00 23.4691 03.30.2007-20:00:00 23.4654 03.30.2007-21:00:00 23.4636 03.30.2007-22:00:00 23.4546 03.30.2007-23:00:00 23.4546 03.31.2007-00:00:00 23.4546 03.31.2007-01:00:00 23.4546 03.31.2007-02:00:00 23.4492 03.31.2007-03:00:00 23.4473 03.31.2007-04:00:00 23.4510 03.31.2007-05:00:00 23.4582 03.31.2007-06:00:00 23.4654 03.31.2007-07:00:00 23.4672 03.31.2007-08:00:00 23.4763 03.31.2007-09:00:00 23.4817 03.31.2007-10:00:00 23.4853 03.31.2007-11:00:00 23.4853 03.31.2007-12:00:00 23.4835 03.31.2007-13:00:00 23.4817 03.31.2007-14:00:00 23.4799 03.31.2007-15:00:00 23.4763 03.31.2007-16:00:00 23.4745 03.31.2007-17:00:00 23.4691 03.31.2007-18:00:00 23.4636 03.31.2007-19:00:00 23.4618 03.31.2007-20:00:00 23.4528 03.31.2007-21:00:00 23.4510 03.31.2007-22:00:00 23.4437 03.31.2007-23:00:00 23.4383 04.01.2007-00:00:00 23.4347 04.01.2007-01:00:00 23.4274 04.01.2007-02:00:00 23.4238 04.01.2007-03:00:00 23.4184 04.01.2007-04:00:00 23.4130 04.01.2007-05:00:00 23.4057 04.01.2007-06:00:00 23.4039 04.01.2007-07:00:00 23.4057 04.01.2007-08:00:00 23.4003 04.01.2007-09:00:00 23.3912 04.01.2007-10:00:00 23.3876 04.01.2007-11:00:00 23.3804 04.01.2007-12:00:00 23.3786 04.01.2007-13:00:00 23.3731 04.01.2007-14:00:00 23.3731 04.01.2007-15:00:00 23.3713 04.01.2007-16:00:00 23.3695 04.01.2007-17:00:00 23.3623 04.01.2007-18:00:00 23.3587 04.01.2007-19:00:00 23.3550 04.01.2007-20:00:00 23.3496 04.01.2007-21:00:00 23.3478 04.01.2007-22:00:00 23.3460 04.01.2007-23:00:00 23.3406 04.02.2007-00:00:00 23.3370 04.02.2007-01:00:00 23.3370 04.02.2007-02:00:00 23.3261 04.02.2007-03:00:00 23.3207 04.02.2007-04:00:00 23.3134 04.02.2007-05:00:00 23.3152 04.02.2007-06:00:00 23.3279 04.02.2007-07:00:00 23.3170 04.02.2007-08:00:00 23.3134 04.02.2007-09:00:00 23.3207 04.02.2007-10:00:00 23.3026 04.02.2007-11:00:00 23.3008 04.02.2007-12:00:00 23.2917 04.02.2007-13:00:00 23.2827 04.02.2007-14:00:00 23.2917 04.02.2007-15:00:00 23.2790 04.02.2007-16:00:00 23.2736 04.02.2007-17:00:00 23.2664 04.02.2007-18:00:00 23.2573 04.02.2007-19:00:00 23.2573 04.02.2007-20:00:00 23.2501 04.02.2007-21:00:00 23.2447 04.02.2007-22:00:00 23.2447 04.02.2007-23:00:00 23.2392 04.03.2007-00:00:00 23.2374 04.03.2007-01:00:00 23.2338 04.03.2007-02:00:00 23.2320 04.03.2007-03:00:00 23.2266 04.03.2007-04:00:00 23.2139 04.03.2007-05:00:00 23.2103 04.03.2007-06:00:00 23.2030 04.03.2007-07:00:00 23.1958 04.03.2007-08:00:00 23.1886 04.03.2007-09:00:00 23.1831 04.03.2007-10:00:00 23.1777 04.03.2007-11:00:00 23.1777 04.03.2007-12:00:00 23.1759 04.03.2007-13:00:00 23.1705 04.03.2007-14:00:00 23.1668 04.03.2007-15:00:00 23.1596 04.03.2007-16:00:00 23.1524 04.03.2007-17:00:00 23.1506 04.03.2007-18:00:00 23.1451 04.03.2007-19:00:00 23.1415 04.03.2007-20:00:00 23.1343 04.03.2007-21:00:00 23.1325 04.03.2007-22:00:00 23.1252 04.03.2007-23:00:00 23.1162 04.04.2007-00:00:00 23.1053 04.04.2007-01:00:00 23.1035 04.04.2007-02:00:00 23.0963 04.04.2007-03:00:00 23.0890 04.04.2007-04:00:00 23.0854 04.04.2007-05:00:00 23.0782 04.04.2007-06:00:00 23.0709 04.04.2007-07:00:00 23.0691 04.04.2007-08:00:00 23.0583 04.04.2007-09:00:00 23.0492 04.04.2007-10:00:00 23.0492 04.04.2007-11:00:00 23.0456 04.04.2007-12:00:00 23.0402 04.04.2007-13:00:00 23.0402 04.04.2007-14:00:00 23.0329 04.04.2007-15:00:00 23.0293 04.04.2007-16:00:00 23.0257 04.04.2007-17:00:00 23.0239 04.04.2007-18:00:00 23.0221 04.04.2007-19:00:00 23.0203 04.04.2007-20:00:00 23.0148 04.04.2007-21:00:00 23.0148 04.04.2007-22:00:00 23.0094 04.04.2007-23:00:00 23.0022 04.05.2007-00:00:00 22.9949 04.05.2007-01:00:00 22.9931 04.05.2007-02:00:00 22.9841 04.05.2007-03:00:00 22.9786 04.05.2007-04:00:00 22.9732 04.05.2007-05:00:00 22.9678 04.05.2007-06:00:00 22.9606 04.05.2007-07:00:00 22.9569 04.05.2007-08:00:00 22.9443 04.05.2007-09:00:00 22.9406 04.05.2007-10:00:00 22.9406 04.05.2007-11:00:00 22.9388 04.05.2007-12:00:00 22.9316 04.05.2007-13:00:00 22.9298 04.05.2007-14:00:00 22.9262 04.05.2007-15:00:00 22.9135 04.05.2007-16:00:00 22.9081 04.05.2007-17:00:00 22.9063 04.05.2007-18:00:00 22.9026 04.05.2007-19:00:00 22.9026 04.05.2007-20:00:00 22.9026 04.05.2007-21:00:00 22.8954 04.05.2007-22:00:00 22.8827 04.05.2007-23:00:00 22.8773 04.06.2007-00:00:00 22.8755 04.06.2007-01:00:00 22.8701 04.06.2007-02:00:00 22.8646 04.06.2007-03:00:00 22.8592 04.06.2007-04:00:00 22.8610 04.06.2007-05:00:00 22.8538 04.06.2007-06:00:00 22.8484 04.06.2007-07:00:00 22.8465 04.06.2007-08:00:00 22.8447 04.06.2007-09:00:00 22.8375 04.06.2007-10:00:00 22.8339 04.06.2007-11:00:00 22.8284 04.06.2007-12:00:00 22.8284 04.06.2007-13:00:00 22.8230 04.06.2007-14:00:00 22.8194 04.06.2007-15:00:00 22.8158 04.06.2007-16:00:00 22.8085 04.06.2007-17:00:00 22.8104 04.06.2007-18:00:00 22.8031 04.06.2007-19:00:00 22.7941 04.06.2007-20:00:00 22.7886 04.06.2007-21:00:00 22.7814 04.06.2007-22:00:00 22.7778 04.06.2007-23:00:00 22.7705 04.07.2007-00:00:00 22.7651 04.07.2007-01:00:00 22.7579 04.07.2007-02:00:00 22.7524 04.07.2007-03:00:00 22.7452 04.07.2007-04:00:00 22.7343 04.07.2007-05:00:00 22.7325 04.07.2007-06:00:00 22.7343 04.07.2007-07:00:00 22.7253 04.07.2007-08:00:00 22.7181 04.07.2007-09:00:00 22.7126 04.07.2007-10:00:00 22.7090 04.07.2007-11:00:00 22.7036 04.07.2007-12:00:00 22.6945 04.07.2007-13:00:00 22.6927 04.07.2007-14:00:00 22.6927 04.07.2007-15:00:00 22.6873 04.07.2007-16:00:00 22.6855 04.07.2007-17:00:00 22.6909 04.07.2007-18:00:00 22.6927 04.07.2007-19:00:00 22.6873 04.07.2007-20:00:00 22.6909 04.07.2007-21:00:00 22.6855 04.07.2007-22:00:00 22.6819 04.07.2007-23:00:00 22.6837 04.08.2007-00:00:00 22.6819 04.08.2007-01:00:00 22.6837 04.08.2007-02:00:00 22.7018 04.08.2007-03:00:00 22.7036 04.08.2007-04:00:00 22.7000 04.08.2007-05:00:00 22.7018 04.08.2007-06:00:00 22.7054 04.08.2007-07:00:00 22.7054 04.08.2007-08:00:00 22.7090 04.08.2007-09:00:00 22.7090 04.08.2007-10:00:00 22.7036 04.08.2007-11:00:00 22.7000 04.08.2007-12:00:00 22.7018 04.08.2007-13:00:00 22.6909 04.08.2007-14:00:00 22.6819 04.08.2007-15:00:00 22.6764 04.08.2007-16:00:00 22.6728 04.08.2007-17:00:00 22.6692 04.08.2007-18:00:00 22.6638 04.08.2007-19:00:00 22.6602 04.08.2007-20:00:00 22.6583 04.08.2007-21:00:00 22.6565 04.08.2007-22:00:00 22.6511 04.08.2007-23:00:00 22.6529 04.09.2007-00:00:00 22.6583 04.09.2007-01:00:00 22.6728 04.09.2007-02:00:00 22.6873 04.09.2007-03:00:00 22.6982 04.09.2007-04:00:00 22.7126 04.09.2007-05:00:00 22.7271 04.09.2007-06:00:00 22.7362 04.09.2007-07:00:00 22.7398 04.09.2007-08:00:00 22.7651 04.09.2007-09:00:00 22.7687 04.09.2007-10:00:00 22.7778 04.09.2007-11:00:00 22.7977 04.09.2007-12:00:00 22.8194 04.09.2007-13:00:00 22.8574 04.09.2007-14:00:00 22.8773 04.09.2007-15:00:00 22.8990 04.09.2007-16:00:00 22.9244 04.09.2007-17:00:00 22.9461 04.09.2007-18:00:00 22.9624 04.09.2007-19:00:00 22.9768 04.09.2007-20:00:00 22.9895 04.09.2007-21:00:00 22.9967 04.09.2007-22:00:00 22.9986 04.09.2007-23:00:00 23.0112 04.10.2007-00:00:00 23.0293 04.10.2007-01:00:00 23.0329 04.10.2007-02:00:00 23.0384 04.10.2007-03:00:00 23.0384 04.10.2007-04:00:00 23.0384 04.10.2007-05:00:00 23.0402 04.10.2007-06:00:00 23.0384 04.10.2007-07:00:00 23.0347 04.10.2007-08:00:00 23.0366 04.10.2007-09:00:00 23.0510 04.10.2007-10:00:00 23.0510 04.10.2007-11:00:00 23.0547 04.10.2007-12:00:00 23.0547 04.10.2007-13:00:00 23.0528 04.10.2007-14:00:00 23.0456 04.10.2007-15:00:00 23.0492 04.10.2007-16:00:00 23.0510 04.10.2007-17:00:00 23.0492 04.10.2007-18:00:00 23.0528 04.10.2007-19:00:00 23.0510 04.10.2007-20:00:00 23.0528 04.10.2007-21:00:00 23.0492 04.10.2007-22:00:00 23.0528 04.10.2007-23:00:00 23.0474 04.11.2007-00:00:00 23.0438 04.11.2007-01:00:00 23.0420 04.11.2007-02:00:00 23.0311 04.11.2007-03:00:00 23.0293 04.11.2007-04:00:00 23.0329 04.11.2007-05:00:00 23.0311 04.11.2007-06:00:00 23.0311 04.11.2007-07:00:00 23.0329 04.11.2007-08:00:00 23.0311 04.11.2007-09:00:00 23.0275 04.11.2007-10:00:00 23.0293 04.11.2007-11:00:00 23.0275 04.11.2007-12:00:00 23.0239 04.11.2007-13:00:00 23.0221 04.11.2007-14:00:00 23.0185 04.11.2007-15:00:00 23.0203 04.11.2007-16:00:00 23.0221 04.11.2007-17:00:00 23.0148 04.11.2007-18:00:00 23.0148 04.11.2007-19:00:00 23.0112 04.11.2007-20:00:00 23.0040 04.11.2007-21:00:00 22.9986 04.11.2007-22:00:00 22.9986 04.11.2007-23:00:00 22.9913 04.12.2007-00:00:00 22.9823 04.12.2007-01:00:00 22.9805 04.12.2007-02:00:00 22.9768 04.12.2007-03:00:00 22.9750 04.12.2007-04:00:00 22.9714 04.12.2007-05:00:00 22.9696 04.12.2007-06:00:00 22.9642 04.12.2007-07:00:00 22.9569 04.12.2007-08:00:00 22.9479 04.12.2007-09:00:00 22.9443 04.12.2007-10:00:00 22.9352 04.12.2007-11:00:00 22.9370 04.12.2007-12:00:00 22.9352 04.12.2007-13:00:00 22.9280 04.12.2007-14:00:00 22.9280 04.12.2007-15:00:00 22.9280 04.12.2007-16:00:00 22.9262 04.12.2007-17:00:00 22.9262 04.12.2007-18:00:00 22.9280 04.12.2007-19:00:00 22.9225 04.12.2007-20:00:00 22.9189 04.12.2007-21:00:00 22.9135 04.12.2007-22:00:00 22.9099 04.12.2007-23:00:00 22.9045 04.13.2007-00:00:00 22.8990 04.13.2007-01:00:00 22.8954 04.13.2007-02:00:00 22.8954 04.13.2007-03:00:00 22.8900 04.13.2007-04:00:00 22.8900 04.13.2007-05:00:00 22.8882 04.13.2007-06:00:00 22.8791 04.13.2007-07:00:00 22.8773 04.13.2007-08:00:00 22.8701 04.13.2007-09:00:00 22.8664 04.13.2007-10:00:00 22.8610 04.13.2007-11:00:00 22.8574 04.13.2007-12:00:00 22.8502 04.13.2007-13:00:00 22.8429 04.13.2007-14:00:00 22.8429 04.13.2007-15:00:00 22.8393 04.13.2007-16:00:00 22.8339 04.13.2007-17:00:00 22.8321 04.13.2007-18:00:00 22.8321 04.13.2007-19:00:00 22.8266 04.13.2007-20:00:00 22.8284 04.13.2007-21:00:00 22.8357 04.13.2007-22:00:00 22.8303 04.13.2007-23:00:00 22.8321 04.14.2007-00:00:00 22.8411 04.14.2007-01:00:00 22.8502 04.14.2007-02:00:00 22.8556 04.14.2007-03:00:00 22.8664 04.14.2007-04:00:00 22.8755 04.14.2007-05:00:00 22.8827 04.14.2007-06:00:00 22.8864 04.14.2007-07:00:00 22.8990 04.14.2007-08:00:00 22.9026 04.14.2007-09:00:00 22.9171 04.14.2007-10:00:00 22.9207 04.14.2007-11:00:00 22.9280 04.14.2007-12:00:00 22.9334 04.14.2007-13:00:00 22.9370 04.14.2007-14:00:00 22.9497 04.14.2007-15:00:00 22.9606 04.14.2007-16:00:00 22.9642 04.14.2007-17:00:00 22.9660 04.14.2007-18:00:00 22.9642 04.14.2007-19:00:00 22.9732 04.14.2007-20:00:00 22.9732 04.14.2007-21:00:00 22.9678 04.14.2007-22:00:00 22.9660 04.14.2007-23:00:00 22.9660 04.15.2007-00:00:00 22.9624 04.15.2007-01:00:00 22.9606 04.15.2007-02:00:00 22.9551 04.15.2007-03:00:00 22.9551 04.15.2007-04:00:00 22.9515 04.15.2007-05:00:00 22.9533 04.15.2007-06:00:00 22.9606 04.15.2007-07:00:00 22.9606 04.15.2007-08:00:00 22.9624 04.15.2007-09:00:00 22.9642 04.15.2007-10:00:00 22.9624 04.15.2007-11:00:00 22.9587 04.15.2007-12:00:00 22.9587 04.15.2007-13:00:00 22.9587 04.15.2007-14:00:00 22.9569 04.15.2007-15:00:00 22.9551 04.15.2007-16:00:00 22.9533 04.15.2007-17:00:00 22.9497 04.15.2007-18:00:00 22.9443 04.15.2007-19:00:00 22.9443 04.15.2007-20:00:00 22.9443 04.15.2007-21:00:00 22.9425 04.15.2007-22:00:00 22.9388 04.15.2007-23:00:00 22.9334 04.16.2007-00:00:00 22.9298 04.16.2007-01:00:00 22.9225 04.16.2007-02:00:00 22.9244 04.16.2007-03:00:00 22.9225 04.16.2007-04:00:00 22.9171 04.16.2007-05:00:00 22.9135 04.16.2007-06:00:00 22.9135 04.16.2007-07:00:00 22.9026 04.16.2007-08:00:00 22.8972 04.16.2007-09:00:00 22.8918 04.16.2007-10:00:00 22.8845 04.16.2007-11:00:00 22.8845 04.16.2007-12:00:00 22.8791 04.16.2007-13:00:00 22.8755 04.16.2007-14:00:00 22.8701 04.16.2007-15:00:00 22.8701 04.16.2007-16:00:00 22.8683 04.16.2007-17:00:00 22.8664 04.16.2007-18:00:00 22.8628 04.16.2007-19:00:00 22.8610 04.16.2007-20:00:00 22.8628 04.16.2007-21:00:00 22.8646 04.16.2007-22:00:00 22.8719 04.16.2007-23:00:00 22.8773 04.17.2007-00:00:00 22.8827 04.17.2007-01:00:00 22.8990 04.17.2007-02:00:00 22.9153 04.17.2007-03:00:00 22.9298 04.17.2007-04:00:00 22.9388 04.17.2007-05:00:00 22.9425 04.17.2007-06:00:00 22.9606 04.17.2007-07:00:00 22.9714 04.17.2007-08:00:00 22.9805 04.17.2007-09:00:00 22.9805 04.17.2007-10:00:00 22.9823 04.17.2007-11:00:00 22.9859 04.17.2007-12:00:00 22.9877 04.17.2007-13:00:00 22.9877 04.17.2007-14:00:00 22.9859 04.17.2007-15:00:00 22.9967 04.17.2007-16:00:00 22.9986 04.17.2007-17:00:00 22.9986 04.17.2007-18:00:00 22.9967 04.17.2007-19:00:00 22.9949 04.17.2007-20:00:00 22.9949 04.17.2007-21:00:00 22.9895 04.17.2007-22:00:00 22.9823 04.17.2007-23:00:00 22.9823 04.18.2007-00:00:00 22.9805 04.18.2007-01:00:00 22.9786 04.18.2007-02:00:00 22.9786 04.18.2007-03:00:00 22.9750 04.18.2007-04:00:00 22.9750 04.18.2007-05:00:00 22.9732 04.18.2007-06:00:00 22.9696 04.18.2007-07:00:00 22.9714 04.18.2007-08:00:00 22.9714 04.18.2007-09:00:00 22.9714 04.18.2007-10:00:00 22.9714 04.18.2007-11:00:00 22.9696 04.18.2007-12:00:00 22.9642 04.18.2007-13:00:00 22.9624 04.18.2007-14:00:00 22.9606 04.18.2007-15:00:00 22.9569 04.18.2007-16:00:00 22.9569 04.18.2007-17:00:00 22.9569 04.18.2007-18:00:00 22.9569 04.18.2007-19:00:00 22.9497 04.18.2007-20:00:00 22.9443 04.18.2007-21:00:00 22.9388 04.18.2007-22:00:00 22.9388 04.18.2007-23:00:00 22.9388 04.19.2007-00:00:00 22.9370 04.19.2007-01:00:00 22.9425 04.19.2007-02:00:00 22.9388 04.19.2007-03:00:00 22.9352 04.19.2007-04:00:00 22.9316 04.19.2007-05:00:00 22.9280 04.19.2007-06:00:00 22.9298 04.19.2007-07:00:00 22.9316 04.19.2007-08:00:00 22.9298 04.19.2007-09:00:00 22.9298 04.19.2007-10:00:00 22.9280 04.19.2007-11:00:00 22.9244 04.19.2007-12:00:00 22.9171 04.19.2007-13:00:00 22.9153 04.19.2007-14:00:00 22.9099 04.19.2007-15:00:00 22.9081 04.19.2007-16:00:00 22.9081 04.19.2007-17:00:00 22.9063 04.19.2007-18:00:00 22.9063 04.19.2007-19:00:00 22.9008 04.19.2007-20:00:00 22.8990 04.19.2007-21:00:00 22.8918 04.19.2007-22:00:00 22.8936 04.19.2007-23:00:00 22.8900 04.20.2007-00:00:00 22.8882 04.20.2007-01:00:00 22.8845 04.20.2007-02:00:00 22.8809 04.20.2007-03:00:00 22.8755 04.20.2007-04:00:00 22.8701 04.20.2007-05:00:00 22.8701 04.20.2007-06:00:00 22.8664 04.20.2007-07:00:00 22.8664 04.20.2007-08:00:00 22.8646 04.20.2007-09:00:00 22.8628 04.20.2007-10:00:00 22.8556 04.20.2007-11:00:00 22.8520 04.20.2007-12:00:00 22.8520 04.20.2007-13:00:00 22.8429 04.20.2007-14:00:00 22.8447 04.20.2007-15:00:00 22.8393 04.20.2007-16:00:00 22.8357 04.20.2007-17:00:00 22.8230 04.20.2007-18:00:00 22.8212 04.20.2007-19:00:00 22.8194 04.20.2007-20:00:00 22.8158 04.20.2007-21:00:00 22.8085 04.20.2007-22:00:00 22.8067 04.20.2007-23:00:00 22.8049 04.21.2007-00:00:00 22.8031 04.21.2007-01:00:00 22.7941 04.21.2007-02:00:00 22.7868 04.21.2007-03:00:00 22.7868 04.21.2007-04:00:00 22.7814 04.21.2007-05:00:00 22.7814 04.21.2007-06:00:00 22.7778 04.21.2007-07:00:00 22.7705 04.21.2007-08:00:00 22.7633 04.21.2007-09:00:00 22.7597 04.21.2007-10:00:00 22.7561 04.21.2007-11:00:00 22.7543 04.21.2007-12:00:00 22.7488 04.21.2007-13:00:00 22.7434 04.21.2007-14:00:00 22.7380 04.21.2007-15:00:00 22.7380 04.21.2007-16:00:00 22.7380 04.21.2007-17:00:00 22.7362 04.21.2007-18:00:00 22.7343 04.21.2007-19:00:00 22.7307 04.21.2007-20:00:00 22.7253 04.21.2007-21:00:00 22.7181 04.21.2007-22:00:00 22.7163 04.21.2007-23:00:00 22.7072 04.22.2007-00:00:00 22.6909 04.22.2007-01:00:00 22.6819 04.22.2007-02:00:00 22.6801 04.22.2007-03:00:00 22.6746 04.22.2007-04:00:00 22.6728 04.22.2007-05:00:00 22.6710 04.22.2007-06:00:00 22.6746 04.22.2007-07:00:00 22.6764 04.22.2007-08:00:00 22.6746 04.22.2007-09:00:00 22.6728 04.22.2007-10:00:00 22.6710 04.22.2007-11:00:00 22.6710 04.22.2007-12:00:00 22.6674 04.22.2007-13:00:00 22.6638 04.22.2007-14:00:00 22.6602 04.22.2007-15:00:00 22.6565 04.22.2007-16:00:00 22.6602 04.22.2007-17:00:00 22.6547 04.22.2007-18:00:00 22.6493 04.22.2007-19:00:00 22.6421 04.22.2007-20:00:00 22.6366 04.22.2007-21:00:00 22.6312 04.22.2007-22:00:00 22.6258 04.22.2007-23:00:00 22.6294 04.23.2007-00:00:00 22.6276 04.23.2007-01:00:00 22.6276 04.23.2007-02:00:00 22.6240 04.23.2007-03:00:00 22.6222 04.23.2007-04:00:00 22.6149 04.23.2007-05:00:00 22.6077 04.23.2007-06:00:00 22.6059 04.23.2007-07:00:00 22.5968 04.23.2007-08:00:00 22.5914 04.23.2007-09:00:00 22.5823 04.23.2007-10:00:00 22.5769 04.23.2007-11:00:00 22.5751 04.23.2007-12:00:00 22.5697 04.23.2007-13:00:00 22.5642 04.23.2007-14:00:00 22.5570 04.23.2007-15:00:00 22.5570 04.23.2007-16:00:00 22.5461 04.23.2007-17:00:00 22.5407 04.23.2007-18:00:00 22.5317 04.23.2007-19:00:00 22.5262 04.23.2007-20:00:00 22.5190 04.23.2007-21:00:00 22.5136 04.23.2007-22:00:00 22.5081 04.23.2007-23:00:00 22.5063 04.24.2007-00:00:00 22.4973 04.24.2007-01:00:00 22.4882 04.24.2007-02:00:00 22.4792 04.24.2007-03:00:00 22.4720 04.24.2007-04:00:00 22.4647 04.24.2007-05:00:00 22.4575 04.24.2007-06:00:00 22.4502 04.24.2007-07:00:00 22.4430 04.24.2007-08:00:00 22.4285 04.24.2007-09:00:00 22.4249 04.24.2007-10:00:00 22.4249 04.24.2007-11:00:00 22.4249 04.24.2007-12:00:00 22.4339 04.24.2007-13:00:00 22.4321 04.24.2007-14:00:00 22.4358 04.24.2007-15:00:00 22.4303 04.24.2007-16:00:00 22.4285 04.24.2007-17:00:00 22.4303 04.24.2007-18:00:00 22.4303 04.24.2007-19:00:00 22.4285 04.24.2007-20:00:00 22.4231 04.24.2007-21:00:00 22.4213 04.24.2007-22:00:00 22.4249 04.24.2007-23:00:00 22.4249 04.25.2007-00:00:00 22.4213 04.25.2007-01:00:00 22.4140 04.25.2007-02:00:00 22.4104 04.25.2007-03:00:00 22.4086 04.25.2007-04:00:00 22.4032 04.25.2007-05:00:00 22.3978 04.25.2007-06:00:00 22.3959 04.25.2007-07:00:00 22.3869 04.25.2007-08:00:00 22.3815 04.25.2007-09:00:00 22.3797 04.25.2007-10:00:00 22.3797 04.25.2007-11:00:00 22.3778 04.25.2007-12:00:00 22.3706 04.25.2007-13:00:00 22.3652 04.25.2007-14:00:00 22.3616 04.25.2007-15:00:00 22.3598 04.25.2007-16:00:00 22.3543 04.25.2007-17:00:00 22.3435 04.25.2007-18:00:00 22.3398 04.25.2007-19:00:00 22.3344 04.25.2007-20:00:00 22.3326 04.25.2007-21:00:00 22.3290 04.25.2007-22:00:00 22.3254 04.25.2007-23:00:00 22.3218 04.26.2007-00:00:00 22.3218 04.26.2007-01:00:00 22.3163 04.26.2007-02:00:00 22.3163 04.26.2007-03:00:00 22.3145 04.26.2007-04:00:00 22.3055 04.26.2007-05:00:00 22.3037 04.26.2007-06:00:00 22.3000 04.26.2007-07:00:00 22.2946 04.26.2007-08:00:00 22.2928 04.26.2007-09:00:00 22.2910 04.26.2007-10:00:00 22.2856 04.26.2007-11:00:00 22.2856 04.26.2007-12:00:00 22.2819 04.26.2007-13:00:00 22.2765 04.26.2007-14:00:00 22.2693 04.26.2007-15:00:00 22.2620 04.26.2007-16:00:00 22.2548 04.26.2007-17:00:00 22.2476 04.26.2007-18:00:00 22.2403 04.26.2007-19:00:00 22.2367 04.26.2007-20:00:00 22.2367 04.26.2007-21:00:00 22.2295 04.26.2007-22:00:00 22.2277 04.26.2007-23:00:00 22.2258 04.27.2007-00:00:00 22.2222 04.27.2007-01:00:00 22.2204 04.27.2007-02:00:00 22.2168 04.27.2007-03:00:00 22.2096 04.27.2007-04:00:00 22.1969 04.27.2007-05:00:00 22.1933 04.27.2007-06:00:00 22.1896 04.27.2007-07:00:00 22.1842 04.27.2007-08:00:00 22.1842 04.27.2007-09:00:00 22.1806 04.27.2007-10:00:00 22.1788 04.27.2007-11:00:00 22.1770 04.27.2007-12:00:00 22.1770 04.27.2007-13:00:00 22.1734 04.27.2007-14:00:00 22.1679 04.27.2007-15:00:00 22.1589 04.27.2007-16:00:00 22.1571 04.27.2007-17:00:00 22.1571 04.27.2007-18:00:00 22.1516 04.27.2007-19:00:00 22.1462 04.27.2007-20:00:00 22.1354 04.27.2007-21:00:00 22.1317 04.27.2007-22:00:00 22.1299 04.27.2007-23:00:00 22.1281 04.28.2007-00:00:00 22.1299 04.28.2007-01:00:00 22.1299 04.28.2007-02:00:00 22.1317 04.28.2007-03:00:00 22.1317 04.28.2007-04:00:00 22.1317 04.28.2007-05:00:00 22.1317 04.28.2007-06:00:00 22.1408 04.28.2007-07:00:00 22.1390 04.28.2007-08:00:00 22.1408 04.28.2007-09:00:00 22.1390 04.28.2007-10:00:00 22.1426 04.28.2007-11:00:00 22.1317 04.28.2007-12:00:00 22.1336 04.28.2007-13:00:00 22.1245 04.28.2007-14:00:00 22.1245 04.28.2007-15:00:00 22.1281 04.28.2007-16:00:00 22.1245 04.28.2007-17:00:00 22.1227 04.28.2007-18:00:00 22.1209 04.28.2007-19:00:00 22.1227 04.28.2007-20:00:00 22.1227 04.28.2007-21:00:00 22.1227 04.28.2007-22:00:00 22.1173 04.28.2007-23:00:00 22.1191 04.29.2007-00:00:00 22.1118 04.29.2007-01:00:00 22.1082 04.29.2007-02:00:00 22.1028 04.29.2007-03:00:00 22.1010 04.29.2007-04:00:00 22.0974 04.29.2007-05:00:00 22.0992 04.29.2007-06:00:00 22.0937 04.29.2007-07:00:00 22.0937 04.29.2007-08:00:00 22.0901 04.29.2007-09:00:00 22.0901 04.29.2007-10:00:00 22.0865 04.29.2007-11:00:00 22.0847 04.29.2007-12:00:00 22.0811 04.29.2007-13:00:00 22.0738 04.29.2007-14:00:00 22.0702 04.29.2007-15:00:00 22.0684 04.29.2007-16:00:00 22.0630 04.29.2007-17:00:00 22.0557 04.29.2007-18:00:00 22.0539 04.29.2007-19:00:00 22.0521 04.29.2007-20:00:00 22.0485 04.29.2007-21:00:00 22.0467 04.29.2007-22:00:00 22.0449 04.29.2007-23:00:00 22.0449 04.30.2007-00:00:00 22.0431 04.30.2007-01:00:00 22.0376 04.30.2007-02:00:00 22.0376 04.30.2007-03:00:00 22.0376 04.30.2007-04:00:00 22.0322 04.30.2007-05:00:00 22.0214 04.30.2007-06:00:00 22.0159 04.30.2007-07:00:00 22.0123 04.30.2007-08:00:00 22.0087 04.30.2007-09:00:00 22.0033 04.30.2007-10:00:00 21.9996 04.30.2007-11:00:00 21.9924 04.30.2007-12:00:00 21.9906 04.30.2007-13:00:00 21.9888 04.30.2007-14:00:00 21.9852 04.30.2007-15:00:00 21.9815 04.30.2007-16:00:00 21.9779 04.30.2007-17:00:00 21.9707 04.30.2007-18:00:00 21.9653 04.30.2007-19:00:00 21.9598 04.30.2007-20:00:00 21.9544 04.30.2007-21:00:00 21.9544 04.30.2007-22:00:00 21.9526 04.30.2007-23:00:00 21.9417 05.01.2007-00:00:00 21.9363 05.01.2007-01:00:00 21.9309 05.01.2007-02:00:00 21.9291 05.01.2007-03:00:00 21.9273 05.01.2007-04:00:00 21.9254 05.01.2007-05:00:00 21.9182 05.01.2007-06:00:00 21.9146 05.01.2007-07:00:00 21.9092 05.01.2007-08:00:00 21.9092 05.01.2007-09:00:00 21.9001 05.01.2007-10:00:00 21.8965 05.01.2007-11:00:00 21.8856 05.01.2007-12:00:00 21.8838 05.01.2007-13:00:00 21.8802 05.01.2007-14:00:00 21.8820 05.01.2007-15:00:00 21.8766 05.01.2007-16:00:00 21.8748 05.01.2007-17:00:00 21.8693 05.01.2007-18:00:00 21.8675 05.01.2007-19:00:00 21.8639 05.01.2007-20:00:00 21.8639 05.01.2007-21:00:00 21.8585 05.01.2007-22:00:00 21.8585 05.01.2007-23:00:00 21.8549 05.02.2007-00:00:00 21.8531 05.02.2007-01:00:00 21.8476 05.02.2007-02:00:00 21.8422 05.02.2007-03:00:00 21.8404 05.02.2007-04:00:00 21.8332 05.02.2007-05:00:00 21.8295 05.02.2007-06:00:00 21.8241 05.02.2007-07:00:00 21.8114 05.02.2007-08:00:00 21.8006 05.02.2007-09:00:00 21.7970 05.02.2007-10:00:00 21.7879 05.02.2007-11:00:00 21.7843 05.02.2007-12:00:00 21.7789 05.02.2007-13:00:00 21.7771 05.02.2007-14:00:00 21.7716 05.02.2007-15:00:00 21.7807 05.02.2007-16:00:00 21.7843 05.02.2007-17:00:00 21.7843 05.02.2007-18:00:00 21.7897 05.02.2007-19:00:00 21.7843 05.02.2007-20:00:00 21.7861 05.02.2007-21:00:00 21.7879 05.02.2007-22:00:00 21.7915 05.02.2007-23:00:00 21.7952 05.03.2007-00:00:00 21.8024 05.03.2007-01:00:00 21.8042 05.03.2007-02:00:00 21.8151 05.03.2007-03:00:00 21.8169 05.03.2007-04:00:00 21.8241 05.03.2007-05:00:00 21.8422 05.03.2007-06:00:00 21.8476 05.03.2007-07:00:00 21.8531 05.03.2007-08:00:00 21.8531 05.03.2007-09:00:00 21.8549 05.03.2007-10:00:00 21.8549 05.03.2007-11:00:00 21.8494 05.03.2007-12:00:00 21.8476 05.03.2007-13:00:00 21.8458 05.03.2007-14:00:00 21.8458 05.03.2007-15:00:00 21.8458 05.03.2007-16:00:00 21.8440 05.03.2007-17:00:00 21.8368 05.03.2007-18:00:00 21.8259 05.03.2007-19:00:00 21.8187 05.03.2007-20:00:00 21.8114 05.03.2007-21:00:00 21.8096 05.03.2007-22:00:00 21.8042 05.03.2007-23:00:00 21.8024 05.04.2007-00:00:00 21.8006 05.04.2007-01:00:00 21.7988 05.04.2007-02:00:00 21.7970 05.04.2007-03:00:00 21.7952 05.04.2007-04:00:00 21.7843 05.04.2007-05:00:00 21.7752 05.04.2007-06:00:00 21.7680 05.04.2007-07:00:00 21.7662 05.04.2007-08:00:00 21.7571 05.04.2007-09:00:00 21.7499 05.04.2007-10:00:00 21.7463 05.04.2007-11:00:00 21.7427 05.04.2007-12:00:00 21.7445 05.04.2007-13:00:00 21.7391 05.04.2007-14:00:00 21.7391 05.04.2007-15:00:00 21.7372 05.04.2007-16:00:00 21.7336 05.04.2007-17:00:00 21.7264 05.04.2007-18:00:00 21.7228 05.04.2007-19:00:00 21.7228 05.04.2007-20:00:00 21.7173 05.04.2007-21:00:00 21.7119 05.04.2007-22:00:00 21.7101 05.04.2007-23:00:00 21.7101 05.05.2007-00:00:00 21.7119 05.05.2007-01:00:00 21.7083 05.05.2007-02:00:00 21.7101 05.05.2007-03:00:00 21.7137 05.05.2007-04:00:00 21.7119 05.05.2007-05:00:00 21.7155 05.05.2007-06:00:00 21.7191 05.05.2007-07:00:00 21.7282 05.05.2007-08:00:00 21.7300 05.05.2007-09:00:00 21.7282 05.05.2007-10:00:00 21.7246 05.05.2007-11:00:00 21.7228 05.05.2007-12:00:00 21.7282 05.05.2007-13:00:00 21.7264 05.05.2007-14:00:00 21.7300 05.05.2007-15:00:00 21.7282 05.05.2007-16:00:00 21.7246 05.05.2007-17:00:00 21.7228 05.05.2007-18:00:00 21.7191 05.05.2007-19:00:00 21.7210 05.05.2007-20:00:00 21.7228 05.05.2007-21:00:00 21.7210 05.05.2007-22:00:00 21.7191 05.05.2007-23:00:00 21.7155 05.06.2007-00:00:00 21.7137 05.06.2007-01:00:00 21.7083 05.06.2007-02:00:00 21.7065 05.06.2007-03:00:00 21.7010 05.06.2007-04:00:00 21.6992 05.06.2007-05:00:00 21.6956 05.06.2007-06:00:00 21.6902 05.06.2007-07:00:00 21.6902 05.06.2007-08:00:00 21.6884 05.06.2007-09:00:00 21.6866 05.06.2007-10:00:00 21.6866 05.06.2007-11:00:00 21.6830 05.06.2007-12:00:00 21.6793 05.06.2007-13:00:00 21.6775 05.06.2007-14:00:00 21.6685 05.06.2007-15:00:00 21.6649 05.06.2007-16:00:00 21.6630 05.06.2007-17:00:00 21.6558 05.06.2007-18:00:00 21.6522 05.06.2007-19:00:00 21.6522 05.06.2007-20:00:00 21.6504 05.06.2007-21:00:00 21.6468 05.06.2007-22:00:00 21.6468 05.06.2007-23:00:00 21.6431 05.07.2007-00:00:00 21.6359 05.07.2007-01:00:00 21.6323 05.07.2007-02:00:00 21.6323 05.07.2007-03:00:00 21.6269 05.07.2007-04:00:00 21.6196 05.07.2007-05:00:00 21.6160 05.07.2007-06:00:00 21.6069 05.07.2007-07:00:00 21.6033 05.07.2007-08:00:00 21.6015 05.07.2007-09:00:00 21.5997 05.07.2007-10:00:00 21.5961 05.07.2007-11:00:00 21.5925 05.07.2007-12:00:00 21.5925 05.07.2007-13:00:00 21.5870 05.07.2007-14:00:00 21.5834 05.07.2007-15:00:00 21.5834 05.07.2007-16:00:00 21.5780 05.07.2007-17:00:00 21.5762 05.07.2007-18:00:00 21.5689 05.07.2007-19:00:00 21.5635 05.07.2007-20:00:00 21.5653 05.07.2007-21:00:00 21.5599 05.07.2007-22:00:00 21.5599 05.07.2007-23:00:00 21.5617 05.08.2007-00:00:00 21.5599 05.08.2007-01:00:00 21.5545 05.08.2007-02:00:00 21.5490 05.08.2007-03:00:00 21.5382 05.08.2007-04:00:00 21.5328 05.08.2007-05:00:00 21.5237 05.08.2007-06:00:00 21.5237 05.08.2007-07:00:00 21.5201 05.08.2007-08:00:00 21.5183 05.08.2007-09:00:00 21.5147 05.08.2007-10:00:00 21.5092 05.08.2007-11:00:00 21.5092 05.08.2007-12:00:00 21.5020 05.08.2007-13:00:00 21.5020 05.08.2007-14:00:00 21.4984 05.08.2007-15:00:00 21.4984 05.08.2007-16:00:00 21.4929 05.08.2007-17:00:00 21.4893 05.08.2007-18:00:00 21.4875 05.08.2007-19:00:00 21.4875 05.08.2007-20:00:00 21.4839 05.08.2007-21:00:00 21.4803 05.08.2007-22:00:00 21.4785 05.08.2007-23:00:00 21.4748 05.09.2007-00:00:00 21.4712 05.09.2007-01:00:00 21.4676 05.09.2007-02:00:00 21.4676 05.09.2007-03:00:00 21.4604 05.09.2007-04:00:00 21.4586 05.09.2007-05:00:00 21.4531 05.09.2007-06:00:00 21.4513 05.09.2007-07:00:00 21.4441 05.09.2007-08:00:00 21.4405 05.09.2007-09:00:00 21.4368 05.09.2007-10:00:00 21.4350 05.09.2007-11:00:00 21.4405 05.09.2007-12:00:00 21.4332 05.09.2007-13:00:00 21.4314 05.09.2007-14:00:00 21.4278 05.09.2007-15:00:00 21.4260 05.09.2007-16:00:00 21.4206 05.09.2007-17:00:00 21.4133 05.09.2007-18:00:00 21.4079 05.09.2007-19:00:00 21.4025 05.09.2007-20:00:00 21.4007 05.09.2007-21:00:00 21.3934 05.09.2007-22:00:00 21.3862 05.09.2007-23:00:00 21.3826 05.10.2007-00:00:00 21.3807 05.10.2007-01:00:00 21.3735 05.10.2007-02:00:00 21.3681 05.10.2007-03:00:00 21.3626 05.10.2007-04:00:00 21.3590 05.10.2007-05:00:00 21.3554 05.10.2007-06:00:00 21.3554 05.10.2007-07:00:00 21.3536 05.10.2007-08:00:00 21.3518 05.10.2007-09:00:00 21.3427 05.10.2007-10:00:00 21.3319 05.10.2007-11:00:00 21.3283 05.10.2007-12:00:00 21.3192 05.10.2007-13:00:00 21.3210 05.10.2007-14:00:00 21.3138 05.10.2007-15:00:00 21.3120 05.10.2007-16:00:00 21.2993 05.10.2007-17:00:00 21.2921 05.10.2007-18:00:00 21.2903 05.10.2007-19:00:00 21.2903 05.10.2007-20:00:00 21.2848 05.10.2007-21:00:00 21.2776 05.10.2007-22:00:00 21.2740 05.10.2007-23:00:00 21.2667 05.11.2007-00:00:00 21.2649 05.11.2007-01:00:00 21.2613 05.11.2007-02:00:00 21.2595 05.11.2007-03:00:00 21.2613 05.11.2007-04:00:00 21.2595 05.11.2007-05:00:00 21.2541 05.11.2007-06:00:00 21.2505 05.11.2007-07:00:00 21.2414 05.11.2007-08:00:00 21.2414 05.11.2007-09:00:00 21.2324 05.11.2007-10:00:00 21.2233 05.11.2007-11:00:00 21.2215 05.11.2007-12:00:00 21.2125 05.11.2007-13:00:00 21.2106 05.11.2007-14:00:00 21.2070 05.11.2007-15:00:00 21.2016 05.11.2007-16:00:00 21.1925 05.11.2007-17:00:00 21.1853 05.11.2007-18:00:00 21.1817 05.11.2007-19:00:00 21.1744 05.11.2007-20:00:00 21.1654 05.11.2007-21:00:00 21.1545 05.11.2007-22:00:00 21.1455 05.11.2007-23:00:00 21.1383 05.12.2007-00:00:00 21.1310 05.12.2007-01:00:00 21.1238 05.12.2007-02:00:00 21.1165 05.12.2007-03:00:00 21.1129 05.12.2007-04:00:00 21.1075 05.12.2007-05:00:00 21.1057 05.12.2007-06:00:00 21.0966 05.12.2007-07:00:00 21.0858 05.12.2007-08:00:00 21.0840 05.12.2007-09:00:00 21.0785 05.12.2007-10:00:00 21.0713 05.12.2007-11:00:00 21.0677 05.12.2007-12:00:00 21.0641 05.12.2007-13:00:00 21.0641 05.12.2007-14:00:00 21.0604 05.12.2007-15:00:00 21.0568 05.12.2007-16:00:00 21.0514 05.12.2007-17:00:00 21.0478 05.12.2007-18:00:00 21.0460 05.12.2007-19:00:00 21.0423 05.12.2007-20:00:00 21.0387 05.12.2007-21:00:00 21.0279 05.12.2007-22:00:00 21.0243 05.12.2007-23:00:00 21.0206 05.13.2007-00:00:00 21.0170 05.13.2007-01:00:00 21.0134 05.13.2007-02:00:00 21.0098 05.13.2007-03:00:00 21.0062 05.13.2007-04:00:00 20.9971 05.13.2007-05:00:00 20.9971 05.13.2007-06:00:00 20.9917 05.13.2007-07:00:00 20.9899 05.13.2007-08:00:00 20.9899 05.13.2007-09:00:00 20.9844 05.13.2007-10:00:00 20.9790 05.13.2007-11:00:00 20.9736 05.13.2007-12:00:00 20.9682 05.13.2007-13:00:00 20.9682 05.13.2007-14:00:00 20.9645 05.13.2007-15:00:00 20.9609 05.13.2007-16:00:00 20.9573 05.13.2007-17:00:00 20.9537 05.13.2007-18:00:00 20.9482 05.13.2007-19:00:00 20.9428 05.13.2007-20:00:00 20.9374 05.13.2007-21:00:00 20.9265 05.13.2007-22:00:00 20.9247 05.13.2007-23:00:00 20.9175 05.14.2007-00:00:00 20.9121 05.14.2007-01:00:00 20.9030 05.14.2007-02:00:00 20.9012 05.14.2007-03:00:00 20.8976 05.14.2007-04:00:00 20.8958 05.14.2007-05:00:00 20.8903 05.14.2007-06:00:00 20.8885 05.14.2007-07:00:00 20.8777 05.14.2007-08:00:00 20.8741 05.14.2007-09:00:00 20.8741 05.14.2007-10:00:00 20.8686 05.14.2007-11:00:00 20.8632 05.14.2007-12:00:00 20.8632 05.14.2007-13:00:00 20.8560 05.14.2007-14:00:00 20.8541 05.14.2007-15:00:00 20.8505 05.14.2007-16:00:00 20.8451 05.14.2007-17:00:00 20.8379 05.14.2007-18:00:00 20.8306 05.14.2007-19:00:00 20.8270 05.14.2007-20:00:00 20.8234 05.14.2007-21:00:00 20.8161 05.14.2007-22:00:00 20.8071 05.14.2007-23:00:00 20.7944 05.15.2007-00:00:00 20.7890 05.15.2007-01:00:00 20.7799 05.15.2007-02:00:00 20.7781 05.15.2007-03:00:00 20.7763 05.15.2007-04:00:00 20.7691 05.15.2007-05:00:00 20.7619 05.15.2007-06:00:00 20.7582 05.15.2007-07:00:00 20.7528 05.15.2007-08:00:00 20.7510 05.15.2007-09:00:00 20.7492 05.15.2007-10:00:00 20.7474 05.15.2007-11:00:00 20.7401 05.15.2007-12:00:00 20.7383 05.15.2007-13:00:00 20.7329 05.15.2007-14:00:00 20.7329 05.15.2007-15:00:00 20.7329 05.15.2007-16:00:00 20.7311 05.15.2007-17:00:00 20.7311 05.15.2007-18:00:00 20.7184 05.15.2007-19:00:00 20.7130 05.15.2007-20:00:00 20.7094 05.15.2007-21:00:00 20.7021 05.15.2007-22:00:00 20.6949 05.15.2007-23:00:00 20.6913 05.16.2007-00:00:00 20.6877 05.16.2007-01:00:00 20.6840 05.16.2007-02:00:00 20.6768 05.16.2007-03:00:00 20.6696 05.16.2007-04:00:00 20.6678 05.16.2007-05:00:00 20.6587 05.16.2007-06:00:00 20.6515 05.16.2007-07:00:00 20.6497 05.16.2007-08:00:00 20.6424 05.16.2007-09:00:00 20.6388 05.16.2007-10:00:00 20.6279 05.16.2007-11:00:00 20.6243 05.16.2007-12:00:00 20.6225 05.16.2007-13:00:00 20.6153 05.16.2007-14:00:00 20.6117 05.16.2007-15:00:00 20.6062 05.16.2007-16:00:00 20.6044 05.16.2007-17:00:00 20.5990 05.16.2007-18:00:00 20.5917 05.16.2007-19:00:00 20.5863 05.16.2007-20:00:00 20.5809 05.16.2007-21:00:00 20.5700 05.16.2007-22:00:00 20.5628 05.16.2007-23:00:00 20.5556 05.17.2007-00:00:00 20.5519 05.17.2007-01:00:00 20.5483 05.17.2007-02:00:00 20.5411 05.17.2007-03:00:00 20.5393 05.17.2007-04:00:00 20.5266 05.17.2007-05:00:00 20.5248 05.17.2007-06:00:00 20.5194 05.17.2007-07:00:00 20.5139 05.17.2007-08:00:00 20.5067 05.17.2007-09:00:00 20.5031 05.17.2007-10:00:00 20.4995 05.17.2007-11:00:00 20.4940 05.17.2007-12:00:00 20.4868 05.17.2007-13:00:00 20.4832 05.17.2007-14:00:00 20.4814 05.17.2007-15:00:00 20.4814 05.17.2007-16:00:00 20.4777 05.17.2007-17:00:00 20.4705 05.17.2007-18:00:00 20.4615 05.17.2007-19:00:00 20.4578 05.17.2007-20:00:00 20.4524 05.17.2007-21:00:00 20.4524 05.17.2007-22:00:00 20.4397 05.17.2007-23:00:00 20.4343 05.18.2007-00:00:00 20.4343 05.18.2007-01:00:00 20.4289 05.18.2007-02:00:00 20.4180 05.18.2007-03:00:00 20.4090 05.18.2007-04:00:00 20.4090 05.18.2007-05:00:00 20.4035 05.18.2007-06:00:00 20.3981 05.18.2007-07:00:00 20.3963 05.18.2007-08:00:00 20.3891 05.18.2007-09:00:00 20.3818 05.18.2007-10:00:00 20.3782 05.18.2007-11:00:00 20.3728 05.18.2007-12:00:00 20.3710 05.18.2007-13:00:00 20.3692 05.18.2007-14:00:00 20.3637 05.18.2007-15:00:00 20.3547 05.18.2007-16:00:00 20.3511 05.18.2007-17:00:00 20.3474 05.18.2007-18:00:00 20.3384 05.18.2007-19:00:00 20.3330 05.18.2007-20:00:00 20.3275 05.18.2007-21:00:00 20.3221 05.18.2007-22:00:00 20.3113 05.18.2007-23:00:00 20.3076 05.19.2007-00:00:00 20.3004 05.19.2007-01:00:00 20.2968 05.19.2007-02:00:00 20.2932 05.19.2007-03:00:00 20.2805 05.19.2007-04:00:00 20.2787 05.19.2007-05:00:00 20.2787 05.19.2007-06:00:00 20.2751 05.19.2007-07:00:00 20.2714 05.19.2007-08:00:00 20.2714 05.19.2007-09:00:00 20.2660 05.19.2007-10:00:00 20.2588 05.19.2007-11:00:00 20.2588 05.19.2007-12:00:00 20.2552 05.19.2007-13:00:00 20.2552 05.19.2007-14:00:00 20.2533 05.19.2007-15:00:00 20.2497 05.19.2007-16:00:00 20.2479 05.19.2007-17:00:00 20.2443 05.19.2007-18:00:00 20.2389 05.19.2007-19:00:00 20.2244 05.19.2007-20:00:00 20.2262 05.19.2007-21:00:00 20.2244 05.19.2007-22:00:00 20.2244 05.19.2007-23:00:00 20.2226 05.20.2007-00:00:00 20.2117 05.20.2007-01:00:00 20.2063 05.20.2007-02:00:00 20.1991 05.20.2007-03:00:00 20.1864 05.20.2007-04:00:00 20.1864 05.20.2007-05:00:00 20.1846 05.20.2007-06:00:00 20.1773 05.20.2007-07:00:00 20.1737 05.20.2007-08:00:00 20.1683 05.20.2007-09:00:00 20.1665 05.20.2007-10:00:00 20.1665 05.20.2007-11:00:00 20.1665 05.20.2007-12:00:00 20.1611 05.20.2007-13:00:00 20.1574 05.20.2007-14:00:00 20.1502 05.20.2007-15:00:00 20.1484 05.20.2007-16:00:00 20.1321 05.20.2007-17:00:00 20.1321 05.20.2007-18:00:00 20.1303 05.20.2007-19:00:00 20.1285 05.20.2007-20:00:00 20.1267 05.20.2007-21:00:00 20.1140 05.20.2007-22:00:00 20.1140 05.20.2007-23:00:00 20.1031 05.21.2007-00:00:00 20.0995 05.21.2007-01:00:00 20.0995 05.21.2007-02:00:00 20.0941 05.21.2007-03:00:00 20.0977 05.21.2007-04:00:00 20.0977 05.21.2007-05:00:00 20.1050 05.21.2007-06:00:00 20.1086 05.21.2007-07:00:00 20.1158 05.21.2007-08:00:00 20.1267 05.21.2007-09:00:00 20.1520 05.21.2007-10:00:00 20.1611 05.21.2007-11:00:00 20.1683 05.21.2007-12:00:00 20.1719 05.21.2007-13:00:00 20.1828 05.21.2007-14:00:00 20.1864 05.21.2007-15:00:00 20.1900 05.21.2007-16:00:00 20.1918 05.21.2007-17:00:00 20.1973 05.21.2007-18:00:00 20.1991 05.21.2007-19:00:00 20.2117 05.21.2007-20:00:00 20.2099 05.21.2007-21:00:00 20.2135 05.21.2007-22:00:00 20.2172 05.21.2007-23:00:00 20.2208 05.22.2007-00:00:00 20.2208 05.22.2007-01:00:00 20.2262 05.22.2007-02:00:00 20.2298 05.22.2007-03:00:00 20.2298 05.22.2007-04:00:00 20.2244 05.22.2007-05:00:00 20.2244 05.22.2007-06:00:00 20.2226 05.22.2007-07:00:00 20.2153 05.22.2007-08:00:00 20.2135 05.22.2007-09:00:00 20.2135 05.22.2007-10:00:00 20.2063 05.22.2007-11:00:00 20.2063 05.22.2007-12:00:00 20.2063 05.22.2007-13:00:00 20.2009 05.22.2007-14:00:00 20.1973 05.22.2007-15:00:00 20.2009 05.22.2007-16:00:00 20.1991 05.22.2007-17:00:00 20.1991 05.22.2007-18:00:00 20.1973 05.22.2007-19:00:00 20.1954 05.22.2007-20:00:00 20.1918 05.22.2007-21:00:00 20.1882 05.22.2007-22:00:00 20.1792 05.22.2007-23:00:00 20.1792 05.23.2007-00:00:00 20.1755 05.23.2007-01:00:00 20.1719 05.23.2007-02:00:00 20.1719 05.23.2007-03:00:00 20.1683 05.23.2007-04:00:00 20.1629 05.23.2007-05:00:00 20.1574 05.23.2007-06:00:00 20.1520 05.23.2007-07:00:00 20.1484 05.23.2007-08:00:00 20.1466 05.23.2007-09:00:00 20.1393 05.23.2007-10:00:00 20.1412 05.23.2007-11:00:00 20.1357 05.23.2007-12:00:00 20.1339 05.23.2007-13:00:00 20.1339 05.23.2007-14:00:00 20.1285 05.23.2007-15:00:00 20.1212 05.23.2007-16:00:00 20.1194 05.23.2007-17:00:00 20.1176 05.23.2007-18:00:00 20.1122 05.23.2007-19:00:00 20.1068 05.23.2007-20:00:00 20.1068 05.23.2007-21:00:00 20.1050 05.23.2007-22:00:00 20.0995 05.23.2007-23:00:00 20.0977 05.24.2007-00:00:00 20.0959 05.24.2007-01:00:00 20.0941 05.24.2007-02:00:00 20.0905 05.24.2007-03:00:00 20.0869 05.24.2007-04:00:00 20.0869 05.24.2007-05:00:00 20.0851 05.24.2007-06:00:00 20.0814 05.24.2007-07:00:00 20.0796 05.24.2007-08:00:00 20.0760 05.24.2007-09:00:00 20.0724 05.24.2007-10:00:00 20.0688 05.24.2007-11:00:00 20.0670 05.24.2007-12:00:00 20.0615 05.24.2007-13:00:00 20.0579 05.24.2007-14:00:00 20.0561 05.24.2007-15:00:00 20.0525 05.24.2007-16:00:00 20.0525 05.24.2007-17:00:00 20.0434 05.24.2007-18:00:00 20.0416 05.24.2007-19:00:00 20.0344 05.24.2007-20:00:00 20.0290 05.24.2007-21:00:00 20.0290 05.24.2007-22:00:00 20.0253 05.24.2007-23:00:00 20.0181 05.25.2007-00:00:00 20.0181 05.25.2007-01:00:00 20.0163 05.25.2007-02:00:00 20.0127 05.25.2007-03:00:00 20.0072 05.25.2007-04:00:00 20.0072 05.25.2007-05:00:00 20.0018 05.25.2007-06:00:00 19.9982 05.25.2007-07:00:00 19.9837 05.25.2007-08:00:00 19.9819 05.25.2007-09:00:00 19.9765 05.25.2007-10:00:00 19.9747 05.25.2007-11:00:00 19.9710 05.25.2007-12:00:00 19.9692 05.25.2007-13:00:00 19.9602 05.25.2007-14:00:00 19.9584 05.25.2007-15:00:00 19.9548 05.25.2007-16:00:00 19.9475 05.25.2007-17:00:00 19.9439 05.25.2007-18:00:00 19.9403 05.25.2007-19:00:00 19.9385 05.25.2007-20:00:00 19.9367 05.25.2007-21:00:00 19.9349 05.25.2007-22:00:00 19.9294 05.25.2007-23:00:00 19.9276 05.26.2007-00:00:00 19.9240 05.26.2007-01:00:00 19.9204 05.26.2007-02:00:00 19.9168 05.26.2007-03:00:00 19.9131 05.26.2007-04:00:00 19.9131 05.26.2007-05:00:00 19.9095 05.26.2007-06:00:00 19.9059 05.26.2007-07:00:00 19.8987 05.26.2007-08:00:00 19.8932 05.26.2007-09:00:00 19.8914 05.26.2007-10:00:00 19.8896 05.26.2007-11:00:00 19.8824 05.26.2007-12:00:00 19.8769 05.26.2007-13:00:00 19.8751 05.26.2007-14:00:00 19.8715 05.26.2007-15:00:00 19.8679 05.26.2007-16:00:00 19.8625 05.26.2007-17:00:00 19.8607 05.26.2007-18:00:00 19.8534 05.26.2007-19:00:00 19.8516 05.26.2007-20:00:00 19.8516 05.26.2007-21:00:00 19.8516 05.26.2007-22:00:00 19.8516 05.26.2007-23:00:00 19.8516 05.27.2007-00:00:00 19.8480 05.27.2007-01:00:00 19.8444 05.27.2007-02:00:00 19.8389 05.27.2007-03:00:00 19.8371 05.27.2007-04:00:00 19.8353 05.27.2007-05:00:00 19.8317 05.27.2007-06:00:00 19.8227 05.27.2007-07:00:00 19.8190 05.27.2007-08:00:00 19.8154 05.27.2007-09:00:00 19.8118 05.27.2007-10:00:00 19.8082 05.27.2007-11:00:00 19.8064 05.27.2007-12:00:00 19.7991 05.27.2007-13:00:00 19.7991 05.27.2007-14:00:00 19.7973 05.27.2007-15:00:00 19.7937 05.27.2007-16:00:00 19.7883 05.27.2007-17:00:00 19.7865 05.27.2007-18:00:00 19.7847 05.27.2007-19:00:00 19.7792 05.27.2007-20:00:00 19.7738 05.27.2007-21:00:00 19.7684 05.27.2007-22:00:00 19.7647 05.27.2007-23:00:00 19.7611 05.28.2007-00:00:00 19.7593 05.28.2007-01:00:00 19.7593 05.28.2007-02:00:00 19.7575 05.28.2007-03:00:00 19.7539 05.28.2007-04:00:00 19.7539 05.28.2007-05:00:00 19.7503 05.28.2007-06:00:00 19.7430 05.28.2007-07:00:00 19.7394 05.28.2007-08:00:00 19.7376 05.28.2007-09:00:00 19.7304 05.28.2007-10:00:00 19.7249 05.28.2007-11:00:00 19.7213 05.28.2007-12:00:00 19.7195 05.28.2007-13:00:00 19.7141 05.28.2007-14:00:00 19.7068 05.28.2007-15:00:00 19.7050 05.28.2007-16:00:00 19.7014 05.28.2007-17:00:00 19.6942 05.28.2007-18:00:00 19.6887 05.28.2007-19:00:00 19.6815 05.28.2007-20:00:00 19.6779 05.28.2007-21:00:00 19.6743 05.28.2007-22:00:00 19.6706 05.28.2007-23:00:00 19.6634 05.29.2007-00:00:00 19.6616 05.29.2007-01:00:00 19.6526 05.29.2007-02:00:00 19.6471 05.29.2007-03:00:00 19.6453 05.29.2007-04:00:00 19.6399 05.29.2007-05:00:00 19.6326 05.29.2007-06:00:00 19.6308 05.29.2007-07:00:00 19.6218 05.29.2007-08:00:00 19.6200 05.29.2007-09:00:00 19.6145 05.29.2007-10:00:00 19.6109 05.29.2007-11:00:00 19.6055 05.29.2007-12:00:00 19.6037 05.29.2007-13:00:00 19.6001 05.29.2007-14:00:00 19.5983 05.29.2007-15:00:00 19.5928 05.29.2007-16:00:00 19.5856 05.29.2007-17:00:00 19.5784 05.29.2007-18:00:00 19.5765 05.29.2007-19:00:00 19.5747 05.29.2007-20:00:00 19.5693 05.29.2007-21:00:00 19.5693 05.29.2007-22:00:00 19.5585 05.29.2007-23:00:00 19.5566 05.30.2007-00:00:00 19.5530 05.30.2007-01:00:00 19.5512 05.30.2007-02:00:00 19.5458 05.30.2007-03:00:00 19.5385 05.30.2007-04:00:00 19.5331 05.30.2007-05:00:00 19.5277 05.30.2007-06:00:00 19.5259 05.30.2007-07:00:00 19.5241 05.30.2007-08:00:00 19.5204 05.30.2007-09:00:00 19.5186 05.30.2007-10:00:00 19.5168 05.30.2007-11:00:00 19.5150 05.30.2007-12:00:00 19.5114 05.30.2007-13:00:00 19.5060 05.30.2007-14:00:00 19.4933 05.30.2007-15:00:00 19.4824 05.30.2007-16:00:00 19.4788 05.30.2007-17:00:00 19.4734 05.30.2007-18:00:00 19.4680 05.30.2007-19:00:00 19.4625 05.30.2007-20:00:00 19.4589 05.30.2007-21:00:00 19.4535 05.30.2007-22:00:00 19.4535 05.30.2007-23:00:00 19.4535 05.31.2007-00:00:00 19.4517 05.31.2007-01:00:00 19.4463 05.31.2007-02:00:00 19.4372 05.31.2007-03:00:00 19.4336 05.31.2007-04:00:00 19.4336 05.31.2007-05:00:00 19.4318 05.31.2007-06:00:00 19.4300 05.31.2007-07:00:00 19.4263 05.31.2007-08:00:00 19.4245 05.31.2007-09:00:00 19.4191 05.31.2007-10:00:00 19.4155 05.31.2007-11:00:00 19.4046 05.31.2007-12:00:00 19.4028 05.31.2007-13:00:00 19.3992 05.31.2007-14:00:00 19.3920 05.31.2007-15:00:00 19.3829 05.31.2007-16:00:00 19.3793 05.31.2007-17:00:00 19.3721 05.31.2007-18:00:00 19.3648 05.31.2007-19:00:00 19.3576 05.31.2007-20:00:00 19.3522 05.31.2007-21:00:00 19.3485 05.31.2007-22:00:00 19.3467 05.31.2007-23:00:00 19.3395 06.01.2007-00:00:00 19.3395 06.01.2007-01:00:00 19.3377 06.01.2007-02:00:00 19.3341 06.01.2007-03:00:00 19.3304 06.01.2007-04:00:00 19.3250 06.01.2007-05:00:00 19.3160 06.01.2007-06:00:00 19.3142 06.01.2007-07:00:00 19.3142 06.01.2007-08:00:00 19.3123 06.01.2007-09:00:00 19.3015 06.01.2007-10:00:00 19.2942 06.01.2007-11:00:00 19.2942 06.01.2007-12:00:00 19.2870 06.01.2007-13:00:00 19.2798 06.01.2007-14:00:00 19.2780 06.01.2007-15:00:00 19.2743 06.01.2007-16:00:00 19.2707 06.01.2007-17:00:00 19.2653 06.01.2007-18:00:00 19.2599 06.01.2007-19:00:00 19.2544 06.01.2007-20:00:00 19.2508 06.01.2007-21:00:00 19.2472 06.01.2007-22:00:00 19.2436 06.01.2007-23:00:00 19.2400 06.02.2007-00:00:00 19.2363 06.02.2007-01:00:00 19.2291 06.02.2007-02:00:00 19.2273 06.02.2007-03:00:00 19.2255 06.02.2007-04:00:00 19.2201 06.02.2007-05:00:00 19.2128 06.02.2007-06:00:00 19.2074 06.02.2007-07:00:00 19.2074 06.02.2007-08:00:00 19.2056 06.02.2007-09:00:00 19.1965 06.02.2007-10:00:00 19.1929 06.02.2007-11:00:00 19.1893 06.02.2007-12:00:00 19.1839 06.02.2007-13:00:00 19.1802 06.02.2007-14:00:00 19.1784 06.02.2007-15:00:00 19.1766 06.02.2007-16:00:00 19.1748 06.02.2007-17:00:00 19.1712 06.02.2007-18:00:00 19.1712 06.02.2007-19:00:00 19.1640 06.02.2007-20:00:00 19.1621 06.02.2007-21:00:00 19.1531 06.02.2007-22:00:00 19.1477 06.02.2007-23:00:00 19.1422 06.03.2007-00:00:00 19.1368 06.03.2007-01:00:00 19.1332 06.03.2007-02:00:00 19.1314 06.03.2007-03:00:00 19.1278 06.03.2007-04:00:00 19.1205 06.03.2007-05:00:00 19.1169 06.03.2007-06:00:00 19.1115 06.03.2007-07:00:00 19.1115 06.03.2007-08:00:00 19.1024 06.03.2007-09:00:00 19.0988 06.03.2007-10:00:00 19.0934 06.03.2007-11:00:00 19.0916 06.03.2007-12:00:00 19.0898 06.03.2007-13:00:00 19.0861 06.03.2007-14:00:00 19.0807 06.03.2007-15:00:00 19.0735 06.03.2007-16:00:00 19.0680 06.03.2007-17:00:00 19.0590 06.03.2007-18:00:00 19.0554 06.03.2007-19:00:00 19.0554 06.03.2007-20:00:00 19.0536 06.03.2007-21:00:00 19.0518 06.03.2007-22:00:00 19.0499 06.03.2007-23:00:00 19.0481 06.04.2007-00:00:00 19.0427 06.04.2007-01:00:00 19.0373 06.04.2007-02:00:00 19.0337 06.04.2007-03:00:00 19.0264 06.04.2007-04:00:00 19.0264 06.04.2007-05:00:00 19.0246 06.04.2007-06:00:00 19.0210 06.04.2007-07:00:00 19.0174 06.04.2007-08:00:00 19.0174 06.04.2007-09:00:00 19.0156 06.04.2007-10:00:00 19.0083 06.04.2007-11:00:00 19.0083 06.04.2007-12:00:00 19.0065 06.04.2007-13:00:00 19.0047 06.04.2007-14:00:00 19.0011 06.04.2007-15:00:00 18.9938 06.04.2007-16:00:00 18.9920 06.04.2007-17:00:00 18.9848 06.04.2007-18:00:00 18.9776 06.04.2007-19:00:00 18.9739 06.04.2007-20:00:00 18.9721 06.04.2007-21:00:00 18.9595 06.04.2007-22:00:00 18.9558 06.04.2007-23:00:00 18.9540 06.05.2007-00:00:00 18.9486 06.05.2007-01:00:00 18.9468 06.05.2007-02:00:00 18.9468 06.05.2007-03:00:00 18.9432 06.05.2007-04:00:00 18.9468 06.05.2007-05:00:00 18.9359 06.05.2007-06:00:00 18.9377 06.05.2007-07:00:00 18.9323 06.05.2007-08:00:00 18.9305 06.05.2007-09:00:00 18.9305 06.05.2007-10:00:00 18.9305 06.05.2007-11:00:00 18.9305 06.05.2007-12:00:00 18.9305 06.05.2007-13:00:00 18.9305 06.05.2007-14:00:00 18.9359 06.05.2007-15:00:00 18.9377 06.05.2007-16:00:00 18.9396 06.05.2007-17:00:00 18.9396 06.05.2007-18:00:00 18.9432 06.05.2007-19:00:00 18.9432 06.05.2007-20:00:00 18.9468 06.05.2007-21:00:00 18.9468 06.05.2007-22:00:00 18.9377 06.05.2007-23:00:00 18.9414 06.06.2007-00:00:00 18.9468 06.06.2007-01:00:00 18.9396 06.06.2007-02:00:00 18.9414 06.06.2007-03:00:00 18.9468 06.06.2007-04:00:00 18.9486 06.06.2007-05:00:00 18.9486 06.06.2007-06:00:00 18.9504 06.06.2007-07:00:00 18.9522 06.06.2007-08:00:00 18.9595 06.06.2007-09:00:00 18.9595 06.06.2007-10:00:00 18.9577 06.06.2007-11:00:00 18.9613 06.06.2007-12:00:00 18.9631 06.06.2007-13:00:00 18.9667 06.06.2007-14:00:00 18.9667 06.06.2007-15:00:00 18.9667 06.06.2007-16:00:00 18.9631 06.06.2007-17:00:00 18.9595 06.06.2007-18:00:00 18.9595 06.06.2007-19:00:00 18.9613 06.06.2007-20:00:00 18.9613 06.06.2007-21:00:00 18.9649 06.06.2007-22:00:00 18.9685 06.06.2007-23:00:00 18.9703 06.07.2007-00:00:00 18.9703 06.07.2007-01:00:00 18.9739 06.07.2007-02:00:00 18.9739 06.07.2007-03:00:00 18.9739 06.07.2007-04:00:00 18.9685 06.07.2007-05:00:00 18.9721 06.07.2007-06:00:00 18.9721 06.07.2007-07:00:00 18.9685 06.07.2007-08:00:00 18.9667 06.07.2007-09:00:00 18.9667 06.07.2007-10:00:00 18.9667 06.07.2007-11:00:00 18.9667 06.07.2007-12:00:00 18.9649 06.07.2007-13:00:00 18.9613 06.07.2007-14:00:00 18.9595 06.07.2007-15:00:00 18.9613 06.07.2007-16:00:00 18.9595 06.07.2007-17:00:00 18.9595 06.07.2007-18:00:00 18.9595 06.07.2007-19:00:00 18.9558 06.07.2007-20:00:00 18.9540 06.07.2007-21:00:00 18.9522 06.07.2007-22:00:00 18.9504 06.07.2007-23:00:00 18.9450 06.08.2007-00:00:00 18.9450 06.08.2007-01:00:00 18.9414 06.08.2007-02:00:00 18.9377 06.08.2007-03:00:00 18.9377 06.08.2007-04:00:00 18.9359 06.08.2007-05:00:00 18.9341 06.08.2007-06:00:00 18.9341 06.08.2007-07:00:00 18.9323 06.08.2007-08:00:00 18.9287 06.08.2007-09:00:00 18.9269 06.08.2007-10:00:00 18.9251 06.08.2007-11:00:00 18.9233 06.08.2007-12:00:00 18.9197 06.08.2007-13:00:00 18.9160 06.08.2007-14:00:00 18.9106 06.08.2007-15:00:00 18.9106 06.08.2007-16:00:00 18.9052 06.08.2007-17:00:00 18.9034 06.08.2007-18:00:00 18.9034 06.08.2007-19:00:00 18.9016 06.08.2007-20:00:00 18.9016 06.08.2007-21:00:00 18.8943 06.08.2007-22:00:00 18.8889 06.08.2007-23:00:00 18.8889 06.09.2007-00:00:00 18.8853 06.09.2007-01:00:00 18.8798 06.09.2007-02:00:00 18.8798 06.09.2007-03:00:00 18.8762 06.09.2007-04:00:00 18.8744 06.09.2007-05:00:00 18.8726 06.09.2007-06:00:00 18.8690 06.09.2007-07:00:00 18.8636 06.09.2007-08:00:00 18.8636 06.09.2007-09:00:00 18.8636 06.09.2007-10:00:00 18.8581 06.09.2007-11:00:00 18.8563 06.09.2007-12:00:00 18.8563 06.09.2007-13:00:00 18.8563 06.09.2007-14:00:00 18.8491 06.09.2007-15:00:00 18.8473 06.09.2007-16:00:00 18.8418 06.09.2007-17:00:00 18.8400 06.09.2007-18:00:00 18.8292 06.09.2007-19:00:00 18.8256 06.09.2007-20:00:00 18.8219 06.09.2007-21:00:00 18.8147 06.09.2007-22:00:00 18.8147 06.09.2007-23:00:00 18.8129 06.10.2007-00:00:00 18.8111 06.10.2007-01:00:00 18.8093 06.10.2007-02:00:00 18.8111 06.10.2007-03:00:00 18.8346 06.10.2007-04:00:00 18.8726 06.10.2007-05:00:00 18.9540 06.10.2007-06:00:00 19.0228 06.10.2007-07:00:00 19.0771 06.10.2007-08:00:00 19.1205 06.10.2007-09:00:00 19.1531 06.10.2007-10:00:00 19.1712 06.10.2007-11:00:00 19.1875 06.10.2007-12:00:00 19.2001 06.10.2007-13:00:00 19.2092 06.10.2007-14:00:00 19.2201 06.10.2007-15:00:00 19.2182 06.10.2007-16:00:00 19.2255 06.10.2007-17:00:00 19.2345 06.10.2007-18:00:00 19.2345 06.10.2007-19:00:00 19.2418 06.10.2007-20:00:00 19.2400 06.10.2007-21:00:00 19.2436 06.10.2007-22:00:00 19.2454 06.10.2007-23:00:00 19.2472 06.11.2007-00:00:00 19.2454 06.11.2007-01:00:00 19.2490 06.11.2007-02:00:00 19.2544 06.11.2007-03:00:00 19.2508 06.11.2007-04:00:00 19.2526 06.11.2007-05:00:00 19.2562 06.11.2007-06:00:00 19.2671 06.11.2007-07:00:00 19.2689 06.11.2007-08:00:00 19.2689 06.11.2007-09:00:00 19.2707 06.11.2007-10:00:00 19.2707 06.11.2007-11:00:00 19.2689 06.11.2007-12:00:00 19.2743 06.11.2007-13:00:00 19.2761 06.11.2007-14:00:00 19.2780 06.11.2007-15:00:00 19.2780 06.11.2007-16:00:00 19.2780 06.11.2007-17:00:00 19.2761 06.11.2007-18:00:00 19.2780 06.11.2007-19:00:00 19.2761 06.11.2007-20:00:00 19.2761 06.11.2007-21:00:00 19.2761 06.11.2007-22:00:00 19.2780 06.11.2007-23:00:00 19.2798 06.12.2007-00:00:00 19.2798 06.12.2007-01:00:00 19.2816 06.12.2007-02:00:00 19.2834 06.12.2007-03:00:00 19.2816 06.12.2007-04:00:00 19.2834 06.12.2007-05:00:00 19.2870 06.12.2007-06:00:00 19.2888 06.12.2007-07:00:00 19.2852 06.12.2007-08:00:00 19.2852 06.12.2007-09:00:00 19.2834 06.12.2007-10:00:00 19.2816 06.12.2007-11:00:00 19.2816 06.12.2007-12:00:00 19.2816 06.12.2007-13:00:00 19.2852 06.12.2007-14:00:00 19.2852 06.12.2007-15:00:00 19.2834 06.12.2007-16:00:00 19.2816 06.12.2007-17:00:00 19.2798 06.12.2007-18:00:00 19.2743 06.12.2007-19:00:00 19.2761 06.12.2007-20:00:00 19.2743 06.12.2007-21:00:00 19.2743 06.12.2007-22:00:00 19.2761 06.12.2007-23:00:00 19.2743 06.13.2007-00:00:00 19.2743 06.13.2007-01:00:00 19.2761 06.13.2007-02:00:00 19.2725 06.13.2007-03:00:00 19.2725 06.13.2007-04:00:00 19.2707 06.13.2007-05:00:00 19.2689 06.13.2007-06:00:00 19.2617 06.13.2007-07:00:00 19.2635 06.13.2007-08:00:00 19.2599 06.13.2007-09:00:00 19.2562 06.13.2007-10:00:00 19.2562 06.13.2007-11:00:00 19.2544 06.13.2007-12:00:00 19.2526 06.13.2007-13:00:00 19.2526 06.13.2007-14:00:00 19.2526 06.13.2007-15:00:00 19.2508 06.13.2007-16:00:00 19.2508 06.13.2007-17:00:00 19.2490 06.13.2007-18:00:00 19.2508 06.13.2007-19:00:00 19.2526 06.13.2007-20:00:00 19.2508 06.13.2007-21:00:00 19.2508 06.13.2007-22:00:00 19.2472 06.13.2007-23:00:00 19.2472 06.14.2007-00:00:00 19.2436 06.14.2007-01:00:00 19.2436 06.14.2007-02:00:00 19.2418 06.14.2007-03:00:00 19.2400 06.14.2007-04:00:00 19.2381 06.14.2007-05:00:00 19.2363 06.14.2007-06:00:00 19.2363 06.14.2007-07:00:00 19.2363 06.14.2007-08:00:00 19.2363 06.14.2007-09:00:00 19.2381 06.14.2007-10:00:00 19.2400 06.14.2007-11:00:00 19.2363 06.14.2007-12:00:00 19.2327 06.14.2007-13:00:00 19.2309 06.14.2007-14:00:00 19.2291 06.14.2007-15:00:00 19.2273 06.14.2007-16:00:00 19.2219 06.14.2007-17:00:00 19.2201 06.14.2007-18:00:00 19.2164 06.14.2007-19:00:00 19.2164 06.14.2007-20:00:00 19.2146 06.14.2007-21:00:00 19.2128 06.14.2007-22:00:00 19.2110 06.14.2007-23:00:00 19.2092 06.15.2007-00:00:00 19.2038 06.15.2007-01:00:00 19.2020 06.15.2007-02:00:00 19.2020 06.15.2007-03:00:00 19.1983 06.15.2007-04:00:00 19.1983 06.15.2007-05:00:00 19.1965 06.15.2007-06:00:00 19.1947 06.15.2007-07:00:00 19.1893 06.15.2007-08:00:00 19.1857 06.15.2007-09:00:00 19.1839 06.15.2007-10:00:00 19.1820 06.15.2007-11:00:00 19.1784 06.15.2007-12:00:00 19.1784 06.15.2007-13:00:00 19.1784 06.15.2007-14:00:00 19.1766 06.15.2007-15:00:00 19.1748 06.15.2007-16:00:00 19.1694 06.15.2007-17:00:00 19.1640 06.15.2007-18:00:00 19.1567 06.15.2007-19:00:00 19.1531 06.15.2007-20:00:00 19.1495 06.15.2007-21:00:00 19.1459 06.15.2007-22:00:00 19.1440 06.15.2007-23:00:00 19.1386 06.16.2007-00:00:00 19.1368 06.16.2007-01:00:00 19.1278 06.16.2007-02:00:00 19.1259 06.16.2007-03:00:00 19.1259 06.16.2007-04:00:00 19.1241 06.16.2007-05:00:00 19.1241 06.16.2007-06:00:00 19.1223 06.16.2007-07:00:00 19.1187 06.16.2007-08:00:00 19.1133 06.16.2007-09:00:00 19.1133 06.16.2007-10:00:00 19.1115 06.16.2007-11:00:00 19.1060 06.16.2007-12:00:00 19.1024 06.16.2007-13:00:00 19.1006 06.16.2007-14:00:00 19.0970 06.16.2007-15:00:00 19.0970 06.16.2007-16:00:00 19.0970 06.16.2007-17:00:00 19.0934 06.16.2007-18:00:00 19.0898 06.16.2007-19:00:00 19.0898 06.16.2007-20:00:00 19.0879 06.16.2007-21:00:00 19.0843 06.16.2007-22:00:00 19.0807 06.16.2007-23:00:00 19.0825 06.17.2007-00:00:00 19.0825 06.17.2007-01:00:00 19.0789 06.17.2007-02:00:00 19.0753 06.17.2007-03:00:00 19.0717 06.17.2007-04:00:00 19.0662 06.17.2007-05:00:00 19.0662 06.17.2007-06:00:00 19.0590 06.17.2007-07:00:00 19.0626 06.17.2007-08:00:00 19.0662 06.17.2007-09:00:00 19.0699 06.17.2007-10:00:00 19.0644 06.17.2007-11:00:00 19.0644 06.17.2007-12:00:00 19.0644 06.17.2007-13:00:00 19.0608 06.17.2007-14:00:00 19.0572 06.17.2007-15:00:00 19.0590 06.17.2007-16:00:00 19.0554 06.17.2007-17:00:00 19.0572 06.17.2007-18:00:00 19.0481 06.17.2007-19:00:00 19.0427 06.17.2007-20:00:00 19.0409 06.17.2007-21:00:00 19.0427 06.17.2007-22:00:00 19.0409 06.17.2007-23:00:00 19.0391 06.18.2007-00:00:00 19.0373 06.18.2007-01:00:00 19.0391 06.18.2007-02:00:00 19.0391 06.18.2007-03:00:00 19.0373 06.18.2007-04:00:00 19.0282 06.18.2007-05:00:00 19.0246 06.18.2007-06:00:00 19.0228 06.18.2007-07:00:00 19.0210 06.18.2007-08:00:00 19.0174 06.18.2007-09:00:00 19.0174 06.18.2007-10:00:00 19.0138 06.18.2007-11:00:00 19.0119 06.18.2007-12:00:00 19.0083 06.18.2007-13:00:00 19.0065 06.18.2007-14:00:00 19.0083 06.18.2007-15:00:00 19.0065 06.18.2007-16:00:00 19.0011 06.18.2007-17:00:00 18.9957 06.18.2007-18:00:00 18.9884 06.18.2007-19:00:00 18.9866 06.18.2007-20:00:00 18.9830 06.18.2007-21:00:00 18.9776 06.18.2007-22:00:00 18.9758 06.18.2007-23:00:00 18.9721 06.19.2007-00:00:00 18.9631 06.19.2007-01:00:00 18.9577 06.19.2007-02:00:00 18.9577 06.19.2007-03:00:00 18.9540 06.19.2007-04:00:00 18.9450 06.19.2007-05:00:00 18.9377 06.19.2007-06:00:00 18.9359 06.19.2007-07:00:00 18.9305 06.19.2007-08:00:00 18.9305 06.19.2007-09:00:00 18.9305 06.19.2007-10:00:00 18.9233 06.19.2007-11:00:00 18.9215 06.19.2007-12:00:00 18.9197 06.19.2007-13:00:00 18.9197 06.19.2007-14:00:00 18.9142 06.19.2007-15:00:00 18.9052 06.19.2007-16:00:00 18.8997 06.19.2007-17:00:00 18.8925 06.19.2007-18:00:00 18.8853 06.19.2007-19:00:00 18.8780 06.19.2007-20:00:00 18.8762 06.19.2007-21:00:00 18.8690 06.19.2007-22:00:00 18.8581 06.19.2007-23:00:00 18.8545 06.20.2007-00:00:00 18.8527 06.20.2007-01:00:00 18.8527 06.20.2007-02:00:00 18.8509 06.20.2007-03:00:00 18.8455 06.20.2007-04:00:00 18.8382 06.20.2007-05:00:00 18.8364 06.20.2007-06:00:00 18.8364 06.20.2007-07:00:00 18.8328 06.20.2007-08:00:00 18.8310 06.20.2007-09:00:00 18.8256 06.20.2007-10:00:00 18.8237 06.20.2007-11:00:00 18.8201 06.20.2007-12:00:00 18.8111 06.20.2007-13:00:00 18.8056 06.20.2007-14:00:00 18.7984 06.20.2007-15:00:00 18.7966 06.20.2007-16:00:00 18.7930 06.20.2007-17:00:00 18.7894 06.20.2007-18:00:00 18.7839 06.20.2007-19:00:00 18.7749 06.20.2007-20:00:00 18.7731 06.20.2007-21:00:00 18.7713 06.20.2007-22:00:00 18.7695 06.20.2007-23:00:00 18.7640 06.21.2007-00:00:00 18.7604 06.21.2007-01:00:00 18.7532 06.21.2007-02:00:00 18.7532 06.21.2007-03:00:00 18.7495 06.21.2007-04:00:00 18.7387 06.21.2007-05:00:00 18.7351 06.21.2007-06:00:00 18.7333 06.21.2007-07:00:00 18.7351 06.21.2007-08:00:00 18.7333 06.21.2007-09:00:00 18.7333 06.21.2007-10:00:00 18.7278 06.21.2007-11:00:00 18.7224 06.21.2007-12:00:00 18.7206 06.21.2007-13:00:00 18.7188 06.21.2007-14:00:00 18.7170 06.21.2007-15:00:00 18.7115 06.21.2007-16:00:00 18.6989 06.21.2007-17:00:00 18.6971 06.21.2007-18:00:00 18.6953 06.21.2007-19:00:00 18.6880 06.21.2007-20:00:00 18.6844 06.21.2007-21:00:00 18.6808 06.21.2007-22:00:00 18.6790 06.21.2007-23:00:00 18.6772 06.22.2007-00:00:00 18.6645 06.22.2007-01:00:00 18.6627 06.22.2007-02:00:00 18.6554 06.22.2007-03:00:00 18.6500 06.22.2007-04:00:00 18.6500 06.22.2007-05:00:00 18.6482 06.22.2007-06:00:00 18.6446 06.22.2007-07:00:00 18.6410 06.22.2007-08:00:00 18.6374 06.22.2007-09:00:00 18.6355 06.22.2007-10:00:00 18.6319 06.22.2007-11:00:00 18.6319 06.22.2007-12:00:00 18.6283 06.22.2007-13:00:00 18.6174 06.22.2007-14:00:00 18.6174 06.22.2007-15:00:00 18.6120 06.22.2007-16:00:00 18.6084 06.22.2007-17:00:00 18.6012 06.22.2007-18:00:00 18.6012 06.22.2007-19:00:00 18.5975 06.22.2007-20:00:00 18.5903 06.22.2007-21:00:00 18.5849 06.22.2007-22:00:00 18.5849 06.22.2007-23:00:00 18.5740 06.23.2007-00:00:00 18.5668 06.23.2007-01:00:00 18.5613 06.23.2007-02:00:00 18.5559 06.23.2007-03:00:00 18.5559 06.23.2007-04:00:00 18.5487 06.23.2007-05:00:00 18.5432 06.23.2007-06:00:00 18.5414 06.23.2007-07:00:00 18.5342 06.23.2007-08:00:00 18.5252 06.23.2007-09:00:00 18.5197 06.23.2007-10:00:00 18.5161 06.23.2007-11:00:00 18.5052 06.23.2007-12:00:00 18.5016 06.23.2007-13:00:00 18.4926 06.23.2007-14:00:00 18.4890 06.23.2007-15:00:00 18.4853 06.23.2007-16:00:00 18.4835 06.23.2007-17:00:00 18.4799 06.23.2007-18:00:00 18.4745 06.23.2007-19:00:00 18.4636 06.23.2007-20:00:00 18.4582 06.23.2007-21:00:00 18.4564 06.23.2007-22:00:00 18.4546 06.23.2007-23:00:00 18.4528 06.24.2007-00:00:00 18.4455 06.24.2007-01:00:00 18.4401 06.24.2007-02:00:00 18.4365 06.24.2007-03:00:00 18.4347 06.24.2007-04:00:00 18.4311 06.24.2007-05:00:00 18.4256 06.24.2007-06:00:00 18.4238 06.24.2007-07:00:00 18.4166 06.24.2007-08:00:00 18.4093 06.24.2007-09:00:00 18.4003 06.24.2007-10:00:00 18.3931 06.24.2007-11:00:00 18.3894 06.24.2007-12:00:00 18.3876 06.24.2007-13:00:00 18.3840 06.24.2007-14:00:00 18.3786 06.24.2007-15:00:00 18.3786 06.24.2007-16:00:00 18.3768 06.24.2007-17:00:00 18.3731 06.24.2007-18:00:00 18.3677 06.24.2007-19:00:00 18.3641 06.24.2007-20:00:00 18.3605 06.24.2007-21:00:00 18.3550 06.24.2007-22:00:00 18.3532 06.24.2007-23:00:00 18.3478 06.25.2007-00:00:00 18.3424 06.25.2007-01:00:00 18.3406 06.25.2007-02:00:00 18.3351 06.25.2007-03:00:00 18.3279 06.25.2007-04:00:00 18.3261 06.25.2007-05:00:00 18.3225 06.25.2007-06:00:00 18.3207 06.25.2007-07:00:00 18.3189 06.25.2007-08:00:00 18.3189 06.25.2007-09:00:00 18.3152 06.25.2007-10:00:00 18.3116 06.25.2007-11:00:00 18.3098 06.25.2007-12:00:00 18.3098 06.25.2007-13:00:00 18.3116 06.25.2007-14:00:00 18.3026 06.25.2007-15:00:00 18.2971 06.25.2007-16:00:00 18.2917 06.25.2007-17:00:00 18.2863 06.25.2007-18:00:00 18.2827 06.25.2007-19:00:00 18.2809 06.25.2007-20:00:00 18.2772 06.25.2007-21:00:00 18.2754 06.25.2007-22:00:00 18.2736 06.25.2007-23:00:00 18.2700 06.26.2007-00:00:00 18.2682 06.26.2007-01:00:00 18.2682 06.26.2007-02:00:00 18.2664 06.26.2007-03:00:00 18.2664 06.26.2007-04:00:00 18.2628 06.26.2007-05:00:00 18.2609 06.26.2007-06:00:00 18.2591 06.26.2007-07:00:00 18.2555 06.26.2007-08:00:00 18.2537 06.26.2007-09:00:00 18.2537 06.26.2007-10:00:00 18.2537 06.26.2007-11:00:00 18.2519 06.26.2007-12:00:00 18.2501 06.26.2007-13:00:00 18.2483 06.26.2007-14:00:00 18.2429 06.26.2007-15:00:00 18.2320 06.26.2007-16:00:00 18.2320 06.26.2007-17:00:00 18.2302 06.26.2007-18:00:00 18.2266 06.26.2007-19:00:00 18.2211 06.26.2007-20:00:00 18.2175 06.26.2007-21:00:00 18.2121 06.26.2007-22:00:00 18.2085 06.26.2007-23:00:00 18.2067 06.27.2007-00:00:00 18.2048 06.27.2007-01:00:00 18.2012 06.27.2007-02:00:00 18.1976 06.27.2007-03:00:00 18.1886 06.27.2007-04:00:00 18.1886 06.27.2007-05:00:00 18.1849 06.27.2007-06:00:00 18.1831 06.27.2007-07:00:00 18.1795 06.27.2007-08:00:00 18.1759 06.27.2007-09:00:00 18.1741 06.27.2007-10:00:00 18.1705 06.27.2007-11:00:00 18.1687 06.27.2007-12:00:00 18.1632 06.27.2007-13:00:00 18.1596 06.27.2007-14:00:00 18.1578 06.27.2007-15:00:00 18.1578 06.27.2007-16:00:00 18.1542 06.27.2007-17:00:00 18.1506 06.27.2007-18:00:00 18.1469 06.27.2007-19:00:00 18.1433 06.27.2007-20:00:00 18.1379 06.27.2007-21:00:00 18.1361 06.27.2007-22:00:00 18.1325 06.27.2007-23:00:00 18.1288 06.28.2007-00:00:00 18.1234 06.28.2007-01:00:00 18.1234 06.28.2007-02:00:00 18.1180 06.28.2007-03:00:00 18.1144 06.28.2007-04:00:00 18.1071 06.28.2007-05:00:00 18.1017 06.28.2007-06:00:00 18.0999 06.28.2007-07:00:00 18.0945 06.28.2007-08:00:00 18.0854 06.28.2007-09:00:00 18.0800 06.28.2007-10:00:00 18.0800 06.28.2007-11:00:00 18.0746 06.28.2007-12:00:00 18.0691 06.28.2007-13:00:00 18.0655 06.28.2007-14:00:00 18.0655 06.28.2007-15:00:00 18.0655 06.28.2007-16:00:00 18.0565 06.28.2007-17:00:00 18.0547 06.28.2007-18:00:00 18.0528 06.28.2007-19:00:00 18.0528 06.28.2007-20:00:00 18.0510 06.28.2007-21:00:00 18.0474 06.28.2007-22:00:00 18.0438 06.28.2007-23:00:00 18.0366 06.29.2007-00:00:00 18.0311 06.29.2007-01:00:00 18.0329 06.29.2007-02:00:00 18.0311 06.29.2007-03:00:00 18.0311 06.29.2007-04:00:00 18.0293 06.29.2007-05:00:00 18.0293 06.29.2007-06:00:00 18.0239 06.29.2007-07:00:00 18.0203 06.29.2007-08:00:00 18.0203 06.29.2007-09:00:00 18.0185 06.29.2007-10:00:00 18.0166 06.29.2007-11:00:00 18.0112 06.29.2007-12:00:00 18.0058 06.29.2007-13:00:00 18.0076 06.29.2007-14:00:00 18.0058 06.29.2007-15:00:00 18.0022 06.29.2007-16:00:00 17.9931 06.29.2007-17:00:00 17.9931 06.29.2007-18:00:00 17.9913 06.29.2007-19:00:00 17.9913 06.29.2007-20:00:00 17.9877 06.29.2007-21:00:00 17.9895 06.29.2007-22:00:00 17.9913 06.29.2007-23:00:00 17.9931 06.30.2007-00:00:00 17.9895 06.30.2007-01:00:00 17.9877 06.30.2007-02:00:00 17.9877 06.30.2007-03:00:00 17.9859 06.30.2007-04:00:00 17.9859 06.30.2007-05:00:00 17.9859 06.30.2007-06:00:00 17.9823 06.30.2007-07:00:00 17.9823 06.30.2007-08:00:00 17.9805 06.30.2007-09:00:00 17.9823 06.30.2007-10:00:00 17.9823 06.30.2007-11:00:00 17.9841 06.30.2007-12:00:00 17.9841 06.30.2007-13:00:00 17.9841 06.30.2007-14:00:00 17.9859 06.30.2007-15:00:00 17.9841 06.30.2007-16:00:00 17.9786 06.30.2007-17:00:00 17.9732 06.30.2007-18:00:00 17.9696 06.30.2007-19:00:00 17.9660 06.30.2007-20:00:00 17.9660 06.30.2007-21:00:00 17.9678 06.30.2007-22:00:00 17.9678 06.30.2007-23:00:00 17.9642 07.01.2007-00:00:00 17.9660 07.01.2007-01:00:00 17.9678 07.01.2007-02:00:00 17.9642 07.01.2007-03:00:00 17.9624 07.01.2007-04:00:00 17.9587 07.01.2007-05:00:00 17.9551 07.01.2007-06:00:00 17.9533 07.01.2007-07:00:00 17.9533 07.01.2007-08:00:00 17.9533 07.01.2007-09:00:00 17.9515 07.01.2007-10:00:00 17.9479 07.01.2007-11:00:00 17.9443 07.01.2007-12:00:00 17.9388 07.01.2007-13:00:00 17.9334 07.01.2007-14:00:00 17.9298 07.01.2007-15:00:00 17.9244 07.01.2007-16:00:00 17.9225 07.01.2007-17:00:00 17.9171 07.01.2007-18:00:00 17.9117 07.01.2007-19:00:00 17.9081 07.01.2007-20:00:00 17.9063 07.01.2007-21:00:00 17.9026 07.01.2007-22:00:00 17.8972 07.01.2007-23:00:00 17.8936 07.02.2007-00:00:00 17.8900 07.02.2007-01:00:00 17.8845 07.02.2007-02:00:00 17.8809 07.02.2007-03:00:00 17.8773 07.02.2007-04:00:00 17.8719 07.02.2007-05:00:00 17.8701 07.02.2007-06:00:00 17.8701 07.02.2007-07:00:00 17.8683 07.02.2007-08:00:00 17.8592 07.02.2007-09:00:00 17.8520 07.02.2007-10:00:00 17.8484 07.02.2007-11:00:00 17.8465 07.02.2007-12:00:00 17.8447 07.02.2007-13:00:00 17.8447 07.02.2007-14:00:00 17.8393 07.02.2007-15:00:00 17.8357 07.02.2007-16:00:00 17.8339 07.02.2007-17:00:00 17.8339 07.02.2007-18:00:00 17.8284 07.02.2007-19:00:00 17.8212 07.02.2007-20:00:00 17.8176 07.02.2007-21:00:00 17.8104 07.02.2007-22:00:00 17.8085 07.02.2007-23:00:00 17.8031 07.03.2007-00:00:00 17.7995 07.03.2007-01:00:00 17.7959 07.03.2007-02:00:00 17.7904 07.03.2007-03:00:00 17.7850 07.03.2007-04:00:00 17.7814 07.03.2007-05:00:00 17.7796 07.03.2007-06:00:00 17.7778 07.03.2007-07:00:00 17.7705 07.03.2007-08:00:00 17.7705 07.03.2007-09:00:00 17.7687 07.03.2007-10:00:00 17.7669 07.03.2007-11:00:00 17.7669 07.03.2007-12:00:00 17.7615 07.03.2007-13:00:00 17.7597 07.03.2007-14:00:00 17.7561 07.03.2007-15:00:00 17.7524 07.03.2007-16:00:00 17.7416 07.03.2007-17:00:00 17.7289 07.03.2007-18:00:00 17.7271 07.03.2007-19:00:00 17.7217 07.03.2007-20:00:00 17.7162 07.03.2007-21:00:00 17.7144 07.03.2007-22:00:00 17.7090 07.03.2007-23:00:00 17.7090 07.04.2007-00:00:00 17.7018 07.04.2007-01:00:00 17.6963 07.04.2007-02:00:00 17.6927 07.04.2007-03:00:00 17.6927 07.04.2007-04:00:00 17.6891 07.04.2007-05:00:00 17.6873 07.04.2007-06:00:00 17.6855 07.04.2007-07:00:00 17.6837 07.04.2007-08:00:00 17.6782 07.04.2007-09:00:00 17.6728 07.04.2007-10:00:00 17.6728 07.04.2007-11:00:00 17.6692 07.04.2007-12:00:00 17.6692 07.04.2007-13:00:00 17.6656 07.04.2007-14:00:00 17.6583 07.04.2007-15:00:00 17.6529 07.04.2007-16:00:00 17.6439 07.04.2007-17:00:00 17.6439 07.04.2007-18:00:00 17.6421 07.04.2007-19:00:00 17.6366 07.04.2007-20:00:00 17.6348 07.04.2007-21:00:00 17.6348 07.04.2007-22:00:00 17.6258 07.04.2007-23:00:00 17.6203 07.05.2007-00:00:00 17.6203 07.05.2007-01:00:00 17.6203 07.05.2007-02:00:00 17.6185 07.05.2007-03:00:00 17.6167 07.05.2007-04:00:00 17.6095 07.05.2007-05:00:00 17.6059 07.05.2007-06:00:00 17.6004 07.05.2007-07:00:00 17.5986 07.05.2007-08:00:00 17.5986 07.05.2007-09:00:00 17.5950 07.05.2007-10:00:00 17.5914 07.05.2007-11:00:00 17.5860 07.05.2007-12:00:00 17.5860 07.05.2007-13:00:00 17.5823 07.05.2007-14:00:00 17.5787 07.05.2007-15:00:00 17.5769 07.05.2007-16:00:00 17.5697 07.05.2007-17:00:00 17.5661 07.05.2007-18:00:00 17.5606 07.05.2007-19:00:00 17.5552 07.05.2007-20:00:00 17.5498 07.05.2007-21:00:00 17.5498 07.05.2007-22:00:00 17.5443 07.05.2007-23:00:00 17.5371 07.06.2007-00:00:00 17.5335 07.06.2007-01:00:00 17.5280 07.06.2007-02:00:00 17.5190 07.06.2007-03:00:00 17.5172 07.06.2007-04:00:00 17.5154 07.06.2007-05:00:00 17.5081 07.06.2007-06:00:00 17.5081 07.06.2007-07:00:00 17.5081 07.06.2007-08:00:00 17.5063 07.06.2007-09:00:00 17.5027 07.06.2007-10:00:00 17.5009 07.06.2007-11:00:00 17.4919 07.06.2007-12:00:00 17.4882 07.06.2007-13:00:00 17.4846 07.06.2007-14:00:00 17.4738 07.06.2007-15:00:00 17.4701 07.06.2007-16:00:00 17.4611 07.06.2007-17:00:00 17.4575 07.06.2007-18:00:00 17.4557 07.06.2007-19:00:00 17.4502 07.06.2007-20:00:00 17.4484 07.06.2007-21:00:00 17.4466 07.06.2007-22:00:00 17.4448 07.06.2007-23:00:00 17.4412 07.07.2007-00:00:00 17.4412 07.07.2007-01:00:00 17.4394 07.07.2007-02:00:00 17.4358 07.07.2007-03:00:00 17.4339 07.07.2007-04:00:00 17.4249 07.07.2007-05:00:00 17.4213 07.07.2007-06:00:00 17.4177 07.07.2007-07:00:00 17.4159 07.07.2007-08:00:00 17.4122 07.07.2007-09:00:00 17.4104 07.07.2007-10:00:00 17.4104 07.07.2007-11:00:00 17.4086 07.07.2007-12:00:00 17.4086 07.07.2007-13:00:00 17.4050 07.07.2007-14:00:00 17.4032 07.07.2007-15:00:00 17.3905 07.07.2007-16:00:00 17.3905 07.07.2007-17:00:00 17.3887 07.07.2007-18:00:00 17.3887 07.07.2007-19:00:00 17.3869 07.07.2007-20:00:00 17.3833 07.07.2007-21:00:00 17.3760 07.07.2007-22:00:00 17.3706 07.07.2007-23:00:00 17.3670 07.08.2007-00:00:00 17.3616 07.08.2007-01:00:00 17.3561 07.08.2007-02:00:00 17.3561 07.08.2007-03:00:00 17.3489 07.08.2007-04:00:00 17.3507 07.08.2007-05:00:00 17.3471 07.08.2007-06:00:00 17.3471 07.08.2007-07:00:00 17.3471 07.08.2007-08:00:00 17.3471 07.08.2007-09:00:00 17.3417 07.08.2007-10:00:00 17.3380 07.08.2007-11:00:00 17.3344 07.08.2007-12:00:00 17.3326 07.08.2007-13:00:00 17.3308 07.08.2007-14:00:00 17.3254 07.08.2007-15:00:00 17.3199 07.08.2007-16:00:00 17.3199 07.08.2007-17:00:00 17.3163 07.08.2007-18:00:00 17.3127 07.08.2007-19:00:00 17.3091 07.08.2007-20:00:00 17.3091 07.08.2007-21:00:00 17.3073 07.08.2007-22:00:00 17.3000 07.08.2007-23:00:00 17.2946 07.09.2007-00:00:00 17.2910 07.09.2007-01:00:00 17.2856 07.09.2007-02:00:00 17.2856 07.09.2007-03:00:00 17.2801 07.09.2007-04:00:00 17.2765 07.09.2007-05:00:00 17.2729 07.09.2007-06:00:00 17.2638 07.09.2007-07:00:00 17.2620 07.09.2007-08:00:00 17.2584 07.09.2007-09:00:00 17.2548 07.09.2007-10:00:00 17.2512 07.09.2007-11:00:00 17.2457 07.09.2007-12:00:00 17.2403 07.09.2007-13:00:00 17.2385 07.09.2007-14:00:00 17.2367 07.09.2007-15:00:00 17.2349 07.09.2007-16:00:00 17.2277 07.09.2007-17:00:00 17.2222 07.09.2007-18:00:00 17.2186 07.09.2007-19:00:00 17.2168 07.09.2007-20:00:00 17.2150 07.09.2007-21:00:00 17.2132 07.09.2007-22:00:00 17.2077 07.09.2007-23:00:00 17.2077 07.10.2007-00:00:00 17.2041 07.10.2007-01:00:00 17.2023 07.10.2007-02:00:00 17.2023 07.10.2007-03:00:00 17.2005 07.10.2007-04:00:00 17.1969 07.10.2007-05:00:00 17.1933 07.10.2007-06:00:00 17.1933 07.10.2007-07:00:00 17.1933 07.10.2007-08:00:00 17.1878 07.10.2007-09:00:00 17.1860 07.10.2007-10:00:00 17.1824 07.10.2007-11:00:00 17.1788 07.10.2007-12:00:00 17.1788 07.10.2007-13:00:00 17.1770 07.10.2007-14:00:00 17.1716 07.10.2007-15:00:00 17.1643 07.10.2007-16:00:00 17.1625 07.10.2007-17:00:00 17.1571 07.10.2007-18:00:00 17.1535 07.10.2007-19:00:00 17.1516 07.10.2007-20:00:00 17.1516 07.10.2007-21:00:00 17.1462 07.10.2007-22:00:00 17.1444 07.10.2007-23:00:00 17.1408 07.11.2007-00:00:00 17.1336 07.11.2007-01:00:00 17.1336 07.11.2007-02:00:00 17.1299 07.11.2007-03:00:00 17.1281 07.11.2007-04:00:00 17.1263 07.11.2007-05:00:00 17.1245 07.11.2007-06:00:00 17.1245 07.11.2007-07:00:00 17.1209 07.11.2007-08:00:00 17.1191 07.11.2007-09:00:00 17.1082 07.11.2007-10:00:00 17.1046 07.11.2007-11:00:00 17.0992 07.11.2007-12:00:00 17.0955 07.11.2007-13:00:00 17.0937 07.11.2007-14:00:00 17.0883 07.11.2007-15:00:00 17.0811 07.11.2007-16:00:00 17.0793 07.11.2007-17:00:00 17.0775 07.11.2007-18:00:00 17.0756 07.11.2007-19:00:00 17.0738 07.11.2007-20:00:00 17.0720 07.11.2007-21:00:00 17.0702 07.11.2007-22:00:00 17.0684 07.11.2007-23:00:00 17.0684 07.12.2007-00:00:00 17.0666 07.12.2007-01:00:00 17.0648 07.12.2007-02:00:00 17.0648 07.12.2007-03:00:00 17.0612 07.12.2007-04:00:00 17.0557 07.12.2007-05:00:00 17.0557 07.12.2007-06:00:00 17.0503 07.12.2007-07:00:00 17.0467 07.12.2007-08:00:00 17.0449 07.12.2007-09:00:00 17.0431 07.12.2007-10:00:00 17.0394 07.12.2007-11:00:00 17.0376 07.12.2007-12:00:00 17.0340 07.12.2007-13:00:00 17.0340 07.12.2007-14:00:00 17.0268 07.12.2007-15:00:00 17.0250 07.12.2007-16:00:00 17.0214 07.12.2007-17:00:00 17.0214 07.12.2007-18:00:00 17.0177 07.12.2007-19:00:00 17.0123 07.12.2007-20:00:00 17.0123 07.12.2007-21:00:00 17.0087 07.12.2007-22:00:00 17.0069 07.12.2007-23:00:00 17.0033 07.13.2007-00:00:00 17.0033 07.13.2007-01:00:00 17.0014 07.13.2007-02:00:00 17.0014 07.13.2007-03:00:00 16.9996 07.13.2007-04:00:00 16.9978 07.13.2007-05:00:00 16.9942 07.13.2007-06:00:00 16.9906 07.13.2007-07:00:00 16.9870 07.13.2007-08:00:00 16.9852 07.13.2007-09:00:00 16.9834 07.13.2007-10:00:00 16.9797 07.13.2007-11:00:00 16.9797 07.13.2007-12:00:00 16.9779 07.13.2007-13:00:00 16.9779 07.13.2007-14:00:00 16.9761 07.13.2007-15:00:00 16.9761 07.13.2007-16:00:00 16.9743 07.13.2007-17:00:00 16.9616 07.13.2007-18:00:00 16.9598 07.13.2007-19:00:00 16.9562 07.13.2007-20:00:00 16.9508 07.13.2007-21:00:00 16.9490 07.13.2007-22:00:00 16.9453 07.13.2007-23:00:00 16.9435 07.14.2007-00:00:00 16.9399 07.14.2007-01:00:00 16.9345 07.14.2007-02:00:00 16.9327 07.14.2007-03:00:00 16.9273 07.14.2007-04:00:00 16.9218 07.14.2007-05:00:00 16.9182 07.14.2007-06:00:00 16.9128 07.14.2007-07:00:00 16.9110 07.14.2007-08:00:00 16.9110 07.14.2007-09:00:00 16.9037 07.14.2007-10:00:00 16.9019 07.14.2007-11:00:00 16.9001 07.14.2007-12:00:00 16.8983 07.14.2007-13:00:00 16.8929 07.14.2007-14:00:00 16.8892 07.14.2007-15:00:00 16.8874 07.14.2007-16:00:00 16.8856 07.14.2007-17:00:00 16.8820 07.14.2007-18:00:00 16.8730 07.14.2007-19:00:00 16.8693 07.14.2007-20:00:00 16.8675 07.14.2007-21:00:00 16.8657 07.14.2007-22:00:00 16.8603 07.14.2007-23:00:00 16.8549 07.15.2007-00:00:00 16.8531 07.15.2007-01:00:00 16.8512 07.15.2007-02:00:00 16.8494 07.15.2007-03:00:00 16.8422 07.15.2007-04:00:00 16.8422 07.15.2007-05:00:00 16.8386 07.15.2007-06:00:00 16.8368 07.15.2007-07:00:00 16.8350 07.15.2007-08:00:00 16.8295 07.15.2007-09:00:00 16.8295 07.15.2007-10:00:00 16.8277 07.15.2007-11:00:00 16.8223 07.15.2007-12:00:00 16.8223 07.15.2007-13:00:00 16.8223 07.15.2007-14:00:00 16.8223 07.15.2007-15:00:00 16.8187 07.15.2007-16:00:00 16.8187 07.15.2007-17:00:00 16.8169 07.15.2007-18:00:00 16.8151 07.15.2007-19:00:00 16.8114 07.15.2007-20:00:00 16.8060 07.15.2007-21:00:00 16.8024 07.15.2007-22:00:00 16.8024 07.15.2007-23:00:00 16.8006 07.16.2007-00:00:00 16.8006 07.16.2007-01:00:00 16.8006 07.16.2007-02:00:00 16.7988 07.16.2007-03:00:00 16.7988 07.16.2007-04:00:00 16.7988 07.16.2007-05:00:00 16.7988 07.16.2007-06:00:00 16.7952 07.16.2007-07:00:00 16.7933 07.16.2007-08:00:00 16.7933 07.16.2007-09:00:00 16.7933 07.16.2007-10:00:00 16.7933 07.16.2007-11:00:00 16.7897 07.16.2007-12:00:00 16.7861 07.16.2007-13:00:00 16.7843 07.16.2007-14:00:00 16.7843 07.16.2007-15:00:00 16.7771 07.16.2007-16:00:00 16.7734 07.16.2007-17:00:00 16.7734 07.16.2007-18:00:00 16.7662 07.16.2007-19:00:00 16.7662 07.16.2007-20:00:00 16.7644 07.16.2007-21:00:00 16.7626 07.16.2007-22:00:00 16.7535 07.16.2007-23:00:00 16.7499 07.17.2007-00:00:00 16.7481 07.17.2007-01:00:00 16.7427 07.17.2007-02:00:00 16.7391 07.17.2007-03:00:00 16.7372 07.17.2007-04:00:00 16.7336 07.17.2007-05:00:00 16.7282 07.17.2007-06:00:00 16.7282 07.17.2007-07:00:00 16.7246 07.17.2007-08:00:00 16.7210 07.17.2007-09:00:00 16.7191 07.17.2007-10:00:00 16.7173 07.17.2007-11:00:00 16.7173 07.17.2007-12:00:00 16.7137 07.17.2007-13:00:00 16.7065 07.17.2007-14:00:00 16.7065 07.17.2007-15:00:00 16.7101 07.17.2007-16:00:00 16.7065 07.17.2007-17:00:00 16.7065 07.17.2007-18:00:00 16.7083 07.17.2007-19:00:00 16.7029 07.17.2007-20:00:00 16.7010 07.17.2007-21:00:00 16.7029 07.17.2007-22:00:00 16.7029 07.17.2007-23:00:00 16.6974 07.18.2007-00:00:00 16.6956 07.18.2007-01:00:00 16.6938 07.18.2007-02:00:00 16.6938 07.18.2007-03:00:00 16.6920 07.18.2007-04:00:00 16.6920 07.18.2007-05:00:00 16.6920 07.18.2007-06:00:00 16.6902 07.18.2007-07:00:00 16.6866 07.18.2007-08:00:00 16.6866 07.18.2007-09:00:00 16.6866 07.18.2007-10:00:00 16.6848 07.18.2007-11:00:00 16.6884 07.18.2007-12:00:00 16.6884 07.18.2007-13:00:00 16.6884 07.18.2007-14:00:00 16.6884 07.18.2007-15:00:00 16.6848 07.18.2007-16:00:00 16.6830 07.18.2007-17:00:00 16.6848 07.18.2007-18:00:00 16.6830 07.18.2007-19:00:00 16.6830 07.18.2007-20:00:00 16.6811 07.18.2007-21:00:00 16.6793 07.18.2007-22:00:00 16.6793 07.18.2007-23:00:00 16.6775 07.19.2007-00:00:00 16.6757 07.19.2007-01:00:00 16.6721 07.19.2007-02:00:00 16.6721 07.19.2007-03:00:00 16.6721 07.19.2007-04:00:00 16.6721 07.19.2007-05:00:00 16.6703 07.19.2007-06:00:00 16.6703 07.19.2007-07:00:00 16.6721 07.19.2007-08:00:00 16.6721 07.19.2007-09:00:00 16.6685 07.19.2007-10:00:00 16.6685 07.19.2007-11:00:00 16.6685 07.19.2007-12:00:00 16.6667 07.19.2007-13:00:00 16.6630 07.19.2007-14:00:00 16.6612 07.19.2007-15:00:00 16.6612 07.19.2007-16:00:00 16.6594 07.19.2007-17:00:00 16.6612 07.19.2007-18:00:00 16.6630 07.19.2007-19:00:00 16.6630 07.19.2007-20:00:00 16.6576 07.19.2007-21:00:00 16.6540 07.19.2007-22:00:00 16.6540 07.19.2007-23:00:00 16.6522 07.20.2007-00:00:00 16.6522 07.20.2007-01:00:00 16.6522 07.20.2007-02:00:00 16.6504 07.20.2007-03:00:00 16.6486 07.20.2007-04:00:00 16.6504 07.20.2007-05:00:00 16.6504 07.20.2007-06:00:00 16.6450 07.20.2007-07:00:00 16.6450 07.20.2007-08:00:00 16.6450 07.20.2007-09:00:00 16.6413 07.20.2007-10:00:00 16.6413 07.20.2007-11:00:00 16.6413 07.20.2007-12:00:00 16.6395 07.20.2007-13:00:00 16.6395 07.20.2007-14:00:00 16.6377 07.20.2007-15:00:00 16.6359 07.20.2007-16:00:00 16.6341 07.20.2007-17:00:00 16.6305 07.20.2007-18:00:00 16.6232 07.20.2007-19:00:00 16.6232 07.20.2007-20:00:00 16.6214 07.20.2007-21:00:00 16.6214 07.20.2007-22:00:00 16.6214 07.20.2007-23:00:00 16.6196 07.21.2007-00:00:00 16.6160 07.21.2007-01:00:00 16.6142 07.21.2007-02:00:00 16.6142 07.21.2007-03:00:00 16.6160 07.21.2007-04:00:00 16.6142 07.21.2007-05:00:00 16.6142 07.21.2007-06:00:00 16.6142 07.21.2007-07:00:00 16.6124 07.21.2007-08:00:00 16.6124 07.21.2007-09:00:00 16.6124 07.21.2007-10:00:00 16.6142 07.21.2007-11:00:00 16.6124 07.21.2007-12:00:00 16.6142 07.21.2007-13:00:00 16.6160 07.21.2007-14:00:00 16.6178 07.21.2007-15:00:00 16.6178 07.21.2007-16:00:00 16.6142 07.21.2007-17:00:00 16.6124 07.21.2007-18:00:00 16.6088 07.21.2007-19:00:00 16.6106 07.21.2007-20:00:00 16.6106 07.21.2007-21:00:00 16.6106 07.21.2007-22:00:00 16.6106 07.21.2007-23:00:00 16.6088 07.22.2007-00:00:00 16.6069 07.22.2007-01:00:00 16.6069 07.22.2007-02:00:00 16.6069 07.22.2007-03:00:00 16.6088 07.22.2007-04:00:00 16.6088 07.22.2007-05:00:00 16.6088 07.22.2007-06:00:00 16.6088 07.22.2007-07:00:00 16.6142 07.22.2007-08:00:00 16.6069 07.22.2007-09:00:00 16.6033 07.22.2007-10:00:00 16.6051 07.22.2007-11:00:00 16.6051 07.22.2007-12:00:00 16.6033 07.22.2007-13:00:00 16.5997 07.22.2007-14:00:00 16.5997 07.22.2007-15:00:00 16.5943 07.22.2007-16:00:00 16.5907 07.22.2007-17:00:00 16.5889 07.22.2007-18:00:00 16.5852 07.22.2007-19:00:00 16.5834 07.22.2007-20:00:00 16.5834 07.22.2007-21:00:00 16.5816 07.22.2007-22:00:00 16.5798 07.22.2007-23:00:00 16.5798 07.23.2007-00:00:00 16.5798 07.23.2007-01:00:00 16.5780 07.23.2007-02:00:00 16.5762 07.23.2007-03:00:00 16.5762 07.23.2007-04:00:00 16.5744 07.23.2007-05:00:00 16.5726 07.23.2007-06:00:00 16.5689 07.23.2007-07:00:00 16.5671 07.23.2007-08:00:00 16.5635 07.23.2007-09:00:00 16.5635 07.23.2007-10:00:00 16.5617 07.23.2007-11:00:00 16.5617 07.23.2007-12:00:00 16.5617 07.23.2007-13:00:00 16.5617 07.23.2007-14:00:00 16.5599 07.23.2007-15:00:00 16.5581 07.23.2007-16:00:00 16.5545 07.23.2007-17:00:00 16.5527 07.23.2007-18:00:00 16.5508 07.23.2007-19:00:00 16.5490 07.23.2007-20:00:00 16.5490 07.23.2007-21:00:00 16.5490 07.23.2007-22:00:00 16.5472 07.23.2007-23:00:00 16.5490 07.24.2007-00:00:00 16.5490 07.24.2007-01:00:00 16.5490 07.24.2007-02:00:00 16.5490 07.24.2007-03:00:00 16.5436 07.24.2007-04:00:00 16.5418 07.24.2007-05:00:00 16.5382 07.24.2007-06:00:00 16.5382 07.24.2007-07:00:00 16.5346 07.24.2007-08:00:00 16.5346 07.24.2007-09:00:00 16.5328 07.24.2007-10:00:00 16.5309 07.24.2007-11:00:00 16.5273 07.24.2007-12:00:00 16.5273 07.24.2007-13:00:00 16.5273 07.24.2007-14:00:00 16.5291 07.24.2007-15:00:00 16.5291 07.24.2007-16:00:00 16.5255 07.24.2007-17:00:00 16.5201 07.24.2007-18:00:00 16.5147 07.24.2007-19:00:00 16.5110 07.24.2007-20:00:00 16.5092 07.24.2007-21:00:00 16.5056 07.24.2007-22:00:00 16.5056 07.24.2007-23:00:00 16.5056 07.25.2007-00:00:00 16.5002 07.25.2007-01:00:00 16.4948 07.25.2007-02:00:00 16.4911 07.25.2007-03:00:00 16.4875 07.25.2007-04:00:00 16.4857 07.25.2007-05:00:00 16.4821 07.25.2007-06:00:00 16.4821 07.25.2007-07:00:00 16.4785 07.25.2007-08:00:00 16.4730 07.25.2007-09:00:00 16.4730 07.25.2007-10:00:00 16.4730 07.25.2007-11:00:00 16.4694 07.25.2007-12:00:00 16.4676 07.25.2007-13:00:00 16.4676 07.25.2007-14:00:00 16.4640 07.25.2007-15:00:00 16.4622 07.25.2007-16:00:00 16.4568 07.25.2007-17:00:00 16.4477 07.25.2007-18:00:00 16.4477 07.25.2007-19:00:00 16.4441 07.25.2007-20:00:00 16.4423 07.25.2007-21:00:00 16.4387 07.25.2007-22:00:00 16.4368 07.25.2007-23:00:00 16.4368 07.26.2007-00:00:00 16.4350 07.26.2007-01:00:00 16.4314 07.26.2007-02:00:00 16.4260 07.26.2007-03:00:00 16.4169 07.26.2007-04:00:00 16.4151 07.26.2007-05:00:00 16.4097 07.26.2007-06:00:00 16.4061 07.26.2007-07:00:00 16.4025 07.26.2007-08:00:00 16.3952 07.26.2007-09:00:00 16.3952 07.26.2007-10:00:00 16.3898 07.26.2007-11:00:00 16.3862 07.26.2007-12:00:00 16.3844 07.26.2007-13:00:00 16.3807 07.26.2007-14:00:00 16.3807 07.26.2007-15:00:00 16.3771 07.26.2007-16:00:00 16.3735 07.26.2007-17:00:00 16.3717 07.26.2007-18:00:00 16.3681 07.26.2007-19:00:00 16.3699 07.26.2007-20:00:00 16.3681 07.26.2007-21:00:00 16.3626 07.26.2007-22:00:00 16.3590 07.26.2007-23:00:00 16.3590 07.27.2007-00:00:00 16.3572 07.27.2007-01:00:00 16.3518 07.27.2007-02:00:00 16.3500 07.27.2007-03:00:00 16.3409 07.27.2007-04:00:00 16.3355 07.27.2007-05:00:00 16.3337 07.27.2007-06:00:00 16.3283 07.27.2007-07:00:00 16.3283 07.27.2007-08:00:00 16.3283 07.27.2007-09:00:00 16.3265 07.27.2007-10:00:00 16.3228 07.27.2007-11:00:00 16.3192 07.27.2007-12:00:00 16.3174 07.27.2007-13:00:00 16.3174 07.27.2007-14:00:00 16.3138 07.27.2007-15:00:00 16.3102 07.27.2007-16:00:00 16.3084 07.27.2007-17:00:00 16.3029 07.27.2007-18:00:00 16.2993 07.27.2007-19:00:00 16.2957 07.27.2007-20:00:00 16.2957 07.27.2007-21:00:00 16.2939 07.27.2007-22:00:00 16.2921 07.27.2007-23:00:00 16.2885 07.28.2007-00:00:00 16.2830 07.28.2007-01:00:00 16.2830 07.28.2007-02:00:00 16.2812 07.28.2007-03:00:00 16.2776 07.28.2007-04:00:00 16.2758 07.28.2007-05:00:00 16.2740 07.28.2007-06:00:00 16.2704 07.28.2007-07:00:00 16.2704 07.28.2007-08:00:00 16.2704 07.28.2007-09:00:00 16.2685 07.28.2007-10:00:00 16.2667 07.28.2007-11:00:00 16.2631 07.28.2007-12:00:00 16.2631 07.28.2007-13:00:00 16.2631 07.28.2007-14:00:00 16.2595 07.28.2007-15:00:00 16.2559 07.28.2007-16:00:00 16.2541 07.28.2007-17:00:00 16.2523 07.28.2007-18:00:00 16.2505 07.28.2007-19:00:00 16.2486 07.28.2007-20:00:00 16.2432 07.28.2007-21:00:00 16.2432 07.28.2007-22:00:00 16.2396 07.28.2007-23:00:00 16.2360 07.29.2007-00:00:00 16.2342 07.29.2007-01:00:00 16.2305 07.29.2007-02:00:00 16.2269 07.29.2007-03:00:00 16.2233 07.29.2007-04:00:00 16.2197 07.29.2007-05:00:00 16.2179 07.29.2007-06:00:00 16.2179 07.29.2007-07:00:00 16.2143 07.29.2007-08:00:00 16.2161 07.29.2007-09:00:00 16.2179 07.29.2007-10:00:00 16.2161 07.29.2007-11:00:00 16.2161 07.29.2007-12:00:00 16.2161 07.29.2007-13:00:00 16.2161 07.29.2007-14:00:00 16.2125 07.29.2007-15:00:00 16.2106 07.29.2007-16:00:00 16.2070 07.29.2007-17:00:00 16.2070 07.29.2007-18:00:00 16.2052 07.29.2007-19:00:00 16.2052 07.29.2007-20:00:00 16.2052 07.29.2007-21:00:00 16.1998 07.29.2007-22:00:00 16.1944 07.29.2007-23:00:00 16.1944 07.30.2007-00:00:00 16.1925 07.30.2007-01:00:00 16.1925 07.30.2007-02:00:00 16.1907 07.30.2007-03:00:00 16.1889 07.30.2007-04:00:00 16.1871 07.30.2007-05:00:00 16.1871 07.30.2007-06:00:00 16.1871 07.30.2007-07:00:00 16.1853 07.30.2007-08:00:00 16.1835 07.30.2007-09:00:00 16.1835 07.30.2007-10:00:00 16.1817 07.30.2007-11:00:00 16.1781 07.30.2007-12:00:00 16.1763 07.30.2007-13:00:00 16.1744 07.30.2007-14:00:00 16.1744 07.30.2007-15:00:00 16.1726 07.30.2007-16:00:00 16.1726 07.30.2007-17:00:00 16.1690 07.30.2007-18:00:00 16.1672 07.30.2007-19:00:00 16.1618 07.30.2007-20:00:00 16.1618 07.30.2007-21:00:00 16.1618 07.30.2007-22:00:00 16.1545 07.30.2007-23:00:00 16.1545 07.31.2007-00:00:00 16.1527 07.31.2007-01:00:00 16.1383 07.31.2007-02:00:00 16.1383 07.31.2007-03:00:00 16.1383 07.31.2007-04:00:00 16.1346 07.31.2007-05:00:00 16.1346 07.31.2007-06:00:00 16.1346 07.31.2007-07:00:00 16.1310 07.31.2007-08:00:00 16.1274 07.31.2007-09:00:00 16.1274 07.31.2007-10:00:00 16.1220 07.31.2007-11:00:00 16.1202 07.31.2007-12:00:00 16.1202 07.31.2007-13:00:00 16.1202 07.31.2007-14:00:00 16.1183 07.31.2007-15:00:00 16.1111 07.31.2007-16:00:00 16.1057 07.31.2007-17:00:00 16.1021 07.31.2007-18:00:00 16.0984 07.31.2007-19:00:00 16.0948 07.31.2007-20:00:00 16.0912 07.31.2007-21:00:00 16.0894 07.31.2007-22:00:00 16.0876 07.31.2007-23:00:00 16.0822 08.01.2007-00:00:00 16.0767 08.01.2007-01:00:00 16.0749 08.01.2007-02:00:00 16.0713 08.01.2007-03:00:00 16.0677 08.01.2007-04:00:00 16.0677 08.01.2007-05:00:00 16.0641 08.01.2007-06:00:00 16.0623 08.01.2007-07:00:00 16.0586 08.01.2007-08:00:00 16.0568 08.01.2007-09:00:00 16.0532 08.01.2007-10:00:00 16.0532 08.01.2007-11:00:00 16.0496 08.01.2007-12:00:00 16.0478 08.01.2007-13:00:00 16.0442 08.01.2007-14:00:00 16.0387 08.01.2007-15:00:00 16.0369 08.01.2007-16:00:00 16.0315 08.01.2007-17:00:00 16.0279 08.01.2007-18:00:00 16.0242 08.01.2007-19:00:00 16.0224 08.01.2007-20:00:00 16.0242 08.01.2007-21:00:00 16.0242 08.01.2007-22:00:00 16.0242 08.01.2007-23:00:00 16.0206 08.02.2007-00:00:00 16.0152 08.02.2007-01:00:00 16.0152 08.02.2007-02:00:00 16.0134 08.02.2007-03:00:00 16.0098 08.02.2007-04:00:00 16.0062 08.02.2007-05:00:00 16.0043 08.02.2007-06:00:00 16.0025 08.02.2007-07:00:00 16.0007 08.02.2007-08:00:00 16.0007 08.02.2007-09:00:00 15.9971 08.02.2007-10:00:00 15.9917 08.02.2007-11:00:00 15.9899 08.02.2007-12:00:00 15.9862 08.02.2007-13:00:00 15.9790 08.02.2007-14:00:00 15.9736 08.02.2007-15:00:00 15.9700 08.02.2007-16:00:00 15.9700 08.02.2007-17:00:00 15.9682 08.02.2007-18:00:00 15.9663 08.02.2007-19:00:00 15.9609 08.02.2007-20:00:00 15.9573 08.02.2007-21:00:00 15.9537 08.02.2007-22:00:00 15.9482 08.02.2007-23:00:00 15.9446 08.03.2007-00:00:00 15.9446 08.03.2007-01:00:00 15.9446 08.03.2007-02:00:00 15.9392 08.03.2007-03:00:00 15.9374 08.03.2007-04:00:00 15.9320 08.03.2007-05:00:00 15.9301 08.03.2007-06:00:00 15.9283 08.03.2007-07:00:00 15.9265 08.03.2007-08:00:00 15.9265 08.03.2007-09:00:00 15.9265 08.03.2007-10:00:00 15.9247 08.03.2007-11:00:00 15.9247 08.03.2007-12:00:00 15.9229 08.03.2007-13:00:00 15.9229 08.03.2007-14:00:00 15.9229 08.03.2007-15:00:00 15.9211 08.03.2007-16:00:00 15.9211 08.03.2007-17:00:00 15.9157 08.03.2007-18:00:00 15.9139 08.03.2007-19:00:00 15.9121 08.03.2007-20:00:00 15.9084 08.03.2007-21:00:00 15.9030 08.03.2007-22:00:00 15.9030 08.03.2007-23:00:00 15.8976 08.04.2007-00:00:00 15.8940 08.04.2007-01:00:00 15.8940 08.04.2007-02:00:00 15.8903 08.04.2007-03:00:00 15.8885 08.04.2007-04:00:00 15.8885 08.04.2007-05:00:00 15.8867 08.04.2007-06:00:00 15.8867 08.04.2007-07:00:00 15.8849 08.04.2007-08:00:00 15.8831 08.04.2007-09:00:00 15.8831 08.04.2007-10:00:00 15.8813 08.04.2007-11:00:00 15.8795 08.04.2007-12:00:00 15.8795 08.04.2007-13:00:00 15.8795 08.04.2007-14:00:00 15.8795 08.04.2007-15:00:00 15.8722 08.04.2007-16:00:00 15.8722 08.04.2007-17:00:00 15.8650 08.04.2007-18:00:00 15.8614 08.04.2007-19:00:00 15.8578 08.04.2007-20:00:00 15.8541 08.04.2007-21:00:00 15.8523 08.04.2007-22:00:00 15.8523 08.04.2007-23:00:00 15.8487 08.05.2007-00:00:00 15.8451 08.05.2007-01:00:00 15.8415 08.05.2007-02:00:00 15.8379 08.05.2007-03:00:00 15.8342 08.05.2007-04:00:00 15.8324 08.05.2007-05:00:00 15.8324 08.05.2007-06:00:00 15.8324 08.05.2007-07:00:00 15.8324 08.05.2007-08:00:00 15.8324 08.05.2007-09:00:00 15.8324 08.05.2007-10:00:00 15.8288 08.05.2007-11:00:00 15.8288 08.05.2007-12:00:00 15.8288 08.05.2007-13:00:00 15.8288 08.05.2007-14:00:00 15.8234 08.05.2007-15:00:00 15.8198 08.05.2007-16:00:00 15.8125 08.05.2007-17:00:00 15.8035 08.05.2007-18:00:00 15.8017 08.05.2007-19:00:00 15.7999 08.05.2007-20:00:00 15.7944 08.05.2007-21:00:00 15.7872 08.05.2007-22:00:00 15.7854 08.05.2007-23:00:00 15.7800 08.06.2007-00:00:00 15.7763 08.06.2007-01:00:00 15.7763 08.06.2007-02:00:00 15.7745 08.06.2007-03:00:00 15.7727 08.06.2007-04:00:00 15.7691 08.06.2007-05:00:00 15.7673 08.06.2007-06:00:00 15.7655 08.06.2007-07:00:00 15.7655 08.06.2007-08:00:00 15.7637 08.06.2007-09:00:00 15.7600 08.06.2007-10:00:00 15.7582 08.06.2007-11:00:00 15.7564 08.06.2007-12:00:00 15.7564 08.06.2007-13:00:00 15.7564 08.06.2007-14:00:00 15.7528 08.06.2007-15:00:00 15.7528 08.06.2007-16:00:00 15.7510 08.06.2007-17:00:00 15.7474 08.06.2007-18:00:00 15.7474 08.06.2007-19:00:00 15.7419 08.06.2007-20:00:00 15.7401 08.06.2007-21:00:00 15.7347 08.06.2007-22:00:00 15.7329 08.06.2007-23:00:00 15.7293 08.07.2007-00:00:00 15.7293 08.07.2007-01:00:00 15.7257 08.07.2007-02:00:00 15.7257 08.07.2007-03:00:00 15.7257 08.07.2007-04:00:00 15.7220 08.07.2007-05:00:00 15.7220 08.07.2007-06:00:00 15.7148 08.07.2007-07:00:00 15.7148 08.07.2007-08:00:00 15.7148 08.07.2007-09:00:00 15.7130 08.07.2007-10:00:00 15.7130 08.07.2007-11:00:00 15.7112 08.07.2007-12:00:00 15.7094 08.07.2007-13:00:00 15.7076 08.07.2007-14:00:00 15.7076 08.07.2007-15:00:00 15.7076 08.07.2007-16:00:00 15.7058 08.07.2007-17:00:00 15.7058 08.07.2007-18:00:00 15.7039 08.07.2007-19:00:00 15.6985 08.07.2007-20:00:00 15.6967 08.07.2007-21:00:00 15.6949 08.07.2007-22:00:00 15.6913 08.07.2007-23:00:00 15.6913 08.08.2007-00:00:00 15.6913 08.08.2007-01:00:00 15.6913 08.08.2007-02:00:00 15.6895 08.08.2007-03:00:00 15.6895 08.08.2007-04:00:00 15.6858 08.08.2007-05:00:00 15.6840 08.08.2007-06:00:00 15.6822 08.08.2007-07:00:00 15.6804 08.08.2007-08:00:00 15.6750 08.08.2007-09:00:00 15.6750 08.08.2007-10:00:00 15.6732 08.08.2007-11:00:00 15.6714 08.08.2007-12:00:00 15.6714 08.08.2007-13:00:00 15.6678 08.08.2007-14:00:00 15.6659 08.08.2007-15:00:00 15.6659 08.08.2007-16:00:00 15.6641 08.08.2007-17:00:00 15.6641 08.08.2007-18:00:00 15.6587 08.08.2007-19:00:00 15.6533 08.08.2007-20:00:00 15.6497 08.08.2007-21:00:00 15.6497 08.08.2007-22:00:00 15.6497 08.08.2007-23:00:00 15.6497 08.09.2007-00:00:00 15.6478 08.09.2007-01:00:00 15.6424 08.09.2007-02:00:00 15.6388 08.09.2007-03:00:00 15.6388 08.09.2007-04:00:00 15.6352 08.09.2007-05:00:00 15.6352 08.09.2007-06:00:00 15.6352 08.09.2007-07:00:00 15.6352 08.09.2007-08:00:00 15.6334 08.09.2007-09:00:00 15.6352 08.09.2007-10:00:00 15.6352 08.09.2007-11:00:00 15.6352 08.09.2007-12:00:00 15.6352 08.09.2007-13:00:00 15.6352 08.09.2007-14:00:00 15.6352 08.09.2007-15:00:00 15.6334 08.09.2007-16:00:00 15.6279 08.09.2007-17:00:00 15.6279 08.09.2007-18:00:00 15.6243 08.09.2007-19:00:00 15.6171 08.09.2007-20:00:00 15.6117 08.09.2007-21:00:00 15.6117 08.09.2007-22:00:00 15.6080 08.09.2007-23:00:00 15.6044 08.10.2007-00:00:00 15.6008 08.10.2007-01:00:00 15.5936 08.10.2007-02:00:00 15.5936 08.10.2007-03:00:00 15.5863 08.10.2007-04:00:00 15.5845 08.10.2007-05:00:00 15.5827 08.10.2007-06:00:00 15.5809 08.10.2007-07:00:00 15.5809 08.10.2007-08:00:00 15.5809 08.10.2007-09:00:00 15.5809 08.10.2007-10:00:00 15.5827 08.10.2007-11:00:00 15.5827 08.10.2007-12:00:00 15.5809 08.10.2007-13:00:00 15.5791 08.10.2007-14:00:00 15.5773 08.10.2007-15:00:00 15.5773 08.10.2007-16:00:00 15.5755 08.10.2007-17:00:00 15.5737 08.10.2007-18:00:00 15.5682 08.10.2007-19:00:00 15.5682 08.10.2007-20:00:00 15.5682 08.10.2007-21:00:00 15.5664 08.10.2007-22:00:00 15.5664 08.10.2007-23:00:00 15.5628 08.11.2007-00:00:00 15.5592 08.11.2007-01:00:00 15.5556 08.11.2007-02:00:00 15.5519 08.11.2007-03:00:00 15.5501 08.11.2007-04:00:00 15.5465 08.11.2007-05:00:00 15.5429 08.11.2007-06:00:00 15.5429 08.11.2007-07:00:00 15.5429 08.11.2007-08:00:00 15.5429 08.11.2007-09:00:00 15.5411 08.11.2007-10:00:00 15.5393 08.11.2007-11:00:00 15.5375 08.11.2007-12:00:00 15.5375 08.11.2007-13:00:00 15.5375 08.11.2007-14:00:00 15.5338 08.11.2007-15:00:00 15.5248 08.11.2007-16:00:00 15.5212 08.11.2007-17:00:00 15.5212 08.11.2007-18:00:00 15.5157 08.11.2007-19:00:00 15.5121 08.11.2007-20:00:00 15.5121 08.11.2007-21:00:00 15.5103 08.11.2007-22:00:00 15.5103 08.11.2007-23:00:00 15.5067 08.12.2007-00:00:00 15.5031 08.12.2007-01:00:00 15.4976 08.12.2007-02:00:00 15.4958 08.12.2007-03:00:00 15.4940 08.12.2007-04:00:00 15.4904 08.12.2007-05:00:00 15.4904 08.12.2007-06:00:00 15.4904 08.12.2007-07:00:00 15.4886 08.12.2007-08:00:00 15.4886 08.12.2007-09:00:00 15.4886 08.12.2007-10:00:00 15.4886 08.12.2007-11:00:00 15.4868 08.12.2007-12:00:00 15.4868 08.12.2007-13:00:00 15.4868 08.12.2007-14:00:00 15.4868 08.12.2007-15:00:00 15.4868 08.12.2007-16:00:00 15.4868 08.12.2007-17:00:00 15.4850 08.12.2007-18:00:00 15.4759 08.12.2007-19:00:00 15.4777 08.12.2007-20:00:00 15.4777 08.12.2007-21:00:00 15.4777 08.12.2007-22:00:00 15.4777 08.12.2007-23:00:00 15.4759 08.13.2007-00:00:00 15.4759 08.13.2007-01:00:00 15.4741 08.13.2007-02:00:00 15.4741 08.13.2007-03:00:00 15.4723 08.13.2007-04:00:00 15.4687 08.13.2007-05:00:00 15.4687 08.13.2007-06:00:00 15.4669 08.13.2007-07:00:00 15.4669 08.13.2007-08:00:00 15.4651 08.13.2007-09:00:00 15.4651 08.13.2007-10:00:00 15.4633 08.13.2007-11:00:00 15.4615 08.13.2007-12:00:00 15.4615 08.13.2007-13:00:00 15.4578 08.13.2007-14:00:00 15.4578 08.13.2007-15:00:00 15.4560 08.13.2007-16:00:00 15.4524 08.13.2007-17:00:00 15.4488 08.13.2007-18:00:00 15.4415 08.13.2007-19:00:00 15.4415 08.13.2007-20:00:00 15.4379 08.13.2007-21:00:00 15.4361 08.13.2007-22:00:00 15.4289 08.13.2007-23:00:00 15.4289 08.14.2007-00:00:00 15.4289 08.14.2007-01:00:00 15.4289 08.14.2007-02:00:00 15.4271 08.14.2007-03:00:00 15.4271 08.14.2007-04:00:00 15.4271 08.14.2007-05:00:00 15.4235 08.14.2007-06:00:00 15.4216 08.14.2007-07:00:00 15.4198 08.14.2007-08:00:00 15.4144 08.14.2007-09:00:00 15.4144 08.14.2007-10:00:00 15.4108 08.14.2007-11:00:00 15.4108 08.14.2007-12:00:00 15.4090 08.14.2007-13:00:00 15.4072 08.14.2007-14:00:00 15.4054 08.14.2007-15:00:00 15.4035 08.14.2007-16:00:00 15.3981 08.14.2007-17:00:00 15.3945 08.14.2007-18:00:00 15.3927 08.14.2007-19:00:00 15.3927 08.14.2007-20:00:00 15.3927 08.14.2007-21:00:00 15.3873 08.14.2007-22:00:00 15.3818 08.14.2007-23:00:00 15.3800 08.15.2007-00:00:00 15.3746 08.15.2007-01:00:00 15.3728 08.15.2007-02:00:00 15.3692 08.15.2007-03:00:00 15.3674 08.15.2007-04:00:00 15.3655 08.15.2007-05:00:00 15.3655 08.15.2007-06:00:00 15.3619 08.15.2007-07:00:00 15.3619 08.15.2007-08:00:00 15.3583 08.15.2007-09:00:00 15.3547 08.15.2007-10:00:00 15.3511 08.15.2007-11:00:00 15.3474 08.15.2007-12:00:00 15.3456 08.15.2007-13:00:00 15.3456 08.15.2007-14:00:00 15.3420 08.15.2007-15:00:00 15.3402 08.15.2007-16:00:00 15.3384 08.15.2007-17:00:00 15.3384 08.15.2007-18:00:00 15.3348 08.15.2007-19:00:00 15.3312 08.15.2007-20:00:00 15.3275 08.15.2007-21:00:00 15.3275 08.15.2007-22:00:00 15.3257 08.15.2007-23:00:00 15.3257 08.16.2007-00:00:00 15.3257 08.16.2007-01:00:00 15.3221 08.16.2007-02:00:00 15.3221 08.16.2007-03:00:00 15.3185 08.16.2007-04:00:00 15.3167 08.16.2007-05:00:00 15.3167 08.16.2007-06:00:00 15.3149 08.16.2007-07:00:00 15.3149 08.16.2007-08:00:00 15.3131 08.16.2007-09:00:00 15.3131 08.16.2007-10:00:00 15.3113 08.16.2007-11:00:00 15.3094 08.16.2007-12:00:00 15.3094 08.16.2007-13:00:00 15.3076 08.16.2007-14:00:00 15.3058 08.16.2007-15:00:00 15.3058 08.16.2007-16:00:00 15.3058 08.16.2007-17:00:00 15.3058 08.16.2007-18:00:00 15.3058 08.16.2007-19:00:00 15.3022 08.16.2007-20:00:00 15.3004 08.16.2007-21:00:00 15.3004 08.16.2007-22:00:00 15.3004 08.16.2007-23:00:00 15.2986 08.17.2007-00:00:00 15.2968 08.17.2007-01:00:00 15.2950 08.17.2007-02:00:00 15.2950 08.17.2007-03:00:00 15.2950 08.17.2007-04:00:00 15.2950 08.17.2007-05:00:00 15.2932 08.17.2007-06:00:00 15.2913 08.17.2007-07:00:00 15.2913 08.17.2007-08:00:00 15.2895 08.17.2007-09:00:00 15.2895 08.17.2007-10:00:00 15.2877 08.17.2007-11:00:00 15.2805 08.17.2007-12:00:00 15.2769 08.17.2007-13:00:00 15.2769 08.17.2007-14:00:00 15.2751 08.17.2007-15:00:00 15.2751 08.17.2007-16:00:00 15.2696 08.17.2007-17:00:00 15.2696 08.17.2007-18:00:00 15.2678 08.17.2007-19:00:00 15.2642 08.17.2007-20:00:00 15.2642 08.17.2007-21:00:00 15.2606 08.17.2007-22:00:00 15.2552 08.17.2007-23:00:00 15.2515 08.18.2007-00:00:00 15.2515 08.18.2007-01:00:00 15.2497 08.18.2007-02:00:00 15.2461 08.18.2007-03:00:00 15.2461 08.18.2007-04:00:00 15.2443 08.18.2007-05:00:00 15.2425 08.18.2007-06:00:00 15.2371 08.18.2007-07:00:00 15.2353 08.18.2007-08:00:00 15.2334 08.18.2007-09:00:00 15.2334 08.18.2007-10:00:00 15.2334 08.18.2007-11:00:00 15.2334 08.18.2007-12:00:00 15.2298 08.18.2007-13:00:00 15.2298 08.18.2007-14:00:00 15.2298 08.18.2007-15:00:00 15.2298 08.18.2007-16:00:00 15.2280 08.18.2007-17:00:00 15.2262 08.18.2007-18:00:00 15.2244 08.18.2007-19:00:00 15.2208 08.18.2007-20:00:00 15.2208 08.18.2007-21:00:00 15.2208 08.18.2007-22:00:00 15.2208 08.18.2007-23:00:00 15.2190 08.19.2007-00:00:00 15.2172 08.19.2007-01:00:00 15.2172 08.19.2007-02:00:00 15.2153 08.19.2007-03:00:00 15.2153 08.19.2007-04:00:00 15.2117 08.19.2007-05:00:00 15.2099 08.19.2007-06:00:00 15.2099 08.19.2007-07:00:00 15.2081 08.19.2007-08:00:00 15.2063 08.19.2007-09:00:00 15.2063 08.19.2007-10:00:00 15.2009 08.19.2007-11:00:00 15.2063 08.19.2007-12:00:00 15.2081 08.19.2007-13:00:00 15.2099 08.19.2007-14:00:00 15.2117 08.19.2007-15:00:00 15.2117 08.19.2007-16:00:00 15.2135 08.19.2007-17:00:00 15.2153 08.19.2007-18:00:00 15.2190 08.19.2007-19:00:00 15.2190 08.19.2007-20:00:00 15.2262 08.19.2007-21:00:00 15.2262 08.19.2007-22:00:00 15.2244 08.19.2007-23:00:00 15.2262 08.20.2007-00:00:00 15.2262 08.20.2007-01:00:00 15.2262 08.20.2007-02:00:00 15.2244 08.20.2007-03:00:00 15.2244 08.20.2007-04:00:00 15.2226 08.20.2007-05:00:00 15.2280 08.20.2007-06:00:00 15.2298 08.20.2007-07:00:00 15.2298 08.20.2007-08:00:00 15.2334 08.20.2007-09:00:00 15.2389 08.20.2007-10:00:00 15.2353 08.20.2007-11:00:00 15.2353 08.20.2007-12:00:00 15.2334 08.20.2007-13:00:00 15.2353 08.20.2007-14:00:00 15.2353 08.20.2007-15:00:00 15.2334 08.20.2007-16:00:00 15.2316 08.20.2007-17:00:00 15.2316 08.20.2007-18:00:00 15.2316 08.20.2007-19:00:00 15.2334 08.20.2007-20:00:00 15.2407 08.20.2007-21:00:00 15.2877 08.20.2007-22:00:00 15.3348 08.20.2007-23:00:00 15.3782 08.21.2007-00:00:00 15.4216 08.21.2007-01:00:00 15.4578 08.21.2007-02:00:00 15.4886 08.21.2007-03:00:00 15.5121 08.21.2007-04:00:00 15.5266 08.21.2007-05:00:00 15.5483 08.21.2007-06:00:00 15.5646 08.21.2007-07:00:00 15.5755 08.21.2007-08:00:00 15.5936 08.21.2007-09:00:00 15.6098 08.21.2007-10:00:00 15.6243 08.21.2007-11:00:00 15.6442 08.21.2007-12:00:00 15.6605 08.21.2007-13:00:00 15.6895 08.21.2007-14:00:00 15.7094 08.21.2007-15:00:00 15.7293 08.21.2007-16:00:00 15.7438 08.21.2007-17:00:00 15.7582 08.21.2007-18:00:00 15.7763 08.21.2007-19:00:00 15.7854 08.21.2007-20:00:00 15.7944 08.21.2007-21:00:00 15.8035 08.21.2007-22:00:00 15.8125 08.21.2007-23:00:00 15.8234 08.22.2007-00:00:00 15.8379 08.22.2007-01:00:00 15.8487 08.22.2007-02:00:00 15.8541 08.22.2007-03:00:00 15.8632 08.22.2007-04:00:00 15.8704 08.22.2007-05:00:00 15.8741 08.22.2007-06:00:00 15.8813 08.22.2007-07:00:00 15.8849 08.22.2007-08:00:00 15.8867 08.22.2007-09:00:00 15.8885 08.22.2007-10:00:00 15.9012 08.22.2007-11:00:00 15.9066 08.22.2007-12:00:00 15.9121 08.22.2007-13:00:00 15.9157 08.22.2007-14:00:00 15.9211 08.22.2007-15:00:00 15.9229 08.22.2007-16:00:00 15.9229 08.22.2007-17:00:00 15.9301 08.22.2007-18:00:00 15.9356 08.22.2007-19:00:00 15.9392 08.22.2007-20:00:00 15.9464 08.22.2007-21:00:00 15.9482 08.22.2007-22:00:00 15.9519 08.22.2007-23:00:00 15.9573 08.23.2007-00:00:00 15.9609 08.23.2007-01:00:00 15.9663 08.23.2007-02:00:00 15.9682 08.23.2007-03:00:00 15.9627 08.23.2007-04:00:00 15.9645 08.23.2007-05:00:00 15.9573 08.23.2007-06:00:00 15.9609 08.23.2007-07:00:00 15.9645 08.23.2007-08:00:00 15.9645 08.23.2007-09:00:00 15.9627 08.23.2007-10:00:00 15.9682 08.23.2007-11:00:00 15.9700 08.23.2007-12:00:00 15.9718 08.23.2007-13:00:00 15.9700 08.23.2007-14:00:00 15.9700 08.23.2007-15:00:00 15.9700 08.23.2007-16:00:00 15.9700 08.23.2007-17:00:00 15.9718 08.23.2007-18:00:00 15.9700 08.23.2007-19:00:00 15.9682 08.23.2007-20:00:00 15.9718 08.23.2007-21:00:00 15.9718 08.23.2007-22:00:00 15.9754 08.23.2007-23:00:00 15.9736 08.24.2007-00:00:00 15.9718 08.24.2007-01:00:00 15.9718 08.24.2007-02:00:00 15.9718 08.24.2007-03:00:00 15.9700 08.24.2007-04:00:00 15.9700 08.24.2007-05:00:00 15.9700 08.24.2007-06:00:00 15.9682 08.24.2007-07:00:00 15.9663 08.24.2007-08:00:00 15.9645 08.24.2007-09:00:00 15.9591 08.24.2007-10:00:00 15.9591 08.24.2007-11:00:00 15.9609 08.24.2007-12:00:00 15.9591 08.24.2007-13:00:00 15.9627 08.24.2007-14:00:00 15.9591 08.24.2007-15:00:00 15.9591 08.24.2007-16:00:00 15.9591 08.24.2007-17:00:00 15.9591 08.24.2007-18:00:00 15.9609 08.24.2007-19:00:00 15.9609 08.24.2007-20:00:00 15.9627 08.24.2007-21:00:00 15.9627 08.24.2007-22:00:00 15.9627 08.24.2007-23:00:00 15.9627 08.25.2007-00:00:00 15.9645 08.25.2007-01:00:00 15.9609 08.25.2007-02:00:00 15.9609 08.25.2007-03:00:00 15.9609 08.25.2007-04:00:00 15.9609 08.25.2007-05:00:00 15.9609 08.25.2007-06:00:00 15.9627 08.25.2007-07:00:00 15.9627 08.25.2007-08:00:00 15.9627 08.25.2007-09:00:00 15.9591 08.25.2007-10:00:00 15.9555 08.25.2007-11:00:00 15.9537 08.25.2007-12:00:00 15.9501 08.25.2007-13:00:00 15.9464 08.25.2007-14:00:00 15.9464 08.25.2007-15:00:00 15.9464 08.25.2007-16:00:00 15.9464 08.25.2007-17:00:00 15.9446 08.25.2007-18:00:00 15.9428 08.25.2007-19:00:00 15.9428 08.25.2007-20:00:00 15.9428 08.25.2007-21:00:00 15.9392 08.25.2007-22:00:00 15.9374 08.25.2007-23:00:00 15.9374 08.26.2007-00:00:00 15.9283 08.26.2007-01:00:00 15.9301 08.26.2007-02:00:00 15.9301 08.26.2007-03:00:00 15.9301 08.26.2007-04:00:00 15.9283 08.26.2007-05:00:00 15.9283 08.26.2007-06:00:00 15.9283 08.26.2007-07:00:00 15.9283 08.26.2007-08:00:00 15.9283 08.26.2007-09:00:00 15.9265 08.26.2007-10:00:00 15.9265 08.26.2007-11:00:00 15.9265 08.26.2007-12:00:00 15.9211 08.26.2007-13:00:00 15.9193 08.26.2007-14:00:00 15.9193 08.26.2007-15:00:00 15.9211 08.26.2007-16:00:00 15.9193 08.26.2007-17:00:00 15.9175 08.26.2007-18:00:00 15.9139 08.26.2007-19:00:00 15.9139 08.26.2007-20:00:00 15.9121 08.26.2007-21:00:00 15.9084 08.26.2007-22:00:00 15.9030 08.26.2007-23:00:00 15.9012 08.27.2007-00:00:00 15.9012 08.27.2007-01:00:00 15.9012 08.27.2007-02:00:00 15.8976 08.27.2007-03:00:00 15.8976 08.27.2007-04:00:00 15.8958 08.27.2007-05:00:00 15.8958 08.27.2007-06:00:00 15.8940 08.27.2007-07:00:00 15.8921 08.27.2007-08:00:00 15.8903 08.27.2007-09:00:00 15.8867 08.27.2007-10:00:00 15.8849 08.27.2007-11:00:00 15.8849 08.27.2007-12:00:00 15.8831 08.27.2007-13:00:00 15.8813 08.27.2007-14:00:00 15.8831 08.27.2007-15:00:00 15.8849 08.27.2007-16:00:00 15.8813 08.27.2007-17:00:00 15.8795 08.27.2007-18:00:00 15.8777 08.27.2007-19:00:00 15.8759 08.27.2007-20:00:00 15.8741 08.27.2007-21:00:00 15.8704 08.27.2007-22:00:00 15.8686 08.27.2007-23:00:00 15.8686 08.28.2007-00:00:00 15.8668 08.28.2007-01:00:00 15.8632 08.28.2007-02:00:00 15.8632 08.28.2007-03:00:00 15.8596 08.28.2007-04:00:00 15.8596 08.28.2007-05:00:00 15.8596 08.28.2007-06:00:00 15.8596 08.28.2007-07:00:00 15.8560 08.28.2007-08:00:00 15.8541 08.28.2007-09:00:00 15.8541 08.28.2007-10:00:00 15.8505 08.28.2007-11:00:00 15.8505 08.28.2007-12:00:00 15.8505 08.28.2007-13:00:00 15.8451 08.28.2007-14:00:00 15.8397 08.28.2007-15:00:00 15.8379 08.28.2007-16:00:00 15.8360 08.28.2007-17:00:00 15.8270 08.28.2007-18:00:00 15.8234 08.28.2007-19:00:00 15.8234 08.28.2007-20:00:00 15.8234 08.28.2007-21:00:00 15.8216 08.28.2007-22:00:00 15.8180 08.28.2007-23:00:00 15.8143 08.29.2007-00:00:00 15.8125 08.29.2007-01:00:00 15.8089 08.29.2007-02:00:00 15.8053 08.29.2007-03:00:00 15.8035 08.29.2007-04:00:00 15.8017 08.29.2007-05:00:00 15.8017 08.29.2007-06:00:00 15.7962 08.29.2007-07:00:00 15.7944 08.29.2007-08:00:00 15.7908 08.29.2007-09:00:00 15.7908 08.29.2007-10:00:00 15.7890 08.29.2007-11:00:00 15.7872 08.29.2007-12:00:00 15.7836 08.29.2007-13:00:00 15.7836 08.29.2007-14:00:00 15.7818 08.29.2007-15:00:00 15.7781 08.29.2007-16:00:00 15.7781 08.29.2007-17:00:00 15.7727 08.29.2007-18:00:00 15.7673 08.29.2007-19:00:00 15.7655 08.29.2007-20:00:00 15.7619 08.29.2007-21:00:00 15.7600 08.29.2007-22:00:00 15.7582 08.29.2007-23:00:00 15.7582 08.30.2007-00:00:00 15.7564 08.30.2007-01:00:00 15.7564 08.30.2007-02:00:00 15.7546 08.30.2007-03:00:00 15.7510 08.30.2007-04:00:00 15.7474 08.30.2007-05:00:00 15.7456 08.30.2007-06:00:00 15.7438 08.30.2007-07:00:00 15.7401 08.30.2007-08:00:00 15.7365 08.30.2007-09:00:00 15.7347 08.30.2007-10:00:00 15.7311 08.30.2007-11:00:00 15.7293 08.30.2007-12:00:00 15.7257 08.30.2007-13:00:00 15.7220 08.30.2007-14:00:00 15.7220 08.30.2007-15:00:00 15.7184 08.30.2007-16:00:00 15.7130 08.30.2007-17:00:00 15.7076 08.30.2007-18:00:00 15.7039 08.30.2007-19:00:00 15.6985 08.30.2007-20:00:00 15.6949 08.30.2007-21:00:00 15.6931 08.30.2007-22:00:00 15.6913 08.30.2007-23:00:00 15.6895 08.31.2007-00:00:00 15.6877 08.31.2007-01:00:00 15.6822 08.31.2007-02:00:00 15.6822 08.31.2007-03:00:00 15.6804 08.31.2007-04:00:00 15.6786 08.31.2007-05:00:00 15.6768 08.31.2007-06:00:00 15.6714 08.31.2007-07:00:00 15.6714 08.31.2007-08:00:00 15.6641 08.31.2007-09:00:00 15.6641 08.31.2007-10:00:00 15.6641 08.31.2007-11:00:00 15.6587 08.31.2007-12:00:00 15.6605 08.31.2007-13:00:00 15.6569 08.31.2007-14:00:00 15.6569 08.31.2007-15:00:00 15.6551 08.31.2007-16:00:00 15.6551 08.31.2007-17:00:00 15.6533 08.31.2007-18:00:00 15.6515 08.31.2007-19:00:00 15.6515 08.31.2007-20:00:00 15.6497 08.31.2007-21:00:00 15.6478 08.31.2007-22:00:00 15.6406 08.31.2007-23:00:00 15.6406 09.01.2007-00:00:00 15.6388 09.01.2007-01:00:00 15.6388 09.01.2007-02:00:00 15.6352 09.01.2007-03:00:00 15.6334 09.01.2007-04:00:00 15.6316 09.01.2007-05:00:00 15.6279 09.01.2007-06:00:00 15.6243 09.01.2007-07:00:00 15.6207 09.01.2007-08:00:00 15.6189 09.01.2007-09:00:00 15.6189 09.01.2007-10:00:00 15.6153 09.01.2007-11:00:00 15.6135 09.01.2007-12:00:00 15.6117 09.01.2007-13:00:00 15.6098 09.01.2007-14:00:00 15.6080 09.01.2007-15:00:00 15.6062 09.01.2007-16:00:00 15.6062 09.01.2007-17:00:00 15.6044 09.01.2007-18:00:00 15.6026 09.01.2007-19:00:00 15.6008 09.01.2007-20:00:00 15.6008 09.01.2007-21:00:00 15.5990 09.01.2007-22:00:00 15.5972 09.01.2007-23:00:00 15.5899 09.02.2007-00:00:00 15.5863 09.02.2007-01:00:00 15.5845 09.02.2007-02:00:00 15.5827 09.02.2007-03:00:00 15.5809 09.02.2007-04:00:00 15.5791 09.02.2007-05:00:00 15.5773 09.02.2007-06:00:00 15.5755 09.02.2007-07:00:00 15.5737 09.02.2007-08:00:00 15.5700 09.02.2007-09:00:00 15.5610 09.02.2007-10:00:00 15.5592 09.02.2007-11:00:00 15.5574 09.02.2007-12:00:00 15.5556 09.02.2007-13:00:00 15.5519 09.02.2007-14:00:00 15.5465 09.02.2007-15:00:00 15.5465 09.02.2007-16:00:00 15.5465 09.02.2007-17:00:00 15.5429 09.02.2007-18:00:00 15.5338 09.02.2007-19:00:00 15.5320 09.02.2007-20:00:00 15.5266 09.02.2007-21:00:00 15.5248 09.02.2007-22:00:00 15.5230 09.02.2007-23:00:00 15.5194 09.03.2007-00:00:00 15.5139 09.03.2007-01:00:00 15.5121 09.03.2007-02:00:00 15.5121 09.03.2007-03:00:00 15.5085 09.03.2007-04:00:00 15.5085 09.03.2007-05:00:00 15.5085 09.03.2007-06:00:00 15.5067 09.03.2007-07:00:00 15.5031 09.03.2007-08:00:00 15.4995 09.03.2007-09:00:00 15.4976 09.03.2007-10:00:00 15.4958 09.03.2007-11:00:00 15.4940 09.03.2007-12:00:00 15.4886 09.03.2007-13:00:00 15.4868 09.03.2007-14:00:00 15.4850 09.03.2007-15:00:00 15.4814 09.03.2007-16:00:00 15.4777 09.03.2007-17:00:00 15.4723 09.03.2007-18:00:00 15.4723 09.03.2007-19:00:00 15.4669 09.03.2007-20:00:00 15.4633 09.03.2007-21:00:00 15.4524 09.03.2007-22:00:00 15.4488 09.03.2007-23:00:00 15.4397 09.04.2007-00:00:00 15.4379 09.04.2007-01:00:00 15.4307 09.04.2007-02:00:00 15.4289 09.04.2007-03:00:00 15.4289 09.04.2007-04:00:00 15.4289 09.04.2007-05:00:00 15.4289 09.04.2007-06:00:00 15.4289 09.04.2007-07:00:00 15.4253 09.04.2007-08:00:00 15.4253 09.04.2007-09:00:00 15.4235 09.04.2007-10:00:00 15.4198 09.04.2007-11:00:00 15.4216 09.04.2007-12:00:00 15.4162 09.04.2007-13:00:00 15.4126 09.04.2007-14:00:00 15.4108 09.04.2007-15:00:00 15.4054 09.04.2007-16:00:00 15.4035 09.04.2007-17:00:00 15.4035 09.04.2007-18:00:00 15.3999 09.04.2007-19:00:00 15.3981 09.04.2007-20:00:00 15.3981 09.04.2007-21:00:00 15.3927 09.04.2007-22:00:00 15.3927 09.04.2007-23:00:00 15.3927 09.05.2007-00:00:00 15.3927 09.05.2007-01:00:00 15.3909 09.05.2007-02:00:00 15.3909 09.05.2007-03:00:00 15.3891 09.05.2007-04:00:00 15.3855 09.05.2007-05:00:00 15.3855 09.05.2007-06:00:00 15.3855 09.05.2007-07:00:00 15.3855 09.05.2007-08:00:00 15.3855 09.05.2007-09:00:00 15.3855 09.05.2007-10:00:00 15.3836 09.05.2007-11:00:00 15.3800 09.05.2007-12:00:00 15.3782 09.05.2007-13:00:00 15.3764 09.05.2007-14:00:00 15.3746 09.05.2007-15:00:00 15.3728 09.05.2007-16:00:00 15.3692 09.05.2007-17:00:00 15.3655 09.05.2007-18:00:00 15.3619 09.05.2007-19:00:00 15.3619 09.05.2007-20:00:00 15.3601 09.05.2007-21:00:00 15.3583 09.05.2007-22:00:00 15.3583 09.05.2007-23:00:00 15.3565 09.06.2007-00:00:00 15.3529 09.06.2007-01:00:00 15.3511 09.06.2007-02:00:00 15.3511 09.06.2007-03:00:00 15.3474 09.06.2007-04:00:00 15.3474 09.06.2007-05:00:00 15.3438 09.06.2007-06:00:00 15.3438 09.06.2007-07:00:00 15.3438 09.06.2007-08:00:00 15.3420 09.06.2007-09:00:00 15.3420 09.06.2007-10:00:00 15.3402 09.06.2007-11:00:00 15.3402 09.06.2007-12:00:00 15.3402 09.06.2007-13:00:00 15.3384 09.06.2007-14:00:00 15.3366 09.06.2007-15:00:00 15.3366 09.06.2007-16:00:00 15.3348 09.06.2007-17:00:00 15.3366 09.06.2007-18:00:00 15.3330 09.06.2007-19:00:00 15.3312 09.06.2007-20:00:00 15.3294 09.06.2007-21:00:00 15.3257 09.06.2007-22:00:00 15.3221 09.06.2007-23:00:00 15.3185 09.07.2007-00:00:00 15.3149 09.07.2007-01:00:00 15.3131 09.07.2007-02:00:00 15.3058 09.07.2007-03:00:00 15.3058 09.07.2007-04:00:00 15.3040 09.07.2007-05:00:00 15.2986 09.07.2007-06:00:00 15.2968 09.07.2007-07:00:00 15.2950 09.07.2007-08:00:00 15.2932 09.07.2007-09:00:00 15.2859 09.07.2007-10:00:00 15.2859 09.07.2007-11:00:00 15.2841 09.07.2007-12:00:00 15.2805 09.07.2007-13:00:00 15.2805 09.07.2007-14:00:00 15.2769 09.07.2007-15:00:00 15.2769 09.07.2007-16:00:00 15.2733 09.07.2007-17:00:00 15.2714 09.07.2007-18:00:00 15.2660 09.07.2007-19:00:00 15.2642 09.07.2007-20:00:00 15.2624 09.07.2007-21:00:00 15.2624 09.07.2007-22:00:00 15.2606 09.07.2007-23:00:00 15.2552 09.08.2007-00:00:00 15.2515 09.08.2007-01:00:00 15.2479 09.08.2007-02:00:00 15.2479 09.08.2007-03:00:00 15.2425 09.08.2007-04:00:00 15.2407 09.08.2007-05:00:00 15.2389 09.08.2007-06:00:00 15.2389 09.08.2007-07:00:00 15.2371 09.08.2007-08:00:00 15.2353 09.08.2007-09:00:00 15.2353 09.08.2007-10:00:00 15.2316 09.08.2007-11:00:00 15.2298 09.08.2007-12:00:00 15.2262 09.08.2007-13:00:00 15.2262 09.08.2007-14:00:00 15.2262 09.08.2007-15:00:00 15.2244 09.08.2007-16:00:00 15.2226 09.08.2007-17:00:00 15.2226 09.08.2007-18:00:00 15.2172 09.08.2007-19:00:00 15.2135 09.08.2007-20:00:00 15.2135 09.08.2007-21:00:00 15.2117 09.08.2007-22:00:00 15.2081 09.08.2007-23:00:00 15.2027 09.09.2007-00:00:00 15.2027 09.09.2007-01:00:00 15.2027 09.09.2007-02:00:00 15.2009 09.09.2007-03:00:00 15.1954 09.09.2007-04:00:00 15.1954 09.09.2007-05:00:00 15.1954 09.09.2007-06:00:00 15.1936 09.09.2007-07:00:00 15.1936 09.09.2007-08:00:00 15.1900 09.09.2007-09:00:00 15.1900 09.09.2007-10:00:00 15.1900 09.09.2007-11:00:00 15.1882 09.09.2007-12:00:00 15.1846 09.09.2007-13:00:00 15.1792 09.09.2007-14:00:00 15.1773 09.09.2007-15:00:00 15.1737 09.09.2007-16:00:00 15.1719 09.09.2007-17:00:00 15.1701 09.09.2007-18:00:00 15.1665 09.09.2007-19:00:00 15.1629 09.09.2007-20:00:00 15.1629 09.09.2007-21:00:00 15.1611 09.09.2007-22:00:00 15.1574 09.09.2007-23:00:00 15.1502 09.10.2007-00:00:00 15.1466 09.10.2007-01:00:00 15.1412 09.10.2007-02:00:00 15.1375 09.10.2007-03:00:00 15.1357 09.10.2007-04:00:00 15.1357 09.10.2007-05:00:00 15.1339 09.10.2007-06:00:00 15.1321 09.10.2007-07:00:00 15.1267 09.10.2007-08:00:00 15.1249 09.10.2007-09:00:00 15.1249 09.10.2007-10:00:00 15.1212 09.10.2007-11:00:00 15.1176 09.10.2007-12:00:00 15.1176 09.10.2007-13:00:00 15.1158 09.10.2007-14:00:00 15.1158 09.10.2007-15:00:00 15.1158 09.10.2007-16:00:00 15.1122 09.10.2007-17:00:00 15.1122 09.10.2007-18:00:00 15.1104 09.10.2007-19:00:00 15.1086 09.10.2007-20:00:00 15.1086 09.10.2007-21:00:00 15.1086 09.10.2007-22:00:00 15.1068 09.10.2007-23:00:00 15.1031 09.11.2007-00:00:00 15.1013 09.11.2007-01:00:00 15.0977 09.11.2007-02:00:00 15.0941 09.11.2007-03:00:00 15.0923 09.11.2007-04:00:00 15.0905 09.11.2007-05:00:00 15.0887 09.11.2007-06:00:00 15.0887 09.11.2007-07:00:00 15.0887 09.11.2007-08:00:00 15.0869 09.11.2007-09:00:00 15.0832 09.11.2007-10:00:00 15.0796 09.11.2007-11:00:00 15.0796 09.11.2007-12:00:00 15.0778 09.11.2007-13:00:00 15.0742 09.11.2007-14:00:00 15.0670 09.11.2007-15:00:00 15.0670 09.11.2007-16:00:00 15.0579 09.11.2007-17:00:00 15.0579 09.11.2007-18:00:00 15.0561 09.11.2007-19:00:00 15.0561 09.11.2007-20:00:00 15.0561 09.11.2007-21:00:00 15.0543 09.11.2007-22:00:00 15.0525 09.11.2007-23:00:00 15.0489 09.12.2007-00:00:00 15.0489 09.12.2007-01:00:00 15.0416 09.12.2007-02:00:00 15.0398 09.12.2007-03:00:00 15.0398 09.12.2007-04:00:00 15.0326 09.12.2007-05:00:00 15.0326 09.12.2007-06:00:00 15.0308 09.12.2007-07:00:00 15.0290 09.12.2007-08:00:00 15.0271 09.12.2007-09:00:00 15.0253 09.12.2007-10:00:00 15.0253 09.12.2007-11:00:00 15.0235 09.12.2007-12:00:00 15.0235 09.12.2007-13:00:00 15.0217 09.12.2007-14:00:00 15.0199 09.12.2007-15:00:00 15.0199 09.12.2007-16:00:00 15.0199 09.12.2007-17:00:00 15.0181 09.12.2007-18:00:00 15.0163 09.12.2007-19:00:00 15.0163 09.12.2007-20:00:00 15.0109 09.12.2007-21:00:00 15.0090 09.12.2007-22:00:00 15.0036 09.12.2007-23:00:00 15.0018 09.13.2007-00:00:00 15.0000 09.13.2007-01:00:00 15.0000 09.13.2007-02:00:00 14.9964 09.13.2007-03:00:00 14.9946 09.13.2007-04:00:00 14.9928 09.13.2007-05:00:00 14.9873 09.13.2007-06:00:00 14.9855 09.13.2007-07:00:00 14.9855 09.13.2007-08:00:00 14.9855 09.13.2007-09:00:00 14.9837 09.13.2007-10:00:00 14.9837 09.13.2007-11:00:00 14.9783 09.13.2007-12:00:00 14.9783 09.13.2007-13:00:00 14.9783 09.13.2007-14:00:00 14.9765 09.13.2007-15:00:00 14.9729 09.13.2007-16:00:00 14.9710 09.13.2007-17:00:00 14.9710 09.13.2007-18:00:00 14.9710 09.13.2007-19:00:00 14.9710 09.13.2007-20:00:00 14.9710 09.13.2007-21:00:00 14.9692 09.13.2007-22:00:00 14.9656 09.13.2007-23:00:00 14.9656 09.14.2007-00:00:00 14.9638 09.14.2007-01:00:00 14.9602 09.14.2007-02:00:00 14.9566 09.14.2007-03:00:00 14.9566 09.14.2007-04:00:00 14.9548 09.14.2007-05:00:00 14.9530 09.14.2007-06:00:00 14.9493 09.14.2007-07:00:00 14.9493 09.14.2007-08:00:00 14.9493 09.14.2007-09:00:00 14.9475 09.14.2007-10:00:00 14.9475 09.14.2007-11:00:00 14.9475 09.14.2007-12:00:00 14.9457 09.14.2007-13:00:00 14.9421 09.14.2007-14:00:00 14.9421 09.14.2007-15:00:00 14.9421 09.14.2007-16:00:00 14.9403 09.14.2007-17:00:00 14.9385 09.14.2007-18:00:00 14.9367 09.14.2007-19:00:00 14.9349 09.14.2007-20:00:00 14.9312 09.14.2007-21:00:00 14.9294 09.14.2007-22:00:00 14.9258 09.14.2007-23:00:00 14.9240 09.15.2007-00:00:00 14.9204 09.15.2007-01:00:00 14.9149 09.15.2007-02:00:00 14.9131 09.15.2007-03:00:00 14.9131 09.15.2007-04:00:00 14.9131 09.15.2007-05:00:00 14.9095 09.15.2007-06:00:00 14.9077 09.15.2007-07:00:00 14.9077 09.15.2007-08:00:00 14.9059 09.15.2007-09:00:00 14.9059 09.15.2007-10:00:00 14.9041 09.15.2007-11:00:00 14.9023 09.15.2007-12:00:00 14.9023 09.15.2007-13:00:00 14.9023 09.15.2007-14:00:00 14.9023 09.15.2007-15:00:00 14.9023 09.15.2007-16:00:00 14.9023 09.15.2007-17:00:00 14.8987 09.15.2007-18:00:00 14.8987 09.15.2007-19:00:00 14.8969 09.15.2007-20:00:00 14.8950 09.15.2007-21:00:00 14.8914 09.15.2007-22:00:00 14.8878 09.15.2007-23:00:00 14.8860 09.16.2007-00:00:00 14.8842 09.16.2007-01:00:00 14.8806 09.16.2007-02:00:00 14.8788 09.16.2007-03:00:00 14.8788 09.16.2007-04:00:00 14.8769 09.16.2007-05:00:00 14.8769 09.16.2007-06:00:00 14.8733 09.16.2007-07:00:00 14.8715 09.16.2007-08:00:00 14.8661 09.16.2007-09:00:00 14.8643 09.16.2007-10:00:00 14.8643 09.16.2007-11:00:00 14.8643 09.16.2007-12:00:00 14.8643 09.16.2007-13:00:00 14.8625 09.16.2007-14:00:00 14.8570 09.16.2007-15:00:00 14.8552 09.16.2007-16:00:00 14.8534 09.16.2007-17:00:00 14.8516 09.16.2007-18:00:00 14.8516 09.16.2007-19:00:00 14.8498 09.16.2007-20:00:00 14.8444 09.16.2007-21:00:00 14.8480 09.16.2007-22:00:00 14.8498 09.16.2007-23:00:00 14.8516 09.17.2007-00:00:00 14.8516 09.17.2007-01:00:00 14.8552 09.17.2007-02:00:00 14.8570 09.17.2007-03:00:00 14.8570 09.17.2007-04:00:00 14.8534 09.17.2007-05:00:00 14.8570 09.17.2007-06:00:00 14.8570 09.17.2007-07:00:00 14.8607 09.17.2007-08:00:00 14.8643 09.17.2007-09:00:00 14.8697 09.17.2007-10:00:00 14.8751 09.17.2007-11:00:00 14.8769 09.17.2007-12:00:00 14.8788 09.17.2007-13:00:00 14.8806 09.17.2007-14:00:00 14.8878 09.17.2007-15:00:00 14.8914 09.17.2007-16:00:00 14.8987 09.17.2007-17:00:00 14.9005 09.17.2007-18:00:00 14.9059 09.17.2007-19:00:00 14.9041 09.17.2007-20:00:00 14.9059 09.17.2007-21:00:00 14.9077 09.17.2007-22:00:00 14.9095 09.17.2007-23:00:00 14.9095 09.18.2007-00:00:00 14.9131 09.18.2007-01:00:00 14.9168 09.18.2007-02:00:00 14.9186 09.18.2007-03:00:00 14.9204 09.18.2007-04:00:00 14.9204 09.18.2007-05:00:00 14.9222 09.18.2007-06:00:00 14.9204 09.18.2007-07:00:00 14.9222 09.18.2007-08:00:00 14.9222 09.18.2007-09:00:00 14.9240 09.18.2007-10:00:00 14.9258 09.18.2007-11:00:00 14.9276 09.18.2007-12:00:00 14.9294 09.18.2007-13:00:00 14.9312 09.18.2007-14:00:00 14.9312 09.18.2007-15:00:00 14.9349 09.18.2007-16:00:00 14.9330 09.18.2007-17:00:00 14.9330 09.18.2007-18:00:00 14.9349 09.18.2007-19:00:00 14.9312 09.18.2007-20:00:00 14.9276 09.18.2007-21:00:00 14.9276 09.18.2007-22:00:00 14.9276 09.18.2007-23:00:00 14.9276 09.19.2007-00:00:00 14.9294 09.19.2007-01:00:00 14.9294 09.19.2007-02:00:00 14.9294 09.19.2007-03:00:00 14.9294 09.19.2007-04:00:00 14.9294 09.19.2007-05:00:00 14.9312 09.19.2007-06:00:00 14.9312 09.19.2007-07:00:00 14.9385 09.19.2007-08:00:00 14.9385 09.19.2007-09:00:00 14.9403 09.19.2007-10:00:00 14.9403 09.19.2007-11:00:00 14.9367 09.19.2007-12:00:00 14.9367 09.19.2007-13:00:00 14.9367 09.19.2007-14:00:00 14.9367 09.19.2007-15:00:00 14.9367 09.19.2007-16:00:00 14.9385 09.19.2007-17:00:00 14.9385 09.19.2007-18:00:00 14.9421 09.19.2007-19:00:00 14.9439 09.19.2007-20:00:00 14.9421 09.19.2007-21:00:00 14.9439 09.19.2007-22:00:00 14.9439 09.19.2007-23:00:00 14.9421 09.20.2007-00:00:00 14.9403 09.20.2007-01:00:00 14.9403 09.20.2007-02:00:00 14.9385 09.20.2007-03:00:00 14.9385 09.20.2007-04:00:00 14.9367 09.20.2007-05:00:00 14.9367 09.20.2007-06:00:00 14.9385 09.20.2007-07:00:00 14.9385 09.20.2007-08:00:00 14.9367 09.20.2007-09:00:00 14.9330 09.20.2007-10:00:00 14.9312 09.20.2007-11:00:00 14.9294 09.20.2007-12:00:00 14.9276 09.20.2007-13:00:00 14.9276 09.20.2007-14:00:00 14.9222 09.20.2007-15:00:00 14.9222 09.20.2007-16:00:00 14.9204 09.20.2007-17:00:00 14.9186 09.20.2007-18:00:00 14.9168 09.20.2007-19:00:00 14.9168 09.20.2007-20:00:00 14.9131 09.20.2007-21:00:00 14.9113 09.20.2007-22:00:00 14.9095 09.20.2007-23:00:00 14.9095 09.21.2007-00:00:00 14.9095 09.21.2007-01:00:00 14.9041 09.21.2007-02:00:00 14.9041 09.21.2007-03:00:00 14.9041 09.21.2007-04:00:00 14.9041 09.21.2007-05:00:00 14.9041 09.21.2007-06:00:00 14.9041 09.21.2007-07:00:00 14.9059 09.21.2007-08:00:00 14.9041 09.21.2007-09:00:00 14.8969 09.21.2007-10:00:00 14.8969 09.21.2007-11:00:00 14.8969 09.21.2007-12:00:00 14.8969 09.21.2007-13:00:00 14.8969 09.21.2007-14:00:00 14.8950 09.21.2007-15:00:00 14.8950 09.21.2007-16:00:00 14.8932 09.21.2007-17:00:00 14.8878 09.21.2007-18:00:00 14.8878 09.21.2007-19:00:00 14.8860 09.21.2007-20:00:00 14.8842 09.21.2007-21:00:00 14.8842 09.21.2007-22:00:00 14.8842 09.21.2007-23:00:00 14.8842 09.22.2007-00:00:00 14.8806 09.22.2007-01:00:00 14.8806 09.22.2007-02:00:00 14.8788 09.22.2007-03:00:00 14.8769 09.22.2007-04:00:00 14.8751 09.22.2007-05:00:00 14.8751 09.22.2007-06:00:00 14.8751 09.22.2007-07:00:00 14.8751 09.22.2007-08:00:00 14.8751 09.22.2007-09:00:00 14.8733 09.22.2007-10:00:00 14.8824 09.22.2007-11:00:00 14.8878 09.22.2007-12:00:00 14.9005 09.22.2007-13:00:00 14.9113 09.22.2007-14:00:00 14.9222 09.22.2007-15:00:00 14.9349 09.22.2007-16:00:00 14.9475 09.22.2007-17:00:00 14.9566 09.22.2007-18:00:00 14.9674 09.22.2007-19:00:00 14.9801 09.22.2007-20:00:00 14.9819 09.22.2007-21:00:00 14.9801 09.22.2007-22:00:00 14.9873 09.22.2007-23:00:00 14.9946 09.23.2007-00:00:00 15.0036 09.23.2007-01:00:00 15.0054 09.23.2007-02:00:00 15.0127 09.23.2007-03:00:00 15.0199 09.23.2007-04:00:00 15.0253 09.23.2007-05:00:00 15.0326 09.23.2007-06:00:00 15.0398 09.23.2007-07:00:00 15.0489 09.23.2007-08:00:00 15.0507 09.23.2007-09:00:00 15.0543 09.23.2007-10:00:00 15.0670 09.23.2007-11:00:00 15.0724 09.23.2007-12:00:00 15.0688 09.23.2007-13:00:00 15.0706 09.23.2007-14:00:00 15.0778 09.23.2007-15:00:00 15.0778 09.23.2007-16:00:00 15.0778 09.23.2007-17:00:00 15.0832 09.23.2007-18:00:00 15.0851 09.23.2007-19:00:00 15.0887 09.23.2007-20:00:00 15.0941 09.23.2007-21:00:00 15.0923 09.23.2007-22:00:00 15.0923 09.23.2007-23:00:00 15.0941 09.24.2007-00:00:00 15.0923 09.24.2007-01:00:00 15.0905 09.24.2007-02:00:00 15.0941 09.24.2007-03:00:00 15.0941 09.24.2007-04:00:00 15.0959 09.24.2007-05:00:00 15.0977 09.24.2007-06:00:00 15.1013 09.24.2007-07:00:00 15.1031 09.24.2007-08:00:00 15.1086 09.24.2007-09:00:00 15.1086 09.24.2007-10:00:00 15.1104 09.24.2007-11:00:00 15.1104 09.24.2007-12:00:00 15.1122 09.24.2007-13:00:00 15.1158 09.24.2007-14:00:00 15.1176 09.24.2007-15:00:00 15.1176 09.24.2007-16:00:00 15.1176 09.24.2007-17:00:00 15.1176 09.24.2007-18:00:00 15.1176 09.24.2007-19:00:00 15.1176 09.24.2007-20:00:00 15.1158 09.24.2007-21:00:00 15.1122 09.24.2007-22:00:00 15.1122 09.24.2007-23:00:00 15.1086 09.25.2007-00:00:00 15.1068 09.25.2007-01:00:00 15.1050 09.25.2007-02:00:00 15.1050 09.25.2007-03:00:00 15.1050 09.25.2007-04:00:00 15.1013 09.25.2007-05:00:00 15.1013 09.25.2007-06:00:00 15.1013 09.25.2007-07:00:00 15.0995 09.25.2007-08:00:00 15.0995 09.25.2007-09:00:00 15.0977 09.25.2007-10:00:00 15.0959 09.25.2007-11:00:00 15.0905 09.25.2007-12:00:00 15.0923 09.25.2007-13:00:00 15.0941 09.25.2007-14:00:00 15.0941 09.25.2007-15:00:00 15.0941 09.25.2007-16:00:00 15.0941 09.25.2007-17:00:00 15.0923 09.25.2007-18:00:00 15.0851 09.25.2007-19:00:00 15.0851 09.25.2007-20:00:00 15.0814 09.25.2007-21:00:00 15.0796 09.25.2007-22:00:00 15.0760 09.25.2007-23:00:00 15.0760 09.26.2007-00:00:00 15.0724 09.26.2007-01:00:00 15.0742 09.26.2007-02:00:00 15.0760 09.26.2007-03:00:00 15.0760 09.26.2007-04:00:00 15.0778 09.26.2007-05:00:00 15.0778 09.26.2007-06:00:00 15.0778 09.26.2007-07:00:00 15.0778 09.26.2007-08:00:00 15.0778 09.26.2007-09:00:00 15.0778 09.26.2007-10:00:00 15.0778 09.26.2007-11:00:00 15.0742 09.26.2007-12:00:00 15.0760 09.26.2007-13:00:00 15.0742 09.26.2007-14:00:00 15.0742 09.26.2007-15:00:00 15.0724 09.26.2007-16:00:00 15.0688 09.26.2007-17:00:00 15.0688 09.26.2007-18:00:00 15.0688 09.26.2007-19:00:00 15.0633 09.26.2007-20:00:00 15.0597 09.26.2007-21:00:00 15.0561 09.26.2007-22:00:00 15.0543 09.26.2007-23:00:00 15.0525 09.27.2007-00:00:00 15.0507 09.27.2007-01:00:00 15.0489 09.27.2007-02:00:00 15.0489 09.27.2007-03:00:00 15.0471 09.27.2007-04:00:00 15.0489 09.27.2007-05:00:00 15.0471 09.27.2007-06:00:00 15.0452 09.27.2007-07:00:00 15.0452 09.27.2007-08:00:00 15.0416 09.27.2007-09:00:00 15.0398 09.27.2007-10:00:00 15.0380 09.27.2007-11:00:00 15.0380 09.27.2007-12:00:00 15.0380 09.27.2007-13:00:00 15.0362 09.27.2007-14:00:00 15.0344 09.27.2007-15:00:00 15.0326 09.27.2007-16:00:00 15.0326 09.27.2007-17:00:00 15.0326 09.27.2007-18:00:00 15.0326 09.27.2007-19:00:00 15.0308 09.27.2007-20:00:00 15.0290 09.27.2007-21:00:00 15.0235 09.27.2007-22:00:00 15.0235 09.27.2007-23:00:00 15.0271 09.28.2007-00:00:00 15.0326 09.28.2007-01:00:00 15.0398 09.28.2007-02:00:00 15.0416 09.28.2007-03:00:00 15.0507 09.28.2007-04:00:00 15.0651 09.28.2007-05:00:00 15.0959 09.28.2007-06:00:00 15.1339 09.28.2007-07:00:00 15.1918 09.28.2007-08:00:00 15.2334 09.28.2007-09:00:00 15.2696 09.28.2007-10:00:00 15.3004 09.28.2007-11:00:00 15.3203 09.28.2007-12:00:00 15.3456 09.28.2007-13:00:00 15.3619 09.28.2007-14:00:00 15.3746 09.28.2007-15:00:00 15.3873 09.28.2007-16:00:00 15.3963 09.28.2007-17:00:00 15.4162 09.28.2007-18:00:00 15.4216 09.28.2007-19:00:00 15.4325 09.28.2007-20:00:00 15.4434 09.28.2007-21:00:00 15.4434 09.28.2007-22:00:00 15.4560 09.28.2007-23:00:00 15.4687 09.29.2007-00:00:00 15.4759 09.29.2007-01:00:00 15.4832 09.29.2007-02:00:00 15.4922 09.29.2007-03:00:00 15.4976 09.29.2007-04:00:00 15.5013 09.29.2007-05:00:00 15.5248 09.29.2007-06:00:00 15.5375 09.29.2007-07:00:00 15.5574 09.29.2007-08:00:00 15.5700 09.29.2007-09:00:00 15.5809 09.29.2007-10:00:00 15.5936 09.29.2007-11:00:00 15.6026 09.29.2007-12:00:00 15.6080 09.29.2007-13:00:00 15.6153 09.29.2007-14:00:00 15.6261 09.29.2007-15:00:00 15.6352 09.29.2007-16:00:00 15.6497 09.29.2007-17:00:00 15.6497 09.29.2007-18:00:00 15.6533 09.29.2007-19:00:00 15.6551 09.29.2007-20:00:00 15.6678 09.29.2007-21:00:00 15.6732 09.29.2007-22:00:00 15.6768 09.29.2007-23:00:00 15.6877 09.30.2007-00:00:00 15.6949 09.30.2007-01:00:00 15.7021 09.30.2007-02:00:00 15.7184 09.30.2007-03:00:00 15.7293 09.30.2007-04:00:00 15.7383 09.30.2007-05:00:00 15.7365 09.30.2007-06:00:00 15.7474 09.30.2007-07:00:00 15.7510 09.30.2007-08:00:00 15.7528 09.30.2007-09:00:00 15.7619 09.30.2007-10:00:00 15.7709 09.30.2007-11:00:00 15.7763 09.30.2007-12:00:00 15.7836 09.30.2007-13:00:00 15.7872 09.30.2007-14:00:00 15.7944 09.30.2007-15:00:00 15.7944 09.30.2007-16:00:00 15.7980 09.30.2007-17:00:00 15.8017 09.30.2007-18:00:00 15.8053 09.30.2007-19:00:00 15.8125 09.30.2007-20:00:00 15.8161 09.30.2007-21:00:00 15.8252 09.30.2007-22:00:00 15.8360 09.30.2007-23:00:00 15.8505 10.01.2007-00:00:00 15.8614 10.01.2007-01:00:00 15.8704 10.01.2007-02:00:00 15.8777 10.01.2007-03:00:00 15.8867 10.01.2007-04:00:00 15.8885 10.01.2007-05:00:00 15.8958 10.01.2007-06:00:00 15.9012 10.01.2007-07:00:00 15.9048 10.01.2007-08:00:00 15.9102 10.01.2007-09:00:00 15.9157 10.01.2007-10:00:00 15.9229 10.01.2007-11:00:00 15.9265 10.01.2007-12:00:00 15.9301 10.01.2007-13:00:00 15.9301 10.01.2007-14:00:00 15.9301 10.01.2007-15:00:00 15.9320 10.01.2007-16:00:00 15.9374 10.01.2007-17:00:00 15.9374 10.01.2007-18:00:00 15.9410 10.01.2007-19:00:00 15.9428 10.01.2007-20:00:00 15.9501 10.01.2007-21:00:00 15.9537 10.01.2007-22:00:00 15.9591 10.01.2007-23:00:00 15.9609 10.02.2007-00:00:00 15.9682 10.02.2007-01:00:00 15.9790 10.02.2007-02:00:00 15.9844 10.02.2007-03:00:00 15.9844 10.02.2007-04:00:00 15.9844 10.02.2007-05:00:00 15.9881 10.02.2007-06:00:00 15.9899 10.02.2007-07:00:00 15.9953 10.02.2007-08:00:00 16.0007 10.02.2007-09:00:00 16.0116 10.02.2007-10:00:00 16.0170 10.02.2007-11:00:00 16.0315 10.02.2007-12:00:00 16.0423 10.02.2007-13:00:00 16.0460 10.02.2007-14:00:00 16.0695 10.02.2007-15:00:00 16.0894 10.02.2007-16:00:00 16.1093 10.02.2007-17:00:00 16.1256 10.02.2007-18:00:00 16.1509 10.02.2007-19:00:00 16.1871 10.02.2007-20:00:00 16.2251 10.02.2007-21:00:00 16.2595 10.02.2007-22:00:00 16.2885 10.02.2007-23:00:00 16.3084 10.03.2007-00:00:00 16.3355 10.03.2007-01:00:00 16.3681 10.03.2007-02:00:00 16.4007 10.03.2007-03:00:00 16.4314 10.03.2007-04:00:00 16.4531 10.03.2007-05:00:00 16.4767 10.03.2007-06:00:00 16.4966 10.03.2007-07:00:00 16.5147 10.03.2007-08:00:00 16.5273 10.03.2007-09:00:00 16.5436 10.03.2007-10:00:00 16.5581 10.03.2007-11:00:00 16.5726 10.03.2007-12:00:00 16.5762 10.03.2007-13:00:00 16.6051 10.03.2007-14:00:00 16.6305 10.03.2007-15:00:00 16.6486 10.03.2007-16:00:00 16.6721 10.03.2007-17:00:00 16.6811 10.03.2007-18:00:00 16.6956 10.03.2007-19:00:00 16.7065 10.03.2007-20:00:00 16.7155 10.03.2007-21:00:00 16.7246 10.03.2007-22:00:00 16.7481 10.03.2007-23:00:00 16.7662 10.04.2007-00:00:00 16.7771 10.04.2007-01:00:00 16.7897 10.04.2007-02:00:00 16.8096 10.04.2007-03:00:00 16.8223 10.04.2007-04:00:00 16.8223 10.04.2007-05:00:00 16.8368 10.04.2007-06:00:00 16.8549 10.04.2007-07:00:00 16.8639 10.04.2007-08:00:00 16.8693 10.04.2007-09:00:00 16.8784 10.04.2007-10:00:00 16.8856 10.04.2007-11:00:00 16.8892 10.04.2007-12:00:00 16.9001 10.04.2007-13:00:00 16.9092 10.04.2007-14:00:00 16.9182 10.04.2007-15:00:00 16.9218 10.04.2007-16:00:00 16.9236 10.04.2007-17:00:00 16.9381 10.04.2007-18:00:00 16.9490 10.04.2007-19:00:00 16.9580 10.04.2007-20:00:00 16.9779 10.04.2007-21:00:00 16.9996 10.04.2007-22:00:00 17.0105 10.04.2007-23:00:00 17.0195 10.05.2007-00:00:00 17.0286 10.05.2007-01:00:00 17.0394 10.05.2007-02:00:00 17.0413 10.05.2007-03:00:00 17.0449 10.05.2007-04:00:00 17.0503 10.05.2007-05:00:00 17.0557 10.05.2007-06:00:00 17.0720 10.05.2007-07:00:00 17.0865 10.05.2007-08:00:00 17.0883 10.05.2007-09:00:00 17.0883 10.05.2007-10:00:00 17.0937 10.05.2007-11:00:00 17.0955 10.05.2007-12:00:00 17.1028 10.05.2007-13:00:00 17.1082 10.05.2007-14:00:00 17.1173 10.05.2007-15:00:00 17.1209 10.05.2007-16:00:00 17.1281 10.05.2007-17:00:00 17.1354 10.05.2007-18:00:00 17.1336 10.05.2007-19:00:00 17.1354 10.05.2007-20:00:00 17.1372 10.05.2007-21:00:00 17.1390 10.05.2007-22:00:00 17.1408 10.05.2007-23:00:00 17.1444 10.06.2007-00:00:00 17.1462 10.06.2007-01:00:00 17.1498 10.06.2007-02:00:00 17.1516 10.06.2007-03:00:00 17.1535 10.06.2007-04:00:00 17.1571 10.06.2007-05:00:00 17.1589 10.06.2007-06:00:00 17.1625 10.06.2007-07:00:00 17.1697 10.06.2007-08:00:00 17.1734 10.06.2007-09:00:00 17.1734 10.06.2007-10:00:00 17.1788 10.06.2007-11:00:00 17.1842 10.06.2007-12:00:00 17.1860 10.06.2007-13:00:00 17.1915 10.06.2007-14:00:00 17.1987 10.06.2007-15:00:00 17.2005 10.06.2007-16:00:00 17.2041 10.06.2007-17:00:00 17.2132 10.06.2007-18:00:00 17.2096 10.06.2007-19:00:00 17.2114 10.06.2007-20:00:00 17.2096 10.06.2007-21:00:00 17.2096 10.06.2007-22:00:00 17.2114 10.06.2007-23:00:00 17.2168 10.07.2007-00:00:00 17.2222 10.07.2007-01:00:00 17.2331 10.07.2007-02:00:00 17.2421 10.07.2007-03:00:00 17.2584 10.07.2007-04:00:00 17.2765 10.07.2007-05:00:00 17.2928 10.07.2007-06:00:00 17.3145 10.07.2007-07:00:00 17.3417 10.07.2007-08:00:00 17.3634 10.07.2007-09:00:00 17.3706 10.07.2007-10:00:00 17.3815 10.07.2007-11:00:00 17.3959 10.07.2007-12:00:00 17.4086 10.07.2007-13:00:00 17.4104 10.07.2007-14:00:00 17.4140 10.07.2007-15:00:00 17.4177 10.07.2007-16:00:00 17.4231 10.07.2007-17:00:00 17.4285 10.07.2007-18:00:00 17.4303 10.07.2007-19:00:00 17.4358 10.07.2007-20:00:00 17.4376 10.07.2007-21:00:00 17.4376 10.07.2007-22:00:00 17.4466 10.07.2007-23:00:00 17.4557 10.08.2007-00:00:00 17.4701 10.08.2007-01:00:00 17.4937 10.08.2007-02:00:00 17.5154 10.08.2007-03:00:00 17.5371 10.08.2007-04:00:00 17.5516 10.08.2007-05:00:00 17.5697 10.08.2007-06:00:00 17.5932 10.08.2007-07:00:00 17.6203 10.08.2007-08:00:00 17.6312 10.08.2007-09:00:00 17.6529 10.08.2007-10:00:00 17.6710 10.08.2007-11:00:00 17.6801 10.08.2007-12:00:00 17.6873 10.08.2007-13:00:00 17.6927 10.08.2007-14:00:00 17.6982 10.08.2007-15:00:00 17.7054 10.08.2007-16:00:00 17.7108 10.08.2007-17:00:00 17.7199 10.08.2007-18:00:00 17.7253 10.08.2007-19:00:00 17.7271 10.08.2007-20:00:00 17.7253 10.08.2007-21:00:00 17.7253 10.08.2007-22:00:00 17.7307 10.08.2007-23:00:00 17.7343 10.09.2007-00:00:00 17.7362 10.09.2007-01:00:00 17.7416 10.09.2007-02:00:00 17.7434 10.09.2007-03:00:00 17.7452 10.09.2007-04:00:00 17.7506 10.09.2007-05:00:00 17.7506 10.09.2007-06:00:00 17.7543 10.09.2007-07:00:00 17.7597 10.09.2007-08:00:00 17.7633 10.09.2007-09:00:00 17.7651 10.09.2007-10:00:00 17.7723 10.09.2007-11:00:00 17.7723 10.09.2007-12:00:00 17.7723 10.09.2007-13:00:00 17.7723 10.09.2007-14:00:00 17.7760 10.09.2007-15:00:00 17.7796 10.09.2007-16:00:00 17.7814 10.09.2007-17:00:00 17.7868 10.09.2007-18:00:00 17.7886 10.09.2007-19:00:00 17.7904 10.09.2007-20:00:00 17.7923 10.09.2007-21:00:00 17.7923 10.09.2007-22:00:00 17.7959 10.09.2007-23:00:00 17.8013 10.10.2007-00:00:00 17.7995 10.10.2007-01:00:00 17.8031 10.10.2007-02:00:00 17.8031 10.10.2007-03:00:00 17.8049 10.10.2007-04:00:00 17.8031 10.10.2007-05:00:00 17.8049 10.10.2007-06:00:00 17.8085 10.10.2007-07:00:00 17.8122 10.10.2007-08:00:00 17.8158 10.10.2007-09:00:00 17.8194 10.10.2007-10:00:00 17.8212 10.10.2007-11:00:00 17.8212 10.10.2007-12:00:00 17.8266 10.10.2007-13:00:00 17.8284 10.10.2007-14:00:00 17.8266 10.10.2007-15:00:00 17.8303 10.10.2007-16:00:00 17.8284 10.10.2007-17:00:00 17.8284 10.10.2007-18:00:00 17.8230 10.10.2007-19:00:00 17.8248 10.10.2007-20:00:00 17.8303 10.10.2007-21:00:00 17.8284 10.10.2007-22:00:00 17.8284 10.10.2007-23:00:00 17.8321 10.11.2007-00:00:00 17.8303 10.11.2007-01:00:00 17.8303 10.11.2007-02:00:00 17.8321 10.11.2007-03:00:00 17.8375 10.11.2007-04:00:00 17.8447 10.11.2007-05:00:00 17.8502 10.11.2007-06:00:00 17.8574 10.11.2007-07:00:00 17.8628 10.11.2007-08:00:00 17.8664 10.11.2007-09:00:00 17.8683 10.11.2007-10:00:00 17.8701 10.11.2007-11:00:00 17.8683 10.11.2007-12:00:00 17.8664 10.11.2007-13:00:00 17.8646 10.11.2007-14:00:00 17.8664 10.11.2007-15:00:00 17.8664 10.11.2007-16:00:00 17.8737 10.11.2007-17:00:00 17.8791 10.11.2007-18:00:00 17.8809 10.11.2007-19:00:00 17.8809 10.11.2007-20:00:00 17.8773 10.11.2007-21:00:00 17.8791 10.11.2007-22:00:00 17.8773 10.11.2007-23:00:00 17.8791 10.12.2007-00:00:00 17.8791 10.12.2007-01:00:00 17.8809 10.12.2007-02:00:00 17.8845 10.12.2007-03:00:00 17.8827 10.12.2007-04:00:00 17.8773 10.12.2007-05:00:00 17.8773 10.12.2007-06:00:00 17.8719 10.12.2007-07:00:00 17.8701 10.12.2007-08:00:00 17.8701 10.12.2007-09:00:00 17.8683 10.12.2007-10:00:00 17.8664 10.12.2007-11:00:00 17.8646 10.12.2007-12:00:00 17.8628 10.12.2007-13:00:00 17.8664 10.12.2007-14:00:00 17.8683 10.12.2007-15:00:00 17.8719 10.12.2007-16:00:00 17.8683 10.12.2007-17:00:00 17.8646 10.12.2007-18:00:00 17.8628 10.12.2007-19:00:00 17.8628 10.12.2007-20:00:00 17.8592 10.12.2007-21:00:00 17.8556 10.12.2007-22:00:00 17.8556 10.12.2007-23:00:00 17.8520 10.13.2007-00:00:00 17.8520 10.13.2007-01:00:00 17.8502 10.13.2007-02:00:00 17.8502 10.13.2007-03:00:00 17.8447 10.13.2007-04:00:00 17.8393 10.13.2007-05:00:00 17.8393 10.13.2007-06:00:00 17.8393 10.13.2007-07:00:00 17.8411 10.13.2007-08:00:00 17.8411 10.13.2007-09:00:00 17.8429 10.13.2007-10:00:00 17.8447 10.13.2007-11:00:00 17.8447 10.13.2007-12:00:00 17.8429 10.13.2007-13:00:00 17.8411 10.13.2007-14:00:00 17.8411 10.13.2007-15:00:00 17.8393 10.13.2007-16:00:00 17.8375 10.13.2007-17:00:00 17.8375 10.13.2007-18:00:00 17.8393 10.13.2007-19:00:00 17.8339 10.13.2007-20:00:00 17.8339 10.13.2007-21:00:00 17.8357 10.13.2007-22:00:00 17.8357 10.13.2007-23:00:00 17.8284 10.14.2007-00:00:00 17.8230 10.14.2007-01:00:00 17.8230 10.14.2007-02:00:00 17.8248 10.14.2007-03:00:00 17.8230 10.14.2007-04:00:00 17.8230 10.14.2007-05:00:00 17.8248 10.14.2007-06:00:00 17.8248 10.14.2007-07:00:00 17.8266 10.14.2007-08:00:00 17.8303 10.14.2007-09:00:00 17.8266 10.14.2007-10:00:00 17.8248 10.14.2007-11:00:00 17.8212 10.14.2007-12:00:00 17.8176 10.14.2007-13:00:00 17.8085 10.14.2007-14:00:00 17.8085 10.14.2007-15:00:00 17.8085 10.14.2007-16:00:00 17.8049 10.14.2007-17:00:00 17.7995 10.14.2007-18:00:00 17.7959 10.14.2007-19:00:00 17.7923 10.14.2007-20:00:00 17.7904 10.14.2007-21:00:00 17.7886 10.14.2007-22:00:00 17.7850 10.14.2007-23:00:00 17.7850 10.15.2007-00:00:00 17.7796 10.15.2007-01:00:00 17.7760 10.15.2007-02:00:00 17.7705 10.15.2007-03:00:00 17.7633 10.15.2007-04:00:00 17.7579 10.15.2007-05:00:00 17.7524 10.15.2007-06:00:00 17.7524 10.15.2007-07:00:00 17.7506 10.15.2007-08:00:00 17.7470 10.15.2007-09:00:00 17.7434 10.15.2007-10:00:00 17.7416 10.15.2007-11:00:00 17.7325 10.15.2007-12:00:00 17.7235 10.15.2007-13:00:00 17.7162 10.15.2007-14:00:00 17.7072 10.15.2007-15:00:00 17.7036 10.15.2007-16:00:00 17.6963 10.15.2007-17:00:00 17.6873 10.15.2007-18:00:00 17.6873 10.15.2007-19:00:00 17.6819 10.15.2007-20:00:00 17.6746 10.15.2007-21:00:00 17.6710 10.15.2007-22:00:00 17.6692 10.15.2007-23:00:00 17.6638 10.16.2007-00:00:00 17.6620 10.16.2007-01:00:00 17.6656 10.16.2007-02:00:00 17.6674 10.16.2007-03:00:00 17.6674 10.16.2007-04:00:00 17.6728 10.16.2007-05:00:00 17.6782 10.16.2007-06:00:00 17.6855 10.16.2007-07:00:00 17.6819 10.16.2007-08:00:00 17.6837 10.16.2007-09:00:00 17.6873 10.16.2007-10:00:00 17.6909 10.16.2007-11:00:00 17.6873 10.16.2007-12:00:00 17.6909 10.16.2007-13:00:00 17.6927 10.16.2007-14:00:00 17.6963 10.16.2007-15:00:00 17.7054 10.16.2007-16:00:00 17.7072 10.16.2007-17:00:00 17.7144 10.16.2007-18:00:00 17.7181 10.16.2007-19:00:00 17.7217 10.16.2007-20:00:00 17.7235 10.16.2007-21:00:00 17.7235 10.16.2007-22:00:00 17.7307 10.16.2007-23:00:00 17.7380 10.17.2007-00:00:00 17.7434 10.17.2007-01:00:00 17.7398 10.17.2007-02:00:00 17.7434 10.17.2007-03:00:00 17.7434 10.17.2007-04:00:00 17.7452 10.17.2007-05:00:00 17.7506 10.17.2007-06:00:00 17.7543 10.17.2007-07:00:00 17.7524 10.17.2007-08:00:00 17.7543 10.17.2007-09:00:00 17.7561 10.17.2007-10:00:00 17.7597 10.17.2007-11:00:00 17.7597 10.17.2007-12:00:00 17.7633 10.17.2007-13:00:00 17.7687 10.17.2007-14:00:00 17.7760 10.17.2007-15:00:00 17.7850 10.17.2007-16:00:00 17.7904 10.17.2007-17:00:00 17.7923 10.17.2007-18:00:00 17.7977 10.17.2007-19:00:00 17.7995 10.17.2007-20:00:00 17.8031 10.17.2007-21:00:00 17.7995 10.17.2007-22:00:00 17.7995 10.17.2007-23:00:00 17.8049 10.18.2007-00:00:00 17.8158 10.18.2007-01:00:00 17.8194 10.18.2007-02:00:00 17.8248 10.18.2007-03:00:00 17.8284 10.18.2007-04:00:00 17.8375 10.18.2007-05:00:00 17.8393 10.18.2007-06:00:00 17.8411 10.18.2007-07:00:00 17.8447 10.18.2007-08:00:00 17.8465 10.18.2007-09:00:00 17.8502 10.18.2007-10:00:00 17.8520 10.18.2007-11:00:00 17.8538 10.18.2007-12:00:00 17.8520 10.18.2007-13:00:00 17.8556 10.18.2007-14:00:00 17.8592 10.18.2007-15:00:00 17.8683 10.18.2007-16:00:00 17.8827 10.18.2007-17:00:00 17.9063 10.18.2007-18:00:00 17.9352 10.18.2007-19:00:00 17.9606 10.18.2007-20:00:00 17.9768 10.18.2007-21:00:00 18.0076 10.18.2007-22:00:00 18.0311 10.18.2007-23:00:00 18.0547 10.19.2007-00:00:00 18.0691 10.19.2007-01:00:00 18.0800 10.19.2007-02:00:00 18.0908 10.19.2007-03:00:00 18.0945 10.19.2007-04:00:00 18.1107 10.19.2007-05:00:00 18.1198 10.19.2007-06:00:00 18.1288 10.19.2007-07:00:00 18.1307 10.19.2007-08:00:00 18.1343 10.19.2007-09:00:00 18.1361 10.19.2007-10:00:00 18.1451 10.19.2007-11:00:00 18.1488 10.19.2007-12:00:00 18.1596 10.19.2007-13:00:00 18.1650 10.19.2007-14:00:00 18.1976 10.19.2007-15:00:00 18.2284 10.19.2007-16:00:00 18.2573 10.19.2007-17:00:00 18.2917 10.19.2007-18:00:00 18.3207 10.19.2007-19:00:00 18.3442 10.19.2007-20:00:00 18.3532 10.19.2007-21:00:00 18.3695 10.19.2007-22:00:00 18.3822 10.19.2007-23:00:00 18.3894 10.20.2007-00:00:00 18.3912 10.20.2007-01:00:00 18.4021 10.20.2007-02:00:00 18.4111 10.20.2007-03:00:00 18.4220 10.20.2007-04:00:00 18.4311 10.20.2007-05:00:00 18.4437 10.20.2007-06:00:00 18.4582 10.20.2007-07:00:00 18.4745 10.20.2007-08:00:00 18.4799 10.20.2007-09:00:00 18.4926 10.20.2007-10:00:00 18.5089 10.20.2007-11:00:00 18.5179 10.20.2007-12:00:00 18.5360 10.20.2007-13:00:00 18.5505 10.20.2007-14:00:00 18.5595 10.20.2007-15:00:00 18.5668 10.20.2007-16:00:00 18.5794 10.20.2007-17:00:00 18.5921 10.20.2007-18:00:00 18.6084 10.20.2007-19:00:00 18.6193 10.20.2007-20:00:00 18.6355 10.20.2007-21:00:00 18.6446 10.20.2007-22:00:00 18.6536 10.20.2007-23:00:00 18.6645 10.21.2007-00:00:00 18.6735 10.21.2007-01:00:00 18.6826 10.21.2007-02:00:00 18.6934 10.21.2007-03:00:00 18.7007 10.21.2007-04:00:00 18.7061 10.21.2007-05:00:00 18.7097 10.21.2007-06:00:00 18.7079 10.21.2007-07:00:00 18.7134 10.21.2007-08:00:00 18.7206 10.21.2007-09:00:00 18.7278 10.21.2007-10:00:00 18.7296 10.21.2007-11:00:00 18.7296 10.21.2007-12:00:00 18.7333 10.21.2007-13:00:00 18.7333 10.21.2007-14:00:00 18.7351 10.21.2007-15:00:00 18.7423 10.21.2007-16:00:00 18.7459 10.21.2007-17:00:00 18.7477 10.21.2007-18:00:00 18.7495 10.21.2007-19:00:00 18.7550 10.21.2007-20:00:00 18.7640 10.21.2007-21:00:00 18.7695 10.21.2007-22:00:00 18.7676 10.21.2007-23:00:00 18.7731 10.22.2007-00:00:00 18.7767 10.22.2007-01:00:00 18.7785 10.22.2007-02:00:00 18.7785 10.22.2007-03:00:00 18.7803 10.22.2007-04:00:00 18.7821 10.22.2007-05:00:00 18.7821 10.22.2007-06:00:00 18.7821 10.22.2007-07:00:00 18.7839 10.22.2007-08:00:00 18.7930 10.22.2007-09:00:00 18.8020 10.22.2007-10:00:00 18.8075 10.22.2007-11:00:00 18.8093 10.22.2007-12:00:00 18.8147 10.22.2007-13:00:00 18.8165 10.22.2007-14:00:00 18.8219 10.22.2007-15:00:00 18.8237 10.22.2007-16:00:00 18.8274 10.22.2007-17:00:00 18.8274 10.22.2007-18:00:00 18.8310 10.22.2007-19:00:00 18.8274 10.22.2007-20:00:00 18.8310 10.22.2007-21:00:00 18.8364 10.22.2007-22:00:00 18.8364 10.22.2007-23:00:00 18.8346 10.23.2007-00:00:00 18.8364 10.23.2007-01:00:00 18.8382 10.23.2007-02:00:00 18.8400 10.23.2007-03:00:00 18.8418 10.23.2007-04:00:00 18.8473 10.23.2007-05:00:00 18.8473 10.23.2007-06:00:00 18.8509 10.23.2007-07:00:00 18.8563 10.23.2007-08:00:00 18.8581 10.23.2007-09:00:00 18.8581 10.23.2007-10:00:00 18.8617 10.23.2007-11:00:00 18.8636 10.23.2007-12:00:00 18.8672 10.23.2007-13:00:00 18.8654 10.23.2007-14:00:00 18.8708 10.23.2007-15:00:00 18.8762 10.23.2007-16:00:00 18.8835 10.23.2007-17:00:00 18.8871 10.23.2007-18:00:00 18.8889 10.23.2007-19:00:00 18.8889 10.23.2007-20:00:00 18.8907 10.23.2007-21:00:00 18.8925 10.23.2007-22:00:00 18.8925 10.23.2007-23:00:00 18.8907 10.24.2007-00:00:00 18.8925 10.24.2007-01:00:00 18.8907 10.24.2007-02:00:00 18.8907 10.24.2007-03:00:00 18.8889 10.24.2007-04:00:00 18.8889 10.24.2007-05:00:00 18.8907 10.24.2007-06:00:00 18.8925 10.24.2007-07:00:00 18.8943 10.24.2007-08:00:00 18.8907 10.24.2007-09:00:00 18.8907 10.24.2007-10:00:00 18.8907 10.24.2007-11:00:00 18.8907 10.24.2007-12:00:00 18.8889 10.24.2007-13:00:00 18.8907 10.24.2007-14:00:00 18.8889 10.24.2007-15:00:00 18.8889 10.24.2007-16:00:00 18.8871 10.24.2007-17:00:00 18.8871 10.24.2007-18:00:00 18.8853 10.24.2007-19:00:00 18.8835 10.24.2007-20:00:00 18.8853 10.24.2007-21:00:00 18.8871 10.24.2007-22:00:00 18.8943 10.24.2007-23:00:00 18.9016 10.25.2007-00:00:00 18.9034 10.25.2007-01:00:00 18.9106 10.25.2007-02:00:00 18.9323 10.25.2007-03:00:00 18.9450 10.25.2007-04:00:00 18.9522 10.25.2007-05:00:00 18.9540 10.25.2007-06:00:00 18.9631 10.25.2007-07:00:00 18.9703 10.25.2007-08:00:00 18.9776 10.25.2007-09:00:00 18.9794 10.25.2007-10:00:00 18.9776 10.25.2007-11:00:00 18.9758 10.25.2007-12:00:00 18.9758 10.25.2007-13:00:00 18.9794 10.25.2007-14:00:00 18.9794 10.25.2007-15:00:00 18.9794 10.25.2007-16:00:00 18.9794 10.25.2007-17:00:00 18.9812 10.25.2007-18:00:00 18.9830 10.25.2007-19:00:00 18.9812 10.25.2007-20:00:00 18.9830 10.25.2007-21:00:00 18.9794 10.25.2007-22:00:00 18.9776 10.25.2007-23:00:00 18.9776 10.26.2007-00:00:00 18.9776 10.26.2007-01:00:00 18.9794 10.26.2007-02:00:00 18.9776 10.26.2007-03:00:00 18.9794 10.26.2007-04:00:00 18.9794 10.26.2007-05:00:00 18.9812 10.26.2007-06:00:00 18.9776 10.26.2007-07:00:00 18.9758 10.26.2007-08:00:00 18.9776 10.26.2007-09:00:00 18.9739 10.26.2007-10:00:00 18.9758 10.26.2007-11:00:00 18.9739 10.26.2007-12:00:00 18.9758 10.26.2007-13:00:00 18.9758 10.26.2007-14:00:00 18.9758 10.26.2007-15:00:00 18.9758 10.26.2007-16:00:00 18.9739 10.26.2007-17:00:00 18.9703 10.26.2007-18:00:00 18.9685 10.26.2007-19:00:00 18.9667 10.26.2007-20:00:00 18.9685 10.26.2007-21:00:00 18.9649 10.26.2007-22:00:00 18.9667 10.26.2007-23:00:00 18.9685 10.27.2007-00:00:00 18.9667 10.27.2007-01:00:00 18.9667 10.27.2007-02:00:00 18.9685 10.27.2007-03:00:00 18.9649 10.27.2007-04:00:00 18.9595 10.27.2007-05:00:00 18.9577 10.27.2007-06:00:00 18.9558 10.27.2007-07:00:00 18.9540 10.27.2007-08:00:00 18.9558 10.27.2007-09:00:00 18.9540 10.27.2007-10:00:00 18.9504 10.27.2007-11:00:00 18.9486 10.27.2007-12:00:00 18.9486 10.27.2007-13:00:00 18.9468 10.27.2007-14:00:00 18.9450 10.27.2007-15:00:00 18.9432 10.27.2007-16:00:00 18.9414 10.27.2007-17:00:00 18.9432 10.27.2007-18:00:00 18.9450 10.27.2007-19:00:00 18.9396 10.27.2007-20:00:00 18.9377 10.27.2007-21:00:00 18.9341 10.27.2007-22:00:00 18.9323 10.27.2007-23:00:00 18.9269 10.28.2007-00:00:00 18.9233 10.28.2007-01:00:00 18.9197 10.28.2007-02:00:00 18.9178 10.28.2007-03:00:00 18.9178 10.28.2007-04:00:00 18.9124 10.28.2007-05:00:00 18.9088 10.28.2007-06:00:00 18.9088 10.28.2007-07:00:00 18.9088 10.28.2007-08:00:00 18.9088 10.28.2007-09:00:00 18.9070 10.28.2007-10:00:00 18.9052 10.28.2007-11:00:00 18.9034 10.28.2007-12:00:00 18.9016 10.28.2007-13:00:00 18.8997 10.28.2007-14:00:00 18.8979 10.28.2007-15:00:00 18.8943 10.28.2007-16:00:00 18.8943 10.28.2007-17:00:00 18.8925 10.28.2007-18:00:00 18.8889 10.28.2007-19:00:00 18.8853 10.28.2007-20:00:00 18.8835 10.28.2007-21:00:00 18.8780 10.28.2007-22:00:00 18.8744 10.28.2007-23:00:00 18.8690 10.29.2007-00:00:00 18.8654 10.29.2007-01:00:00 18.8599 10.29.2007-02:00:00 18.8545 10.29.2007-03:00:00 18.8527 10.29.2007-04:00:00 18.8491 10.29.2007-05:00:00 18.8473 10.29.2007-06:00:00 18.8473 10.29.2007-07:00:00 18.8455 10.29.2007-08:00:00 18.8418 10.29.2007-09:00:00 18.8400 10.29.2007-10:00:00 18.8400 10.29.2007-11:00:00 18.8364 10.29.2007-12:00:00 18.8310 10.29.2007-13:00:00 18.8274 10.29.2007-14:00:00 18.8274 10.29.2007-15:00:00 18.8237 10.29.2007-16:00:00 18.8219 10.29.2007-17:00:00 18.8183 10.29.2007-18:00:00 18.8165 10.29.2007-19:00:00 18.8183 10.29.2007-20:00:00 18.8183 10.29.2007-21:00:00 18.8201 10.29.2007-22:00:00 18.8219 10.29.2007-23:00:00 18.8237 10.30.2007-00:00:00 18.8147 10.30.2007-01:00:00 18.8147 10.30.2007-02:00:00 18.8129 10.30.2007-03:00:00 18.8129 10.30.2007-04:00:00 18.8075 10.30.2007-05:00:00 18.8075 10.30.2007-06:00:00 18.8056 10.30.2007-07:00:00 18.8038 10.30.2007-08:00:00 18.8002 10.30.2007-09:00:00 18.7966 10.30.2007-10:00:00 18.7966 10.30.2007-11:00:00 18.7948 10.30.2007-12:00:00 18.7948 10.30.2007-13:00:00 18.7894 10.30.2007-14:00:00 18.7857 10.30.2007-15:00:00 18.7821 10.30.2007-16:00:00 18.7803 10.30.2007-17:00:00 18.7767 10.30.2007-18:00:00 18.7767 10.30.2007-19:00:00 18.7749 10.30.2007-20:00:00 18.7731 10.30.2007-21:00:00 18.7695 10.30.2007-22:00:00 18.7676 10.30.2007-23:00:00 18.7658 10.31.2007-00:00:00 18.7622 10.31.2007-01:00:00 18.7550 10.31.2007-02:00:00 18.7550 10.31.2007-03:00:00 18.7423 10.31.2007-04:00:00 18.7387 10.31.2007-05:00:00 18.7351 10.31.2007-06:00:00 18.7315 10.31.2007-07:00:00 18.7224 10.31.2007-08:00:00 18.7170 10.31.2007-09:00:00 18.7097 10.31.2007-10:00:00 18.7025 10.31.2007-11:00:00 18.7007 10.31.2007-12:00:00 18.6916 10.31.2007-13:00:00 18.6916 10.31.2007-14:00:00 18.6934 10.31.2007-15:00:00 18.6916 10.31.2007-16:00:00 18.6862 10.31.2007-17:00:00 18.6808 10.31.2007-18:00:00 18.6754 10.31.2007-19:00:00 18.6699 10.31.2007-20:00:00 18.6627 10.31.2007-21:00:00 18.6591 10.31.2007-22:00:00 18.6518 10.31.2007-23:00:00 18.6518 11.01.2007-00:00:00 18.6500 11.01.2007-01:00:00 18.6446 11.01.2007-02:00:00 18.6355 11.01.2007-03:00:00 18.6319 11.01.2007-04:00:00 18.6229 11.01.2007-05:00:00 18.6174 11.01.2007-06:00:00 18.6120 11.01.2007-07:00:00 18.6066 11.01.2007-08:00:00 18.6048 11.01.2007-09:00:00 18.5993 11.01.2007-10:00:00 18.5975 11.01.2007-11:00:00 18.5921 11.01.2007-12:00:00 18.5867 11.01.2007-13:00:00 18.5813 11.01.2007-14:00:00 18.5758 11.01.2007-15:00:00 18.5704 11.01.2007-16:00:00 18.5686 11.01.2007-17:00:00 18.5632 11.01.2007-18:00:00 18.5613 11.01.2007-19:00:00 18.5559 11.01.2007-20:00:00 18.5523 11.01.2007-21:00:00 18.5487 11.01.2007-22:00:00 18.5469 11.01.2007-23:00:00 18.5378 11.02.2007-00:00:00 18.5396 11.02.2007-01:00:00 18.5288 11.02.2007-02:00:00 18.5252 11.02.2007-03:00:00 18.5233 11.02.2007-04:00:00 18.5107 11.02.2007-05:00:00 18.5016 11.02.2007-06:00:00 18.4962 11.02.2007-07:00:00 18.4890 11.02.2007-08:00:00 18.4835 11.02.2007-09:00:00 18.4817 11.02.2007-10:00:00 18.4745 11.02.2007-11:00:00 18.4654 11.02.2007-12:00:00 18.4618 11.02.2007-13:00:00 18.4528 11.02.2007-14:00:00 18.4455 11.02.2007-15:00:00 18.4437 11.02.2007-16:00:00 18.4401 11.02.2007-17:00:00 18.4329 11.02.2007-18:00:00 18.4274 11.02.2007-19:00:00 18.4220 11.02.2007-20:00:00 18.4148 11.02.2007-21:00:00 18.4021 11.02.2007-22:00:00 18.4021 11.02.2007-23:00:00 18.4003 11.03.2007-00:00:00 18.3858 11.03.2007-01:00:00 18.3840 11.03.2007-02:00:00 18.3750 11.03.2007-03:00:00 18.3695 11.03.2007-04:00:00 18.3569 11.03.2007-05:00:00 18.3550 11.03.2007-06:00:00 18.3406 11.03.2007-07:00:00 18.3351 11.03.2007-08:00:00 18.3261 11.03.2007-09:00:00 18.3243 11.03.2007-10:00:00 18.3170 11.03.2007-11:00:00 18.3116 11.03.2007-12:00:00 18.3080 11.03.2007-13:00:00 18.3008 11.03.2007-14:00:00 18.2881 11.03.2007-15:00:00 18.2809 11.03.2007-16:00:00 18.2809 11.03.2007-17:00:00 18.2790 11.03.2007-18:00:00 18.2772 11.03.2007-19:00:00 18.2754 11.03.2007-20:00:00 18.2700 11.03.2007-21:00:00 18.2646 11.03.2007-22:00:00 18.2609 11.03.2007-23:00:00 18.2609 11.04.2007-00:00:00 18.2519 11.04.2007-01:00:00 18.2410 11.04.2007-02:00:00 18.2392 11.04.2007-03:00:00 18.2338 11.04.2007-04:00:00 18.2374 11.04.2007-05:00:00 18.2392 11.04.2007-06:00:00 18.2356 11.04.2007-07:00:00 18.2302 11.04.2007-08:00:00 18.2284 11.04.2007-09:00:00 18.2248 11.04.2007-10:00:00 18.2248 11.04.2007-11:00:00 18.2211 11.04.2007-12:00:00 18.2193 11.04.2007-13:00:00 18.2284 11.04.2007-14:00:00 18.2284 11.04.2007-15:00:00 18.2374 11.04.2007-16:00:00 18.2338 11.04.2007-17:00:00 18.2410 11.04.2007-18:00:00 18.2483 11.04.2007-19:00:00 18.2501 11.04.2007-20:00:00 18.2591 11.04.2007-21:00:00 18.2609 11.04.2007-22:00:00 18.2664 11.04.2007-23:00:00 18.2718 11.05.2007-00:00:00 18.2790 11.05.2007-01:00:00 18.2845 11.05.2007-02:00:00 18.2881 11.05.2007-03:00:00 18.2917 11.05.2007-04:00:00 18.2935 11.05.2007-05:00:00 18.2990 11.05.2007-06:00:00 18.2953 11.05.2007-07:00:00 18.2990 11.05.2007-08:00:00 18.3098 11.05.2007-09:00:00 18.3170 11.05.2007-10:00:00 18.3152 11.05.2007-11:00:00 18.3134 11.05.2007-12:00:00 18.3134 11.05.2007-13:00:00 18.3189 11.05.2007-14:00:00 18.3207 11.05.2007-15:00:00 18.3261 11.05.2007-16:00:00 18.3297 11.05.2007-17:00:00 18.3315 11.05.2007-18:00:00 18.3315 11.05.2007-19:00:00 18.3333 11.05.2007-20:00:00 18.3388 11.05.2007-21:00:00 18.3370 11.05.2007-22:00:00 18.3333 11.05.2007-23:00:00 18.3315 11.06.2007-00:00:00 18.3279 11.06.2007-01:00:00 18.3261 11.06.2007-02:00:00 18.3243 11.06.2007-03:00:00 18.3243 11.06.2007-04:00:00 18.3207 11.06.2007-05:00:00 18.3170 11.06.2007-06:00:00 18.3152 11.06.2007-07:00:00 18.3134 11.06.2007-08:00:00 18.3134 11.06.2007-09:00:00 18.3116 11.06.2007-10:00:00 18.3098 11.06.2007-11:00:00 18.3062 11.06.2007-12:00:00 18.3062 11.06.2007-13:00:00 18.3026 11.06.2007-14:00:00 18.2990 11.06.2007-15:00:00 18.2990 11.06.2007-16:00:00 18.2990 11.06.2007-17:00:00 18.2935 11.06.2007-18:00:00 18.2917 11.06.2007-19:00:00 18.2917 11.06.2007-20:00:00 18.2917 11.06.2007-21:00:00 18.2845 11.06.2007-22:00:00 18.2827 11.06.2007-23:00:00 18.2790 11.07.2007-00:00:00 18.2754 11.07.2007-01:00:00 18.2754 11.07.2007-02:00:00 18.2682 11.07.2007-03:00:00 18.2628 11.07.2007-04:00:00 18.2573 11.07.2007-05:00:00 18.2555 11.07.2007-06:00:00 18.2519 11.07.2007-07:00:00 18.2501 11.07.2007-08:00:00 18.2483 11.07.2007-09:00:00 18.2447 11.07.2007-10:00:00 18.2429 11.07.2007-11:00:00 18.2374 11.07.2007-12:00:00 18.2338 11.07.2007-13:00:00 18.2320 11.07.2007-14:00:00 18.2302 11.07.2007-15:00:00 18.2266 11.07.2007-16:00:00 18.2229 11.07.2007-17:00:00 18.2211 11.07.2007-18:00:00 18.2193 11.07.2007-19:00:00 18.2121 11.07.2007-20:00:00 18.2048 11.07.2007-21:00:00 18.2067 11.07.2007-22:00:00 18.2012 11.07.2007-23:00:00 18.1994 11.08.2007-00:00:00 18.1940 11.08.2007-01:00:00 18.1922 11.08.2007-02:00:00 18.1904 11.08.2007-03:00:00 18.1868 11.08.2007-04:00:00 18.1813 11.08.2007-05:00:00 18.1795 11.08.2007-06:00:00 18.1741 11.08.2007-07:00:00 18.1723 11.08.2007-08:00:00 18.1650 11.08.2007-09:00:00 18.1632 11.08.2007-10:00:00 18.1596 11.08.2007-11:00:00 18.1524 11.08.2007-12:00:00 18.1506 11.08.2007-13:00:00 18.1469 11.08.2007-14:00:00 18.1451 11.08.2007-15:00:00 18.1397 11.08.2007-16:00:00 18.1343 11.08.2007-17:00:00 18.1288 11.08.2007-18:00:00 18.1270 11.08.2007-19:00:00 18.1198 11.08.2007-20:00:00 18.1162 11.08.2007-21:00:00 18.1144 11.08.2007-22:00:00 18.1053 11.08.2007-23:00:00 18.0999 11.09.2007-00:00:00 18.0945 11.09.2007-01:00:00 18.0890 11.09.2007-02:00:00 18.0836 11.09.2007-03:00:00 18.0800 11.09.2007-04:00:00 18.0764 11.09.2007-05:00:00 18.0691 11.09.2007-06:00:00 18.0637 11.09.2007-07:00:00 18.0637 11.09.2007-08:00:00 18.0601 11.09.2007-09:00:00 18.0583 11.09.2007-10:00:00 18.0637 11.09.2007-11:00:00 18.0673 11.09.2007-12:00:00 18.0800 11.09.2007-13:00:00 18.0854 11.09.2007-14:00:00 18.0908 11.09.2007-15:00:00 18.0945 11.09.2007-16:00:00 18.0963 11.09.2007-17:00:00 18.1035 11.09.2007-18:00:00 18.1053 11.09.2007-19:00:00 18.0963 11.09.2007-20:00:00 18.0999 11.09.2007-21:00:00 18.0981 11.09.2007-22:00:00 18.0981 11.09.2007-23:00:00 18.1017 11.10.2007-00:00:00 18.1035 11.10.2007-01:00:00 18.1035 11.10.2007-02:00:00 18.0999 11.10.2007-03:00:00 18.0963 11.10.2007-04:00:00 18.0963 11.10.2007-05:00:00 18.0945 11.10.2007-06:00:00 18.0927 11.10.2007-07:00:00 18.0927 11.10.2007-08:00:00 18.0981 11.10.2007-09:00:00 18.1144 11.10.2007-10:00:00 18.1198 11.10.2007-11:00:00 18.1307 11.10.2007-12:00:00 18.1415 11.10.2007-13:00:00 18.1578 11.10.2007-14:00:00 18.1795 11.10.2007-15:00:00 18.1940 11.10.2007-16:00:00 18.2085 11.10.2007-17:00:00 18.2211 11.10.2007-18:00:00 18.2302 11.10.2007-19:00:00 18.2465 11.10.2007-20:00:00 18.2537 11.10.2007-21:00:00 18.2591 11.10.2007-22:00:00 18.2646 11.10.2007-23:00:00 18.2682 11.11.2007-00:00:00 18.2700 11.11.2007-01:00:00 18.2754 11.11.2007-02:00:00 18.2790 11.11.2007-03:00:00 18.2827 11.11.2007-04:00:00 18.2845 11.11.2007-05:00:00 18.2935 11.11.2007-06:00:00 18.3008 11.11.2007-07:00:00 18.3080 11.11.2007-08:00:00 18.3098 11.11.2007-09:00:00 18.3189 11.11.2007-10:00:00 18.3207 11.11.2007-11:00:00 18.3225 11.11.2007-12:00:00 18.3225 11.11.2007-13:00:00 18.3261 11.11.2007-14:00:00 18.3315 11.11.2007-15:00:00 18.3351 11.11.2007-16:00:00 18.3370 11.11.2007-17:00:00 18.3351 11.11.2007-18:00:00 18.3442 11.11.2007-19:00:00 18.3460 11.11.2007-20:00:00 18.3478 11.11.2007-21:00:00 18.3478 11.11.2007-22:00:00 18.3514 11.11.2007-23:00:00 18.3550 11.12.2007-00:00:00 18.3532 11.12.2007-01:00:00 18.3514 11.12.2007-02:00:00 18.3514 11.12.2007-03:00:00 18.3550 11.12.2007-04:00:00 18.3605 11.12.2007-05:00:00 18.3605 11.12.2007-06:00:00 18.3623 11.12.2007-07:00:00 18.3605 11.12.2007-08:00:00 18.3641 11.12.2007-09:00:00 18.3659 11.12.2007-10:00:00 18.3641 11.12.2007-11:00:00 18.3641 11.12.2007-12:00:00 18.3695 11.12.2007-13:00:00 18.3713 11.12.2007-14:00:00 18.3695 11.12.2007-15:00:00 18.3677 11.12.2007-16:00:00 18.3695 11.12.2007-17:00:00 18.3858 11.12.2007-18:00:00 18.4057 11.12.2007-19:00:00 18.4166 11.12.2007-20:00:00 18.4383 11.12.2007-21:00:00 18.4546 11.12.2007-22:00:00 18.4781 11.12.2007-23:00:00 18.5107 11.13.2007-00:00:00 18.5342 11.13.2007-01:00:00 18.5432 11.13.2007-02:00:00 18.5577 11.13.2007-03:00:00 18.5722 11.13.2007-04:00:00 18.5794 11.13.2007-05:00:00 18.5831 11.13.2007-06:00:00 18.5939 11.13.2007-07:00:00 18.5939 11.13.2007-08:00:00 18.5975 11.13.2007-09:00:00 18.5939 11.13.2007-10:00:00 18.5957 11.13.2007-11:00:00 18.5939 11.13.2007-12:00:00 18.6030 11.13.2007-13:00:00 18.6048 11.13.2007-14:00:00 18.6048 11.13.2007-15:00:00 18.6138 11.13.2007-16:00:00 18.6138 11.13.2007-17:00:00 18.6156 11.13.2007-18:00:00 18.6174 11.13.2007-19:00:00 18.6193 11.13.2007-20:00:00 18.6174 11.13.2007-21:00:00 18.6193 11.13.2007-22:00:00 18.6211 11.13.2007-23:00:00 18.6319 11.14.2007-00:00:00 18.6337 11.14.2007-01:00:00 18.6374 11.14.2007-02:00:00 18.6392 11.14.2007-03:00:00 18.6410 11.14.2007-04:00:00 18.6428 11.14.2007-05:00:00 18.6446 11.14.2007-06:00:00 18.6482 11.14.2007-07:00:00 18.6482 11.14.2007-08:00:00 18.6482 11.14.2007-09:00:00 18.6482 11.14.2007-10:00:00 18.6464 11.14.2007-11:00:00 18.6482 11.14.2007-12:00:00 18.6464 11.14.2007-13:00:00 18.6464 11.14.2007-14:00:00 18.6464 11.14.2007-15:00:00 18.6500 11.14.2007-16:00:00 18.6500 11.14.2007-17:00:00 18.6482 11.14.2007-18:00:00 18.6482 11.14.2007-19:00:00 18.6482 11.14.2007-20:00:00 18.6464 11.14.2007-21:00:00 18.6482 11.14.2007-22:00:00 18.6464 11.14.2007-23:00:00 18.6446 11.15.2007-00:00:00 18.6446 11.15.2007-01:00:00 18.6464 11.15.2007-02:00:00 18.6518 11.15.2007-03:00:00 18.6536 11.15.2007-04:00:00 18.6627 11.15.2007-05:00:00 18.6808 11.15.2007-06:00:00 18.6844 11.15.2007-07:00:00 18.6880 11.15.2007-08:00:00 18.6953 11.15.2007-09:00:00 18.7025 11.15.2007-10:00:00 18.7025 11.15.2007-11:00:00 18.7043 11.15.2007-12:00:00 18.7061 11.15.2007-13:00:00 18.7079 11.15.2007-14:00:00 18.7061 11.15.2007-15:00:00 18.7079 11.15.2007-16:00:00 18.7079 11.15.2007-17:00:00 18.7079 11.15.2007-18:00:00 18.7079 11.15.2007-19:00:00 18.7079 11.15.2007-20:00:00 18.7097 11.15.2007-21:00:00 18.7134 11.15.2007-22:00:00 18.7134 11.15.2007-23:00:00 18.7134 11.16.2007-00:00:00 18.7134 11.16.2007-01:00:00 18.7134 11.16.2007-02:00:00 18.7152 11.16.2007-03:00:00 18.7152 11.16.2007-04:00:00 18.7152 11.16.2007-05:00:00 18.7152 11.16.2007-06:00:00 18.7242 11.16.2007-07:00:00 18.7278 11.16.2007-08:00:00 18.7351 11.16.2007-09:00:00 18.7514 11.16.2007-10:00:00 18.7532 11.16.2007-11:00:00 18.7658 11.16.2007-12:00:00 18.7821 11.16.2007-13:00:00 18.8002 11.16.2007-14:00:00 18.8201 11.16.2007-15:00:00 18.8418 11.16.2007-16:00:00 18.8636 11.16.2007-17:00:00 18.8817 11.16.2007-18:00:00 18.8943 11.16.2007-19:00:00 18.9124 11.16.2007-20:00:00 18.9197 11.16.2007-21:00:00 18.9359 11.16.2007-22:00:00 18.9522 11.16.2007-23:00:00 18.9595 11.17.2007-00:00:00 18.9631 11.17.2007-01:00:00 18.9667 11.17.2007-02:00:00 18.9685 11.17.2007-03:00:00 18.9758 11.17.2007-04:00:00 18.9794 11.17.2007-05:00:00 18.9902 11.17.2007-06:00:00 18.9957 11.17.2007-07:00:00 18.9975 11.17.2007-08:00:00 19.0047 11.17.2007-09:00:00 19.0047 11.17.2007-10:00:00 19.0101 11.17.2007-11:00:00 19.0119 11.17.2007-12:00:00 19.0282 11.17.2007-13:00:00 19.0409 11.17.2007-14:00:00 19.0554 11.17.2007-15:00:00 19.0735 11.17.2007-16:00:00 19.0970 11.17.2007-17:00:00 19.1187 11.17.2007-18:00:00 19.1368 11.17.2007-19:00:00 19.1531 11.17.2007-20:00:00 19.1730 11.17.2007-21:00:00 19.1983 11.17.2007-22:00:00 19.2255 11.17.2007-23:00:00 19.2381 11.18.2007-00:00:00 19.2562 11.18.2007-01:00:00 19.2780 11.18.2007-02:00:00 19.2834 11.18.2007-03:00:00 19.2888 11.18.2007-04:00:00 19.2961 11.18.2007-05:00:00 19.3015 11.18.2007-06:00:00 19.3069 11.18.2007-07:00:00 19.3123 11.18.2007-08:00:00 19.3250 11.18.2007-09:00:00 19.3268 11.18.2007-10:00:00 19.3341 11.18.2007-11:00:00 19.3377 11.18.2007-12:00:00 19.3395 11.18.2007-13:00:00 19.3395 11.18.2007-14:00:00 19.3431 11.18.2007-15:00:00 19.3503 11.18.2007-16:00:00 19.3522 11.18.2007-17:00:00 19.3576 11.18.2007-18:00:00 19.3630 11.18.2007-19:00:00 19.3666 11.18.2007-20:00:00 19.3721 11.18.2007-21:00:00 19.3775 11.18.2007-22:00:00 19.3811 11.18.2007-23:00:00 19.3829 11.19.2007-00:00:00 19.3902 11.19.2007-01:00:00 19.3920 11.19.2007-02:00:00 19.4028 11.19.2007-03:00:00 19.4046 11.19.2007-04:00:00 19.4064 11.19.2007-05:00:00 19.4119 11.19.2007-06:00:00 19.4155 11.19.2007-07:00:00 19.4191 11.19.2007-08:00:00 19.4191 11.19.2007-09:00:00 19.4245 11.19.2007-10:00:00 19.4282 11.19.2007-11:00:00 19.4300 11.19.2007-12:00:00 19.4354 11.19.2007-13:00:00 19.4408 11.19.2007-14:00:00 19.4426 11.19.2007-15:00:00 19.4426 11.19.2007-16:00:00 19.4463 11.19.2007-17:00:00 19.4463 11.19.2007-18:00:00 19.4499 11.19.2007-19:00:00 19.4499 11.19.2007-20:00:00 19.4499 11.19.2007-21:00:00 19.4553 11.19.2007-22:00:00 19.4553 11.19.2007-23:00:00 19.4589 11.20.2007-00:00:00 19.4607 11.20.2007-01:00:00 19.4607 11.20.2007-02:00:00 19.4643 11.20.2007-03:00:00 19.4643 11.20.2007-04:00:00 19.4625 11.20.2007-05:00:00 19.4589 11.20.2007-06:00:00 19.4571 11.20.2007-07:00:00 19.4553 11.20.2007-08:00:00 19.4535 11.20.2007-09:00:00 19.4535 11.20.2007-10:00:00 19.4517 11.20.2007-11:00:00 19.4499 11.20.2007-12:00:00 19.4517 11.20.2007-13:00:00 19.4499 11.20.2007-14:00:00 19.4444 11.20.2007-15:00:00 19.4463 11.20.2007-16:00:00 19.4426 11.20.2007-17:00:00 19.4390 11.20.2007-18:00:00 19.4354 11.20.2007-19:00:00 19.4372 11.20.2007-20:00:00 19.4390 11.20.2007-21:00:00 19.4354 11.20.2007-22:00:00 19.4354 11.20.2007-23:00:00 19.4372 11.21.2007-00:00:00 19.4372 11.21.2007-01:00:00 19.4354 11.21.2007-02:00:00 19.4372 11.21.2007-03:00:00 19.4354 11.21.2007-04:00:00 19.4354 11.21.2007-05:00:00 19.4336 11.21.2007-06:00:00 19.4318 11.21.2007-07:00:00 19.4336 11.21.2007-08:00:00 19.4318 11.21.2007-09:00:00 19.4282 11.21.2007-10:00:00 19.4227 11.21.2007-11:00:00 19.4209 11.21.2007-12:00:00 19.4173 11.21.2007-13:00:00 19.4173 11.21.2007-14:00:00 19.4173 11.21.2007-15:00:00 19.4173 11.21.2007-16:00:00 19.4173 11.21.2007-17:00:00 19.4137 11.21.2007-18:00:00 19.4083 11.21.2007-19:00:00 19.4119 11.21.2007-20:00:00 19.4137 11.21.2007-21:00:00 19.4137 11.21.2007-22:00:00 19.4101 11.21.2007-23:00:00 19.4101 11.22.2007-00:00:00 19.4083 11.22.2007-01:00:00 19.4083 11.22.2007-02:00:00 19.4083 11.22.2007-03:00:00 19.4083 11.22.2007-04:00:00 19.4064 11.22.2007-05:00:00 19.4046 11.22.2007-06:00:00 19.4046 11.22.2007-07:00:00 19.4028 11.22.2007-08:00:00 19.4010 11.22.2007-09:00:00 19.3992 11.22.2007-10:00:00 19.3938 11.22.2007-11:00:00 19.3938 11.22.2007-12:00:00 19.3883 11.22.2007-13:00:00 19.3865 11.22.2007-14:00:00 19.3865 11.22.2007-15:00:00 19.3847 11.22.2007-16:00:00 19.3847 11.22.2007-17:00:00 19.3847 11.22.2007-18:00:00 19.3829 11.22.2007-19:00:00 19.3829 11.22.2007-20:00:00 19.3793 11.22.2007-21:00:00 19.3793 11.22.2007-22:00:00 19.3775 11.22.2007-23:00:00 19.3775 11.23.2007-00:00:00 19.3757 11.23.2007-01:00:00 19.3739 11.23.2007-02:00:00 19.3739 11.23.2007-03:00:00 19.3703 11.23.2007-04:00:00 19.3666 11.23.2007-05:00:00 19.3684 11.23.2007-06:00:00 19.3684 11.23.2007-07:00:00 19.3612 11.23.2007-08:00:00 19.3612 11.23.2007-09:00:00 19.3576 11.23.2007-10:00:00 19.3558 11.23.2007-11:00:00 19.3522 11.23.2007-12:00:00 19.3485 11.23.2007-13:00:00 19.3449 11.23.2007-14:00:00 19.3413 11.23.2007-15:00:00 19.3377 11.23.2007-16:00:00 19.3341 11.23.2007-17:00:00 19.3304 11.23.2007-18:00:00 19.3250 11.23.2007-19:00:00 19.3250 11.23.2007-20:00:00 19.3178 11.23.2007-21:00:00 19.3160 11.23.2007-22:00:00 19.3160 11.23.2007-23:00:00 19.3142 11.24.2007-00:00:00 19.3123 11.24.2007-01:00:00 19.3105 11.24.2007-02:00:00 19.3105 11.24.2007-03:00:00 19.3051 11.24.2007-04:00:00 19.3015 11.24.2007-05:00:00 19.2997 11.24.2007-06:00:00 19.3015 11.24.2007-07:00:00 19.3015 11.24.2007-08:00:00 19.2979 11.24.2007-09:00:00 19.2924 11.24.2007-10:00:00 19.2870 11.24.2007-11:00:00 19.2834 11.24.2007-12:00:00 19.2798 11.24.2007-13:00:00 19.2761 11.24.2007-14:00:00 19.2725 11.24.2007-15:00:00 19.2707 11.24.2007-16:00:00 19.2689 11.24.2007-17:00:00 19.2689 11.24.2007-18:00:00 19.2671 11.24.2007-19:00:00 19.2671 11.24.2007-20:00:00 19.2671 11.24.2007-21:00:00 19.2689 11.24.2007-22:00:00 19.2653 11.24.2007-23:00:00 19.2635 11.25.2007-00:00:00 19.2599 11.25.2007-01:00:00 19.2526 11.25.2007-02:00:00 19.2508 11.25.2007-03:00:00 19.2472 11.25.2007-04:00:00 19.2472 11.25.2007-05:00:00 19.2472 11.25.2007-06:00:00 19.2454 11.25.2007-07:00:00 19.2436 11.25.2007-08:00:00 19.2381 11.25.2007-09:00:00 19.2363 11.25.2007-10:00:00 19.2327 11.25.2007-11:00:00 19.2291 11.25.2007-12:00:00 19.2255 11.25.2007-13:00:00 19.2255 11.25.2007-14:00:00 19.2182 11.25.2007-15:00:00 19.2164 11.25.2007-16:00:00 19.2146 11.25.2007-17:00:00 19.2092 11.25.2007-18:00:00 19.2056 11.25.2007-19:00:00 19.2038 11.25.2007-20:00:00 19.2001 11.25.2007-21:00:00 19.1983 11.25.2007-22:00:00 19.1947 11.25.2007-23:00:00 19.1911 11.26.2007-00:00:00 19.1875 11.26.2007-01:00:00 19.1857 11.26.2007-02:00:00 19.1839 11.26.2007-03:00:00 19.1857 11.26.2007-04:00:00 19.1802 11.26.2007-05:00:00 19.1712 11.26.2007-06:00:00 19.1640 11.26.2007-07:00:00 19.1603 11.26.2007-08:00:00 19.1567 11.26.2007-09:00:00 19.1495 11.26.2007-10:00:00 19.1440 11.26.2007-11:00:00 19.1422 11.26.2007-12:00:00 19.1404 11.26.2007-13:00:00 19.1368 11.26.2007-14:00:00 19.1314 11.26.2007-15:00:00 19.1259 11.26.2007-16:00:00 19.1223 11.26.2007-17:00:00 19.1205 11.26.2007-18:00:00 19.1187 11.26.2007-19:00:00 19.1079 11.26.2007-20:00:00 19.1024 11.26.2007-21:00:00 19.0988 11.26.2007-22:00:00 19.0970 11.26.2007-23:00:00 19.0916 11.27.2007-00:00:00 19.0879 11.27.2007-01:00:00 19.0843 11.27.2007-02:00:00 19.0843 11.27.2007-03:00:00 19.0952 11.27.2007-04:00:00 19.1079 11.27.2007-05:00:00 19.1169 11.27.2007-06:00:00 19.1314 11.27.2007-07:00:00 19.1350 11.27.2007-08:00:00 19.1477 11.27.2007-09:00:00 19.1676 11.27.2007-10:00:00 19.1820 11.27.2007-11:00:00 19.1929 11.27.2007-12:00:00 19.1983 11.27.2007-13:00:00 19.2038 11.27.2007-14:00:00 19.2146 11.27.2007-15:00:00 19.2074 11.27.2007-16:00:00 19.2092 11.27.2007-17:00:00 19.2110 11.27.2007-18:00:00 19.2110 11.27.2007-19:00:00 19.2128 11.27.2007-20:00:00 19.2092 11.27.2007-21:00:00 19.2110 11.27.2007-22:00:00 19.2092 11.27.2007-23:00:00 19.2128 11.28.2007-00:00:00 19.2164 11.28.2007-01:00:00 19.2164 11.28.2007-02:00:00 19.2146 11.28.2007-03:00:00 19.2092 11.28.2007-04:00:00 19.2074 11.28.2007-05:00:00 19.2074 11.28.2007-06:00:00 19.2092 11.28.2007-07:00:00 19.2092 11.28.2007-08:00:00 19.2020 11.28.2007-09:00:00 19.1983 11.28.2007-10:00:00 19.1965 11.28.2007-11:00:00 19.1965 11.28.2007-12:00:00 19.1965 11.28.2007-13:00:00 19.1911 11.28.2007-14:00:00 19.1875 11.28.2007-15:00:00 19.1875 11.28.2007-16:00:00 19.1766 11.28.2007-17:00:00 19.1820 11.28.2007-18:00:00 19.1676 11.28.2007-19:00:00 19.1621 11.28.2007-20:00:00 19.1603 11.28.2007-21:00:00 19.1495 11.28.2007-22:00:00 19.1495 11.28.2007-23:00:00 19.1477 11.29.2007-00:00:00 19.1477 11.29.2007-01:00:00 19.1477 11.29.2007-02:00:00 19.1567 11.29.2007-03:00:00 19.1694 11.29.2007-04:00:00 19.1694 11.29.2007-05:00:00 19.1694 11.29.2007-06:00:00 19.1712 11.29.2007-07:00:00 19.1676 11.29.2007-08:00:00 19.1676 11.29.2007-09:00:00 19.1712 11.29.2007-10:00:00 19.1748 11.29.2007-11:00:00 19.1839 11.29.2007-12:00:00 19.1802 11.29.2007-13:00:00 19.1748 11.29.2007-14:00:00 19.1748 11.29.2007-15:00:00 19.1712 11.29.2007-16:00:00 19.1621 11.29.2007-17:00:00 19.1549 11.29.2007-18:00:00 19.1531 11.29.2007-19:00:00 19.1495 11.29.2007-20:00:00 19.1495 11.29.2007-21:00:00 19.1495 11.29.2007-22:00:00 19.1459 11.29.2007-23:00:00 19.1386 11.30.2007-00:00:00 19.1332 11.30.2007-01:00:00 19.1296 11.30.2007-02:00:00 19.1278 11.30.2007-03:00:00 19.1241 11.30.2007-04:00:00 19.1223 11.30.2007-05:00:00 19.1223 11.30.2007-06:00:00 19.1187 11.30.2007-07:00:00 19.1151 11.30.2007-08:00:00 19.1151 11.30.2007-09:00:00 19.1079 11.30.2007-10:00:00 19.1024 11.30.2007-11:00:00 19.1042 11.30.2007-12:00:00 19.1006 11.30.2007-13:00:00 19.0970 11.30.2007-14:00:00 19.0916 11.30.2007-15:00:00 19.0898 11.30.2007-16:00:00 19.0843 11.30.2007-17:00:00 19.0807 11.30.2007-18:00:00 19.0753 11.30.2007-19:00:00 19.0699 11.30.2007-20:00:00 19.0626 11.30.2007-21:00:00 19.0590 11.30.2007-22:00:00 19.0481 11.30.2007-23:00:00 19.0499 12.01.2007-00:00:00 19.0463 12.01.2007-01:00:00 19.0391 12.01.2007-02:00:00 19.0318 12.01.2007-03:00:00 19.0228 12.01.2007-04:00:00 19.0246 12.01.2007-05:00:00 19.0246 12.01.2007-06:00:00 19.0210 12.01.2007-07:00:00 19.0174 12.01.2007-08:00:00 19.0138 12.01.2007-09:00:00 19.0011 12.01.2007-10:00:00 18.9957 12.01.2007-11:00:00 18.9902 12.01.2007-12:00:00 18.9830 12.01.2007-13:00:00 18.9812 12.01.2007-14:00:00 18.9776 12.01.2007-15:00:00 18.9721 12.01.2007-16:00:00 18.9649 12.01.2007-17:00:00 18.9486 12.01.2007-18:00:00 18.9396 12.01.2007-19:00:00 18.9323 12.01.2007-20:00:00 18.9215 12.01.2007-21:00:00 18.9197 12.01.2007-22:00:00 18.9088 12.01.2007-23:00:00 18.8997 12.02.2007-00:00:00 18.8979 12.02.2007-01:00:00 18.8835 12.02.2007-02:00:00 18.8744 12.02.2007-03:00:00 18.8744 12.02.2007-04:00:00 18.8726 12.02.2007-05:00:00 18.8708 12.02.2007-06:00:00 18.8654 12.02.2007-07:00:00 18.8617 12.02.2007-08:00:00 18.8599 12.02.2007-09:00:00 18.8545 12.02.2007-10:00:00 18.8599 12.02.2007-11:00:00 18.8599 12.02.2007-12:00:00 18.8617 12.02.2007-13:00:00 18.8599 12.02.2007-14:00:00 18.8617 12.02.2007-15:00:00 18.8599 12.02.2007-16:00:00 18.8563 12.02.2007-17:00:00 18.8636 12.02.2007-18:00:00 18.8636 12.02.2007-19:00:00 18.8744 12.02.2007-20:00:00 18.8853 12.02.2007-21:00:00 18.8961 12.02.2007-22:00:00 18.9396 12.02.2007-23:00:00 18.9703 12.03.2007-00:00:00 19.0210 12.03.2007-01:00:00 19.0518 12.03.2007-02:00:00 19.0825 12.03.2007-03:00:00 19.1115 12.03.2007-04:00:00 19.1386 12.03.2007-05:00:00 19.1621 12.03.2007-06:00:00 19.2001 12.03.2007-07:00:00 19.2363 12.03.2007-08:00:00 19.2816 12.03.2007-09:00:00 19.3322 12.03.2007-10:00:00 19.3920 12.03.2007-11:00:00 19.4589 12.03.2007-12:00:00 19.5295 12.03.2007-13:00:00 19.5729 12.03.2007-14:00:00 19.6200 12.03.2007-15:00:00 19.6688 12.03.2007-16:00:00 19.7141 12.03.2007-17:00:00 19.7539 12.03.2007-18:00:00 19.7883 12.03.2007-19:00:00 19.8227 12.03.2007-20:00:00 19.8516 12.03.2007-21:00:00 19.8824 12.03.2007-22:00:00 19.9168 12.03.2007-23:00:00 19.9457 12.04.2007-00:00:00 19.9620 12.04.2007-01:00:00 19.9801 12.04.2007-02:00:00 20.0054 12.04.2007-03:00:00 20.0163 12.04.2007-04:00:00 20.0308 12.04.2007-05:00:00 20.0416 12.04.2007-06:00:00 20.0579 12.04.2007-07:00:00 20.0633 12.04.2007-08:00:00 20.0706 12.04.2007-09:00:00 20.0760 12.04.2007-10:00:00 20.0869 12.04.2007-11:00:00 20.0995 12.04.2007-12:00:00 20.1176 12.04.2007-13:00:00 20.1303 12.04.2007-14:00:00 20.1448 12.04.2007-15:00:00 20.1574 12.04.2007-16:00:00 20.1574 12.04.2007-17:00:00 20.1592 12.04.2007-18:00:00 20.1629 12.04.2007-19:00:00 20.1792 12.04.2007-20:00:00 20.1828 12.04.2007-21:00:00 20.1882 12.04.2007-22:00:00 20.2063 12.04.2007-23:00:00 20.2208 12.05.2007-00:00:00 20.2316 12.05.2007-01:00:00 20.2443 12.05.2007-02:00:00 20.2733 12.05.2007-03:00:00 20.3040 12.05.2007-04:00:00 20.3275 12.05.2007-05:00:00 20.3474 12.05.2007-06:00:00 20.3583 12.05.2007-07:00:00 20.3583 12.05.2007-08:00:00 20.3674 12.05.2007-09:00:00 20.3710 12.05.2007-10:00:00 20.3818 12.05.2007-11:00:00 20.3873 12.05.2007-12:00:00 20.3927 12.05.2007-13:00:00 20.3963 12.05.2007-14:00:00 20.3999 12.05.2007-15:00:00 20.4054 12.05.2007-16:00:00 20.4035 12.05.2007-17:00:00 20.4108 12.05.2007-18:00:00 20.4180 12.05.2007-19:00:00 20.4216 12.05.2007-20:00:00 20.4253 12.05.2007-21:00:00 20.4343 12.05.2007-22:00:00 20.4361 12.05.2007-23:00:00 20.4452 12.06.2007-00:00:00 20.4415 12.06.2007-01:00:00 20.4415 12.06.2007-02:00:00 20.4397 12.06.2007-03:00:00 20.4361 12.06.2007-04:00:00 20.4343 12.06.2007-05:00:00 20.4361 12.06.2007-06:00:00 20.4379 12.06.2007-07:00:00 20.4343 12.06.2007-08:00:00 20.4343 12.06.2007-09:00:00 20.4434 12.06.2007-10:00:00 20.4397 12.06.2007-11:00:00 20.4343 12.06.2007-12:00:00 20.4343 12.06.2007-13:00:00 20.4361 12.06.2007-14:00:00 20.4325 12.06.2007-15:00:00 20.4325 12.06.2007-16:00:00 20.4325 12.06.2007-17:00:00 20.4325 12.06.2007-18:00:00 20.4361 12.06.2007-19:00:00 20.4379 12.06.2007-20:00:00 20.4397 12.06.2007-21:00:00 20.4379 12.06.2007-22:00:00 20.4415 12.06.2007-23:00:00 20.4434 12.07.2007-00:00:00 20.4415 12.07.2007-01:00:00 20.4415 12.07.2007-02:00:00 20.4415 12.07.2007-03:00:00 20.4434 12.07.2007-04:00:00 20.4434 12.07.2007-05:00:00 20.4470 12.07.2007-06:00:00 20.4470 12.07.2007-07:00:00 20.4506 12.07.2007-08:00:00 20.4488 12.07.2007-09:00:00 20.4470 12.07.2007-10:00:00 20.4452 12.07.2007-11:00:00 20.4488 12.07.2007-12:00:00 20.4488 12.07.2007-13:00:00 20.4470 12.07.2007-14:00:00 20.4452 12.07.2007-15:00:00 20.4488 12.07.2007-16:00:00 20.4524 12.07.2007-17:00:00 20.4542 12.07.2007-18:00:00 20.4506 12.07.2007-19:00:00 20.4524 12.07.2007-20:00:00 20.4506 12.07.2007-21:00:00 20.4542 12.07.2007-22:00:00 20.4542 12.07.2007-23:00:00 20.4506 12.08.2007-00:00:00 20.4524 12.08.2007-01:00:00 20.4542 12.08.2007-02:00:00 20.4524 12.08.2007-03:00:00 20.4524 12.08.2007-04:00:00 20.4524 12.08.2007-05:00:00 20.4524 12.08.2007-06:00:00 20.4542 12.08.2007-07:00:00 20.4506 12.08.2007-08:00:00 20.4452 12.08.2007-09:00:00 20.4434 12.08.2007-10:00:00 20.4415 12.08.2007-11:00:00 20.4415 12.08.2007-12:00:00 20.4415 12.08.2007-13:00:00 20.4325 12.08.2007-14:00:00 20.4325 12.08.2007-15:00:00 20.4289 12.08.2007-16:00:00 20.4307 12.08.2007-17:00:00 20.4307 12.08.2007-18:00:00 20.4289 12.08.2007-19:00:00 20.4307 12.08.2007-20:00:00 20.4216 12.08.2007-21:00:00 20.4198 12.08.2007-22:00:00 20.4180 12.08.2007-23:00:00 20.4126 12.09.2007-00:00:00 20.4144 12.09.2007-01:00:00 20.4108 12.09.2007-02:00:00 20.4090 12.09.2007-03:00:00 20.4072 12.09.2007-04:00:00 20.4054 12.09.2007-05:00:00 20.3999 12.09.2007-06:00:00 20.3999 12.09.2007-07:00:00 20.3999 12.09.2007-08:00:00 20.3981 12.09.2007-09:00:00 20.3999 12.09.2007-10:00:00 20.3999 12.09.2007-11:00:00 20.3981 12.09.2007-12:00:00 20.3981 12.09.2007-13:00:00 20.3963 12.09.2007-14:00:00 20.3891 12.09.2007-15:00:00 20.3891 12.09.2007-16:00:00 20.3873 12.09.2007-17:00:00 20.3873 12.09.2007-18:00:00 20.3891 12.09.2007-19:00:00 20.3963 12.09.2007-20:00:00 20.3873 12.09.2007-21:00:00 20.3836 12.09.2007-22:00:00 20.3818 12.09.2007-23:00:00 20.3800 12.10.2007-00:00:00 20.3782 12.10.2007-01:00:00 20.3746 12.10.2007-02:00:00 20.3728 12.10.2007-03:00:00 20.3710 12.10.2007-04:00:00 20.3692 12.10.2007-05:00:00 20.3655 12.10.2007-06:00:00 20.3601 12.10.2007-07:00:00 20.3547 12.10.2007-08:00:00 20.3493 12.10.2007-09:00:00 20.3511 12.10.2007-10:00:00 20.3493 12.10.2007-11:00:00 20.3474 12.10.2007-12:00:00 20.3474 12.10.2007-13:00:00 20.3456 12.10.2007-14:00:00 20.3420 12.10.2007-15:00:00 20.3384 12.10.2007-16:00:00 20.3384 12.10.2007-17:00:00 20.3330 12.10.2007-18:00:00 20.3330 12.10.2007-19:00:00 20.3348 12.10.2007-20:00:00 20.3348 12.10.2007-21:00:00 20.3312 12.10.2007-22:00:00 20.3275 12.10.2007-23:00:00 20.3257 12.11.2007-00:00:00 20.3239 12.11.2007-01:00:00 20.3221 12.11.2007-02:00:00 20.3203 12.11.2007-03:00:00 20.3167 12.11.2007-04:00:00 20.3167 12.11.2007-05:00:00 20.3131 12.11.2007-06:00:00 20.3094 12.11.2007-07:00:00 20.3058 12.11.2007-08:00:00 20.3058 12.11.2007-09:00:00 20.3040 12.11.2007-10:00:00 20.2986 12.11.2007-11:00:00 20.3004 12.11.2007-12:00:00 20.3004 12.11.2007-13:00:00 20.2968 12.11.2007-14:00:00 20.2932 12.11.2007-15:00:00 20.2950 12.11.2007-16:00:00 20.2950 12.11.2007-17:00:00 20.2913 12.11.2007-18:00:00 20.2895 12.11.2007-19:00:00 20.2841 12.11.2007-20:00:00 20.2805 12.11.2007-21:00:00 20.2733 12.11.2007-22:00:00 20.2696 12.11.2007-23:00:00 20.2696 12.12.2007-00:00:00 20.2660 12.12.2007-01:00:00 20.2606 12.12.2007-02:00:00 20.2552 12.12.2007-03:00:00 20.2533 12.12.2007-04:00:00 20.2533 12.12.2007-05:00:00 20.2515 12.12.2007-06:00:00 20.2533 12.12.2007-07:00:00 20.2515 12.12.2007-08:00:00 20.2515 12.12.2007-09:00:00 20.2479 12.12.2007-10:00:00 20.2407 12.12.2007-11:00:00 20.2353 12.12.2007-12:00:00 20.2334 12.12.2007-13:00:00 20.2316 12.12.2007-14:00:00 20.2226 12.12.2007-15:00:00 20.2190 12.12.2007-16:00:00 20.2153 12.12.2007-17:00:00 20.2099 12.12.2007-18:00:00 20.2045 12.12.2007-19:00:00 20.2009 12.12.2007-20:00:00 20.1991 12.12.2007-21:00:00 20.1991 12.12.2007-22:00:00 20.1954 12.12.2007-23:00:00 20.1954 12.13.2007-00:00:00 20.1846 12.13.2007-01:00:00 20.1773 12.13.2007-02:00:00 20.1828 12.13.2007-03:00:00 20.1773 12.13.2007-04:00:00 20.1683 12.13.2007-05:00:00 20.1556 12.13.2007-06:00:00 20.1538 12.13.2007-07:00:00 20.1556 12.13.2007-08:00:00 20.1430 12.13.2007-09:00:00 20.1339 12.13.2007-10:00:00 20.1285 12.13.2007-11:00:00 20.1339 12.13.2007-12:00:00 20.1412 12.13.2007-13:00:00 20.1339 12.13.2007-14:00:00 20.1194 12.13.2007-15:00:00 20.1140 12.13.2007-16:00:00 20.1104 12.13.2007-17:00:00 20.1050 12.13.2007-18:00:00 20.0995 12.13.2007-19:00:00 20.0977 12.13.2007-20:00:00 20.0905 12.13.2007-21:00:00 20.0869 12.13.2007-22:00:00 20.0851 12.13.2007-23:00:00 20.0688 12.14.2007-00:00:00 20.0651 12.14.2007-01:00:00 20.0561 12.14.2007-02:00:00 20.0471 12.14.2007-03:00:00 20.0416 12.14.2007-04:00:00 20.0362 12.14.2007-05:00:00 20.0326 12.14.2007-06:00:00 20.0308 12.14.2007-07:00:00 20.0271 12.14.2007-08:00:00 20.0199 12.14.2007-09:00:00 20.0217 12.14.2007-10:00:00 20.0109 12.14.2007-11:00:00 20.0253 12.14.2007-12:00:00 20.0145 12.14.2007-13:00:00 20.0090 12.14.2007-14:00:00 20.0036 12.14.2007-15:00:00 19.9964 12.14.2007-16:00:00 19.9891 12.14.2007-17:00:00 19.9801 12.14.2007-18:00:00 19.9729 12.14.2007-19:00:00 19.9602 12.14.2007-20:00:00 19.9566 12.14.2007-21:00:00 19.9457 12.14.2007-22:00:00 19.9385 12.14.2007-23:00:00 19.9276 12.15.2007-00:00:00 19.9240 12.15.2007-01:00:00 19.9168 12.15.2007-02:00:00 19.9095 12.15.2007-03:00:00 19.9041 12.15.2007-04:00:00 19.8969 12.15.2007-05:00:00 19.8932 12.15.2007-06:00:00 19.8806 12.15.2007-07:00:00 19.8751 12.15.2007-08:00:00 19.8697 12.15.2007-09:00:00 19.8715 12.15.2007-10:00:00 19.8697 12.15.2007-11:00:00 19.8679 12.15.2007-12:00:00 19.8661 12.15.2007-13:00:00 19.8607 12.15.2007-14:00:00 19.8588 12.15.2007-15:00:00 19.8516 12.15.2007-16:00:00 19.8498 12.15.2007-17:00:00 19.8480 12.15.2007-18:00:00 19.8408 12.15.2007-19:00:00 19.8353 12.15.2007-20:00:00 19.8299 12.15.2007-21:00:00 19.8299 12.15.2007-22:00:00 19.8263 12.15.2007-23:00:00 19.8172 12.16.2007-00:00:00 19.8172 12.16.2007-01:00:00 19.8118 12.16.2007-02:00:00 19.8100 12.16.2007-03:00:00 19.8082 12.16.2007-04:00:00 19.7991 12.16.2007-05:00:00 19.7919 12.16.2007-06:00:00 19.7847 12.16.2007-07:00:00 19.7847 12.16.2007-08:00:00 19.7810 12.16.2007-09:00:00 19.7774 12.16.2007-10:00:00 19.7738 12.16.2007-11:00:00 19.7720 12.16.2007-12:00:00 19.7666 12.16.2007-13:00:00 19.7647 12.16.2007-14:00:00 19.7575 12.16.2007-15:00:00 19.7539 12.16.2007-16:00:00 19.7503 12.16.2007-17:00:00 19.7394 12.16.2007-18:00:00 19.7340 12.16.2007-19:00:00 19.7231 12.16.2007-20:00:00 19.7123 12.16.2007-21:00:00 19.7087 12.16.2007-22:00:00 19.6996 12.16.2007-23:00:00 19.6906 12.17.2007-00:00:00 19.6869 12.17.2007-01:00:00 19.6833 12.17.2007-02:00:00 19.6779 12.17.2007-03:00:00 19.6743 12.17.2007-04:00:00 19.6725 12.17.2007-05:00:00 19.6652 12.17.2007-06:00:00 19.6580 12.17.2007-07:00:00 19.6507 12.17.2007-08:00:00 19.6453 12.17.2007-09:00:00 19.6254 12.17.2007-10:00:00 19.6164 12.17.2007-11:00:00 19.6200 12.17.2007-12:00:00 19.6127 12.17.2007-13:00:00 19.6073 12.17.2007-14:00:00 19.6001 12.17.2007-15:00:00 19.6001 12.17.2007-16:00:00 19.6001 12.17.2007-17:00:00 19.5946 12.17.2007-18:00:00 19.5946 12.17.2007-19:00:00 19.6001 12.17.2007-20:00:00 19.5910 12.17.2007-21:00:00 19.5820 12.17.2007-22:00:00 19.5784 12.17.2007-23:00:00 19.5784 12.18.2007-00:00:00 19.5729 12.18.2007-01:00:00 19.5693 12.18.2007-02:00:00 19.5693 12.18.2007-03:00:00 19.5603 12.18.2007-04:00:00 19.5530 12.18.2007-05:00:00 19.5476 12.18.2007-06:00:00 19.5476 12.18.2007-07:00:00 19.5458 12.18.2007-08:00:00 19.5385 12.18.2007-09:00:00 19.5367 12.18.2007-10:00:00 19.5241 12.18.2007-11:00:00 19.5186 12.18.2007-12:00:00 19.5078 12.18.2007-13:00:00 19.5078 12.18.2007-14:00:00 19.5078 12.18.2007-15:00:00 19.5060 12.18.2007-16:00:00 19.5114 12.18.2007-17:00:00 19.5132 12.18.2007-18:00:00 19.5114 12.18.2007-19:00:00 19.5078 12.18.2007-20:00:00 19.5096 12.18.2007-21:00:00 19.5060 12.18.2007-22:00:00 19.5024 12.18.2007-23:00:00 19.5042 12.19.2007-00:00:00 19.5078 12.19.2007-01:00:00 19.5078 12.19.2007-02:00:00 19.5024 12.19.2007-03:00:00 19.5024 12.19.2007-04:00:00 19.5042 12.19.2007-05:00:00 19.5042 12.19.2007-06:00:00 19.5078 12.19.2007-07:00:00 19.5096 12.19.2007-08:00:00 19.5150 12.19.2007-09:00:00 19.5168 12.19.2007-10:00:00 19.5204 12.19.2007-11:00:00 19.5277 12.19.2007-12:00:00 19.5313 12.19.2007-13:00:00 19.5349 12.19.2007-14:00:00 19.5349 12.19.2007-15:00:00 19.5313 12.19.2007-16:00:00 19.5331 12.19.2007-17:00:00 19.5313 12.19.2007-18:00:00 19.5349 12.19.2007-19:00:00 19.5349 12.19.2007-20:00:00 19.5295 12.19.2007-21:00:00 19.5367 12.19.2007-22:00:00 19.5367 12.19.2007-23:00:00 19.5331 12.20.2007-00:00:00 19.5277 12.20.2007-01:00:00 19.5295 12.20.2007-02:00:00 19.5295 12.20.2007-03:00:00 19.5295 12.20.2007-04:00:00 19.5313 12.20.2007-05:00:00 19.5313 12.20.2007-06:00:00 19.5277 12.20.2007-07:00:00 19.5259 12.20.2007-08:00:00 19.5259 12.20.2007-09:00:00 19.5223 12.20.2007-10:00:00 19.5223 12.20.2007-11:00:00 19.5204 12.20.2007-12:00:00 19.5150 12.20.2007-13:00:00 19.5096 12.20.2007-14:00:00 19.5060 12.20.2007-15:00:00 19.5024 12.20.2007-16:00:00 19.4951 12.20.2007-17:00:00 19.4897 12.20.2007-18:00:00 19.4897 12.20.2007-19:00:00 19.4897 12.20.2007-20:00:00 19.4933 12.20.2007-21:00:00 19.4897 12.20.2007-22:00:00 19.4806 12.20.2007-23:00:00 19.4788 12.21.2007-00:00:00 19.4752 12.21.2007-01:00:00 19.4716 12.21.2007-02:00:00 19.4716 12.21.2007-03:00:00 19.4698 12.21.2007-04:00:00 19.4662 12.21.2007-05:00:00 19.4625 12.21.2007-06:00:00 19.4517 12.21.2007-07:00:00 19.4426 12.21.2007-08:00:00 19.4372 12.21.2007-09:00:00 19.4354 12.21.2007-10:00:00 19.4318 12.21.2007-11:00:00 19.4227 12.21.2007-12:00:00 19.4191 12.21.2007-13:00:00 19.4137 12.21.2007-14:00:00 19.4263 12.21.2007-15:00:00 19.4191 12.21.2007-16:00:00 19.4173 12.21.2007-17:00:00 19.4155 12.21.2007-18:00:00 19.4028 12.21.2007-19:00:00 19.3974 12.21.2007-20:00:00 19.3938 12.21.2007-21:00:00 19.3920 12.21.2007-22:00:00 19.3847 12.21.2007-23:00:00 19.3775 12.22.2007-00:00:00 19.3739 12.22.2007-01:00:00 19.3558 12.22.2007-02:00:00 19.3594 12.22.2007-03:00:00 19.3395 12.22.2007-04:00:00 19.3341 12.22.2007-05:00:00 19.3341 12.22.2007-06:00:00 19.3286 12.22.2007-07:00:00 19.3196 12.22.2007-08:00:00 19.3069 12.22.2007-09:00:00 19.3015 12.22.2007-10:00:00 19.2979 12.22.2007-11:00:00 19.2979 12.22.2007-12:00:00 19.2979 12.22.2007-13:00:00 19.3051 12.22.2007-14:00:00 19.3069 12.22.2007-15:00:00 19.3178 12.22.2007-16:00:00 19.3268 12.22.2007-17:00:00 19.3304 12.22.2007-18:00:00 19.3341 12.22.2007-19:00:00 19.3395 12.22.2007-20:00:00 19.3431 12.22.2007-21:00:00 19.3449 12.22.2007-22:00:00 19.3449 12.22.2007-23:00:00 19.3485 12.23.2007-00:00:00 19.3540 12.23.2007-01:00:00 19.3503 12.23.2007-02:00:00 19.3522 12.23.2007-03:00:00 19.3558 12.23.2007-04:00:00 19.3576 12.23.2007-05:00:00 19.3648 12.23.2007-06:00:00 19.3666 12.23.2007-07:00:00 19.3648 12.23.2007-08:00:00 19.3811 12.23.2007-09:00:00 19.3902 12.23.2007-10:00:00 19.3938 12.23.2007-11:00:00 19.3938 12.23.2007-12:00:00 19.3938 12.23.2007-13:00:00 19.3938 12.23.2007-14:00:00 19.3902 12.23.2007-15:00:00 19.3920 12.23.2007-16:00:00 19.3956 12.23.2007-17:00:00 19.3974 12.23.2007-18:00:00 19.3992 12.23.2007-19:00:00 19.4028 12.23.2007-20:00:00 19.4101 12.23.2007-21:00:00 19.4209 12.23.2007-22:00:00 19.4282 12.23.2007-23:00:00 19.4662 12.24.2007-00:00:00 19.5114 12.24.2007-01:00:00 19.5603 12.24.2007-02:00:00 19.6001 12.24.2007-03:00:00 19.6670 12.24.2007-04:00:00 19.7231 12.24.2007-05:00:00 19.7828 12.24.2007-06:00:00 19.8100 12.24.2007-07:00:00 19.8317 12.24.2007-08:00:00 19.8480 12.24.2007-09:00:00 19.8552 12.24.2007-10:00:00 19.8625 12.24.2007-11:00:00 19.8824 12.24.2007-12:00:00 19.8987 12.24.2007-13:00:00 19.9023 12.24.2007-14:00:00 19.9149 12.24.2007-15:00:00 19.9168 12.24.2007-16:00:00 19.9240 12.24.2007-17:00:00 19.9258 12.24.2007-18:00:00 19.9312 12.24.2007-19:00:00 19.9276 12.24.2007-20:00:00 19.9312 12.24.2007-21:00:00 19.9349 12.24.2007-22:00:00 19.9421 12.24.2007-23:00:00 19.9457 12.25.2007-00:00:00 19.9511 12.25.2007-01:00:00 19.9529 12.25.2007-02:00:00 19.9529 12.25.2007-03:00:00 19.9602 12.25.2007-04:00:00 19.9602 12.25.2007-05:00:00 19.9638 12.25.2007-06:00:00 19.9638 12.25.2007-07:00:00 19.9620 12.25.2007-08:00:00 19.9620 12.25.2007-09:00:00 19.9584 12.25.2007-10:00:00 19.9548 12.25.2007-11:00:00 19.9511 12.25.2007-12:00:00 19.9493 12.25.2007-13:00:00 19.9511 12.25.2007-14:00:00 19.9747 12.25.2007-15:00:00 19.9692 12.25.2007-16:00:00 19.9692 12.25.2007-17:00:00 19.9638 12.25.2007-18:00:00 19.9602 12.25.2007-19:00:00 19.9638 12.25.2007-20:00:00 19.9638 12.25.2007-21:00:00 19.9674 12.25.2007-22:00:00 19.9765 12.25.2007-23:00:00 19.9873 12.26.2007-00:00:00 19.9928 12.26.2007-01:00:00 19.9928 12.26.2007-02:00:00 19.9928 12.26.2007-03:00:00 19.9964 12.26.2007-04:00:00 20.0054 12.26.2007-05:00:00 20.0054 12.26.2007-06:00:00 20.0018 12.26.2007-07:00:00 20.0018 12.26.2007-08:00:00 20.0036 12.26.2007-09:00:00 20.0036 12.26.2007-10:00:00 20.0036 12.26.2007-11:00:00 20.0036 12.26.2007-12:00:00 20.0072 12.26.2007-13:00:00 20.0163 12.26.2007-14:00:00 20.0163 12.26.2007-15:00:00 20.0181 12.26.2007-16:00:00 20.0163 12.26.2007-17:00:00 20.0199 12.26.2007-18:00:00 20.0217 12.26.2007-19:00:00 20.0199 12.26.2007-20:00:00 20.0145 12.26.2007-21:00:00 20.0145 12.26.2007-22:00:00 20.0163 12.26.2007-23:00:00 20.0127 12.27.2007-00:00:00 20.0109 12.27.2007-01:00:00 20.0090 12.27.2007-02:00:00 20.0290 12.27.2007-03:00:00 20.0362 12.27.2007-04:00:00 20.0362 12.27.2007-05:00:00 20.0362 12.27.2007-06:00:00 20.0380 12.27.2007-07:00:00 20.0290 12.27.2007-08:00:00 20.0235 12.27.2007-09:00:00 20.0199 12.27.2007-10:00:00 20.0199 12.27.2007-11:00:00 20.0199 12.27.2007-12:00:00 20.0109 12.27.2007-13:00:00 19.9982 12.27.2007-14:00:00 20.0000 12.27.2007-15:00:00 19.9964 12.27.2007-16:00:00 19.9928 12.27.2007-17:00:00 19.9946 12.27.2007-18:00:00 19.9873 12.27.2007-19:00:00 19.9819 12.27.2007-20:00:00 19.9819 12.27.2007-21:00:00 19.9801 12.27.2007-22:00:00 19.9747 12.27.2007-23:00:00 19.9765 12.28.2007-00:00:00 19.9819 12.28.2007-01:00:00 19.9783 12.28.2007-02:00:00 19.9837 12.28.2007-03:00:00 19.9837 12.28.2007-04:00:00 19.9801 12.28.2007-05:00:00 19.9801 12.28.2007-06:00:00 19.9855 12.28.2007-07:00:00 19.9855 12.28.2007-08:00:00 19.9837 12.28.2007-09:00:00 19.9819 12.28.2007-10:00:00 19.9819 12.28.2007-11:00:00 19.9783 12.28.2007-12:00:00 19.9801 12.28.2007-13:00:00 19.9765 12.28.2007-14:00:00 19.9783 12.28.2007-15:00:00 19.9801 12.28.2007-16:00:00 19.9783 12.28.2007-17:00:00 19.9747 12.28.2007-18:00:00 19.9656 12.28.2007-19:00:00 19.9674 12.28.2007-20:00:00 19.9656 12.28.2007-21:00:00 19.9638 12.28.2007-22:00:00 19.9620 12.28.2007-23:00:00 19.9638 12.29.2007-00:00:00 19.9638 12.29.2007-01:00:00 19.9602 12.29.2007-02:00:00 19.9566 12.29.2007-03:00:00 19.9620 12.29.2007-04:00:00 19.9692 12.29.2007-05:00:00 19.9674 12.29.2007-06:00:00 19.9674 12.29.2007-07:00:00 19.9674 12.29.2007-08:00:00 19.9656 12.29.2007-09:00:00 19.9620 12.29.2007-10:00:00 19.9638 12.29.2007-11:00:00 19.9656 12.29.2007-12:00:00 19.9620 12.29.2007-13:00:00 19.9584 12.29.2007-14:00:00 19.9584 12.29.2007-15:00:00 19.9584 12.29.2007-16:00:00 19.9566 12.29.2007-17:00:00 19.9511 12.29.2007-18:00:00 19.9457 12.29.2007-19:00:00 19.9421 12.29.2007-20:00:00 19.9312 12.29.2007-21:00:00 19.9240 12.29.2007-22:00:00 19.9149 12.29.2007-23:00:00 19.9149 12.30.2007-00:00:00 19.9131 12.30.2007-01:00:00 19.9113 12.30.2007-02:00:00 19.9077 12.30.2007-03:00:00 19.9095 12.30.2007-04:00:00 19.9077 12.30.2007-05:00:00 19.9077 12.30.2007-06:00:00 19.9077 12.30.2007-07:00:00 19.9077 12.30.2007-08:00:00 19.9041 12.30.2007-09:00:00 19.9023 12.30.2007-10:00:00 19.9023 12.30.2007-11:00:00 19.8950 12.30.2007-12:00:00 19.8932 12.30.2007-13:00:00 19.8914 12.30.2007-14:00:00 19.8878 12.30.2007-15:00:00 19.8824 12.30.2007-16:00:00 19.8842 12.30.2007-17:00:00 19.8824 12.30.2007-18:00:00 19.8788 12.30.2007-19:00:00 19.8788 12.30.2007-20:00:00 19.8733 12.30.2007-21:00:00 19.8715 12.30.2007-22:00:00 19.8697 12.30.2007-23:00:00 19.8607 12.31.2007-00:00:00 19.8625 12.31.2007-01:00:00 19.8570 12.31.2007-02:00:00 19.8480 12.31.2007-03:00:00 19.8408 12.31.2007-04:00:00 19.8371 12.31.2007-05:00:00 19.8335 12.31.2007-06:00:00 19.8335 12.31.2007-07:00:00 19.8426 12.31.2007-08:00:00 19.8263 12.31.2007-09:00:00 19.8408 12.31.2007-10:00:00 19.8263 12.31.2007-11:00:00 19.8208 12.31.2007-12:00:00 19.8227 12.31.2007-13:00:00 19.8208 12.31.2007-14:00:00 19.8136 12.31.2007-15:00:00 19.7991 12.31.2007-16:00:00 19.7883 12.31.2007-17:00:00 19.7810 12.31.2007-18:00:00 19.7756 12.31.2007-19:00:00 19.7720 12.31.2007-20:00:00 19.7684 12.31.2007-21:00:00 19.7611 12.31.2007-22:00:00 19.7539 12.31.2007-23:00:00 19.7521 01.01.2008-00:00:00 19.7467 01.01.2008-01:00:00 19.7430 01.01.2008-02:00:00 19.7340 01.01.2008-03:00:00 19.7267 01.01.2008-04:00:00 19.7286 01.01.2008-05:00:00 19.7322 01.01.2008-06:00:00 19.7286 01.01.2008-07:00:00 19.7267 01.01.2008-08:00:00 19.7141 01.01.2008-09:00:00 19.7087 01.01.2008-10:00:00 19.7032 01.01.2008-11:00:00 19.7014 01.01.2008-12:00:00 19.6942 01.01.2008-13:00:00 19.6924 01.01.2008-14:00:00 19.6924 01.01.2008-15:00:00 19.6906 01.01.2008-16:00:00 19.6851 01.01.2008-17:00:00 19.6815 01.01.2008-18:00:00 19.6743 01.01.2008-19:00:00 19.6688 01.01.2008-20:00:00 19.6652 01.01.2008-21:00:00 19.6580 01.01.2008-22:00:00 19.6507 01.01.2008-23:00:00 19.6417 01.02.2008-00:00:00 19.6326 01.02.2008-01:00:00 19.6254 01.02.2008-02:00:00 19.6145 01.02.2008-03:00:00 19.6073 01.02.2008-04:00:00 19.5983 01.02.2008-05:00:00 19.5910 01.02.2008-06:00:00 19.5838 01.02.2008-07:00:00 19.5820 01.02.2008-08:00:00 19.5765 01.02.2008-09:00:00 19.5711 01.02.2008-10:00:00 19.5693 01.02.2008-11:00:00 19.5729 01.02.2008-12:00:00 19.5747 01.02.2008-13:00:00 19.5747 01.02.2008-14:00:00 19.5856 01.02.2008-15:00:00 19.6019 01.02.2008-16:00:00 19.6037 01.02.2008-17:00:00 19.6127 01.02.2008-18:00:00 19.6145 01.02.2008-19:00:00 19.6145 01.02.2008-20:00:00 19.6127 01.02.2008-21:00:00 19.6164 01.02.2008-22:00:00 19.6127 01.02.2008-23:00:00 19.6091 01.03.2008-00:00:00 19.6091 01.03.2008-01:00:00 19.6019 01.03.2008-02:00:00 19.6001 01.03.2008-03:00:00 19.5946 01.03.2008-04:00:00 19.5910 01.03.2008-05:00:00 19.5892 01.03.2008-06:00:00 19.5892 01.03.2008-07:00:00 19.5838 01.03.2008-08:00:00 19.5820 01.03.2008-09:00:00 19.5765 01.03.2008-10:00:00 19.5765 01.03.2008-11:00:00 19.5802 01.03.2008-12:00:00 19.5802 01.03.2008-13:00:00 19.5928 01.03.2008-14:00:00 19.5928 01.03.2008-15:00:00 19.5983 01.03.2008-16:00:00 19.6037 01.03.2008-17:00:00 19.6055 01.03.2008-18:00:00 19.6109 01.03.2008-19:00:00 19.6073 01.03.2008-20:00:00 19.6073 01.03.2008-21:00:00 19.6037 01.03.2008-22:00:00 19.6037 01.03.2008-23:00:00 19.6037 01.04.2008-00:00:00 19.6055 01.04.2008-01:00:00 19.6109 01.04.2008-02:00:00 19.6200 01.04.2008-03:00:00 19.6254 01.04.2008-04:00:00 19.6272 01.04.2008-05:00:00 19.6272 01.04.2008-06:00:00 19.6236 01.04.2008-07:00:00 19.6236 01.04.2008-08:00:00 19.6236 01.04.2008-09:00:00 19.6254 01.04.2008-10:00:00 19.6272 01.04.2008-11:00:00 19.6254 01.04.2008-12:00:00 19.6236 01.04.2008-13:00:00 19.6272 01.04.2008-14:00:00 19.6290 01.04.2008-15:00:00 19.6290 01.04.2008-16:00:00 19.6236 01.04.2008-17:00:00 19.6218 01.04.2008-18:00:00 19.6236 01.04.2008-19:00:00 19.6254 01.04.2008-20:00:00 19.6254 01.04.2008-21:00:00 19.6236 01.04.2008-22:00:00 19.6236 01.04.2008-23:00:00 19.6254 01.05.2008-00:00:00 19.6272 01.05.2008-01:00:00 19.6345 01.05.2008-02:00:00 19.6363 01.05.2008-03:00:00 19.6399 01.05.2008-04:00:00 19.6381 01.05.2008-05:00:00 19.6363 01.05.2008-06:00:00 19.6326 01.05.2008-07:00:00 19.6345 01.05.2008-08:00:00 19.6345 01.05.2008-09:00:00 19.6363 01.05.2008-10:00:00 19.6326 01.05.2008-11:00:00 19.6326 01.05.2008-12:00:00 19.6326 01.05.2008-13:00:00 19.6489 01.05.2008-14:00:00 19.6562 01.05.2008-15:00:00 19.6598 01.05.2008-16:00:00 19.6634 01.05.2008-17:00:00 19.6688 01.05.2008-18:00:00 19.6688 01.05.2008-19:00:00 19.6688 01.05.2008-20:00:00 19.6688 01.05.2008-21:00:00 19.6706 01.05.2008-22:00:00 19.6743 01.05.2008-23:00:00 19.6706 01.06.2008-00:00:00 19.6725 01.06.2008-01:00:00 19.6743 01.06.2008-02:00:00 19.6743 01.06.2008-03:00:00 19.6725 01.06.2008-04:00:00 19.6725 01.06.2008-05:00:00 19.6706 01.06.2008-06:00:00 19.6670 01.06.2008-07:00:00 19.6634 01.06.2008-08:00:00 19.6616 01.06.2008-09:00:00 19.6616 01.06.2008-10:00:00 19.6616 01.06.2008-11:00:00 19.6562 01.06.2008-12:00:00 19.6580 01.06.2008-13:00:00 19.6544 01.06.2008-14:00:00 19.6526 01.06.2008-15:00:00 19.6616 01.06.2008-16:00:00 19.6652 01.06.2008-17:00:00 19.6652 01.06.2008-18:00:00 19.6634 01.06.2008-19:00:00 19.6580 01.06.2008-20:00:00 19.6471 01.06.2008-21:00:00 19.6399 01.06.2008-22:00:00 19.6345 01.06.2008-23:00:00 19.6363 01.07.2008-00:00:00 19.6363 01.07.2008-01:00:00 19.6381 01.07.2008-02:00:00 19.6381 01.07.2008-03:00:00 19.6381 01.07.2008-04:00:00 19.6308 01.07.2008-05:00:00 19.6345 01.07.2008-06:00:00 19.6236 01.07.2008-07:00:00 19.6381 01.07.2008-08:00:00 19.6345 01.07.2008-09:00:00 19.6326 01.07.2008-10:00:00 19.6290 01.07.2008-11:00:00 19.6236 01.07.2008-12:00:00 19.6200 01.07.2008-13:00:00 19.6236 01.07.2008-14:00:00 19.6218 01.07.2008-15:00:00 19.6200 01.07.2008-16:00:00 19.6127 01.07.2008-17:00:00 19.6073 01.07.2008-18:00:00 19.6019 01.07.2008-19:00:00 19.6001 01.07.2008-20:00:00 19.6001 01.07.2008-21:00:00 19.5892 01.07.2008-22:00:00 19.5838 01.07.2008-23:00:00 19.5747 01.08.2008-00:00:00 19.5711 01.08.2008-01:00:00 19.5675 01.08.2008-02:00:00 19.5657 01.08.2008-03:00:00 19.5657 01.08.2008-04:00:00 19.5657 01.08.2008-05:00:00 19.5639 01.08.2008-06:00:00 19.5621 01.08.2008-07:00:00 19.5585 01.08.2008-08:00:00 19.5585 01.08.2008-09:00:00 19.5711 01.08.2008-10:00:00 19.5729 01.08.2008-11:00:00 19.5784 01.08.2008-12:00:00 19.5838 01.08.2008-13:00:00 19.6001 01.08.2008-14:00:00 19.6182 01.08.2008-15:00:00 19.6326 01.08.2008-16:00:00 19.6399 01.08.2008-17:00:00 19.6363 01.08.2008-18:00:00 19.6345 01.08.2008-19:00:00 19.6363 01.08.2008-20:00:00 19.6399 01.08.2008-21:00:00 19.6435 01.08.2008-22:00:00 19.6435 01.08.2008-23:00:00 19.6435 01.09.2008-00:00:00 19.6489 01.09.2008-01:00:00 19.6562 01.09.2008-02:00:00 19.6706 01.09.2008-03:00:00 19.6906 01.09.2008-04:00:00 19.7087 01.09.2008-05:00:00 19.7141 01.09.2008-06:00:00 19.7249 01.09.2008-07:00:00 19.7322 01.09.2008-08:00:00 19.7358 01.09.2008-09:00:00 19.7394 01.09.2008-10:00:00 19.7412 01.09.2008-11:00:00 19.7376 01.09.2008-12:00:00 19.7539 01.09.2008-13:00:00 19.7503 01.09.2008-14:00:00 19.7521 01.09.2008-15:00:00 19.7521 01.09.2008-16:00:00 19.7485 01.09.2008-17:00:00 19.7412 01.09.2008-18:00:00 19.7394 01.09.2008-19:00:00 19.7358 01.09.2008-20:00:00 19.7358 01.09.2008-21:00:00 19.7376 01.09.2008-22:00:00 19.7376 01.09.2008-23:00:00 19.7322 01.10.2008-00:00:00 19.7340 01.10.2008-01:00:00 19.7340 01.10.2008-02:00:00 19.7322 01.10.2008-03:00:00 19.7304 01.10.2008-04:00:00 19.7322 01.10.2008-05:00:00 19.7430 01.10.2008-06:00:00 19.7503 01.10.2008-07:00:00 19.7666 01.10.2008-08:00:00 19.7702 01.10.2008-09:00:00 19.7756 01.10.2008-10:00:00 19.7883 01.10.2008-11:00:00 19.7955 01.10.2008-12:00:00 19.7973 01.10.2008-13:00:00 19.8064 01.10.2008-14:00:00 19.8154 01.10.2008-15:00:00 19.8245 01.10.2008-16:00:00 19.8353 01.10.2008-17:00:00 19.8444 01.10.2008-18:00:00 19.8679 01.10.2008-19:00:00 19.8860 01.10.2008-20:00:00 19.9041 01.10.2008-21:00:00 19.9367 01.10.2008-22:00:00 19.9692 01.10.2008-23:00:00 20.0090 01.11.2008-00:00:00 20.0380 01.11.2008-01:00:00 20.0633 01.11.2008-02:00:00 20.0977 01.11.2008-03:00:00 20.1393 01.11.2008-04:00:00 20.1792 01.11.2008-05:00:00 20.2334 01.11.2008-06:00:00 20.2588 01.11.2008-07:00:00 20.2913 01.11.2008-08:00:00 20.3221 01.11.2008-09:00:00 20.3583 01.11.2008-10:00:00 20.3692 01.11.2008-11:00:00 20.3855 01.11.2008-12:00:00 20.4054 01.11.2008-13:00:00 20.4216 01.11.2008-14:00:00 20.4415 01.11.2008-15:00:00 20.4596 01.11.2008-16:00:00 20.4651 01.11.2008-17:00:00 20.4832 01.11.2008-18:00:00 20.4922 01.11.2008-19:00:00 20.5031 01.11.2008-20:00:00 20.5121 01.11.2008-21:00:00 20.5266 01.11.2008-22:00:00 20.5447 01.11.2008-23:00:00 20.5537 01.12.2008-00:00:00 20.5610 01.12.2008-01:00:00 20.5682 01.12.2008-02:00:00 20.5755 01.12.2008-03:00:00 20.5718 01.12.2008-04:00:00 20.5755 01.12.2008-05:00:00 20.5773 01.12.2008-06:00:00 20.5863 01.12.2008-07:00:00 20.5899 01.12.2008-08:00:00 20.5917 01.12.2008-09:00:00 20.5954 01.12.2008-10:00:00 20.5972 01.12.2008-11:00:00 20.6008 01.12.2008-12:00:00 20.6008 01.12.2008-13:00:00 20.6044 01.12.2008-14:00:00 20.6189 01.12.2008-15:00:00 20.6261 01.12.2008-16:00:00 20.6316 01.12.2008-17:00:00 20.6388 01.12.2008-18:00:00 20.6551 01.12.2008-19:00:00 20.6641 01.12.2008-20:00:00 20.6750 01.12.2008-21:00:00 20.6804 01.12.2008-22:00:00 20.6913 01.12.2008-23:00:00 20.7021 01.13.2008-00:00:00 20.7094 01.13.2008-01:00:00 20.7166 01.13.2008-02:00:00 20.7166 01.13.2008-03:00:00 20.7220 01.13.2008-04:00:00 20.7257 01.13.2008-05:00:00 20.7257 01.13.2008-06:00:00 20.7239 01.13.2008-07:00:00 20.7220 01.13.2008-08:00:00 20.7239 01.13.2008-09:00:00 20.7275 01.13.2008-10:00:00 20.7329 01.13.2008-11:00:00 20.7347 01.13.2008-12:00:00 20.7347 01.13.2008-13:00:00 20.7401 01.13.2008-14:00:00 20.7401 01.13.2008-15:00:00 20.7474 01.13.2008-16:00:00 20.7474 01.13.2008-17:00:00 20.7438 01.13.2008-18:00:00 20.7383 01.13.2008-19:00:00 20.7419 01.13.2008-20:00:00 20.7401 01.13.2008-21:00:00 20.7383 01.13.2008-22:00:00 20.7347 01.13.2008-23:00:00 20.7365 01.14.2008-00:00:00 20.7365 01.14.2008-01:00:00 20.7365 01.14.2008-02:00:00 20.7311 01.14.2008-03:00:00 20.7275 01.14.2008-04:00:00 20.7275 01.14.2008-05:00:00 20.7239 01.14.2008-06:00:00 20.7239 01.14.2008-07:00:00 20.7239 01.14.2008-08:00:00 20.7220 01.14.2008-09:00:00 20.7184 01.14.2008-10:00:00 20.7166 01.14.2008-11:00:00 20.7148 01.14.2008-12:00:00 20.7148 01.14.2008-13:00:00 20.7130 01.14.2008-14:00:00 20.7148 01.14.2008-15:00:00 20.7184 01.14.2008-16:00:00 20.7166 01.14.2008-17:00:00 20.7257 01.14.2008-18:00:00 20.7329 01.14.2008-19:00:00 20.7438 01.14.2008-20:00:00 20.7492 01.14.2008-21:00:00 20.7528 01.14.2008-22:00:00 20.7691 01.14.2008-23:00:00 20.7781 01.15.2008-00:00:00 20.8017 01.15.2008-01:00:00 20.8270 01.15.2008-02:00:00 20.8505 01.15.2008-03:00:00 20.8632 01.15.2008-04:00:00 20.8849 01.15.2008-05:00:00 20.8994 01.15.2008-06:00:00 20.9139 01.15.2008-07:00:00 20.9175 01.15.2008-08:00:00 20.9193 01.15.2008-09:00:00 20.9211 01.15.2008-10:00:00 20.9229 01.15.2008-11:00:00 20.9211 01.15.2008-12:00:00 20.9211 01.15.2008-13:00:00 20.9247 01.15.2008-14:00:00 20.9211 01.15.2008-15:00:00 20.9211 01.15.2008-16:00:00 20.9211 01.15.2008-17:00:00 20.9193 01.15.2008-18:00:00 20.9175 01.15.2008-19:00:00 20.9175 01.15.2008-20:00:00 20.9175 01.15.2008-21:00:00 20.9175 01.15.2008-22:00:00 20.9157 01.15.2008-23:00:00 20.9175 01.16.2008-00:00:00 20.9157 01.16.2008-01:00:00 20.9193 01.16.2008-02:00:00 20.9139 01.16.2008-03:00:00 20.9175 01.16.2008-04:00:00 20.9121 01.16.2008-05:00:00 20.9121 01.16.2008-06:00:00 20.9066 01.16.2008-07:00:00 20.9012 01.16.2008-08:00:00 20.8994 01.16.2008-09:00:00 20.8976 01.16.2008-10:00:00 20.8940 01.16.2008-11:00:00 20.8940 01.16.2008-12:00:00 20.8921 01.16.2008-13:00:00 20.8921 01.16.2008-14:00:00 20.8885 01.16.2008-15:00:00 20.8921 01.16.2008-16:00:00 20.8867 01.16.2008-17:00:00 20.8849 01.16.2008-18:00:00 20.8831 01.16.2008-19:00:00 20.8777 01.16.2008-20:00:00 20.8704 01.16.2008-21:00:00 20.8668 01.16.2008-22:00:00 20.8632 01.16.2008-23:00:00 20.8614 01.17.2008-00:00:00 20.8541 01.17.2008-01:00:00 20.8541 01.17.2008-02:00:00 20.8560 01.17.2008-03:00:00 20.8523 01.17.2008-04:00:00 20.8523 01.17.2008-05:00:00 20.8487 01.17.2008-06:00:00 20.8415 01.17.2008-07:00:00 20.8397 01.17.2008-08:00:00 20.8415 01.17.2008-09:00:00 20.8379 01.17.2008-10:00:00 20.8342 01.17.2008-11:00:00 20.8306 01.17.2008-12:00:00 20.8288 01.17.2008-13:00:00 20.8234 01.17.2008-14:00:00 20.8216 01.17.2008-15:00:00 20.8143 01.17.2008-16:00:00 20.8053 01.17.2008-17:00:00 20.8035 01.17.2008-18:00:00 20.8017 01.17.2008-19:00:00 20.7980 01.17.2008-20:00:00 20.7944 01.17.2008-21:00:00 20.7908 01.17.2008-22:00:00 20.7836 01.17.2008-23:00:00 20.7745 01.18.2008-00:00:00 20.7745 01.18.2008-01:00:00 20.7709 01.18.2008-02:00:00 20.7673 01.18.2008-03:00:00 20.7600 01.18.2008-04:00:00 20.7528 01.18.2008-05:00:00 20.7492 01.18.2008-06:00:00 20.7492 01.18.2008-07:00:00 20.7492 01.18.2008-08:00:00 20.7456 01.18.2008-09:00:00 20.7419 01.18.2008-10:00:00 20.7383 01.18.2008-11:00:00 20.7383 01.18.2008-12:00:00 20.7347 01.18.2008-13:00:00 20.7347 01.18.2008-14:00:00 20.7347 01.18.2008-15:00:00 20.7293 01.18.2008-16:00:00 20.7275 01.18.2008-17:00:00 20.7239 01.18.2008-18:00:00 20.7184 01.18.2008-19:00:00 20.7166 01.18.2008-20:00:00 20.7148 01.18.2008-21:00:00 20.7112 01.18.2008-22:00:00 20.7076 01.18.2008-23:00:00 20.7058 01.19.2008-00:00:00 20.7058 01.19.2008-01:00:00 20.7166 01.19.2008-02:00:00 20.7058 01.19.2008-03:00:00 20.7003 01.19.2008-04:00:00 20.6967 01.19.2008-05:00:00 20.6895 01.19.2008-06:00:00 20.6931 01.19.2008-07:00:00 20.6931 01.19.2008-08:00:00 20.6822 01.19.2008-09:00:00 20.6858 01.19.2008-10:00:00 20.6858 01.19.2008-11:00:00 20.6786 01.19.2008-12:00:00 20.6714 01.19.2008-13:00:00 20.6641 01.19.2008-14:00:00 20.6551 01.19.2008-15:00:00 20.6515 01.19.2008-16:00:00 20.6623 01.19.2008-17:00:00 20.6497 01.19.2008-18:00:00 20.6442 01.19.2008-19:00:00 20.6406 01.19.2008-20:00:00 20.6388 01.19.2008-21:00:00 20.6316 01.19.2008-22:00:00 20.6279 01.19.2008-23:00:00 20.6243 01.20.2008-00:00:00 20.6189 01.20.2008-01:00:00 20.6171 01.20.2008-02:00:00 20.6207 01.20.2008-03:00:00 20.6189 01.20.2008-04:00:00 20.6189 01.20.2008-05:00:00 20.6261 01.20.2008-06:00:00 20.6261 01.20.2008-07:00:00 20.6297 01.20.2008-08:00:00 20.6370 01.20.2008-09:00:00 20.6460 01.20.2008-10:00:00 20.6442 01.20.2008-11:00:00 20.6370 01.20.2008-12:00:00 20.6334 01.20.2008-13:00:00 20.6316 01.20.2008-14:00:00 20.6261 01.20.2008-15:00:00 20.6062 01.20.2008-16:00:00 20.6026 01.20.2008-17:00:00 20.6008 01.20.2008-18:00:00 20.5954 01.20.2008-19:00:00 20.5917 01.20.2008-20:00:00 20.5881 01.20.2008-21:00:00 20.5809 01.20.2008-22:00:00 20.5737 01.20.2008-23:00:00 20.5718 01.21.2008-00:00:00 20.5628 01.21.2008-01:00:00 20.5592 01.21.2008-02:00:00 20.5519 01.21.2008-03:00:00 20.5411 01.21.2008-04:00:00 20.5357 01.21.2008-05:00:00 20.5338 01.21.2008-06:00:00 20.5266 01.21.2008-07:00:00 20.5212 01.21.2008-08:00:00 20.5139 01.21.2008-09:00:00 20.5067 01.21.2008-10:00:00 20.5067 01.21.2008-11:00:00 20.4995 01.21.2008-12:00:00 20.4922 01.21.2008-13:00:00 20.4868 01.21.2008-14:00:00 20.4777 01.21.2008-15:00:00 20.4759 01.21.2008-16:00:00 20.4741 01.21.2008-17:00:00 20.4687 01.21.2008-18:00:00 20.4596 01.21.2008-19:00:00 20.4524 01.21.2008-20:00:00 20.4434 01.21.2008-21:00:00 20.4452 01.21.2008-22:00:00 20.4397 01.21.2008-23:00:00 20.4343 01.22.2008-00:00:00 20.4271 01.22.2008-01:00:00 20.4216 01.22.2008-02:00:00 20.4180 01.22.2008-03:00:00 20.4144 01.22.2008-04:00:00 20.4090 01.22.2008-05:00:00 20.4072 01.22.2008-06:00:00 20.4054 01.22.2008-07:00:00 20.4035 01.22.2008-08:00:00 20.3999 01.22.2008-09:00:00 20.3927 01.22.2008-10:00:00 20.3818 01.22.2008-11:00:00 20.3746 01.22.2008-12:00:00 20.3692 01.22.2008-13:00:00 20.3655 01.22.2008-14:00:00 20.3583 01.22.2008-15:00:00 20.3511 01.22.2008-16:00:00 20.3438 01.22.2008-17:00:00 20.3294 01.22.2008-18:00:00 20.3275 01.22.2008-19:00:00 20.3221 01.22.2008-20:00:00 20.3203 01.22.2008-21:00:00 20.3113 01.22.2008-22:00:00 20.2932 01.22.2008-23:00:00 20.2913 01.23.2008-00:00:00 20.2859 01.23.2008-01:00:00 20.2733 01.23.2008-02:00:00 20.2660 01.23.2008-03:00:00 20.2624 01.23.2008-04:00:00 20.2552 01.23.2008-05:00:00 20.2497 01.23.2008-06:00:00 20.2461 01.23.2008-07:00:00 20.2334 01.23.2008-08:00:00 20.2280 01.23.2008-09:00:00 20.2244 01.23.2008-10:00:00 20.2153 01.23.2008-11:00:00 20.2081 01.23.2008-12:00:00 20.2045 01.23.2008-13:00:00 20.1991 01.23.2008-14:00:00 20.1918 01.23.2008-15:00:00 20.1864 01.23.2008-16:00:00 20.1846 01.23.2008-17:00:00 20.1792 01.23.2008-18:00:00 20.1755 01.23.2008-19:00:00 20.1647 01.23.2008-20:00:00 20.1611 01.23.2008-21:00:00 20.1538 01.23.2008-22:00:00 20.1502 01.23.2008-23:00:00 20.1448 01.24.2008-00:00:00 20.1393 01.24.2008-01:00:00 20.1303 01.24.2008-02:00:00 20.1249 01.24.2008-03:00:00 20.1194 01.24.2008-04:00:00 20.1104 01.24.2008-05:00:00 20.1068 01.24.2008-06:00:00 20.0959 01.24.2008-07:00:00 20.0851 01.24.2008-08:00:00 20.0778 01.24.2008-09:00:00 20.0742 01.24.2008-10:00:00 20.0597 01.24.2008-11:00:00 20.0452 01.24.2008-12:00:00 20.0362 01.24.2008-13:00:00 20.0308 01.24.2008-14:00:00 20.0290 01.24.2008-15:00:00 20.0235 01.24.2008-16:00:00 20.0163 01.24.2008-17:00:00 20.0054 01.24.2008-18:00:00 19.9982 01.24.2008-19:00:00 19.9946 01.24.2008-20:00:00 19.9946 01.24.2008-21:00:00 19.9910 01.24.2008-22:00:00 19.9873 01.24.2008-23:00:00 19.9801 01.25.2008-00:00:00 19.9710 01.25.2008-01:00:00 19.9656 01.25.2008-02:00:00 19.9548 01.25.2008-03:00:00 19.9511 01.25.2008-04:00:00 19.9367 01.25.2008-05:00:00 19.9330 01.25.2008-06:00:00 19.9186 01.25.2008-07:00:00 19.9113 01.25.2008-08:00:00 19.9113 01.25.2008-09:00:00 19.9041 01.25.2008-10:00:00 19.8932 01.25.2008-11:00:00 19.8842 01.25.2008-12:00:00 19.8806 01.25.2008-13:00:00 19.8751 01.25.2008-14:00:00 19.8679 01.25.2008-15:00:00 19.8588 01.25.2008-16:00:00 19.8552 01.25.2008-17:00:00 19.8498 01.25.2008-18:00:00 19.8408 01.25.2008-19:00:00 19.8371 01.25.2008-20:00:00 19.8335 01.25.2008-21:00:00 19.8227 01.25.2008-22:00:00 19.8136 01.25.2008-23:00:00 19.8100 01.26.2008-00:00:00 19.8028 01.26.2008-01:00:00 19.7919 01.26.2008-02:00:00 19.7865 01.26.2008-03:00:00 19.7792 01.26.2008-04:00:00 19.7720 01.26.2008-05:00:00 19.7666 01.26.2008-06:00:00 19.7629 01.26.2008-07:00:00 19.7557 01.26.2008-08:00:00 19.7467 01.26.2008-09:00:00 19.7358 01.26.2008-10:00:00 19.7249 01.26.2008-11:00:00 19.7177 01.26.2008-12:00:00 19.7159 01.26.2008-13:00:00 19.7068 01.26.2008-14:00:00 19.7014 01.26.2008-15:00:00 19.6924 01.26.2008-16:00:00 19.6924 01.26.2008-17:00:00 19.6869 01.26.2008-18:00:00 19.6779 01.26.2008-19:00:00 19.6743 01.26.2008-20:00:00 19.6743 01.26.2008-21:00:00 19.6688 01.26.2008-22:00:00 19.6670 01.26.2008-23:00:00 19.6797 01.27.2008-00:00:00 19.6924 01.27.2008-01:00:00 19.7159 01.27.2008-02:00:00 19.7358 01.27.2008-03:00:00 19.7575 01.27.2008-04:00:00 19.7756 01.27.2008-05:00:00 19.7865 01.27.2008-06:00:00 19.7973 01.27.2008-07:00:00 19.7955 01.27.2008-08:00:00 19.8009 01.27.2008-09:00:00 19.8208 01.27.2008-10:00:00 19.8208 01.27.2008-11:00:00 19.8190 01.27.2008-12:00:00 19.8009 01.27.2008-13:00:00 19.8136 01.27.2008-14:00:00 19.8082 01.27.2008-15:00:00 19.7955 01.27.2008-16:00:00 19.8028 01.27.2008-17:00:00 19.7937 01.27.2008-18:00:00 19.7865 01.27.2008-19:00:00 19.7774 01.27.2008-20:00:00 19.7738 01.27.2008-21:00:00 19.7666 01.27.2008-22:00:00 19.7647 01.27.2008-23:00:00 19.7593 01.28.2008-00:00:00 19.7557 01.28.2008-01:00:00 19.7521 01.28.2008-02:00:00 19.7521 01.28.2008-03:00:00 19.7611 01.28.2008-04:00:00 19.7593 01.28.2008-05:00:00 19.7593 01.28.2008-06:00:00 19.7430 01.28.2008-07:00:00 19.7485 01.28.2008-08:00:00 19.7448 01.28.2008-09:00:00 19.7358 01.28.2008-10:00:00 19.7358 01.28.2008-11:00:00 19.7304 01.28.2008-12:00:00 19.7286 01.28.2008-13:00:00 19.7249 01.28.2008-14:00:00 19.7231 01.28.2008-15:00:00 19.7141 01.28.2008-16:00:00 19.7141 01.28.2008-17:00:00 19.7123 01.28.2008-18:00:00 19.7123 01.28.2008-19:00:00 19.7032 01.28.2008-20:00:00 19.7014 01.28.2008-21:00:00 19.6942 01.28.2008-22:00:00 19.6924 01.28.2008-23:00:00 19.6869 01.29.2008-00:00:00 19.6797 01.29.2008-01:00:00 19.6761 01.29.2008-02:00:00 19.6725 01.29.2008-03:00:00 19.6652 01.29.2008-04:00:00 19.6580 01.29.2008-05:00:00 19.6526 01.29.2008-06:00:00 19.6507 01.29.2008-07:00:00 19.6507 01.29.2008-08:00:00 19.6507 01.29.2008-09:00:00 19.6526 01.29.2008-10:00:00 19.6417 01.29.2008-11:00:00 19.6399 01.29.2008-12:00:00 19.6381 01.29.2008-13:00:00 19.6399 01.29.2008-14:00:00 19.6453 01.29.2008-15:00:00 19.6580 01.29.2008-16:00:00 19.6598 01.29.2008-17:00:00 19.6580 01.29.2008-18:00:00 19.6634 01.29.2008-19:00:00 19.6562 01.29.2008-20:00:00 19.6562 01.29.2008-21:00:00 19.6598 01.29.2008-22:00:00 19.6634 01.29.2008-23:00:00 19.6634 01.30.2008-00:00:00 19.6634 01.30.2008-01:00:00 19.6598 01.30.2008-02:00:00 19.6507 01.30.2008-03:00:00 19.6544 01.30.2008-04:00:00 19.6435 01.30.2008-05:00:00 19.6399 01.30.2008-06:00:00 19.6435 01.30.2008-07:00:00 19.6435 01.30.2008-08:00:00 19.6345 01.30.2008-09:00:00 19.6345 01.30.2008-10:00:00 19.6272 01.30.2008-11:00:00 19.6218 01.30.2008-12:00:00 19.6164 01.30.2008-13:00:00 19.6236 01.30.2008-14:00:00 19.6164 01.30.2008-15:00:00 19.6182 01.30.2008-16:00:00 19.6218 01.30.2008-17:00:00 19.6218 01.30.2008-18:00:00 19.6164 01.30.2008-19:00:00 19.6073 01.30.2008-20:00:00 19.6073 01.30.2008-21:00:00 19.6019 01.30.2008-22:00:00 19.5946 01.30.2008-23:00:00 19.5946 01.31.2008-00:00:00 19.5910 01.31.2008-01:00:00 19.5928 01.31.2008-02:00:00 19.5928 01.31.2008-03:00:00 19.5874 01.31.2008-04:00:00 19.5838 01.31.2008-05:00:00 19.5802 01.31.2008-06:00:00 19.5765 01.31.2008-07:00:00 19.5747 01.31.2008-08:00:00 19.5711 01.31.2008-09:00:00 19.5693 01.31.2008-10:00:00 19.5747 01.31.2008-11:00:00 19.5747 01.31.2008-12:00:00 19.5693 01.31.2008-13:00:00 19.5729 01.31.2008-14:00:00 19.5802 01.31.2008-15:00:00 19.5802 01.31.2008-16:00:00 19.5820 01.31.2008-17:00:00 19.5729 01.31.2008-18:00:00 19.5585 01.31.2008-19:00:00 19.5585 01.31.2008-20:00:00 19.5566 01.31.2008-21:00:00 19.5548 01.31.2008-22:00:00 19.5585 01.31.2008-23:00:00 19.5603 02.01.2008-00:00:00 19.5566 02.01.2008-01:00:00 19.5621 02.01.2008-02:00:00 19.5675 02.01.2008-03:00:00 19.5675 02.01.2008-04:00:00 19.5657 02.01.2008-05:00:00 19.5657 02.01.2008-06:00:00 19.5729 02.01.2008-07:00:00 19.5711 02.01.2008-08:00:00 19.5693 02.01.2008-09:00:00 19.5747 02.01.2008-10:00:00 19.5765 02.01.2008-11:00:00 19.5910 02.01.2008-12:00:00 19.6019 02.01.2008-13:00:00 19.6001 02.01.2008-14:00:00 19.6001 02.01.2008-15:00:00 19.5946 02.01.2008-16:00:00 19.5965 02.01.2008-17:00:00 19.5983 02.01.2008-18:00:00 19.6019 02.01.2008-19:00:00 19.6073 02.01.2008-20:00:00 19.6037 02.01.2008-21:00:00 19.6001 02.01.2008-22:00:00 19.5965 02.01.2008-23:00:00 19.5965 02.02.2008-00:00:00 19.5928 02.02.2008-01:00:00 19.5856 02.02.2008-02:00:00 19.5910 02.02.2008-03:00:00 19.5784 02.02.2008-04:00:00 19.5892 02.02.2008-05:00:00 19.5729 02.02.2008-06:00:00 19.5693 02.02.2008-07:00:00 19.5657 02.02.2008-08:00:00 19.5603 02.02.2008-09:00:00 19.5566 02.02.2008-10:00:00 19.5621 02.02.2008-11:00:00 19.5566 02.02.2008-12:00:00 19.5566 02.02.2008-13:00:00 19.5639 02.02.2008-14:00:00 19.5548 02.02.2008-15:00:00 19.5548 02.02.2008-16:00:00 19.5512 02.02.2008-17:00:00 19.5476 02.02.2008-18:00:00 19.5313 02.02.2008-19:00:00 19.5259 02.02.2008-20:00:00 19.5204 02.02.2008-21:00:00 19.5204 02.02.2008-22:00:00 19.5150 02.02.2008-23:00:00 19.5114 02.03.2008-00:00:00 19.5078 02.03.2008-01:00:00 19.5042 02.03.2008-02:00:00 19.4969 02.03.2008-03:00:00 19.4951 02.03.2008-04:00:00 19.4861 02.03.2008-05:00:00 19.4861 02.03.2008-06:00:00 19.4861 02.03.2008-07:00:00 19.4824 02.03.2008-08:00:00 19.4716 02.03.2008-09:00:00 19.4752 02.03.2008-10:00:00 19.4716 02.03.2008-11:00:00 19.4752 02.03.2008-12:00:00 19.4680 02.03.2008-13:00:00 19.4680 02.03.2008-14:00:00 19.4662 02.03.2008-15:00:00 19.4625 02.03.2008-16:00:00 19.4607 02.03.2008-17:00:00 19.4571 02.03.2008-18:00:00 19.4571 02.03.2008-19:00:00 19.4553 02.03.2008-20:00:00 19.4499 02.03.2008-21:00:00 19.4444 02.03.2008-22:00:00 19.4372 02.03.2008-23:00:00 19.4282 02.04.2008-00:00:00 19.4119 02.04.2008-01:00:00 19.4010 02.04.2008-02:00:00 19.3992 02.04.2008-03:00:00 19.4046 02.04.2008-04:00:00 19.4028 02.04.2008-05:00:00 19.4046 02.04.2008-06:00:00 19.4010 02.04.2008-07:00:00 19.3974 02.04.2008-08:00:00 19.3938 02.04.2008-09:00:00 19.3883 02.04.2008-10:00:00 19.3865 02.04.2008-11:00:00 19.3811 02.04.2008-12:00:00 19.3793 02.04.2008-13:00:00 19.3793 02.04.2008-14:00:00 19.3757 02.04.2008-15:00:00 19.3721 02.04.2008-16:00:00 19.3684 02.04.2008-17:00:00 19.3630 02.04.2008-18:00:00 19.3630 02.04.2008-19:00:00 19.3576 02.04.2008-20:00:00 19.3558 02.04.2008-21:00:00 19.3522 02.04.2008-22:00:00 19.3449 02.04.2008-23:00:00 19.3341 02.05.2008-00:00:00 19.3304 02.05.2008-01:00:00 19.3268 02.05.2008-02:00:00 19.3377 02.05.2008-03:00:00 19.3178 02.05.2008-04:00:00 19.3232 02.05.2008-05:00:00 19.3069 02.05.2008-06:00:00 19.3033 02.05.2008-07:00:00 19.2997 02.05.2008-08:00:00 19.2979 02.05.2008-09:00:00 19.2961 02.05.2008-10:00:00 19.2906 02.05.2008-11:00:00 19.2906 02.05.2008-12:00:00 19.2906 02.05.2008-13:00:00 19.2888 02.05.2008-14:00:00 19.2852 02.05.2008-15:00:00 19.2888 02.05.2008-16:00:00 19.2942 02.05.2008-17:00:00 19.3069 02.05.2008-18:00:00 19.3214 02.05.2008-19:00:00 19.3286 02.05.2008-20:00:00 19.3467 02.05.2008-21:00:00 19.3648 02.05.2008-22:00:00 19.3865 02.05.2008-23:00:00 19.3956 02.06.2008-00:00:00 19.4083 02.06.2008-01:00:00 19.4155 02.06.2008-02:00:00 19.4173 02.06.2008-03:00:00 19.4191 02.06.2008-04:00:00 19.4191 02.06.2008-05:00:00 19.4173 02.06.2008-06:00:00 19.4390 02.06.2008-07:00:00 19.4390 02.06.2008-08:00:00 19.4372 02.06.2008-09:00:00 19.4372 02.06.2008-10:00:00 19.4426 02.06.2008-11:00:00 19.4372 02.06.2008-12:00:00 19.4499 02.06.2008-13:00:00 19.4408 02.06.2008-14:00:00 19.4408 02.06.2008-15:00:00 19.4408 02.06.2008-16:00:00 19.4408 02.06.2008-17:00:00 19.4463 02.06.2008-18:00:00 19.4463 02.06.2008-19:00:00 19.4463 02.06.2008-20:00:00 19.4463 02.06.2008-21:00:00 19.4463 02.06.2008-22:00:00 19.4463 02.06.2008-23:00:00 19.4481 02.07.2008-00:00:00 19.4481 02.07.2008-01:00:00 19.4444 02.07.2008-02:00:00 19.4499 02.07.2008-03:00:00 19.4698 02.07.2008-04:00:00 19.4770 02.07.2008-05:00:00 19.4879 02.07.2008-06:00:00 19.4933 02.07.2008-07:00:00 19.4951 02.07.2008-08:00:00 19.5060 02.07.2008-09:00:00 19.5277 02.07.2008-10:00:00 19.5512 02.07.2008-11:00:00 19.5928 02.07.2008-12:00:00 19.6345 02.07.2008-13:00:00 19.6544 02.07.2008-14:00:00 19.6833 02.07.2008-15:00:00 19.7105 02.07.2008-16:00:00 19.7267 02.07.2008-17:00:00 19.7394 02.07.2008-18:00:00 19.7575 02.07.2008-19:00:00 19.7684 02.07.2008-20:00:00 19.7738 02.07.2008-21:00:00 19.7792 02.07.2008-22:00:00 19.7901 02.07.2008-23:00:00 19.8028 02.08.2008-00:00:00 19.8154 02.08.2008-01:00:00 19.8263 02.08.2008-02:00:00 19.8317 02.08.2008-03:00:00 19.8426 02.08.2008-04:00:00 19.8444 02.08.2008-05:00:00 19.8552 02.08.2008-06:00:00 19.8697 02.08.2008-07:00:00 19.8751 02.08.2008-08:00:00 19.8769 02.08.2008-09:00:00 19.8751 02.08.2008-10:00:00 19.8824 02.08.2008-11:00:00 19.8878 02.08.2008-12:00:00 19.8969 02.08.2008-13:00:00 19.9041 02.08.2008-14:00:00 19.9077 02.08.2008-15:00:00 19.9095 02.08.2008-16:00:00 19.9095 02.08.2008-17:00:00 19.9131 02.08.2008-18:00:00 19.9149 02.08.2008-19:00:00 19.9222 02.08.2008-20:00:00 19.9330 02.08.2008-21:00:00 19.9529 02.08.2008-22:00:00 19.9638 02.08.2008-23:00:00 19.9765 02.09.2008-00:00:00 19.9855 02.09.2008-01:00:00 20.0000 02.09.2008-02:00:00 20.0145 02.09.2008-03:00:00 20.0290 02.09.2008-04:00:00 20.0507 02.09.2008-05:00:00 20.0760 02.09.2008-06:00:00 20.1158 02.09.2008-07:00:00 20.1538 02.09.2008-08:00:00 20.1991 02.09.2008-09:00:00 20.2624 02.09.2008-10:00:00 20.3312 02.09.2008-11:00:00 20.3963 02.09.2008-12:00:00 20.4669 02.09.2008-13:00:00 20.5176 02.09.2008-14:00:00 20.5574 02.09.2008-15:00:00 20.5791 02.09.2008-16:00:00 20.6044 02.09.2008-17:00:00 20.6225 02.09.2008-18:00:00 20.6388 02.09.2008-19:00:00 20.6641 02.09.2008-20:00:00 20.6768 02.09.2008-21:00:00 20.6985 02.09.2008-22:00:00 20.7130 02.09.2008-23:00:00 20.7166 02.10.2008-00:00:00 20.7257 02.10.2008-01:00:00 20.7365 02.10.2008-02:00:00 20.7474 02.10.2008-03:00:00 20.7655 02.10.2008-04:00:00 20.7890 02.10.2008-05:00:00 20.8053 02.10.2008-06:00:00 20.8161 02.10.2008-07:00:00 20.8306 02.10.2008-08:00:00 20.8541 02.10.2008-09:00:00 20.8741 02.10.2008-10:00:00 20.8940 02.10.2008-11:00:00 20.9301 02.10.2008-12:00:00 20.9482 02.10.2008-13:00:00 20.9663 02.10.2008-14:00:00 20.9844 02.10.2008-15:00:00 21.0007 02.10.2008-16:00:00 21.0224 02.10.2008-17:00:00 21.0423 02.10.2008-18:00:00 21.0623 02.10.2008-19:00:00 21.0767 02.10.2008-20:00:00 21.0822 02.10.2008-21:00:00 21.0876 02.10.2008-22:00:00 21.0912 02.10.2008-23:00:00 21.1057 02.11.2008-00:00:00 21.1057 02.11.2008-01:00:00 21.1057 02.11.2008-02:00:00 21.1111 02.11.2008-03:00:00 21.1129 02.11.2008-04:00:00 21.1093 02.11.2008-05:00:00 21.1129 02.11.2008-06:00:00 21.1184 02.11.2008-07:00:00 21.1238 02.11.2008-08:00:00 21.1292 02.11.2008-09:00:00 21.1310 02.11.2008-10:00:00 21.1364 02.11.2008-11:00:00 21.1437 02.11.2008-12:00:00 21.1455 02.11.2008-13:00:00 21.1509 02.11.2008-14:00:00 21.1509 02.11.2008-15:00:00 21.1564 02.11.2008-16:00:00 21.1690 02.11.2008-17:00:00 21.1763 02.11.2008-18:00:00 21.1726 02.11.2008-19:00:00 21.1781 02.11.2008-20:00:00 21.1799 02.11.2008-21:00:00 21.1817 02.11.2008-22:00:00 21.1835 02.11.2008-23:00:00 21.1889 02.12.2008-00:00:00 21.1944 02.12.2008-01:00:00 21.1907 02.12.2008-02:00:00 21.1907 02.12.2008-03:00:00 21.1962 02.12.2008-04:00:00 21.1998 02.12.2008-05:00:00 21.2052 02.12.2008-06:00:00 21.2052 02.12.2008-07:00:00 21.2034 02.12.2008-08:00:00 21.2034 02.12.2008-09:00:00 21.2070 02.12.2008-10:00:00 21.2070 02.12.2008-11:00:00 21.2106 02.12.2008-12:00:00 21.2125 02.12.2008-13:00:00 21.2088 02.12.2008-14:00:00 21.2088 02.12.2008-15:00:00 21.2070 02.12.2008-16:00:00 21.2070 02.12.2008-17:00:00 21.2088 02.12.2008-18:00:00 21.2070 02.12.2008-19:00:00 21.2070 02.12.2008-20:00:00 21.2125 02.12.2008-21:00:00 21.2070 02.12.2008-22:00:00 21.2052 02.12.2008-23:00:00 21.2088 02.13.2008-00:00:00 21.2233 02.13.2008-01:00:00 21.2269 02.13.2008-02:00:00 21.2269 02.13.2008-03:00:00 21.2305 02.13.2008-04:00:00 21.2287 02.13.2008-05:00:00 21.2324 02.13.2008-06:00:00 21.2342 02.13.2008-07:00:00 21.2287 02.13.2008-08:00:00 21.2324 02.13.2008-09:00:00 21.2324 02.13.2008-10:00:00 21.2324 02.13.2008-11:00:00 21.2287 02.13.2008-12:00:00 21.2305 02.13.2008-13:00:00 21.2342 02.13.2008-14:00:00 21.2378 02.13.2008-15:00:00 21.2396 02.13.2008-16:00:00 21.2414 02.13.2008-17:00:00 21.2378 02.13.2008-18:00:00 21.2360 02.13.2008-19:00:00 21.2324 02.13.2008-20:00:00 21.2287 02.13.2008-21:00:00 21.2251 02.13.2008-22:00:00 21.2215 02.13.2008-23:00:00 21.2233 02.14.2008-00:00:00 21.2233 02.14.2008-01:00:00 21.2251 02.14.2008-02:00:00 21.2233 02.14.2008-03:00:00 21.2233 02.14.2008-04:00:00 21.2251 02.14.2008-05:00:00 21.2233 02.14.2008-06:00:00 21.2197 02.14.2008-07:00:00 21.2143 02.14.2008-08:00:00 21.2125 02.14.2008-09:00:00 21.2125 02.14.2008-10:00:00 21.2161 02.14.2008-11:00:00 21.2215 02.14.2008-12:00:00 21.2233 02.14.2008-13:00:00 21.2233 02.14.2008-14:00:00 21.2251 02.14.2008-15:00:00 21.2251 02.14.2008-16:00:00 21.2179 02.14.2008-17:00:00 21.2161 02.14.2008-18:00:00 21.2143 02.14.2008-19:00:00 21.2125 02.14.2008-20:00:00 21.2125 02.14.2008-21:00:00 21.2125 02.14.2008-22:00:00 21.2106 02.14.2008-23:00:00 21.1962 02.15.2008-00:00:00 21.1889 02.15.2008-01:00:00 21.1817 02.15.2008-02:00:00 21.1817 02.15.2008-03:00:00 21.1763 02.15.2008-04:00:00 21.1744 02.15.2008-05:00:00 21.1744 02.15.2008-06:00:00 21.1763 02.15.2008-07:00:00 21.1744 02.15.2008-08:00:00 21.1708 02.15.2008-09:00:00 21.1708 02.15.2008-10:00:00 21.1690 02.15.2008-11:00:00 21.1636 02.15.2008-12:00:00 21.1564 02.15.2008-13:00:00 21.1509 02.15.2008-14:00:00 21.1491 02.15.2008-15:00:00 21.1473 02.15.2008-16:00:00 21.1437 02.15.2008-17:00:00 21.1419 02.15.2008-18:00:00 21.1419 02.15.2008-19:00:00 21.1401 02.15.2008-20:00:00 21.1364 02.15.2008-21:00:00 21.1364 02.15.2008-22:00:00 21.1328 02.15.2008-23:00:00 21.1364 02.16.2008-00:00:00 21.1455 02.16.2008-01:00:00 21.1527 02.16.2008-02:00:00 21.1690 02.16.2008-03:00:00 21.2052 02.16.2008-04:00:00 21.2269 02.16.2008-05:00:00 21.2360 02.16.2008-06:00:00 21.2468 02.16.2008-07:00:00 21.2523 02.16.2008-08:00:00 21.2595 02.16.2008-09:00:00 21.2631 02.16.2008-10:00:00 21.2649 02.16.2008-11:00:00 21.2667 02.16.2008-12:00:00 21.2685 02.16.2008-13:00:00 21.2667 02.16.2008-14:00:00 21.2649 02.16.2008-15:00:00 21.2667 02.16.2008-16:00:00 21.2667 02.16.2008-17:00:00 21.2649 02.16.2008-18:00:00 21.2667 02.16.2008-19:00:00 21.2667 02.16.2008-20:00:00 21.2649 02.16.2008-21:00:00 21.2613 02.16.2008-22:00:00 21.2559 02.16.2008-23:00:00 21.2559 02.17.2008-00:00:00 21.2541 02.17.2008-01:00:00 21.2523 02.17.2008-02:00:00 21.2505 02.17.2008-03:00:00 21.2486 02.17.2008-04:00:00 21.2468 02.17.2008-05:00:00 21.2432 02.17.2008-06:00:00 21.2432 02.17.2008-07:00:00 21.2396 02.17.2008-08:00:00 21.2360 02.17.2008-09:00:00 21.2342 02.17.2008-10:00:00 21.2287 02.17.2008-11:00:00 21.2269 02.17.2008-12:00:00 21.2251 02.17.2008-13:00:00 21.2251 02.17.2008-14:00:00 21.2215 02.17.2008-15:00:00 21.2215 02.17.2008-16:00:00 21.2179 02.17.2008-17:00:00 21.2161 02.17.2008-18:00:00 21.2143 02.17.2008-19:00:00 21.2088 02.17.2008-20:00:00 21.2088 02.17.2008-21:00:00 21.2088 02.17.2008-22:00:00 21.2088 02.17.2008-23:00:00 21.2070 02.18.2008-00:00:00 21.2016 02.18.2008-01:00:00 21.1944 02.18.2008-02:00:00 21.1907 02.18.2008-03:00:00 21.1889 02.18.2008-04:00:00 21.1853 02.18.2008-05:00:00 21.1835 02.18.2008-06:00:00 21.1799 02.18.2008-07:00:00 21.1763 02.18.2008-08:00:00 21.1744 02.18.2008-09:00:00 21.1654 02.18.2008-10:00:00 21.1582 02.18.2008-11:00:00 21.1564 02.18.2008-12:00:00 21.1545 02.18.2008-13:00:00 21.1527 02.18.2008-14:00:00 21.1491 02.18.2008-15:00:00 21.1473 02.18.2008-16:00:00 21.1455 02.18.2008-17:00:00 21.1401 02.18.2008-18:00:00 21.1383 02.18.2008-19:00:00 21.1328 02.18.2008-20:00:00 21.1346 02.18.2008-21:00:00 21.1328 02.18.2008-22:00:00 21.1292 02.18.2008-23:00:00 21.1220 02.19.2008-00:00:00 21.1184 02.19.2008-01:00:00 21.1165 02.19.2008-02:00:00 21.1129 02.19.2008-03:00:00 21.1111 02.19.2008-04:00:00 21.1057 02.19.2008-05:00:00 21.1003 02.19.2008-06:00:00 21.0984 02.19.2008-07:00:00 21.0948 02.19.2008-08:00:00 21.0894 02.19.2008-09:00:00 21.0894 02.19.2008-10:00:00 21.0876 02.19.2008-11:00:00 21.0858 02.19.2008-12:00:00 21.0822 02.19.2008-13:00:00 21.0803 02.19.2008-14:00:00 21.0803 02.19.2008-15:00:00 21.0785 02.19.2008-16:00:00 21.0749 02.19.2008-17:00:00 21.0731 02.19.2008-18:00:00 21.0659 02.19.2008-19:00:00 21.0586 02.19.2008-20:00:00 21.0586 02.19.2008-21:00:00 21.0568 02.19.2008-22:00:00 21.0496 02.19.2008-23:00:00 21.0478 02.20.2008-00:00:00 21.0460 02.20.2008-01:00:00 21.0423 02.20.2008-02:00:00 21.0333 02.20.2008-03:00:00 21.0243 02.20.2008-04:00:00 21.0206 02.20.2008-05:00:00 21.0170 02.20.2008-06:00:00 21.0116 02.20.2008-07:00:00 21.0080 02.20.2008-08:00:00 21.0062 02.20.2008-09:00:00 21.0007 02.20.2008-10:00:00 20.9971 02.20.2008-11:00:00 20.9935 02.20.2008-12:00:00 20.9935 02.20.2008-13:00:00 20.9862 02.20.2008-14:00:00 20.9826 02.20.2008-15:00:00 20.9772 02.20.2008-16:00:00 20.9718 02.20.2008-17:00:00 20.9663 02.20.2008-18:00:00 20.9627 02.20.2008-19:00:00 20.9591 02.20.2008-20:00:00 20.9537 02.20.2008-21:00:00 20.9501 02.20.2008-22:00:00 20.9446 02.20.2008-23:00:00 20.9446 02.21.2008-00:00:00 20.9428 02.21.2008-01:00:00 20.9410 02.21.2008-02:00:00 20.9392 02.21.2008-03:00:00 20.9410 02.21.2008-04:00:00 20.9392 02.21.2008-05:00:00 20.9338 02.21.2008-06:00:00 20.9283 02.21.2008-07:00:00 20.9247 02.21.2008-08:00:00 20.9229 02.21.2008-09:00:00 20.9157 02.21.2008-10:00:00 20.9139 02.21.2008-11:00:00 20.9121 02.21.2008-12:00:00 20.9084 02.21.2008-13:00:00 20.9066 02.21.2008-14:00:00 20.9030 02.21.2008-15:00:00 20.8921 02.21.2008-16:00:00 20.8867 02.21.2008-17:00:00 20.8777 02.21.2008-18:00:00 20.8741 02.21.2008-19:00:00 20.8686 02.21.2008-20:00:00 20.8632 02.21.2008-21:00:00 20.8560 02.21.2008-22:00:00 20.8523 02.21.2008-23:00:00 20.8469 02.22.2008-00:00:00 20.8433 02.22.2008-01:00:00 20.8433 02.22.2008-02:00:00 20.8342 02.22.2008-03:00:00 20.8306 02.22.2008-04:00:00 20.8270 02.22.2008-05:00:00 20.8198 02.22.2008-06:00:00 20.8161 02.22.2008-07:00:00 20.8107 02.22.2008-08:00:00 20.8053 02.22.2008-09:00:00 20.7980 02.22.2008-10:00:00 20.7908 02.22.2008-11:00:00 20.7872 02.22.2008-12:00:00 20.7818 02.22.2008-13:00:00 20.7781 02.22.2008-14:00:00 20.7763 02.22.2008-15:00:00 20.7763 02.22.2008-16:00:00 20.7745 02.22.2008-17:00:00 20.7709 02.22.2008-18:00:00 20.7691 02.22.2008-19:00:00 20.7655 02.22.2008-20:00:00 20.7637 02.22.2008-21:00:00 20.7600 02.22.2008-22:00:00 20.7564 02.22.2008-23:00:00 20.7546 02.23.2008-00:00:00 20.7510 02.23.2008-01:00:00 20.7492 02.23.2008-02:00:00 20.7474 02.23.2008-03:00:00 20.7456 02.23.2008-04:00:00 20.7419 02.23.2008-05:00:00 20.7365 02.23.2008-06:00:00 20.7347 02.23.2008-07:00:00 20.7257 02.23.2008-08:00:00 20.7166 02.23.2008-09:00:00 20.7094 02.23.2008-10:00:00 20.6967 02.23.2008-11:00:00 20.6913 02.23.2008-12:00:00 20.6858 02.23.2008-13:00:00 20.6840 02.23.2008-14:00:00 20.6804 02.23.2008-15:00:00 20.6714 02.23.2008-16:00:00 20.6659 02.23.2008-17:00:00 20.6587 02.23.2008-18:00:00 20.6497 02.23.2008-19:00:00 20.6478 02.23.2008-20:00:00 20.6424 02.23.2008-21:00:00 20.6334 02.23.2008-22:00:00 20.6261 02.23.2008-23:00:00 20.6189 02.24.2008-00:00:00 20.6098 02.24.2008-01:00:00 20.6044 02.24.2008-02:00:00 20.5972 02.24.2008-03:00:00 20.5899 02.24.2008-04:00:00 20.5863 02.24.2008-05:00:00 20.5827 02.24.2008-06:00:00 20.5737 02.24.2008-07:00:00 20.5718 02.24.2008-08:00:00 20.5718 02.24.2008-09:00:00 20.5664 02.24.2008-10:00:00 20.5610 02.24.2008-11:00:00 20.5556 02.24.2008-12:00:00 20.5501 02.24.2008-13:00:00 20.5411 02.24.2008-14:00:00 20.5393 02.24.2008-15:00:00 20.5284 02.24.2008-16:00:00 20.5176 02.24.2008-17:00:00 20.5103 02.24.2008-18:00:00 20.5031 02.24.2008-19:00:00 20.4958 02.24.2008-20:00:00 20.4922 02.24.2008-21:00:00 20.4868 02.24.2008-22:00:00 20.4832 02.24.2008-23:00:00 20.4741 02.25.2008-00:00:00 20.4669 02.25.2008-01:00:00 20.4615 02.25.2008-02:00:00 20.4488 02.25.2008-03:00:00 20.4434 02.25.2008-04:00:00 20.4325 02.25.2008-05:00:00 20.4235 02.25.2008-06:00:00 20.4198 02.25.2008-07:00:00 20.4144 02.25.2008-08:00:00 20.4072 02.25.2008-09:00:00 20.4035 02.25.2008-10:00:00 20.3999 02.25.2008-11:00:00 20.3945 02.25.2008-12:00:00 20.3873 02.25.2008-13:00:00 20.3836 02.25.2008-14:00:00 20.3692 02.25.2008-15:00:00 20.3655 02.25.2008-16:00:00 20.3547 02.25.2008-17:00:00 20.3456 02.25.2008-18:00:00 20.3402 02.25.2008-19:00:00 20.3330 02.25.2008-20:00:00 20.3275 02.25.2008-21:00:00 20.3185 02.25.2008-22:00:00 20.3149 02.25.2008-23:00:00 20.3004 02.26.2008-00:00:00 20.2913 02.26.2008-01:00:00 20.2823 02.26.2008-02:00:00 20.2751 02.26.2008-03:00:00 20.2714 02.26.2008-04:00:00 20.2660 02.26.2008-05:00:00 20.2642 02.26.2008-06:00:00 20.2570 02.26.2008-07:00:00 20.2533 02.26.2008-08:00:00 20.2443 02.26.2008-09:00:00 20.2389 02.26.2008-10:00:00 20.2371 02.26.2008-11:00:00 20.2262 02.26.2008-12:00:00 20.2172 02.26.2008-13:00:00 20.2081 02.26.2008-14:00:00 20.2027 02.26.2008-15:00:00 20.1828 02.26.2008-16:00:00 20.1773 02.26.2008-17:00:00 20.1629 02.26.2008-18:00:00 20.1592 02.26.2008-19:00:00 20.1484 02.26.2008-20:00:00 20.1466 02.26.2008-21:00:00 20.1448 02.26.2008-22:00:00 20.1375 02.26.2008-23:00:00 20.1321 02.27.2008-00:00:00 20.1231 02.27.2008-01:00:00 20.1140 02.27.2008-02:00:00 20.1086 02.27.2008-03:00:00 20.1050 02.27.2008-04:00:00 20.0995 02.27.2008-05:00:00 20.0905 02.27.2008-06:00:00 20.0869 02.27.2008-07:00:00 20.0796 02.27.2008-08:00:00 20.0688 02.27.2008-09:00:00 20.0670 02.27.2008-10:00:00 20.0633 02.27.2008-11:00:00 20.0579 02.27.2008-12:00:00 20.0507 02.27.2008-13:00:00 20.0452 02.27.2008-14:00:00 20.0398 02.27.2008-15:00:00 20.0380 02.27.2008-16:00:00 20.0326 02.27.2008-17:00:00 20.0344 02.27.2008-18:00:00 20.0308 02.27.2008-19:00:00 20.0308 02.27.2008-20:00:00 20.0290 02.27.2008-21:00:00 20.0308 02.27.2008-22:00:00 20.0271 02.27.2008-23:00:00 20.0217 02.28.2008-00:00:00 20.0199 02.28.2008-01:00:00 20.0181 02.28.2008-02:00:00 20.0127 02.28.2008-03:00:00 20.0127 02.28.2008-04:00:00 20.0109 02.28.2008-05:00:00 20.0090 02.28.2008-06:00:00 20.0127 02.28.2008-07:00:00 20.0199 02.28.2008-08:00:00 20.0217 02.28.2008-09:00:00 20.0253 02.28.2008-10:00:00 20.0290 02.28.2008-11:00:00 20.0344 02.28.2008-12:00:00 20.0416 02.28.2008-13:00:00 20.0380 02.28.2008-14:00:00 20.0507 02.28.2008-15:00:00 20.0633 02.28.2008-16:00:00 20.0688 02.28.2008-17:00:00 20.0724 02.28.2008-18:00:00 20.0796 02.28.2008-19:00:00 20.0796 02.28.2008-20:00:00 20.0832 02.28.2008-21:00:00 20.0814 02.28.2008-22:00:00 20.0851 02.28.2008-23:00:00 20.0941 02.29.2008-00:00:00 20.0995 02.29.2008-01:00:00 20.1086 02.29.2008-02:00:00 20.1122 02.29.2008-03:00:00 20.1140 02.29.2008-04:00:00 20.1176 02.29.2008-05:00:00 20.1176 02.29.2008-06:00:00 20.1194 02.29.2008-07:00:00 20.1267 02.29.2008-08:00:00 20.1249 02.29.2008-09:00:00 20.1303 02.29.2008-10:00:00 20.1339 02.29.2008-11:00:00 20.1430 02.29.2008-12:00:00 20.1430 02.29.2008-13:00:00 20.1466 02.29.2008-14:00:00 20.1448 02.29.2008-15:00:00 20.1484 02.29.2008-16:00:00 20.1466 02.29.2008-17:00:00 20.1484 02.29.2008-18:00:00 20.1574 02.29.2008-19:00:00 20.1611 02.29.2008-20:00:00 20.1683 02.29.2008-21:00:00 20.1755 02.29.2008-22:00:00 20.1755 02.29.2008-23:00:00 20.1773 03.01.2008-00:00:00 20.1773 03.01.2008-01:00:00 20.1792 03.01.2008-02:00:00 20.1846 03.01.2008-03:00:00 20.1954 03.01.2008-04:00:00 20.2153 03.01.2008-05:00:00 20.2552 03.01.2008-06:00:00 20.2968 03.01.2008-07:00:00 20.3511 03.01.2008-08:00:00 20.3945 03.01.2008-09:00:00 20.4235 03.01.2008-10:00:00 20.4379 03.01.2008-11:00:00 20.4578 03.01.2008-12:00:00 20.4723 03.01.2008-13:00:00 20.4832 03.01.2008-14:00:00 20.4832 03.01.2008-15:00:00 20.4940 03.01.2008-16:00:00 20.5013 03.01.2008-17:00:00 20.5103 03.01.2008-18:00:00 20.5157 03.01.2008-19:00:00 20.5212 03.01.2008-20:00:00 20.5230 03.01.2008-21:00:00 20.5266 03.01.2008-22:00:00 20.5230 03.01.2008-23:00:00 20.5284 03.02.2008-00:00:00 20.5284 03.02.2008-01:00:00 20.5338 03.02.2008-02:00:00 20.5320 03.02.2008-03:00:00 20.5284 03.02.2008-04:00:00 20.5248 03.02.2008-05:00:00 20.5266 03.02.2008-06:00:00 20.5302 03.02.2008-07:00:00 20.5320 03.02.2008-08:00:00 20.5338 03.02.2008-09:00:00 20.5393 03.02.2008-10:00:00 20.5429 03.02.2008-11:00:00 20.5483 03.02.2008-12:00:00 20.5483 03.02.2008-13:00:00 20.5501 03.02.2008-14:00:00 20.5483 03.02.2008-15:00:00 20.5501 03.02.2008-16:00:00 20.5483 03.02.2008-17:00:00 20.5447 03.02.2008-18:00:00 20.5429 03.02.2008-19:00:00 20.5429 03.02.2008-20:00:00 20.5447 03.02.2008-21:00:00 20.5411 03.02.2008-22:00:00 20.5375 03.02.2008-23:00:00 20.5357 03.03.2008-00:00:00 20.5357 03.03.2008-01:00:00 20.5357 03.03.2008-02:00:00 20.5338 03.03.2008-03:00:00 20.5338 03.03.2008-04:00:00 20.5375 03.03.2008-05:00:00 20.5357 03.03.2008-06:00:00 20.5357 03.03.2008-07:00:00 20.5338 03.03.2008-08:00:00 20.5302 03.03.2008-09:00:00 20.5266 03.03.2008-10:00:00 20.5248 03.03.2008-11:00:00 20.5212 03.03.2008-12:00:00 20.5157 03.03.2008-13:00:00 20.5139 03.03.2008-14:00:00 20.5085 03.03.2008-15:00:00 20.5031 03.03.2008-16:00:00 20.4976 03.03.2008-17:00:00 20.4958 03.03.2008-18:00:00 20.4940 03.03.2008-19:00:00 20.4922 03.03.2008-20:00:00 20.5031 03.03.2008-21:00:00 20.5176 03.03.2008-22:00:00 20.5284 03.03.2008-23:00:00 20.5375 03.04.2008-00:00:00 20.5429 03.04.2008-01:00:00 20.5465 03.04.2008-02:00:00 20.5447 03.04.2008-03:00:00 20.5447 03.04.2008-04:00:00 20.5483 03.04.2008-05:00:00 20.5465 03.04.2008-06:00:00 20.5465 03.04.2008-07:00:00 20.5447 03.04.2008-08:00:00 20.5411 03.04.2008-09:00:00 20.5393 03.04.2008-10:00:00 20.5375 03.04.2008-11:00:00 20.5375 03.04.2008-12:00:00 20.5357 03.04.2008-13:00:00 20.5302 03.04.2008-14:00:00 20.5320 03.04.2008-15:00:00 20.5284 03.04.2008-16:00:00 20.5230 03.04.2008-17:00:00 20.5212 03.04.2008-18:00:00 20.5284 03.04.2008-19:00:00 20.5266 03.04.2008-20:00:00 20.5212 03.04.2008-21:00:00 20.5176 03.04.2008-22:00:00 20.5176 03.04.2008-23:00:00 20.5157 03.05.2008-00:00:00 20.5176 03.05.2008-01:00:00 20.5139 03.05.2008-02:00:00 20.5139 03.05.2008-03:00:00 20.5121 03.05.2008-04:00:00 20.5121 03.05.2008-05:00:00 20.5067 03.05.2008-06:00:00 20.5049 03.05.2008-07:00:00 20.5013 03.05.2008-08:00:00 20.4958 03.05.2008-09:00:00 20.4958 03.05.2008-10:00:00 20.4940 03.05.2008-11:00:00 20.4904 03.05.2008-12:00:00 20.4886 03.05.2008-13:00:00 20.4868 03.05.2008-14:00:00 20.4832 03.05.2008-15:00:00 20.4814 03.05.2008-16:00:00 20.4723 03.05.2008-17:00:00 20.4651 03.05.2008-18:00:00 20.4596 03.05.2008-19:00:00 20.4578 03.05.2008-20:00:00 20.4560 03.05.2008-21:00:00 20.4506 03.05.2008-22:00:00 20.4452 03.05.2008-23:00:00 20.4452 03.06.2008-00:00:00 20.4470 03.06.2008-01:00:00 20.4434 03.06.2008-02:00:00 20.4415 03.06.2008-03:00:00 20.4379 03.06.2008-04:00:00 20.4343 03.06.2008-05:00:00 20.4325 03.06.2008-06:00:00 20.4271 03.06.2008-07:00:00 20.4235 03.06.2008-08:00:00 20.4180 03.06.2008-09:00:00 20.4144 03.06.2008-10:00:00 20.4126 03.06.2008-11:00:00 20.4126 03.06.2008-12:00:00 20.4072 03.06.2008-13:00:00 20.4054 03.06.2008-14:00:00 20.4035 03.06.2008-15:00:00 20.3999 03.06.2008-16:00:00 20.3945 03.06.2008-17:00:00 20.3927 03.06.2008-18:00:00 20.3891 03.06.2008-19:00:00 20.3855 03.06.2008-20:00:00 20.3818 03.06.2008-21:00:00 20.3782 03.06.2008-22:00:00 20.3728 03.06.2008-23:00:00 20.3710 03.07.2008-00:00:00 20.3692 03.07.2008-01:00:00 20.3692 03.07.2008-02:00:00 20.3619 03.07.2008-03:00:00 20.3583 03.07.2008-04:00:00 20.3529 03.07.2008-05:00:00 20.3529 03.07.2008-06:00:00 20.3511 03.07.2008-07:00:00 20.3511 03.07.2008-08:00:00 20.3493 03.07.2008-09:00:00 20.3493 03.07.2008-10:00:00 20.3474 03.07.2008-11:00:00 20.3438 03.07.2008-12:00:00 20.3402 03.07.2008-13:00:00 20.3348 03.07.2008-14:00:00 20.3330 03.07.2008-15:00:00 20.3257 03.07.2008-16:00:00 20.3239 03.07.2008-17:00:00 20.3185 03.07.2008-18:00:00 20.3185 03.07.2008-19:00:00 20.3131 03.07.2008-20:00:00 20.3058 03.07.2008-21:00:00 20.3022 03.07.2008-22:00:00 20.2950 03.07.2008-23:00:00 20.2877 03.08.2008-00:00:00 20.2877 03.08.2008-01:00:00 20.2823 03.08.2008-02:00:00 20.2733 03.08.2008-03:00:00 20.2769 03.08.2008-04:00:00 20.2805 03.08.2008-05:00:00 20.2805 03.08.2008-06:00:00 20.2823 03.08.2008-07:00:00 20.2841 03.08.2008-08:00:00 20.2859 03.08.2008-09:00:00 20.2950 03.08.2008-10:00:00 20.2950 03.08.2008-11:00:00 20.3040 03.08.2008-12:00:00 20.3094 03.08.2008-13:00:00 20.3149 03.08.2008-14:00:00 20.3275 03.08.2008-15:00:00 20.3294 03.08.2008-16:00:00 20.3330 03.08.2008-17:00:00 20.3348 03.08.2008-18:00:00 20.3366 03.08.2008-19:00:00 20.3384 03.08.2008-20:00:00 20.3456 03.08.2008-21:00:00 20.3456 03.08.2008-22:00:00 20.3438 03.08.2008-23:00:00 20.3438 03.09.2008-00:00:00 20.3438 03.09.2008-01:00:00 20.3420 03.09.2008-02:00:00 20.3438 03.09.2008-03:00:00 20.3402 03.09.2008-04:00:00 20.3402 03.09.2008-05:00:00 20.3366 03.09.2008-06:00:00 20.3366 03.09.2008-07:00:00 20.3330 03.09.2008-08:00:00 20.3348 03.09.2008-09:00:00 20.3366 03.09.2008-10:00:00 20.3330 03.09.2008-11:00:00 20.3348 03.09.2008-12:00:00 20.3330 03.09.2008-13:00:00 20.3294 03.09.2008-14:00:00 20.3257 03.09.2008-15:00:00 20.3221 03.09.2008-16:00:00 20.3167 03.09.2008-17:00:00 20.3167 03.09.2008-18:00:00 20.3113 03.09.2008-19:00:00 20.3058 03.09.2008-20:00:00 20.3022 03.09.2008-21:00:00 20.2986 03.09.2008-22:00:00 20.2932 03.09.2008-23:00:00 20.2895 03.10.2008-00:00:00 20.2841 03.10.2008-01:00:00 20.2823 03.10.2008-02:00:00 20.2805 03.10.2008-03:00:00 20.2769 03.10.2008-04:00:00 20.2769 03.10.2008-05:00:00 20.2733 03.10.2008-06:00:00 20.2696 03.10.2008-07:00:00 20.2696 03.10.2008-08:00:00 20.2678 03.10.2008-09:00:00 20.2606 03.10.2008-10:00:00 20.2588 03.10.2008-11:00:00 20.2588 03.10.2008-12:00:00 20.2552 03.10.2008-13:00:00 20.2552 03.10.2008-14:00:00 20.2570 03.10.2008-15:00:00 20.2588 03.10.2008-16:00:00 20.2588 03.10.2008-17:00:00 20.2642 03.10.2008-18:00:00 20.2660 03.10.2008-19:00:00 20.2714 03.10.2008-20:00:00 20.2859 03.10.2008-21:00:00 20.2950 03.10.2008-22:00:00 20.3094 03.10.2008-23:00:00 20.3167 03.11.2008-00:00:00 20.3312 03.11.2008-01:00:00 20.3420 03.11.2008-02:00:00 20.3474 03.11.2008-03:00:00 20.3728 03.11.2008-04:00:00 20.3945 03.11.2008-05:00:00 20.4072 03.11.2008-06:00:00 20.4325 03.11.2008-07:00:00 20.4470 03.11.2008-08:00:00 20.4542 03.11.2008-09:00:00 20.4578 03.11.2008-10:00:00 20.4633 03.11.2008-11:00:00 20.4723 03.11.2008-12:00:00 20.4796 03.11.2008-13:00:00 20.4832 03.11.2008-14:00:00 20.4886 03.11.2008-15:00:00 20.4940 03.11.2008-16:00:00 20.4976 03.11.2008-17:00:00 20.4976 03.11.2008-18:00:00 20.4995 03.11.2008-19:00:00 20.5031 03.11.2008-20:00:00 20.5049 03.11.2008-21:00:00 20.5085 03.11.2008-22:00:00 20.5139 03.11.2008-23:00:00 20.5121 03.12.2008-00:00:00 20.5121 03.12.2008-01:00:00 20.5103 03.12.2008-02:00:00 20.5085 03.12.2008-03:00:00 20.5085 03.12.2008-04:00:00 20.5067 03.12.2008-05:00:00 20.5103 03.12.2008-06:00:00 20.5103 03.12.2008-07:00:00 20.5103 03.12.2008-08:00:00 20.5103 03.12.2008-09:00:00 20.5121 03.12.2008-10:00:00 20.5067 03.12.2008-11:00:00 20.5049 03.12.2008-12:00:00 20.5049 03.12.2008-13:00:00 20.5049 03.12.2008-14:00:00 20.5013 03.12.2008-15:00:00 20.4976 03.12.2008-16:00:00 20.4976 03.12.2008-17:00:00 20.4995 03.12.2008-18:00:00 20.4995 03.12.2008-19:00:00 20.4976 03.12.2008-20:00:00 20.4976 03.12.2008-21:00:00 20.4940 03.12.2008-22:00:00 20.4922 03.12.2008-23:00:00 20.4886 03.13.2008-00:00:00 20.4868 03.13.2008-01:00:00 20.4832 03.13.2008-02:00:00 20.4832 03.13.2008-03:00:00 20.4832 03.13.2008-04:00:00 20.4814 03.13.2008-05:00:00 20.4796 03.13.2008-06:00:00 20.4777 03.13.2008-07:00:00 20.4759 03.13.2008-08:00:00 20.4759 03.13.2008-09:00:00 20.4687 03.13.2008-10:00:00 20.4651 03.13.2008-11:00:00 20.4759 03.13.2008-12:00:00 20.4814 03.13.2008-13:00:00 20.4832 03.13.2008-14:00:00 20.4850 03.13.2008-15:00:00 20.4886 03.13.2008-16:00:00 20.4940 03.13.2008-17:00:00 20.5103 03.13.2008-18:00:00 20.5212 03.13.2008-19:00:00 20.5320 03.13.2008-20:00:00 20.5393 03.13.2008-21:00:00 20.5537 03.13.2008-22:00:00 20.5592 03.13.2008-23:00:00 20.5664 03.14.2008-00:00:00 20.5700 03.14.2008-01:00:00 20.5791 03.14.2008-02:00:00 20.5990 03.14.2008-03:00:00 20.6225 03.14.2008-04:00:00 20.6316 03.14.2008-05:00:00 20.6388 03.14.2008-06:00:00 20.6478 03.14.2008-07:00:00 20.6533 03.14.2008-08:00:00 20.6587 03.14.2008-09:00:00 20.6569 03.14.2008-10:00:00 20.6551 03.14.2008-11:00:00 20.6587 03.14.2008-12:00:00 20.6714 03.14.2008-13:00:00 20.6786 03.14.2008-14:00:00 20.6858 03.14.2008-15:00:00 20.6840 03.14.2008-16:00:00 20.6895 03.14.2008-17:00:00 20.6931 03.14.2008-18:00:00 20.7003 03.14.2008-19:00:00 20.6985 03.14.2008-20:00:00 20.7058 03.14.2008-21:00:00 20.7094 03.14.2008-22:00:00 20.7130 03.14.2008-23:00:00 20.7166 03.15.2008-00:00:00 20.7220 03.15.2008-01:00:00 20.7239 03.15.2008-02:00:00 20.7275 03.15.2008-03:00:00 20.7293 03.15.2008-04:00:00 20.7347 03.15.2008-05:00:00 20.7365 03.15.2008-06:00:00 20.7492 03.15.2008-07:00:00 20.7528 03.15.2008-08:00:00 20.7546 03.15.2008-09:00:00 20.7637 03.15.2008-10:00:00 20.7781 03.15.2008-11:00:00 20.7799 03.15.2008-12:00:00 20.7854 03.15.2008-13:00:00 20.7944 03.15.2008-14:00:00 20.7944 03.15.2008-15:00:00 20.7926 03.15.2008-16:00:00 20.7962 03.15.2008-17:00:00 20.7962 03.15.2008-18:00:00 20.8017 03.15.2008-19:00:00 20.8017 03.15.2008-20:00:00 20.8071 03.15.2008-21:00:00 20.8071 03.15.2008-22:00:00 20.8053 03.15.2008-23:00:00 20.7980 03.16.2008-00:00:00 20.7962 03.16.2008-01:00:00 20.7944 03.16.2008-02:00:00 20.7908 03.16.2008-03:00:00 20.7890 03.16.2008-04:00:00 20.7872 03.16.2008-05:00:00 20.7854 03.16.2008-06:00:00 20.7799 03.16.2008-07:00:00 20.7745 03.16.2008-08:00:00 20.7745 03.16.2008-09:00:00 20.7673 03.16.2008-10:00:00 20.7637 03.16.2008-11:00:00 20.7619 03.16.2008-12:00:00 20.7619 03.16.2008-13:00:00 20.7619 03.16.2008-14:00:00 20.7619 03.16.2008-15:00:00 20.7600 03.16.2008-16:00:00 20.7582 03.16.2008-17:00:00 20.7528 03.16.2008-18:00:00 20.7546 03.16.2008-19:00:00 20.7546 03.16.2008-20:00:00 20.7528 03.16.2008-21:00:00 20.7492 03.16.2008-22:00:00 20.7438 03.16.2008-23:00:00 20.7419 03.17.2008-00:00:00 20.7419 03.17.2008-01:00:00 20.7347 03.17.2008-02:00:00 20.7329 03.17.2008-03:00:00 20.7202 03.17.2008-04:00:00 20.7220 03.17.2008-05:00:00 20.7184 03.17.2008-06:00:00 20.7166 03.17.2008-07:00:00 20.7112 03.17.2008-08:00:00 20.7076 03.17.2008-09:00:00 20.7058 03.17.2008-10:00:00 20.7039 03.17.2008-11:00:00 20.7021 03.17.2008-12:00:00 20.6985 03.17.2008-13:00:00 20.6967 03.17.2008-14:00:00 20.6931 03.17.2008-15:00:00 20.6931 03.17.2008-16:00:00 20.6895 03.17.2008-17:00:00 20.6858 03.17.2008-18:00:00 20.6877 03.17.2008-19:00:00 20.6858 03.17.2008-20:00:00 20.6913 03.17.2008-21:00:00 20.6913 03.17.2008-22:00:00 20.6931 03.17.2008-23:00:00 20.6895 03.18.2008-00:00:00 20.6913 03.18.2008-01:00:00 20.6895 03.18.2008-02:00:00 20.6895 03.18.2008-03:00:00 20.6931 03.18.2008-04:00:00 20.6895 03.18.2008-05:00:00 20.6895 03.18.2008-06:00:00 20.6840 03.18.2008-07:00:00 20.6858 03.18.2008-08:00:00 20.6877 03.18.2008-09:00:00 20.6895 03.18.2008-10:00:00 20.6931 03.18.2008-11:00:00 20.6949 03.18.2008-12:00:00 20.6985 03.18.2008-13:00:00 20.7021 03.18.2008-14:00:00 20.7058 03.18.2008-15:00:00 20.7076 03.18.2008-16:00:00 20.7094 03.18.2008-17:00:00 20.7076 03.18.2008-18:00:00 20.7058 03.18.2008-19:00:00 20.7039 03.18.2008-20:00:00 20.6985 03.18.2008-21:00:00 20.6985 03.18.2008-22:00:00 20.6967 03.18.2008-23:00:00 20.6949 03.19.2008-00:00:00 20.6895 03.19.2008-01:00:00 20.6840 03.19.2008-02:00:00 20.6840 03.19.2008-03:00:00 20.6804 03.19.2008-04:00:00 20.6768 03.19.2008-05:00:00 20.6768 03.19.2008-06:00:00 20.6678 03.19.2008-07:00:00 20.6641 03.19.2008-08:00:00 20.6605 03.19.2008-09:00:00 20.6605 03.19.2008-10:00:00 20.6551 03.19.2008-11:00:00 20.6551 03.19.2008-12:00:00 20.6460 03.19.2008-13:00:00 20.6406 03.19.2008-14:00:00 20.6388 03.19.2008-15:00:00 20.6297 03.19.2008-16:00:00 20.6243 03.19.2008-17:00:00 20.6243 03.19.2008-18:00:00 20.6261 03.19.2008-19:00:00 20.6225 03.19.2008-20:00:00 20.6189 03.19.2008-21:00:00 20.6171 03.19.2008-22:00:00 20.6189 03.19.2008-23:00:00 20.6189 03.20.2008-00:00:00 20.6171 03.20.2008-01:00:00 20.6207 03.20.2008-02:00:00 20.6189 03.20.2008-03:00:00 20.6171 03.20.2008-04:00:00 20.6189 03.20.2008-05:00:00 20.6153 03.20.2008-06:00:00 20.6171 03.20.2008-07:00:00 20.6153 03.20.2008-08:00:00 20.6243 03.20.2008-09:00:00 20.6207 03.20.2008-10:00:00 20.6189 03.20.2008-11:00:00 20.6243 03.20.2008-12:00:00 20.6225 03.20.2008-13:00:00 20.6153 03.20.2008-14:00:00 20.6207 03.20.2008-15:00:00 20.6098 03.20.2008-16:00:00 20.6008 03.20.2008-17:00:00 20.5972 03.20.2008-18:00:00 20.5954 03.20.2008-19:00:00 20.5936 03.20.2008-20:00:00 20.5899 03.20.2008-21:00:00 20.5881 03.20.2008-22:00:00 20.5881 03.20.2008-23:00:00 20.5845 03.21.2008-00:00:00 20.6008 03.21.2008-01:00:00 20.6008 03.21.2008-02:00:00 20.5990 03.21.2008-03:00:00 20.5954 03.21.2008-04:00:00 20.5972 03.21.2008-05:00:00 20.5972 03.21.2008-06:00:00 20.5990 03.21.2008-07:00:00 20.5954 03.21.2008-08:00:00 20.5917 03.21.2008-09:00:00 20.5899 03.21.2008-10:00:00 20.5881 03.21.2008-11:00:00 20.5881 03.21.2008-12:00:00 20.5845 03.21.2008-13:00:00 20.5827 03.21.2008-14:00:00 20.5899 03.21.2008-15:00:00 20.5827 03.21.2008-16:00:00 20.5845 03.21.2008-17:00:00 20.5791 03.21.2008-18:00:00 20.5737 03.21.2008-19:00:00 20.5737 03.21.2008-20:00:00 20.5700 03.21.2008-21:00:00 20.5682 03.21.2008-22:00:00 20.5664 03.21.2008-23:00:00 20.5646 03.22.2008-00:00:00 20.5610 03.22.2008-01:00:00 20.5556 03.22.2008-02:00:00 20.5556 03.22.2008-03:00:00 20.5537 03.22.2008-04:00:00 20.5465 03.22.2008-05:00:00 20.5429 03.22.2008-06:00:00 20.5411 03.22.2008-07:00:00 20.5537 03.22.2008-08:00:00 20.5483 03.22.2008-09:00:00 20.5465 03.22.2008-10:00:00 20.5429 03.22.2008-11:00:00 20.5357 03.22.2008-12:00:00 20.5320 03.22.2008-13:00:00 20.5284 03.22.2008-14:00:00 20.5212 03.22.2008-15:00:00 20.5176 03.22.2008-16:00:00 20.5085 03.22.2008-17:00:00 20.4940 03.22.2008-18:00:00 20.4832 03.22.2008-19:00:00 20.4796 03.22.2008-20:00:00 20.4759 03.22.2008-21:00:00 20.4723 03.22.2008-22:00:00 20.4651 03.22.2008-23:00:00 20.4596 03.23.2008-00:00:00 20.4542 03.23.2008-01:00:00 20.4470 03.23.2008-02:00:00 20.4470 03.23.2008-03:00:00 20.4415 03.23.2008-04:00:00 20.4343 03.23.2008-05:00:00 20.4325 03.23.2008-06:00:00 20.4307 03.23.2008-07:00:00 20.4253 03.23.2008-08:00:00 20.4180 03.23.2008-09:00:00 20.4162 03.23.2008-10:00:00 20.4090 03.23.2008-11:00:00 20.4017 03.23.2008-12:00:00 20.3999 03.23.2008-13:00:00 20.3945 03.23.2008-14:00:00 20.3927 03.23.2008-15:00:00 20.3909 03.23.2008-16:00:00 20.3873 03.23.2008-17:00:00 20.3818 03.23.2008-18:00:00 20.3764 03.23.2008-19:00:00 20.3710 03.23.2008-20:00:00 20.3746 03.23.2008-21:00:00 20.3692 03.23.2008-22:00:00 20.3692 03.23.2008-23:00:00 20.3710 03.24.2008-00:00:00 20.3782 03.24.2008-01:00:00 20.3873 03.24.2008-02:00:00 20.3945 03.24.2008-03:00:00 20.3999 03.24.2008-04:00:00 20.3981 03.24.2008-05:00:00 20.4017 03.24.2008-06:00:00 20.4017 03.24.2008-07:00:00 20.3999 03.24.2008-08:00:00 20.3981 03.24.2008-09:00:00 20.3945 03.24.2008-10:00:00 20.4017 03.24.2008-11:00:00 20.4126 03.24.2008-12:00:00 20.4054 03.24.2008-13:00:00 20.3999 03.24.2008-14:00:00 20.3999 03.24.2008-15:00:00 20.3999 03.24.2008-16:00:00 20.3963 03.24.2008-17:00:00 20.3891 03.24.2008-18:00:00 20.3891 03.24.2008-19:00:00 20.3873 03.24.2008-20:00:00 20.3855 03.24.2008-21:00:00 20.3873 03.24.2008-22:00:00 20.3891 03.24.2008-23:00:00 20.3836 03.25.2008-00:00:00 20.3836 03.25.2008-01:00:00 20.3782 03.25.2008-02:00:00 20.3746 03.25.2008-03:00:00 20.3710 03.25.2008-04:00:00 20.3674 03.25.2008-05:00:00 20.3655 03.25.2008-06:00:00 20.3601 03.25.2008-07:00:00 20.3583 03.25.2008-08:00:00 20.3547 03.25.2008-09:00:00 20.3529 03.25.2008-10:00:00 20.3511 03.25.2008-11:00:00 20.3474 03.25.2008-12:00:00 20.3565 03.25.2008-13:00:00 20.3474 03.25.2008-14:00:00 20.3474 03.25.2008-15:00:00 20.3312 03.25.2008-16:00:00 20.3203 03.25.2008-17:00:00 20.3167 03.25.2008-18:00:00 20.3058 03.25.2008-19:00:00 20.2986 03.25.2008-20:00:00 20.2950 03.25.2008-21:00:00 20.2968 03.25.2008-22:00:00 20.2950 03.25.2008-23:00:00 20.2913 03.26.2008-00:00:00 20.2895 03.26.2008-01:00:00 20.2913 03.26.2008-02:00:00 20.2859 03.26.2008-03:00:00 20.2841 03.26.2008-04:00:00 20.2877 03.26.2008-05:00:00 20.3022 03.26.2008-06:00:00 20.3058 03.26.2008-07:00:00 20.3040 03.26.2008-08:00:00 20.3113 03.26.2008-09:00:00 20.3113 03.26.2008-10:00:00 20.3076 03.26.2008-11:00:00 20.3094 03.26.2008-12:00:00 20.3113 03.26.2008-13:00:00 20.3094 03.26.2008-14:00:00 20.3058 03.26.2008-15:00:00 20.3058 03.26.2008-16:00:00 20.3040 03.26.2008-17:00:00 20.3022 03.26.2008-18:00:00 20.3022 03.26.2008-19:00:00 20.3004 03.26.2008-20:00:00 20.2932 03.26.2008-21:00:00 20.2859 03.26.2008-22:00:00 20.3004 03.26.2008-23:00:00 20.3113 03.27.2008-00:00:00 20.3294 03.27.2008-01:00:00 20.3348 03.27.2008-02:00:00 20.3348 03.27.2008-03:00:00 20.3384 03.27.2008-04:00:00 20.3438 03.27.2008-05:00:00 20.3456 03.27.2008-06:00:00 20.3474 03.27.2008-07:00:00 20.3529 03.27.2008-08:00:00 20.3366 03.27.2008-09:00:00 20.3312 03.27.2008-10:00:00 20.3294 03.27.2008-11:00:00 20.3330 03.27.2008-12:00:00 20.3239 03.27.2008-13:00:00 20.3312 03.27.2008-14:00:00 20.3167 03.27.2008-15:00:00 20.3167 03.27.2008-16:00:00 20.3094 03.27.2008-17:00:00 20.3076 03.27.2008-18:00:00 20.3076 03.27.2008-19:00:00 20.2968 03.27.2008-20:00:00 20.2986 03.27.2008-21:00:00 20.2968 03.27.2008-22:00:00 20.2986 03.27.2008-23:00:00 20.3022 03.28.2008-00:00:00 20.3040 03.28.2008-01:00:00 20.3094 03.28.2008-02:00:00 20.3094 03.28.2008-03:00:00 20.3221 03.28.2008-04:00:00 20.3275 03.28.2008-05:00:00 20.3330 03.28.2008-06:00:00 20.3294 03.28.2008-07:00:00 20.3275 03.28.2008-08:00:00 20.3275 03.28.2008-09:00:00 20.3257 03.28.2008-10:00:00 20.3221 03.28.2008-11:00:00 20.3185 03.28.2008-12:00:00 20.3167 03.28.2008-13:00:00 20.3131 03.28.2008-14:00:00 20.3040 03.28.2008-15:00:00 20.3076 03.28.2008-16:00:00 20.3040 03.28.2008-17:00:00 20.2986 03.28.2008-18:00:00 20.2968 03.28.2008-19:00:00 20.2986 03.28.2008-20:00:00 20.3058 03.28.2008-21:00:00 20.3076 03.28.2008-22:00:00 20.3113 03.28.2008-23:00:00 20.3113 03.29.2008-00:00:00 20.3149 03.29.2008-01:00:00 20.3131 03.29.2008-02:00:00 20.3131 03.29.2008-03:00:00 20.3076 03.29.2008-04:00:00 20.3185 03.29.2008-05:00:00 20.3113 03.29.2008-06:00:00 20.3040 03.29.2008-07:00:00 20.3004 03.29.2008-08:00:00 20.2968 03.29.2008-09:00:00 20.2913 03.29.2008-10:00:00 20.2805 03.29.2008-11:00:00 20.2787 03.29.2008-12:00:00 20.2805 03.29.2008-13:00:00 20.2877 03.29.2008-14:00:00 20.2932 03.29.2008-15:00:00 20.2805 03.29.2008-16:00:00 20.2588 03.29.2008-17:00:00 20.2570 03.29.2008-18:00:00 20.2515 03.29.2008-19:00:00 20.2497 03.29.2008-20:00:00 20.2461 03.29.2008-21:00:00 20.2407 03.29.2008-22:00:00 20.2334 03.29.2008-23:00:00 20.2298 03.30.2008-00:00:00 20.2262 03.30.2008-01:00:00 20.2226 03.30.2008-02:00:00 20.2117 03.30.2008-03:00:00 20.2117 03.30.2008-04:00:00 20.2135 03.30.2008-05:00:00 20.2099 03.30.2008-06:00:00 20.2208 03.30.2008-07:00:00 20.2099 03.30.2008-08:00:00 20.2172 03.30.2008-09:00:00 20.2081 03.30.2008-10:00:00 20.2063 03.30.2008-11:00:00 20.1973 03.30.2008-12:00:00 20.1918 03.30.2008-13:00:00 20.1936 03.30.2008-14:00:00 20.1900 03.30.2008-15:00:00 20.1828 03.30.2008-16:00:00 20.1719 03.30.2008-17:00:00 20.1701 03.30.2008-18:00:00 20.1683 03.30.2008-19:00:00 20.1629 03.30.2008-20:00:00 20.1592 03.30.2008-21:00:00 20.1538 03.30.2008-22:00:00 20.1502 03.30.2008-23:00:00 20.1448 03.31.2008-00:00:00 20.1357 03.31.2008-01:00:00 20.1339 03.31.2008-02:00:00 20.1231 03.31.2008-03:00:00 20.1176 03.31.2008-04:00:00 20.1158 03.31.2008-05:00:00 20.1122 03.31.2008-06:00:00 20.0995 03.31.2008-07:00:00 20.0995 03.31.2008-08:00:00 20.0995 03.31.2008-09:00:00 20.0923 03.31.2008-10:00:00 20.0887 03.31.2008-11:00:00 20.0851 03.31.2008-12:00:00 20.0760 03.31.2008-13:00:00 20.0742 03.31.2008-14:00:00 20.0724 03.31.2008-15:00:00 20.0706 03.31.2008-16:00:00 20.0633 03.31.2008-17:00:00 20.0615 03.31.2008-18:00:00 20.0597 03.31.2008-19:00:00 20.0561 03.31.2008-20:00:00 20.0543 03.31.2008-21:00:00 20.0525 03.31.2008-22:00:00 20.0525 03.31.2008-23:00:00 20.0471 04.01.2008-00:00:00 20.0434 04.01.2008-01:00:00 20.0380 04.01.2008-02:00:00 20.0380 04.01.2008-03:00:00 20.0326 04.01.2008-04:00:00 20.0452 04.01.2008-05:00:00 20.0380 04.01.2008-06:00:00 20.0398 04.01.2008-07:00:00 20.0398 04.01.2008-08:00:00 20.0380 04.01.2008-09:00:00 20.0362 04.01.2008-10:00:00 20.0271 04.01.2008-11:00:00 20.0217 04.01.2008-12:00:00 20.0145 04.01.2008-13:00:00 20.0054 04.01.2008-14:00:00 19.9946 04.01.2008-15:00:00 19.9910 04.01.2008-16:00:00 19.9873 04.01.2008-17:00:00 19.9656 04.01.2008-18:00:00 19.9566 04.01.2008-19:00:00 19.9475 04.01.2008-20:00:00 19.9439 04.01.2008-21:00:00 19.9403 04.01.2008-22:00:00 19.9385 04.01.2008-23:00:00 19.9349 04.02.2008-00:00:00 19.9312 04.02.2008-01:00:00 19.9276 04.02.2008-02:00:00 19.9258 04.02.2008-03:00:00 19.9186 04.02.2008-04:00:00 19.9077 04.02.2008-05:00:00 19.9023 04.02.2008-06:00:00 19.8950 04.02.2008-07:00:00 19.8860 04.02.2008-08:00:00 19.8842 04.02.2008-09:00:00 19.8842 04.02.2008-10:00:00 19.8769 04.02.2008-11:00:00 19.8751 04.02.2008-12:00:00 19.8697 04.02.2008-13:00:00 19.8643 04.02.2008-14:00:00 19.8588 04.02.2008-15:00:00 19.8534 04.02.2008-16:00:00 19.8534 04.02.2008-17:00:00 19.8480 04.02.2008-18:00:00 19.8408 04.02.2008-19:00:00 19.8426 04.02.2008-20:00:00 19.8389 04.02.2008-21:00:00 19.8335 04.02.2008-22:00:00 19.8317 04.02.2008-23:00:00 19.8245 04.03.2008-00:00:00 19.8208 04.03.2008-01:00:00 19.8208 04.03.2008-02:00:00 19.8118 04.03.2008-03:00:00 19.8100 04.03.2008-04:00:00 19.8064 04.03.2008-05:00:00 19.7991 04.03.2008-06:00:00 19.7973 04.03.2008-07:00:00 19.7919 04.03.2008-08:00:00 19.7883 04.03.2008-09:00:00 19.7810 04.03.2008-10:00:00 19.7774 04.03.2008-11:00:00 19.7720 04.03.2008-12:00:00 19.7684 04.03.2008-13:00:00 19.7629 04.03.2008-14:00:00 19.7611 04.03.2008-15:00:00 19.7575 04.03.2008-16:00:00 19.7557 04.03.2008-17:00:00 19.7539 04.03.2008-18:00:00 19.7467 04.03.2008-19:00:00 19.7485 04.03.2008-20:00:00 19.7412 04.03.2008-21:00:00 19.7394 04.03.2008-22:00:00 19.7358 04.03.2008-23:00:00 19.7358 04.04.2008-00:00:00 19.7358 04.04.2008-01:00:00 19.7322 04.04.2008-02:00:00 19.7322 04.04.2008-03:00:00 19.7267 04.04.2008-04:00:00 19.7231 04.04.2008-05:00:00 19.7213 04.04.2008-06:00:00 19.7177 04.04.2008-07:00:00 19.7177 04.04.2008-08:00:00 19.7177 04.04.2008-09:00:00 19.7159 04.04.2008-10:00:00 19.7087 04.04.2008-11:00:00 19.7068 04.04.2008-12:00:00 19.7032 04.04.2008-13:00:00 19.7087 04.04.2008-14:00:00 19.7087 04.04.2008-15:00:00 19.7087 04.04.2008-16:00:00 19.7068 04.04.2008-17:00:00 19.7032 04.04.2008-18:00:00 19.7014 04.04.2008-19:00:00 19.6996 04.04.2008-20:00:00 19.7050 04.04.2008-21:00:00 19.7123 04.04.2008-22:00:00 19.7177 04.04.2008-23:00:00 19.7231 04.05.2008-00:00:00 19.7358 04.05.2008-01:00:00 19.7430 04.05.2008-02:00:00 19.7503 04.05.2008-03:00:00 19.7503 04.05.2008-04:00:00 19.7503 04.05.2008-05:00:00 19.7467 04.05.2008-06:00:00 19.7467 04.05.2008-07:00:00 19.7430 04.05.2008-08:00:00 19.7430 04.05.2008-09:00:00 19.7412 04.05.2008-10:00:00 19.7412 04.05.2008-11:00:00 19.7376 04.05.2008-12:00:00 19.7340 04.05.2008-13:00:00 19.7340 04.05.2008-14:00:00 19.7340 04.05.2008-15:00:00 19.7304 04.05.2008-16:00:00 19.7267 04.05.2008-17:00:00 19.7249 04.05.2008-18:00:00 19.7231 04.05.2008-19:00:00 19.7213 04.05.2008-20:00:00 19.7177 04.05.2008-21:00:00 19.7141 04.05.2008-22:00:00 19.7141 04.05.2008-23:00:00 19.7068 04.06.2008-00:00:00 19.7050 04.06.2008-01:00:00 19.7032 04.06.2008-02:00:00 19.7068 04.06.2008-03:00:00 19.7050 04.06.2008-04:00:00 19.6996 04.06.2008-05:00:00 19.6960 04.06.2008-06:00:00 19.6960 04.06.2008-07:00:00 19.6960 04.06.2008-08:00:00 19.6960 04.06.2008-09:00:00 19.6978 04.06.2008-10:00:00 19.6942 04.06.2008-11:00:00 19.6887 04.06.2008-12:00:00 19.6869 04.06.2008-13:00:00 19.6851 04.06.2008-14:00:00 19.6851 04.06.2008-15:00:00 19.6851 04.06.2008-16:00:00 19.6815 04.06.2008-17:00:00 19.6815 04.06.2008-18:00:00 19.6815 04.06.2008-19:00:00 19.6761 04.06.2008-20:00:00 19.6743 04.06.2008-21:00:00 19.6779 04.06.2008-22:00:00 19.6815 04.06.2008-23:00:00 19.6833 04.07.2008-00:00:00 19.6851 04.07.2008-01:00:00 19.6942 04.07.2008-02:00:00 19.7159 04.07.2008-03:00:00 19.7213 04.07.2008-04:00:00 19.7304 04.07.2008-05:00:00 19.7322 04.07.2008-06:00:00 19.7358 04.07.2008-07:00:00 19.7358 04.07.2008-08:00:00 19.7394 04.07.2008-09:00:00 19.7448 04.07.2008-10:00:00 19.7467 04.07.2008-11:00:00 19.7539 04.07.2008-12:00:00 19.7575 04.07.2008-13:00:00 19.7557 04.07.2008-14:00:00 19.7702 04.07.2008-15:00:00 19.7738 04.07.2008-16:00:00 19.7738 04.07.2008-17:00:00 19.7738 04.07.2008-18:00:00 19.7810 04.07.2008-19:00:00 19.7883 04.07.2008-20:00:00 19.7919 04.07.2008-21:00:00 19.7955 04.07.2008-22:00:00 19.7973 04.07.2008-23:00:00 19.8100 04.08.2008-00:00:00 19.8190 04.08.2008-01:00:00 19.8263 04.08.2008-02:00:00 19.8245 04.08.2008-03:00:00 19.8227 04.08.2008-04:00:00 19.8281 04.08.2008-05:00:00 19.8335 04.08.2008-06:00:00 19.8335 04.08.2008-07:00:00 19.8317 04.08.2008-08:00:00 19.8371 04.08.2008-09:00:00 19.8353 04.08.2008-10:00:00 19.8426 04.08.2008-11:00:00 19.8462 04.08.2008-12:00:00 19.8408 04.08.2008-13:00:00 19.8408 04.08.2008-14:00:00 19.8353 04.08.2008-15:00:00 19.8335 04.08.2008-16:00:00 19.8371 04.08.2008-17:00:00 19.8371 04.08.2008-18:00:00 19.8371 04.08.2008-19:00:00 19.8371 04.08.2008-20:00:00 19.8371 04.08.2008-21:00:00 19.8371 04.08.2008-22:00:00 19.8389 04.08.2008-23:00:00 19.8371 04.09.2008-00:00:00 19.8389 04.09.2008-01:00:00 19.8408 04.09.2008-02:00:00 19.8426 04.09.2008-03:00:00 19.8462 04.09.2008-04:00:00 19.8661 04.09.2008-05:00:00 19.8643 04.09.2008-06:00:00 19.8788 04.09.2008-07:00:00 19.8715 04.09.2008-08:00:00 19.8679 04.09.2008-09:00:00 19.8733 04.09.2008-10:00:00 19.8679 04.09.2008-11:00:00 19.8697 04.09.2008-12:00:00 19.8697 04.09.2008-13:00:00 19.8588 04.09.2008-14:00:00 19.8588 04.09.2008-15:00:00 19.8588 04.09.2008-16:00:00 19.8607 04.09.2008-17:00:00 19.8588 04.09.2008-18:00:00 19.8570 04.09.2008-19:00:00 19.8552 04.09.2008-20:00:00 19.8534 04.09.2008-21:00:00 19.8516 04.09.2008-22:00:00 19.8480 04.09.2008-23:00:00 19.8462 04.10.2008-00:00:00 19.8444 04.10.2008-01:00:00 19.8408 04.10.2008-02:00:00 19.8389 04.10.2008-03:00:00 19.8281 04.10.2008-04:00:00 19.8245 04.10.2008-05:00:00 19.8154 04.10.2008-06:00:00 19.8082 04.10.2008-07:00:00 19.8046 04.10.2008-08:00:00 19.8046 04.10.2008-09:00:00 19.8082 04.10.2008-10:00:00 19.8208 04.10.2008-11:00:00 19.8208 04.10.2008-12:00:00 19.8136 04.10.2008-13:00:00 19.8082 04.10.2008-14:00:00 19.8064 04.10.2008-15:00:00 19.8064 04.10.2008-16:00:00 19.8064 04.10.2008-17:00:00 19.8009 04.10.2008-18:00:00 19.8009 04.10.2008-19:00:00 19.7991 04.10.2008-20:00:00 19.7991 04.10.2008-21:00:00 19.8046 04.10.2008-22:00:00 19.7991 04.10.2008-23:00:00 19.7973 04.11.2008-00:00:00 19.7991 04.11.2008-01:00:00 19.8009 04.11.2008-02:00:00 19.8028 04.11.2008-03:00:00 19.8118 04.11.2008-04:00:00 19.8100 04.11.2008-05:00:00 19.8028 04.11.2008-06:00:00 19.7991 04.11.2008-07:00:00 19.7991 04.11.2008-08:00:00 19.7955 04.11.2008-09:00:00 19.7919 04.11.2008-10:00:00 19.7883 04.11.2008-11:00:00 19.7865 04.11.2008-12:00:00 19.7847 04.11.2008-13:00:00 19.7847 04.11.2008-14:00:00 19.7828 04.11.2008-15:00:00 19.7828 04.11.2008-16:00:00 19.7756 04.11.2008-17:00:00 19.7756 04.11.2008-18:00:00 19.7756 04.11.2008-19:00:00 19.7792 04.11.2008-20:00:00 19.7774 04.11.2008-21:00:00 19.7774 04.11.2008-22:00:00 19.7774 04.11.2008-23:00:00 19.7792 04.12.2008-00:00:00 19.7756 04.12.2008-01:00:00 19.7792 04.12.2008-02:00:00 19.7792 04.12.2008-03:00:00 19.7847 04.12.2008-04:00:00 19.7828 04.12.2008-05:00:00 19.7865 04.12.2008-06:00:00 19.7883 04.12.2008-07:00:00 19.7901 04.12.2008-08:00:00 19.7973 04.12.2008-09:00:00 19.7955 04.12.2008-10:00:00 19.8009 04.12.2008-11:00:00 19.8064 04.12.2008-12:00:00 19.8100 04.12.2008-13:00:00 19.8100 04.12.2008-14:00:00 19.8172 04.12.2008-15:00:00 19.8227 04.12.2008-16:00:00 19.8317 04.12.2008-17:00:00 19.8480 04.12.2008-18:00:00 19.8570 04.12.2008-19:00:00 19.8733 04.12.2008-20:00:00 19.9005 04.12.2008-21:00:00 19.9113 04.12.2008-22:00:00 19.9294 04.12.2008-23:00:00 19.9349 04.13.2008-00:00:00 19.9638 04.13.2008-01:00:00 19.9747 04.13.2008-02:00:00 19.9891 04.13.2008-03:00:00 20.0163 04.13.2008-04:00:00 20.0344 04.13.2008-05:00:00 20.0416 04.13.2008-06:00:00 20.0525 04.13.2008-07:00:00 20.0651 04.13.2008-08:00:00 20.0760 04.13.2008-09:00:00 20.0796 04.13.2008-10:00:00 20.0905 04.13.2008-11:00:00 20.0995 04.13.2008-12:00:00 20.1031 04.13.2008-13:00:00 20.1140 04.13.2008-14:00:00 20.1194 04.13.2008-15:00:00 20.1194 04.13.2008-16:00:00 20.1285 04.13.2008-17:00:00 20.1357 04.13.2008-18:00:00 20.1448 04.13.2008-19:00:00 20.1538 04.13.2008-20:00:00 20.1611 04.13.2008-21:00:00 20.1701 04.13.2008-22:00:00 20.1737 04.13.2008-23:00:00 20.1864 04.14.2008-00:00:00 20.1882 04.14.2008-01:00:00 20.1900 04.14.2008-02:00:00 20.1991 04.14.2008-03:00:00 20.2117 04.14.2008-04:00:00 20.2316 04.14.2008-05:00:00 20.2479 04.14.2008-06:00:00 20.2588 04.14.2008-07:00:00 20.2624 04.14.2008-08:00:00 20.2660 04.14.2008-09:00:00 20.2805 04.14.2008-10:00:00 20.2859 04.14.2008-11:00:00 20.2841 04.14.2008-12:00:00 20.2877 04.14.2008-13:00:00 20.2877 04.14.2008-14:00:00 20.2913 04.14.2008-15:00:00 20.3004 04.14.2008-16:00:00 20.3022 04.14.2008-17:00:00 20.3076 04.14.2008-18:00:00 20.3113 04.14.2008-19:00:00 20.3203 04.14.2008-20:00:00 20.3257 04.14.2008-21:00:00 20.3348 04.14.2008-22:00:00 20.3330 04.14.2008-23:00:00 20.3384 04.15.2008-00:00:00 20.3511 04.15.2008-01:00:00 20.3601 04.15.2008-02:00:00 20.3692 04.15.2008-03:00:00 20.3818 04.15.2008-04:00:00 20.3873 04.15.2008-05:00:00 20.3909 04.15.2008-06:00:00 20.3963 04.15.2008-07:00:00 20.4017 04.15.2008-08:00:00 20.4126 04.15.2008-09:00:00 20.4126 04.15.2008-10:00:00 20.4126 04.15.2008-11:00:00 20.4144 04.15.2008-12:00:00 20.4126 04.15.2008-13:00:00 20.4072 04.15.2008-14:00:00 20.4072 04.15.2008-15:00:00 20.4090 04.15.2008-16:00:00 20.4090 04.15.2008-17:00:00 20.4126 04.15.2008-18:00:00 20.4144 04.15.2008-19:00:00 20.4144 04.15.2008-20:00:00 20.4108 04.15.2008-21:00:00 20.4072 04.15.2008-22:00:00 20.4054 04.15.2008-23:00:00 20.4017 04.16.2008-00:00:00 20.4017 04.16.2008-01:00:00 20.4035 04.16.2008-02:00:00 20.4017 04.16.2008-03:00:00 20.3999 04.16.2008-04:00:00 20.3981 04.16.2008-05:00:00 20.3981 04.16.2008-06:00:00 20.3963 04.16.2008-07:00:00 20.3981 04.16.2008-08:00:00 20.3981 04.16.2008-09:00:00 20.3981 04.16.2008-10:00:00 20.3963 04.16.2008-11:00:00 20.3981 04.16.2008-12:00:00 20.3981 04.16.2008-13:00:00 20.3963 04.16.2008-14:00:00 20.3963 04.16.2008-15:00:00 20.3963 04.16.2008-16:00:00 20.3927 04.16.2008-17:00:00 20.3945 04.16.2008-18:00:00 20.3945 04.16.2008-19:00:00 20.3891 04.16.2008-20:00:00 20.3891 04.16.2008-21:00:00 20.3873 04.16.2008-22:00:00 20.3873 04.16.2008-23:00:00 20.3891 04.17.2008-00:00:00 20.3855 04.17.2008-01:00:00 20.3873 04.17.2008-02:00:00 20.3873 04.17.2008-03:00:00 20.3836 04.17.2008-04:00:00 20.3818 04.17.2008-05:00:00 20.3800 04.17.2008-06:00:00 20.3782 04.17.2008-07:00:00 20.3782 04.17.2008-08:00:00 20.3800 04.17.2008-09:00:00 20.3782 04.17.2008-10:00:00 20.3764 04.17.2008-11:00:00 20.3746 04.17.2008-12:00:00 20.3746 04.17.2008-13:00:00 20.3728 04.17.2008-14:00:00 20.3692 04.17.2008-15:00:00 20.3674 04.17.2008-16:00:00 20.3655 04.17.2008-17:00:00 20.3637 04.17.2008-18:00:00 20.3619 04.17.2008-19:00:00 20.3619 04.17.2008-20:00:00 20.3583 04.17.2008-21:00:00 20.3565 04.17.2008-22:00:00 20.3565 04.17.2008-23:00:00 20.3565 04.18.2008-00:00:00 20.3565 04.18.2008-01:00:00 20.3565 04.18.2008-02:00:00 20.3565 04.18.2008-03:00:00 20.3565 04.18.2008-04:00:00 20.3601 04.18.2008-05:00:00 20.3583 04.18.2008-06:00:00 20.3565 04.18.2008-07:00:00 20.3456 04.18.2008-08:00:00 20.3456 04.18.2008-09:00:00 20.3438 04.18.2008-10:00:00 20.3384 04.18.2008-11:00:00 20.3348 04.18.2008-12:00:00 20.3348 04.18.2008-13:00:00 20.3312 04.18.2008-14:00:00 20.3294 04.18.2008-15:00:00 20.3294 04.18.2008-16:00:00 20.3275 04.18.2008-17:00:00 20.3275 04.18.2008-18:00:00 20.3221 04.18.2008-19:00:00 20.3185 04.18.2008-20:00:00 20.3149 04.18.2008-21:00:00 20.3113 04.18.2008-22:00:00 20.3131 04.18.2008-23:00:00 20.3131 04.19.2008-00:00:00 20.3131 04.19.2008-01:00:00 20.3131 04.19.2008-02:00:00 20.3076 04.19.2008-03:00:00 20.3076 04.19.2008-04:00:00 20.3040 04.19.2008-05:00:00 20.3040 04.19.2008-06:00:00 20.3094 04.19.2008-07:00:00 20.3113 04.19.2008-08:00:00 20.3076 04.19.2008-09:00:00 20.3040 04.19.2008-10:00:00 20.2932 04.19.2008-11:00:00 20.2986 04.19.2008-12:00:00 20.2841 04.19.2008-13:00:00 20.2751 04.19.2008-14:00:00 20.2696 04.19.2008-15:00:00 20.2678 04.19.2008-16:00:00 20.2642 04.19.2008-17:00:00 20.2588 04.19.2008-18:00:00 20.2570 04.19.2008-19:00:00 20.2552 04.19.2008-20:00:00 20.2588 04.19.2008-21:00:00 20.2606 04.19.2008-22:00:00 20.2588 04.19.2008-23:00:00 20.2588 04.20.2008-00:00:00 20.2606 04.20.2008-01:00:00 20.2588 04.20.2008-02:00:00 20.2606 04.20.2008-03:00:00 20.2660 04.20.2008-04:00:00 20.2642 04.20.2008-05:00:00 20.2660 04.20.2008-06:00:00 20.2751 04.20.2008-07:00:00 20.2751 04.20.2008-08:00:00 20.2678 04.20.2008-09:00:00 20.2624 04.20.2008-10:00:00 20.2533 04.20.2008-11:00:00 20.2461 04.20.2008-12:00:00 20.2461 04.20.2008-13:00:00 20.2443 04.20.2008-14:00:00 20.2389 04.20.2008-15:00:00 20.2371 04.20.2008-16:00:00 20.2298 04.20.2008-17:00:00 20.2226 04.20.2008-18:00:00 20.2244 04.20.2008-19:00:00 20.2262 04.20.2008-20:00:00 20.2262 04.20.2008-21:00:00 20.2226 04.20.2008-22:00:00 20.2117 04.20.2008-23:00:00 20.2063 04.21.2008-00:00:00 20.2027 04.21.2008-01:00:00 20.1991 04.21.2008-02:00:00 20.1954 04.21.2008-03:00:00 20.1954 04.21.2008-04:00:00 20.1954 04.21.2008-05:00:00 20.2081 04.21.2008-06:00:00 20.1991 04.21.2008-07:00:00 20.1936 04.21.2008-08:00:00 20.1900 04.21.2008-09:00:00 20.1954 04.21.2008-10:00:00 20.1900 04.21.2008-11:00:00 20.1936 04.21.2008-12:00:00 20.1936 04.21.2008-13:00:00 20.1936 04.21.2008-14:00:00 20.1864 04.21.2008-15:00:00 20.1755 04.21.2008-16:00:00 20.1592 04.21.2008-17:00:00 20.1520 04.21.2008-18:00:00 20.1448 04.21.2008-19:00:00 20.1339 04.21.2008-20:00:00 20.1303 04.21.2008-21:00:00 20.1303 04.21.2008-22:00:00 20.1285 04.21.2008-23:00:00 20.1231 04.22.2008-00:00:00 20.1194 04.22.2008-01:00:00 20.1176 04.22.2008-02:00:00 20.1158 04.22.2008-03:00:00 20.1086 04.22.2008-04:00:00 20.1104 04.22.2008-05:00:00 20.1086 04.22.2008-06:00:00 20.0941 04.22.2008-07:00:00 20.1013 04.22.2008-08:00:00 20.0851 04.22.2008-09:00:00 20.0851 04.22.2008-10:00:00 20.0796 04.22.2008-11:00:00 20.0760 04.22.2008-12:00:00 20.0688 04.22.2008-13:00:00 20.0579 04.22.2008-14:00:00 20.0525 04.22.2008-15:00:00 20.0416 04.22.2008-16:00:00 20.0344 04.22.2008-17:00:00 20.0290 04.22.2008-18:00:00 20.0235 04.22.2008-19:00:00 20.0163 04.22.2008-20:00:00 20.0163 04.22.2008-21:00:00 20.0109 04.22.2008-22:00:00 20.0036 04.22.2008-23:00:00 20.0000 04.23.2008-00:00:00 20.0000 04.23.2008-01:00:00 19.9928 04.23.2008-02:00:00 19.9910 04.23.2008-03:00:00 19.9873 04.23.2008-04:00:00 19.9837 04.23.2008-05:00:00 19.9801 04.23.2008-06:00:00 19.9765 04.23.2008-07:00:00 19.9729 04.23.2008-08:00:00 19.9656 04.23.2008-09:00:00 19.9620 04.23.2008-10:00:00 19.9566 04.23.2008-11:00:00 19.9566 04.23.2008-12:00:00 19.9548 04.23.2008-13:00:00 19.9529 04.23.2008-14:00:00 19.9548 04.23.2008-15:00:00 19.9602 04.23.2008-16:00:00 19.9674 04.23.2008-17:00:00 19.9710 04.23.2008-18:00:00 19.9710 04.23.2008-19:00:00 19.9747 04.23.2008-20:00:00 19.9729 04.23.2008-21:00:00 19.9747 04.23.2008-22:00:00 19.9819 04.23.2008-23:00:00 19.9819 04.24.2008-00:00:00 19.9891 04.24.2008-01:00:00 19.9910 04.24.2008-02:00:00 19.9928 04.24.2008-03:00:00 20.0000 04.24.2008-04:00:00 20.0036 04.24.2008-05:00:00 20.0072 04.24.2008-06:00:00 20.0127 04.24.2008-07:00:00 20.0199 04.24.2008-08:00:00 20.0199 04.24.2008-09:00:00 20.0235 04.24.2008-10:00:00 20.0308 04.24.2008-11:00:00 20.0290 04.24.2008-12:00:00 20.0253 04.24.2008-13:00:00 20.0344 04.24.2008-14:00:00 20.0398 04.24.2008-15:00:00 20.0398 04.24.2008-16:00:00 20.0434 04.24.2008-17:00:00 20.0507 04.24.2008-18:00:00 20.0507 04.24.2008-19:00:00 20.0543 04.24.2008-20:00:00 20.0543 04.24.2008-21:00:00 20.0507 04.24.2008-22:00:00 20.0489 04.24.2008-23:00:00 20.0507 04.25.2008-00:00:00 20.0525 04.25.2008-01:00:00 20.0543 04.25.2008-02:00:00 20.0579 04.25.2008-03:00:00 20.0597 04.25.2008-04:00:00 20.0597 04.25.2008-05:00:00 20.0615 04.25.2008-06:00:00 20.0615 04.25.2008-07:00:00 20.0579 04.25.2008-08:00:00 20.0579 04.25.2008-09:00:00 20.0579 04.25.2008-10:00:00 20.0579 04.25.2008-11:00:00 20.0579 04.25.2008-12:00:00 20.0579 04.25.2008-13:00:00 20.0579 04.25.2008-14:00:00 20.0597 04.25.2008-15:00:00 20.0615 04.25.2008-16:00:00 20.0597 04.25.2008-17:00:00 20.0579 04.25.2008-18:00:00 20.0543 04.25.2008-19:00:00 20.0525 04.25.2008-20:00:00 20.0561 04.25.2008-21:00:00 20.0579 04.25.2008-22:00:00 20.0579 04.25.2008-23:00:00 20.0579 04.26.2008-00:00:00 20.0579 04.26.2008-01:00:00 20.0561 04.26.2008-02:00:00 20.0561 04.26.2008-03:00:00 20.0543 04.26.2008-04:00:00 20.0525 04.26.2008-05:00:00 20.0507 04.26.2008-06:00:00 20.0507 04.26.2008-07:00:00 20.0471 04.26.2008-08:00:00 20.0471 04.26.2008-09:00:00 20.0434 04.26.2008-10:00:00 20.0434 04.26.2008-11:00:00 20.0416 04.26.2008-12:00:00 20.0380 04.26.2008-13:00:00 20.0308 04.26.2008-14:00:00 20.0308 04.26.2008-15:00:00 20.0290 04.26.2008-16:00:00 20.0271 04.26.2008-17:00:00 20.0253 04.26.2008-18:00:00 20.0326 04.26.2008-19:00:00 20.0326 04.26.2008-20:00:00 20.0326 04.26.2008-21:00:00 20.0362 04.26.2008-22:00:00 20.0362 04.26.2008-23:00:00 20.0326 04.27.2008-00:00:00 20.0380 04.27.2008-01:00:00 20.0452 04.27.2008-02:00:00 20.0525 04.27.2008-03:00:00 20.0597 04.27.2008-04:00:00 20.0688 04.27.2008-05:00:00 20.0706 04.27.2008-06:00:00 20.0706 04.27.2008-07:00:00 20.0706 04.27.2008-08:00:00 20.0760 04.27.2008-09:00:00 20.0796 04.27.2008-10:00:00 20.0869 04.27.2008-11:00:00 20.0887 04.27.2008-12:00:00 20.0887 04.27.2008-13:00:00 20.0941 04.27.2008-14:00:00 20.0995 04.27.2008-15:00:00 20.1031 04.27.2008-16:00:00 20.1104 04.27.2008-17:00:00 20.1176 04.27.2008-18:00:00 20.1231 04.27.2008-19:00:00 20.1393 04.27.2008-20:00:00 20.1502 04.27.2008-21:00:00 20.1592 04.27.2008-22:00:00 20.1701 04.27.2008-23:00:00 20.1792 04.28.2008-00:00:00 20.1864 04.28.2008-01:00:00 20.1973 04.28.2008-02:00:00 20.1918 04.28.2008-03:00:00 20.1973 04.28.2008-04:00:00 20.2009 04.28.2008-05:00:00 20.2009 04.28.2008-06:00:00 20.2099 04.28.2008-07:00:00 20.2172 04.28.2008-08:00:00 20.2262 04.28.2008-09:00:00 20.2316 04.28.2008-10:00:00 20.2353 04.28.2008-11:00:00 20.2425 04.28.2008-12:00:00 20.2443 04.28.2008-13:00:00 20.2371 04.28.2008-14:00:00 20.2425 04.28.2008-15:00:00 20.2515 04.28.2008-16:00:00 20.2588 04.28.2008-17:00:00 20.2733 04.28.2008-18:00:00 20.2805 04.28.2008-19:00:00 20.3004 04.28.2008-20:00:00 20.3203 04.28.2008-21:00:00 20.3294 04.28.2008-22:00:00 20.3438 04.28.2008-23:00:00 20.3529 04.29.2008-00:00:00 20.3619 04.29.2008-01:00:00 20.3674 04.29.2008-02:00:00 20.3710 04.29.2008-03:00:00 20.3782 04.29.2008-04:00:00 20.3891 04.29.2008-05:00:00 20.3999 04.29.2008-06:00:00 20.4035 04.29.2008-07:00:00 20.4090 04.29.2008-08:00:00 20.4144 04.29.2008-09:00:00 20.4198 04.29.2008-10:00:00 20.4235 04.29.2008-11:00:00 20.4253 04.29.2008-12:00:00 20.4307 04.29.2008-13:00:00 20.4289 04.29.2008-14:00:00 20.4271 04.29.2008-15:00:00 20.4289 04.29.2008-16:00:00 20.4271 04.29.2008-17:00:00 20.4307 04.29.2008-18:00:00 20.4343 04.29.2008-19:00:00 20.4415 04.29.2008-20:00:00 20.4470 04.29.2008-21:00:00 20.4470 04.29.2008-22:00:00 20.4506 04.29.2008-23:00:00 20.4524 04.30.2008-00:00:00 20.4578 04.30.2008-01:00:00 20.4578 04.30.2008-02:00:00 20.4596 04.30.2008-03:00:00 20.4651 04.30.2008-04:00:00 20.4687 04.30.2008-05:00:00 20.4687 04.30.2008-06:00:00 20.4723 04.30.2008-07:00:00 20.4759 04.30.2008-08:00:00 20.4777 04.30.2008-09:00:00 20.4814 04.30.2008-10:00:00 20.4814 04.30.2008-11:00:00 20.4777 04.30.2008-12:00:00 20.4759 04.30.2008-13:00:00 20.4759 04.30.2008-14:00:00 20.4759 04.30.2008-15:00:00 20.4759 04.30.2008-16:00:00 20.4759 04.30.2008-17:00:00 20.4759 04.30.2008-18:00:00 20.4796 04.30.2008-19:00:00 20.4796 04.30.2008-20:00:00 20.4814 04.30.2008-21:00:00 20.4796 04.30.2008-22:00:00 20.4796 04.30.2008-23:00:00 20.4777 05.01.2008-00:00:00 20.4777 05.01.2008-01:00:00 20.4777 05.01.2008-02:00:00 20.4796 05.01.2008-03:00:00 20.4814 05.01.2008-04:00:00 20.4814 05.01.2008-05:00:00 20.4796 05.01.2008-06:00:00 20.4759 05.01.2008-07:00:00 20.4741 05.01.2008-08:00:00 20.4741 05.01.2008-09:00:00 20.4741 05.01.2008-10:00:00 20.4741 05.01.2008-11:00:00 20.4741 05.01.2008-12:00:00 20.4723 05.01.2008-13:00:00 20.4705 05.01.2008-14:00:00 20.4705 05.01.2008-15:00:00 20.4705 05.01.2008-16:00:00 20.4633 05.01.2008-17:00:00 20.4633 05.01.2008-18:00:00 20.4615 05.01.2008-19:00:00 20.4596 05.01.2008-20:00:00 20.4578 05.01.2008-21:00:00 20.4578 05.01.2008-22:00:00 20.4560 05.01.2008-23:00:00 20.4560 05.02.2008-00:00:00 20.4542 05.02.2008-01:00:00 20.4524 05.02.2008-02:00:00 20.4506 05.02.2008-03:00:00 20.4506 05.02.2008-04:00:00 20.4506 05.02.2008-05:00:00 20.4524 05.02.2008-06:00:00 20.4524 05.02.2008-07:00:00 20.4524 05.02.2008-08:00:00 20.4470 05.02.2008-09:00:00 20.4452 05.02.2008-10:00:00 20.4434 05.02.2008-11:00:00 20.4434 05.02.2008-12:00:00 20.4434 05.02.2008-13:00:00 20.4397 05.02.2008-14:00:00 20.4379 05.02.2008-15:00:00 20.4361 05.02.2008-16:00:00 20.4361 05.02.2008-17:00:00 20.4343 05.02.2008-18:00:00 20.4307 05.02.2008-19:00:00 20.4307 05.02.2008-20:00:00 20.4325 05.02.2008-21:00:00 20.4325 05.02.2008-22:00:00 20.4343 05.02.2008-23:00:00 20.4343 05.03.2008-00:00:00 20.4307 05.03.2008-01:00:00 20.4325 05.03.2008-02:00:00 20.4307 05.03.2008-03:00:00 20.4289 05.03.2008-04:00:00 20.4271 05.03.2008-05:00:00 20.4307 05.03.2008-06:00:00 20.4289 05.03.2008-07:00:00 20.4289 05.03.2008-08:00:00 20.4289 05.03.2008-09:00:00 20.4307 05.03.2008-10:00:00 20.4253 05.03.2008-11:00:00 20.4235 05.03.2008-12:00:00 20.4235 05.03.2008-13:00:00 20.4271 05.03.2008-14:00:00 20.4271 05.03.2008-15:00:00 20.4289 05.03.2008-16:00:00 20.4307 05.03.2008-17:00:00 20.4307 05.03.2008-18:00:00 20.4343 05.03.2008-19:00:00 20.4361 05.03.2008-20:00:00 20.4379 05.03.2008-21:00:00 20.4343 05.03.2008-22:00:00 20.4361 05.03.2008-23:00:00 20.4361 05.04.2008-00:00:00 20.4343 05.04.2008-01:00:00 20.4361 05.04.2008-02:00:00 20.4343 05.04.2008-03:00:00 20.4343 05.04.2008-04:00:00 20.4343 05.04.2008-05:00:00 20.4343 05.04.2008-06:00:00 20.4325 05.04.2008-07:00:00 20.4325 05.04.2008-08:00:00 20.4325 05.04.2008-09:00:00 20.4307 05.04.2008-10:00:00 20.4307 05.04.2008-11:00:00 20.4289 05.04.2008-12:00:00 20.4325 05.04.2008-13:00:00 20.4289 05.04.2008-14:00:00 20.4289 05.04.2008-15:00:00 20.4271 05.04.2008-16:00:00 20.4216 05.04.2008-17:00:00 20.4216 05.04.2008-18:00:00 20.4253 05.04.2008-19:00:00 20.4253 05.04.2008-20:00:00 20.4253 05.04.2008-21:00:00 20.4307 05.04.2008-22:00:00 20.4361 05.04.2008-23:00:00 20.4379 05.05.2008-00:00:00 20.4452 05.05.2008-01:00:00 20.4415 05.05.2008-02:00:00 20.4470 05.05.2008-03:00:00 20.4506 05.05.2008-04:00:00 20.4524 05.05.2008-05:00:00 20.4488 05.05.2008-06:00:00 20.4542 05.05.2008-07:00:00 20.4560 05.05.2008-08:00:00 20.4596 05.05.2008-09:00:00 20.4615 05.05.2008-10:00:00 20.4596 05.05.2008-11:00:00 20.4596 05.05.2008-12:00:00 20.4596 05.05.2008-13:00:00 20.4596 05.05.2008-14:00:00 20.4596 05.05.2008-15:00:00 20.4633 05.05.2008-16:00:00 20.4651 05.05.2008-17:00:00 20.4651 05.05.2008-18:00:00 20.4651 05.05.2008-19:00:00 20.4687 05.05.2008-20:00:00 20.4651 05.05.2008-21:00:00 20.4705 05.05.2008-22:00:00 20.4759 05.05.2008-23:00:00 20.4796 05.06.2008-00:00:00 20.4814 05.06.2008-01:00:00 20.4886 05.06.2008-02:00:00 20.4886 05.06.2008-03:00:00 20.4940 05.06.2008-04:00:00 20.4904 05.06.2008-05:00:00 20.4940 05.06.2008-06:00:00 20.4940 05.06.2008-07:00:00 20.4940 05.06.2008-08:00:00 20.4940 05.06.2008-09:00:00 20.4940 05.06.2008-10:00:00 20.4922 05.06.2008-11:00:00 20.4922 05.06.2008-12:00:00 20.4922 05.06.2008-13:00:00 20.4868 05.06.2008-14:00:00 20.4850 05.06.2008-15:00:00 20.4850 05.06.2008-16:00:00 20.4868 05.06.2008-17:00:00 20.4850 05.06.2008-18:00:00 20.4868 05.06.2008-19:00:00 20.4886 05.06.2008-20:00:00 20.4868 05.06.2008-21:00:00 20.4904 05.06.2008-22:00:00 20.4940 05.06.2008-23:00:00 20.4958 05.07.2008-00:00:00 20.5031 05.07.2008-01:00:00 20.4995 05.07.2008-02:00:00 20.5031 05.07.2008-03:00:00 20.5031 05.07.2008-04:00:00 20.5031 05.07.2008-05:00:00 20.4995 05.07.2008-06:00:00 20.4976 05.07.2008-07:00:00 20.5013 05.07.2008-08:00:00 20.5049 05.07.2008-09:00:00 20.5049 05.07.2008-10:00:00 20.5067 05.07.2008-11:00:00 20.5067 05.07.2008-12:00:00 20.5085 05.07.2008-13:00:00 20.5103 05.07.2008-14:00:00 20.5103 05.07.2008-15:00:00 20.5139 05.07.2008-16:00:00 20.5139 05.07.2008-17:00:00 20.5176 05.07.2008-18:00:00 20.5194 05.07.2008-19:00:00 20.5230 05.07.2008-20:00:00 20.5212 05.07.2008-21:00:00 20.5230 05.07.2008-22:00:00 20.5248 05.07.2008-23:00:00 20.5248 05.08.2008-00:00:00 20.5284 05.08.2008-01:00:00 20.5284 05.08.2008-02:00:00 20.5284 05.08.2008-03:00:00 20.5284 05.08.2008-04:00:00 20.5338 05.08.2008-05:00:00 20.5320 05.08.2008-06:00:00 20.5320 05.08.2008-07:00:00 20.5302 05.08.2008-08:00:00 20.5302 05.08.2008-09:00:00 20.5302 05.08.2008-10:00:00 20.5302 05.08.2008-11:00:00 20.5320 05.08.2008-12:00:00 20.5302 05.08.2008-13:00:00 20.5320 05.08.2008-14:00:00 20.5302 05.08.2008-15:00:00 20.5284 05.08.2008-16:00:00 20.5266 05.08.2008-17:00:00 20.5266 05.08.2008-18:00:00 20.5284 05.08.2008-19:00:00 20.5266 05.08.2008-20:00:00 20.5230 05.08.2008-21:00:00 20.5284 05.08.2008-22:00:00 20.5284 05.08.2008-23:00:00 20.5284 05.09.2008-00:00:00 20.5320 05.09.2008-01:00:00 20.5302 05.09.2008-02:00:00 20.5302 05.09.2008-03:00:00 20.5338 05.09.2008-04:00:00 20.5302 05.09.2008-05:00:00 20.5302 05.09.2008-06:00:00 20.5320 05.09.2008-07:00:00 20.5338 05.09.2008-08:00:00 20.5284 05.09.2008-09:00:00 20.5266 05.09.2008-10:00:00 20.5230 05.09.2008-11:00:00 20.5212 05.09.2008-12:00:00 20.5212 05.09.2008-13:00:00 20.5176 05.09.2008-14:00:00 20.5157 05.09.2008-15:00:00 20.5157 05.09.2008-16:00:00 20.5121 05.09.2008-17:00:00 20.5103 05.09.2008-18:00:00 20.5103 05.09.2008-19:00:00 20.5085 05.09.2008-20:00:00 20.5103 05.09.2008-21:00:00 20.5085 05.09.2008-22:00:00 20.5049 05.09.2008-23:00:00 20.5031 05.10.2008-00:00:00 20.5013 05.10.2008-01:00:00 20.5031 05.10.2008-02:00:00 20.5031 05.10.2008-03:00:00 20.4995 05.10.2008-04:00:00 20.4976 05.10.2008-05:00:00 20.4940 05.10.2008-06:00:00 20.4922 05.10.2008-07:00:00 20.4922 05.10.2008-08:00:00 20.4850 05.10.2008-09:00:00 20.4832 05.10.2008-10:00:00 20.4814 05.10.2008-11:00:00 20.4777 05.10.2008-12:00:00 20.4796 05.10.2008-13:00:00 20.4777 05.10.2008-14:00:00 20.4796 05.10.2008-15:00:00 20.4796 05.10.2008-16:00:00 20.4759 05.10.2008-17:00:00 20.4759 05.10.2008-18:00:00 20.4741 05.10.2008-19:00:00 20.4777 05.10.2008-20:00:00 20.4777 05.10.2008-21:00:00 20.4741 05.10.2008-22:00:00 20.4723 05.10.2008-23:00:00 20.4705 05.11.2008-00:00:00 20.4723 05.11.2008-01:00:00 20.4723 05.11.2008-02:00:00 20.4705 05.11.2008-03:00:00 20.4669 05.11.2008-04:00:00 20.4669 05.11.2008-05:00:00 20.4651 05.11.2008-06:00:00 20.4651 05.11.2008-07:00:00 20.4615 05.11.2008-08:00:00 20.4633 05.11.2008-09:00:00 20.4687 05.11.2008-10:00:00 20.4651 05.11.2008-11:00:00 20.4633 05.11.2008-12:00:00 20.4596 05.11.2008-13:00:00 20.4560 05.11.2008-14:00:00 20.4542 05.11.2008-15:00:00 20.4488 05.11.2008-16:00:00 20.4488 05.11.2008-17:00:00 20.4488 05.11.2008-18:00:00 20.4452 05.11.2008-19:00:00 20.4452 05.11.2008-20:00:00 20.4470 05.11.2008-21:00:00 20.4470 05.11.2008-22:00:00 20.4470 05.11.2008-23:00:00 20.4452 05.12.2008-00:00:00 20.4470 05.12.2008-01:00:00 20.4452 05.12.2008-02:00:00 20.4434 05.12.2008-03:00:00 20.4434 05.12.2008-04:00:00 20.4415 05.12.2008-05:00:00 20.4397 05.12.2008-06:00:00 20.4361 05.12.2008-07:00:00 20.4343 05.12.2008-08:00:00 20.4307 05.12.2008-09:00:00 20.4307 05.12.2008-10:00:00 20.4307 05.12.2008-11:00:00 20.4271 05.12.2008-12:00:00 20.4253 05.12.2008-13:00:00 20.4271 05.12.2008-14:00:00 20.4271 05.12.2008-15:00:00 20.4253 05.12.2008-16:00:00 20.4180 05.12.2008-17:00:00 20.4144 05.12.2008-18:00:00 20.4144 05.12.2008-19:00:00 20.4144 05.12.2008-20:00:00 20.4144 05.12.2008-21:00:00 20.4108 05.12.2008-22:00:00 20.4072 05.12.2008-23:00:00 20.4072 05.13.2008-00:00:00 20.4054 05.13.2008-01:00:00 20.4035 05.13.2008-02:00:00 20.3999 05.13.2008-03:00:00 20.4035 05.13.2008-04:00:00 20.4054 05.13.2008-05:00:00 20.3999 05.13.2008-06:00:00 20.4017 05.13.2008-07:00:00 20.4035 05.13.2008-08:00:00 20.4035 05.13.2008-09:00:00 20.3999 05.13.2008-10:00:00 20.3963 05.13.2008-11:00:00 20.3963 05.13.2008-12:00:00 20.3945 05.13.2008-13:00:00 20.3945 05.13.2008-14:00:00 20.3891 05.13.2008-15:00:00 20.3909 05.13.2008-16:00:00 20.4072 05.13.2008-17:00:00 20.4235 05.13.2008-18:00:00 20.4289 05.13.2008-19:00:00 20.4343 05.13.2008-20:00:00 20.4524 05.13.2008-21:00:00 20.4687 05.13.2008-22:00:00 20.5049 05.13.2008-23:00:00 20.5519 05.14.2008-00:00:00 20.5936 05.14.2008-01:00:00 20.6316 05.14.2008-02:00:00 20.6623 05.14.2008-03:00:00 20.6858 05.14.2008-04:00:00 20.7058 05.14.2008-05:00:00 20.7148 05.14.2008-06:00:00 20.7166 05.14.2008-07:00:00 20.7220 05.14.2008-08:00:00 20.7220 05.14.2008-09:00:00 20.7311 05.14.2008-10:00:00 20.7401 05.14.2008-11:00:00 20.7401 05.14.2008-12:00:00 20.7456 05.14.2008-13:00:00 20.7474 05.14.2008-14:00:00 20.7510 05.14.2008-15:00:00 20.7727 05.14.2008-16:00:00 20.7818 05.14.2008-17:00:00 20.7872 05.14.2008-18:00:00 20.8125 05.14.2008-19:00:00 20.8379 05.14.2008-20:00:00 20.8596 05.14.2008-21:00:00 20.8777 05.14.2008-22:00:00 20.8849 05.14.2008-23:00:00 20.8958 05.15.2008-00:00:00 20.9084 05.15.2008-01:00:00 20.9139 05.15.2008-02:00:00 20.9157 05.15.2008-03:00:00 20.9229 05.15.2008-04:00:00 20.9320 05.15.2008-05:00:00 20.9410 05.15.2008-06:00:00 20.9428 05.15.2008-07:00:00 20.9428 05.15.2008-08:00:00 20.9428 05.15.2008-09:00:00 20.9482 05.15.2008-10:00:00 20.9501 05.15.2008-11:00:00 20.9573 05.15.2008-12:00:00 20.9609 05.15.2008-13:00:00 20.9627 05.15.2008-14:00:00 20.9627 05.15.2008-15:00:00 20.9627 05.15.2008-16:00:00 20.9627 05.15.2008-17:00:00 20.9663 05.15.2008-18:00:00 20.9700 05.15.2008-19:00:00 20.9754 05.15.2008-20:00:00 20.9790 05.15.2008-21:00:00 20.9844 05.15.2008-22:00:00 20.9881 05.15.2008-23:00:00 20.9917 05.16.2008-00:00:00 20.9953 05.16.2008-01:00:00 21.0007 05.16.2008-02:00:00 21.0080 05.16.2008-03:00:00 21.0098 05.16.2008-04:00:00 21.0116 05.16.2008-05:00:00 21.0134 05.16.2008-06:00:00 21.0170 05.16.2008-07:00:00 21.0188 05.16.2008-08:00:00 21.0170 05.16.2008-09:00:00 21.0206 05.16.2008-10:00:00 21.0279 05.16.2008-11:00:00 21.0279 05.16.2008-12:00:00 21.0224 05.16.2008-13:00:00 21.0243 05.16.2008-14:00:00 21.0279 05.16.2008-15:00:00 21.0351 05.16.2008-16:00:00 21.0442 05.16.2008-17:00:00 21.0405 05.16.2008-18:00:00 21.0460 05.16.2008-19:00:00 21.0496 05.16.2008-20:00:00 21.0514 05.16.2008-21:00:00 21.0532 05.16.2008-22:00:00 21.0623 05.16.2008-23:00:00 21.0641 05.17.2008-00:00:00 21.0713 05.17.2008-01:00:00 21.0767 05.17.2008-02:00:00 21.0749 05.17.2008-03:00:00 21.0767 05.17.2008-04:00:00 21.0767 05.17.2008-05:00:00 21.0785 05.17.2008-06:00:00 21.0822 05.17.2008-07:00:00 21.0912 05.17.2008-08:00:00 21.0912 05.17.2008-09:00:00 21.0894 05.17.2008-10:00:00 21.0858 05.17.2008-11:00:00 21.0876 05.17.2008-12:00:00 21.0912 05.17.2008-13:00:00 21.0858 05.17.2008-14:00:00 21.0840 05.17.2008-15:00:00 21.0858 05.17.2008-16:00:00 21.0876 05.17.2008-17:00:00 21.0930 05.17.2008-18:00:00 21.0984 05.17.2008-19:00:00 21.1003 05.17.2008-20:00:00 21.1021 05.17.2008-21:00:00 21.1075 05.17.2008-22:00:00 21.1057 05.17.2008-23:00:00 21.1057 05.18.2008-00:00:00 21.1057 05.18.2008-01:00:00 21.1111 05.18.2008-02:00:00 21.1111 05.18.2008-03:00:00 21.1093 05.18.2008-04:00:00 21.1129 05.18.2008-05:00:00 21.1165 05.18.2008-06:00:00 21.1220 05.18.2008-07:00:00 21.1256 05.18.2008-08:00:00 21.1364 05.18.2008-09:00:00 21.1364 05.18.2008-10:00:00 21.1401 05.18.2008-11:00:00 21.1401 05.18.2008-12:00:00 21.1364 05.18.2008-13:00:00 21.1419 05.18.2008-14:00:00 21.1437 05.18.2008-15:00:00 21.1437 05.18.2008-16:00:00 21.1419 05.18.2008-17:00:00 21.1401 05.18.2008-18:00:00 21.1455 05.18.2008-19:00:00 21.1455 05.18.2008-20:00:00 21.1473 05.18.2008-21:00:00 21.1473 05.18.2008-22:00:00 21.1473 05.18.2008-23:00:00 21.1509 05.19.2008-00:00:00 21.1509 05.19.2008-01:00:00 21.1582 05.19.2008-02:00:00 21.1564 05.19.2008-03:00:00 21.1600 05.19.2008-04:00:00 21.1600 05.19.2008-05:00:00 21.1600 05.19.2008-06:00:00 21.1600 05.19.2008-07:00:00 21.1618 05.19.2008-08:00:00 21.1600 05.19.2008-09:00:00 21.1600 05.19.2008-10:00:00 21.1564 05.19.2008-11:00:00 21.1545 05.19.2008-12:00:00 21.1545 05.19.2008-13:00:00 21.1527 05.19.2008-14:00:00 21.1545 05.19.2008-15:00:00 21.1527 05.19.2008-16:00:00 21.1545 05.19.2008-17:00:00 21.1582 05.19.2008-18:00:00 21.1564 05.19.2008-19:00:00 21.1600 05.19.2008-20:00:00 21.1618 05.19.2008-21:00:00 21.1618 05.19.2008-22:00:00 21.1600 05.19.2008-23:00:00 21.1600 05.20.2008-00:00:00 21.1600 05.20.2008-01:00:00 21.1600 05.20.2008-02:00:00 21.1618 05.20.2008-03:00:00 21.1654 05.20.2008-04:00:00 21.1654 05.20.2008-05:00:00 21.1654 05.20.2008-06:00:00 21.1672 05.20.2008-07:00:00 21.1672 05.20.2008-08:00:00 21.1600 05.20.2008-09:00:00 21.1600 05.20.2008-10:00:00 21.1564 05.20.2008-11:00:00 21.1527 05.20.2008-12:00:00 21.1509 05.20.2008-13:00:00 21.1527 05.20.2008-14:00:00 21.1582 05.20.2008-15:00:00 21.1726 05.20.2008-16:00:00 21.2269 05.20.2008-17:00:00 21.2595 05.20.2008-18:00:00 21.2957 05.20.2008-19:00:00 21.3246 05.20.2008-20:00:00 21.3391 05.20.2008-21:00:00 21.3518 05.20.2008-22:00:00 21.3590 05.20.2008-23:00:00 21.3699 05.21.2008-00:00:00 21.3735 05.21.2008-01:00:00 21.3717 05.21.2008-02:00:00 21.3735 05.21.2008-03:00:00 21.3789 05.21.2008-04:00:00 21.3753 05.21.2008-05:00:00 21.3681 05.21.2008-06:00:00 21.3699 05.21.2008-07:00:00 21.3699 05.21.2008-08:00:00 21.3735 05.21.2008-09:00:00 21.3789 05.21.2008-10:00:00 21.3789 05.21.2008-11:00:00 21.3826 05.21.2008-12:00:00 21.3844 05.21.2008-13:00:00 21.3862 05.21.2008-14:00:00 21.4025 05.21.2008-15:00:00 21.4061 05.21.2008-16:00:00 21.4169 05.21.2008-17:00:00 21.4224 05.21.2008-18:00:00 21.4242 05.21.2008-19:00:00 21.4278 05.21.2008-20:00:00 21.4332 05.21.2008-21:00:00 21.4387 05.21.2008-22:00:00 21.4423 05.21.2008-23:00:00 21.4477 05.22.2008-00:00:00 21.4513 05.22.2008-01:00:00 21.4549 05.22.2008-02:00:00 21.4622 05.22.2008-03:00:00 21.4803 05.22.2008-04:00:00 21.4929 05.22.2008-05:00:00 21.5002 05.22.2008-06:00:00 21.5074 05.22.2008-07:00:00 21.5110 05.22.2008-08:00:00 21.5219 05.22.2008-09:00:00 21.5237 05.22.2008-10:00:00 21.5273 05.22.2008-11:00:00 21.5291 05.22.2008-12:00:00 21.5291 05.22.2008-13:00:00 21.5309 05.22.2008-14:00:00 21.5328 05.22.2008-15:00:00 21.5328 05.22.2008-16:00:00 21.5291 05.22.2008-17:00:00 21.5291 05.22.2008-18:00:00 21.5291 05.22.2008-19:00:00 21.5309 05.22.2008-20:00:00 21.5309 05.22.2008-21:00:00 21.5309 05.22.2008-22:00:00 21.5255 05.22.2008-23:00:00 21.5255 05.23.2008-00:00:00 21.5255 05.23.2008-01:00:00 21.5273 05.23.2008-02:00:00 21.5273 05.23.2008-03:00:00 21.5237 05.23.2008-04:00:00 21.5273 05.23.2008-05:00:00 21.5273 05.23.2008-06:00:00 21.5291 05.23.2008-07:00:00 21.5309 05.23.2008-08:00:00 21.5273 05.23.2008-09:00:00 21.5291 05.23.2008-10:00:00 21.5309 05.23.2008-11:00:00 21.5291 05.23.2008-12:00:00 21.5309 05.23.2008-13:00:00 21.5309 05.23.2008-14:00:00 21.5309 05.23.2008-15:00:00 21.5273 05.23.2008-16:00:00 21.5291 05.23.2008-17:00:00 21.5291 05.23.2008-18:00:00 21.5273 05.23.2008-19:00:00 21.5273 05.23.2008-20:00:00 21.5309 05.23.2008-21:00:00 21.5273 05.23.2008-22:00:00 21.5183 05.23.2008-23:00:00 21.5183 05.24.2008-00:00:00 21.5165 05.24.2008-01:00:00 21.5165 05.24.2008-02:00:00 21.5147 05.24.2008-03:00:00 21.5110 05.24.2008-04:00:00 21.5128 05.24.2008-05:00:00 21.5110 05.24.2008-06:00:00 21.5147 05.24.2008-07:00:00 21.5128 05.24.2008-08:00:00 21.5147 05.24.2008-09:00:00 21.5147 05.24.2008-10:00:00 21.5147 05.24.2008-11:00:00 21.5128 05.24.2008-12:00:00 21.5128 05.24.2008-13:00:00 21.5110 05.24.2008-14:00:00 21.5110 05.24.2008-15:00:00 21.5110 05.24.2008-16:00:00 21.5110 05.24.2008-17:00:00 21.5128 05.24.2008-18:00:00 21.5128 05.24.2008-19:00:00 21.5183 05.24.2008-20:00:00 21.5201 05.24.2008-21:00:00 21.5183 05.24.2008-22:00:00 21.5147 05.24.2008-23:00:00 21.5147 05.25.2008-00:00:00 21.5147 05.25.2008-01:00:00 21.5092 05.25.2008-02:00:00 21.5038 05.25.2008-03:00:00 21.5038 05.25.2008-04:00:00 21.5002 05.25.2008-05:00:00 21.5074 05.25.2008-06:00:00 21.5110 05.25.2008-07:00:00 21.5128 05.25.2008-08:00:00 21.5165 05.25.2008-09:00:00 21.5183 05.25.2008-10:00:00 21.5219 05.25.2008-11:00:00 21.5201 05.25.2008-12:00:00 21.5165 05.25.2008-13:00:00 21.5165 05.25.2008-14:00:00 21.5165 05.25.2008-15:00:00 21.5128 05.25.2008-16:00:00 21.5128 05.25.2008-17:00:00 21.5110 05.25.2008-18:00:00 21.5110 05.25.2008-19:00:00 21.5074 05.25.2008-20:00:00 21.5038 05.25.2008-21:00:00 21.5020 05.25.2008-22:00:00 21.4966 05.25.2008-23:00:00 21.4984 05.26.2008-00:00:00 21.4966 05.26.2008-01:00:00 21.4929 05.26.2008-02:00:00 21.4911 05.26.2008-03:00:00 21.4875 05.26.2008-04:00:00 21.4857 05.26.2008-05:00:00 21.4803 05.26.2008-06:00:00 21.4803 05.26.2008-07:00:00 21.4803 05.26.2008-08:00:00 21.4803 05.26.2008-09:00:00 21.4785 05.26.2008-10:00:00 21.4748 05.26.2008-11:00:00 21.4712 05.26.2008-12:00:00 21.4712 05.26.2008-13:00:00 21.4676 05.26.2008-14:00:00 21.4694 05.26.2008-15:00:00 21.4694 05.26.2008-16:00:00 21.4658 05.26.2008-17:00:00 21.4676 05.26.2008-18:00:00 21.4567 05.26.2008-19:00:00 21.4531 05.26.2008-20:00:00 21.4531 05.26.2008-21:00:00 21.4495 05.26.2008-22:00:00 21.4495 05.26.2008-23:00:00 21.4459 05.27.2008-00:00:00 21.4459 05.27.2008-01:00:00 21.4441 05.27.2008-02:00:00 21.4441 05.27.2008-03:00:00 21.4459 05.27.2008-04:00:00 21.4423 05.27.2008-05:00:00 21.4441 05.27.2008-06:00:00 21.4405 05.27.2008-07:00:00 21.4332 05.27.2008-08:00:00 21.4332 05.27.2008-09:00:00 21.4332 05.27.2008-10:00:00 21.4332 05.27.2008-11:00:00 21.4332 05.27.2008-12:00:00 21.4278 05.27.2008-13:00:00 21.4260 05.27.2008-14:00:00 21.4224 05.27.2008-15:00:00 21.4224 05.27.2008-16:00:00 21.4224 05.27.2008-17:00:00 21.4224 05.27.2008-18:00:00 21.4206 05.27.2008-19:00:00 21.4187 05.27.2008-20:00:00 21.4187 05.27.2008-21:00:00 21.4169 05.27.2008-22:00:00 21.4151 05.27.2008-23:00:00 21.4133 05.28.2008-00:00:00 21.4097 05.28.2008-01:00:00 21.4079 05.28.2008-02:00:00 21.4007 05.28.2008-03:00:00 21.3934 05.28.2008-04:00:00 21.3898 05.28.2008-05:00:00 21.3898 05.28.2008-06:00:00 21.3880 05.28.2008-07:00:00 21.3880 05.28.2008-08:00:00 21.3880 05.28.2008-09:00:00 21.3880 05.28.2008-10:00:00 21.3826 05.28.2008-11:00:00 21.3771 05.28.2008-12:00:00 21.3735 05.28.2008-13:00:00 21.3717 05.28.2008-14:00:00 21.3717 05.28.2008-15:00:00 21.3717 05.28.2008-16:00:00 21.3699 05.28.2008-17:00:00 21.3663 05.28.2008-18:00:00 21.3645 05.28.2008-19:00:00 21.3626 05.28.2008-20:00:00 21.3626 05.28.2008-21:00:00 21.3590 05.28.2008-22:00:00 21.3590 05.28.2008-23:00:00 21.3590 05.29.2008-00:00:00 21.3554 05.29.2008-01:00:00 21.3518 05.29.2008-02:00:00 21.3500 05.29.2008-03:00:00 21.3482 05.29.2008-04:00:00 21.3427 05.29.2008-05:00:00 21.3427 05.29.2008-06:00:00 21.3409 05.29.2008-07:00:00 21.3391 05.29.2008-08:00:00 21.3373 05.29.2008-09:00:00 21.3355 05.29.2008-10:00:00 21.3319 05.29.2008-11:00:00 21.3319 05.29.2008-12:00:00 21.3283 05.29.2008-13:00:00 21.3265 05.29.2008-14:00:00 21.3246 05.29.2008-15:00:00 21.3246 05.29.2008-16:00:00 21.3210 05.29.2008-17:00:00 21.3192 05.29.2008-18:00:00 21.3156 05.29.2008-19:00:00 21.3120 05.29.2008-20:00:00 21.3084 05.29.2008-21:00:00 21.3029 05.29.2008-22:00:00 21.2993 05.29.2008-23:00:00 21.3011 05.30.2008-00:00:00 21.2993 05.30.2008-01:00:00 21.2993 05.30.2008-02:00:00 21.3011 05.30.2008-03:00:00 21.2939 05.30.2008-04:00:00 21.2939 05.30.2008-05:00:00 21.2921 05.30.2008-06:00:00 21.2903 05.30.2008-07:00:00 21.2885 05.30.2008-08:00:00 21.2866 05.30.2008-09:00:00 21.2794 05.30.2008-10:00:00 21.2794 05.30.2008-11:00:00 21.2776 05.30.2008-12:00:00 21.2722 05.30.2008-13:00:00 21.2722 05.30.2008-14:00:00 21.2685 05.30.2008-15:00:00 21.2667 05.30.2008-16:00:00 21.2667 05.30.2008-17:00:00 21.2667 05.30.2008-18:00:00 21.2649 05.30.2008-19:00:00 21.2613 05.30.2008-20:00:00 21.2595 05.30.2008-21:00:00 21.2541 05.30.2008-22:00:00 21.2523 05.30.2008-23:00:00 21.2505 05.31.2008-00:00:00 21.2505 05.31.2008-01:00:00 21.2468 05.31.2008-02:00:00 21.2450 05.31.2008-03:00:00 21.2450 05.31.2008-04:00:00 21.2432 05.31.2008-05:00:00 21.2414 05.31.2008-06:00:00 21.2414 05.31.2008-07:00:00 21.2378 05.31.2008-08:00:00 21.2360 05.31.2008-09:00:00 21.2360 05.31.2008-10:00:00 21.2305 05.31.2008-11:00:00 21.2287 05.31.2008-12:00:00 21.2251 05.31.2008-13:00:00 21.2215 05.31.2008-14:00:00 21.2215 05.31.2008-15:00:00 21.2215 05.31.2008-16:00:00 21.2161 05.31.2008-17:00:00 21.2161 05.31.2008-18:00:00 21.2161 05.31.2008-19:00:00 21.2161 05.31.2008-20:00:00 21.2125 05.31.2008-21:00:00 21.2088 05.31.2008-22:00:00 21.2088 05.31.2008-23:00:00 21.2052 06.01.2008-00:00:00 21.2052 06.01.2008-01:00:00 21.2070 06.01.2008-02:00:00 21.2070 06.01.2008-03:00:00 21.2016 06.01.2008-04:00:00 21.2034 06.01.2008-05:00:00 21.2034 06.01.2008-06:00:00 21.2016 06.01.2008-07:00:00 21.2016 06.01.2008-08:00:00 21.1998 06.01.2008-09:00:00 21.1980 06.01.2008-10:00:00 21.1944 06.01.2008-11:00:00 21.1944 06.01.2008-12:00:00 21.1925 06.01.2008-13:00:00 21.1907 06.01.2008-14:00:00 21.1871 06.01.2008-15:00:00 21.1853 06.01.2008-16:00:00 21.1853 06.01.2008-17:00:00 21.1817 06.01.2008-18:00:00 21.1799 06.01.2008-19:00:00 21.1744 06.01.2008-20:00:00 21.1726 06.01.2008-21:00:00 21.1636 06.01.2008-22:00:00 21.1636 06.01.2008-23:00:00 21.1618 06.02.2008-00:00:00 21.1582 06.02.2008-01:00:00 21.1564 06.02.2008-02:00:00 21.1545 06.02.2008-03:00:00 21.1527 06.02.2008-04:00:00 21.1473 06.02.2008-05:00:00 21.1473 06.02.2008-06:00:00 21.1455 06.02.2008-07:00:00 21.1455 06.02.2008-08:00:00 21.1437 06.02.2008-09:00:00 21.1419 06.02.2008-10:00:00 21.1383 06.02.2008-11:00:00 21.1383 06.02.2008-12:00:00 21.1310 06.02.2008-13:00:00 21.1256 06.02.2008-14:00:00 21.1238 06.02.2008-15:00:00 21.1238 06.02.2008-16:00:00 21.1184 06.02.2008-17:00:00 21.1165 06.02.2008-18:00:00 21.1147 06.02.2008-19:00:00 21.1129 06.02.2008-20:00:00 21.1129 06.02.2008-21:00:00 21.1111 06.02.2008-22:00:00 21.1111 06.02.2008-23:00:00 21.1093 06.03.2008-00:00:00 21.1093 06.03.2008-01:00:00 21.1093 06.03.2008-02:00:00 21.1039 06.03.2008-03:00:00 21.1039 06.03.2008-04:00:00 21.1021 06.03.2008-05:00:00 21.0930 06.03.2008-06:00:00 21.0912 06.03.2008-07:00:00 21.0876 06.03.2008-08:00:00 21.0840 06.03.2008-09:00:00 21.0840 06.03.2008-10:00:00 21.0785 06.03.2008-11:00:00 21.0749 06.03.2008-12:00:00 21.0713 06.03.2008-13:00:00 21.0695 06.03.2008-14:00:00 21.0695 06.03.2008-15:00:00 21.0659 06.03.2008-16:00:00 21.0659 06.03.2008-17:00:00 21.0713 06.03.2008-18:00:00 21.0767 06.03.2008-19:00:00 21.0840 06.03.2008-20:00:00 21.0930 06.03.2008-21:00:00 21.0966 06.03.2008-22:00:00 21.1039 06.03.2008-23:00:00 21.1003 06.04.2008-00:00:00 21.1021 06.04.2008-01:00:00 21.1003 06.04.2008-02:00:00 21.1021 06.04.2008-03:00:00 21.1003 06.04.2008-04:00:00 21.1003 06.04.2008-05:00:00 21.1021 06.04.2008-06:00:00 21.1039 06.04.2008-07:00:00 21.1021 06.04.2008-08:00:00 21.1003 06.04.2008-09:00:00 21.0966 06.04.2008-10:00:00 21.0948 06.04.2008-11:00:00 21.0912 06.04.2008-12:00:00 21.0912 06.04.2008-13:00:00 21.0912 06.04.2008-14:00:00 21.0948 06.04.2008-15:00:00 21.0948 06.04.2008-16:00:00 21.0948 06.04.2008-17:00:00 21.0966 06.04.2008-18:00:00 21.0948 06.04.2008-19:00:00 21.0930 06.04.2008-20:00:00 21.0930 06.04.2008-21:00:00 21.0930 06.04.2008-22:00:00 21.0876 06.04.2008-23:00:00 21.0858 06.05.2008-00:00:00 21.0803 06.05.2008-01:00:00 21.0803 06.05.2008-02:00:00 21.0803 06.05.2008-03:00:00 21.0803 06.05.2008-04:00:00 21.0822 06.05.2008-05:00:00 21.0822 06.05.2008-06:00:00 21.0822 06.05.2008-07:00:00 21.0803 06.05.2008-08:00:00 21.0803 06.05.2008-09:00:00 21.0785 06.05.2008-10:00:00 21.0767 06.05.2008-11:00:00 21.0749 06.05.2008-12:00:00 21.0713 06.05.2008-13:00:00 21.0695 06.05.2008-14:00:00 21.0677 06.05.2008-15:00:00 21.0623 06.05.2008-16:00:00 21.0568 06.05.2008-17:00:00 21.0550 06.05.2008-18:00:00 21.0532 06.05.2008-19:00:00 21.0532 06.05.2008-20:00:00 21.0514 06.05.2008-21:00:00 21.0514 06.05.2008-22:00:00 21.0514 06.05.2008-23:00:00 21.0532 06.06.2008-00:00:00 21.0604 06.06.2008-01:00:00 21.0586 06.06.2008-02:00:00 21.0586 06.06.2008-03:00:00 21.0550 06.06.2008-04:00:00 21.0568 06.06.2008-05:00:00 21.0586 06.06.2008-06:00:00 21.0604 06.06.2008-07:00:00 21.0604 06.06.2008-08:00:00 21.0604 06.06.2008-09:00:00 21.0604 06.06.2008-10:00:00 21.0623 06.06.2008-11:00:00 21.0623 06.06.2008-12:00:00 21.0623 06.06.2008-13:00:00 21.0623 06.06.2008-14:00:00 21.0659 06.06.2008-15:00:00 21.0785 06.06.2008-16:00:00 21.0822 06.06.2008-17:00:00 21.0912 06.06.2008-18:00:00 21.1039 06.06.2008-19:00:00 21.1111 06.06.2008-20:00:00 21.1184 06.06.2008-21:00:00 21.1346 06.06.2008-22:00:00 21.1455 06.06.2008-23:00:00 21.1564 06.07.2008-00:00:00 21.1600 06.07.2008-01:00:00 21.1654 06.07.2008-02:00:00 21.1708 06.07.2008-03:00:00 21.1763 06.07.2008-04:00:00 21.1799 06.07.2008-05:00:00 21.1799 06.07.2008-06:00:00 21.1799 06.07.2008-07:00:00 21.1835 06.07.2008-08:00:00 21.1835 06.07.2008-09:00:00 21.1853 06.07.2008-10:00:00 21.1853 06.07.2008-11:00:00 21.1871 06.07.2008-12:00:00 21.1889 06.07.2008-13:00:00 21.1907 06.07.2008-14:00:00 21.1907 06.07.2008-15:00:00 21.1907 06.07.2008-16:00:00 21.1962 06.07.2008-17:00:00 21.2016 06.07.2008-18:00:00 21.2088 06.07.2008-19:00:00 21.2161 06.07.2008-20:00:00 21.2179 06.07.2008-21:00:00 21.2179 06.07.2008-22:00:00 21.2197 06.07.2008-23:00:00 21.2197 06.08.2008-00:00:00 21.2197 06.08.2008-01:00:00 21.2161 06.08.2008-02:00:00 21.2161 06.08.2008-03:00:00 21.2197 06.08.2008-04:00:00 21.2161 06.08.2008-05:00:00 21.2125 06.08.2008-06:00:00 21.2106 06.08.2008-07:00:00 21.2106 06.08.2008-08:00:00 21.2106 06.08.2008-09:00:00 21.2088 06.08.2008-10:00:00 21.2052 06.08.2008-11:00:00 21.2052 06.08.2008-12:00:00 21.2052 06.08.2008-13:00:00 21.2052 06.08.2008-14:00:00 21.2052 06.08.2008-15:00:00 21.2034 06.08.2008-16:00:00 21.2034 06.08.2008-17:00:00 21.1980 06.08.2008-18:00:00 21.1980 06.08.2008-19:00:00 21.1907 06.08.2008-20:00:00 21.1835 06.08.2008-21:00:00 21.1781 06.08.2008-22:00:00 21.1763 06.08.2008-23:00:00 21.1726 06.09.2008-00:00:00 21.1672 06.09.2008-01:00:00 21.1654 06.09.2008-02:00:00 21.1636 06.09.2008-03:00:00 21.1636 06.09.2008-04:00:00 21.1600 06.09.2008-05:00:00 21.1564 06.09.2008-06:00:00 21.1545 06.09.2008-07:00:00 21.1545 06.09.2008-08:00:00 21.1527 06.09.2008-09:00:00 21.1509 06.09.2008-10:00:00 21.1473 06.09.2008-11:00:00 21.1455 06.09.2008-12:00:00 21.1455 06.09.2008-13:00:00 21.1455 06.09.2008-14:00:00 21.1401 06.09.2008-15:00:00 21.1346 06.09.2008-16:00:00 21.1346 06.09.2008-17:00:00 21.1383 06.09.2008-18:00:00 21.1437 06.09.2008-19:00:00 21.1600 06.09.2008-20:00:00 21.1726 06.09.2008-21:00:00 21.1907 06.09.2008-22:00:00 21.2088 06.09.2008-23:00:00 21.2324 06.10.2008-00:00:00 21.2450 06.10.2008-01:00:00 21.2505 06.10.2008-02:00:00 21.2559 06.10.2008-03:00:00 21.2631 06.10.2008-04:00:00 21.2704 06.10.2008-05:00:00 21.2740 06.10.2008-06:00:00 21.2758 06.10.2008-07:00:00 21.2758 06.10.2008-08:00:00 21.2848 06.10.2008-09:00:00 21.2957 06.10.2008-10:00:00 21.3066 06.10.2008-11:00:00 21.3192 06.10.2008-12:00:00 21.3265 06.10.2008-13:00:00 21.3301 06.10.2008-14:00:00 21.3373 06.10.2008-15:00:00 21.3446 06.10.2008-16:00:00 21.3500 06.10.2008-17:00:00 21.3554 06.10.2008-18:00:00 21.3590 06.10.2008-19:00:00 21.3572 06.10.2008-20:00:00 21.3554 06.10.2008-21:00:00 21.3572 06.10.2008-22:00:00 21.3590 06.10.2008-23:00:00 21.3626 06.11.2008-00:00:00 21.3663 06.11.2008-01:00:00 21.3663 06.11.2008-02:00:00 21.3717 06.11.2008-03:00:00 21.3753 06.11.2008-04:00:00 21.3753 06.11.2008-05:00:00 21.3735 06.11.2008-06:00:00 21.3735 06.11.2008-07:00:00 21.3717 06.11.2008-08:00:00 21.3717 06.11.2008-09:00:00 21.3735 06.11.2008-10:00:00 21.3789 06.11.2008-11:00:00 21.3789 06.11.2008-12:00:00 21.3789 06.11.2008-13:00:00 21.3789 06.11.2008-14:00:00 21.3789 06.11.2008-15:00:00 21.3789 06.11.2008-16:00:00 21.3789 06.11.2008-17:00:00 21.3807 06.11.2008-18:00:00 21.3789 06.11.2008-19:00:00 21.3753 06.11.2008-20:00:00 21.3753 06.11.2008-21:00:00 21.3753 06.11.2008-22:00:00 21.3771 06.11.2008-23:00:00 21.3753 06.12.2008-00:00:00 21.3735 06.12.2008-01:00:00 21.3735 06.12.2008-02:00:00 21.3753 06.12.2008-03:00:00 21.3735 06.12.2008-04:00:00 21.3753 06.12.2008-05:00:00 21.3735 06.12.2008-06:00:00 21.3735 06.12.2008-07:00:00 21.3717 06.12.2008-08:00:00 21.3717 06.12.2008-09:00:00 21.3699 06.12.2008-10:00:00 21.3663 06.12.2008-11:00:00 21.3645 06.12.2008-12:00:00 21.3590 06.12.2008-13:00:00 21.3554 06.12.2008-14:00:00 21.3554 06.12.2008-15:00:00 21.3536 06.12.2008-16:00:00 21.3536 06.12.2008-17:00:00 21.3500 06.12.2008-18:00:00 21.3482 06.12.2008-19:00:00 21.3409 06.12.2008-20:00:00 21.3391 06.12.2008-21:00:00 21.3391 06.12.2008-22:00:00 21.3391 06.12.2008-23:00:00 21.3391 06.13.2008-00:00:00 21.3391 06.13.2008-01:00:00 21.3373 06.13.2008-02:00:00 21.3373 06.13.2008-03:00:00 21.3373 06.13.2008-04:00:00 21.3391 06.13.2008-05:00:00 21.3391 06.13.2008-06:00:00 21.3301 06.13.2008-07:00:00 21.3301 06.13.2008-08:00:00 21.3283 06.13.2008-09:00:00 21.3283 06.13.2008-10:00:00 21.3228 06.13.2008-11:00:00 21.3210 06.13.2008-12:00:00 21.3192 06.13.2008-13:00:00 21.3156 06.13.2008-14:00:00 21.3156 06.13.2008-15:00:00 21.3138 06.13.2008-16:00:00 21.3120 06.13.2008-17:00:00 21.3120 06.13.2008-18:00:00 21.3102 06.13.2008-19:00:00 21.3102 06.13.2008-20:00:00 21.3102 06.13.2008-21:00:00 21.3120 06.13.2008-22:00:00 21.3066 06.13.2008-23:00:00 21.3029 06.14.2008-00:00:00 21.3029 06.14.2008-01:00:00 21.3011 06.14.2008-02:00:00 21.2957 06.14.2008-03:00:00 21.2921 06.14.2008-04:00:00 21.2885 06.14.2008-05:00:00 21.2885 06.14.2008-06:00:00 21.2866 06.14.2008-07:00:00 21.2830 06.14.2008-08:00:00 21.2812 06.14.2008-09:00:00 21.2812 06.14.2008-10:00:00 21.2776 06.14.2008-11:00:00 21.2740 06.14.2008-12:00:00 21.2685 06.14.2008-13:00:00 21.2667 06.14.2008-14:00:00 21.2649 06.14.2008-15:00:00 21.2631 06.14.2008-16:00:00 21.2613 06.14.2008-17:00:00 21.2595 06.14.2008-18:00:00 21.2577 06.14.2008-19:00:00 21.2523 06.14.2008-20:00:00 21.2505 06.14.2008-21:00:00 21.2486 06.14.2008-22:00:00 21.2486 06.14.2008-23:00:00 21.2468 06.15.2008-00:00:00 21.2432 06.15.2008-01:00:00 21.2432 06.15.2008-02:00:00 21.2396 06.15.2008-03:00:00 21.2378 06.15.2008-04:00:00 21.2360 06.15.2008-05:00:00 21.2324 06.15.2008-06:00:00 21.2324 06.15.2008-07:00:00 21.2324 06.15.2008-08:00:00 21.2305 06.15.2008-09:00:00 21.2269 06.15.2008-10:00:00 21.2269 06.15.2008-11:00:00 21.2251 06.15.2008-12:00:00 21.2233 06.15.2008-13:00:00 21.2215 06.15.2008-14:00:00 21.2197 06.15.2008-15:00:00 21.2197 06.15.2008-16:00:00 21.2179 06.15.2008-17:00:00 21.2161 06.15.2008-18:00:00 21.2143 06.15.2008-19:00:00 21.2106 06.15.2008-20:00:00 21.2088 06.15.2008-21:00:00 21.2052 06.15.2008-22:00:00 21.2034 06.15.2008-23:00:00 21.2034 06.16.2008-00:00:00 21.2016 06.16.2008-01:00:00 21.1980 06.16.2008-02:00:00 21.1944 06.16.2008-03:00:00 21.1925 06.16.2008-04:00:00 21.1925 06.16.2008-05:00:00 21.1907 06.16.2008-06:00:00 21.1853 06.16.2008-07:00:00 21.1871 06.16.2008-08:00:00 21.1853 06.16.2008-09:00:00 21.1835 06.16.2008-10:00:00 21.1817 06.16.2008-11:00:00 21.1799 06.16.2008-12:00:00 21.1781 06.16.2008-13:00:00 21.1781 06.16.2008-14:00:00 21.1763 06.16.2008-15:00:00 21.1744 06.16.2008-16:00:00 21.1726 06.16.2008-17:00:00 21.1690 06.16.2008-18:00:00 21.1636 06.16.2008-19:00:00 21.1600 06.16.2008-20:00:00 21.1564 06.16.2008-21:00:00 21.1527 06.16.2008-22:00:00 21.1509 06.16.2008-23:00:00 21.1455 06.17.2008-00:00:00 21.1401 06.17.2008-01:00:00 21.1364 06.17.2008-02:00:00 21.1364 06.17.2008-03:00:00 21.1364 06.17.2008-04:00:00 21.1364 06.17.2008-05:00:00 21.1310 06.17.2008-06:00:00 21.1292 06.17.2008-07:00:00 21.1184 06.17.2008-08:00:00 21.1147 06.17.2008-09:00:00 21.1129 06.17.2008-10:00:00 21.1147 06.17.2008-11:00:00 21.1129 06.17.2008-12:00:00 21.1075 06.17.2008-13:00:00 21.1039 06.17.2008-14:00:00 21.1003 06.17.2008-15:00:00 21.0930 06.17.2008-16:00:00 21.0930 06.17.2008-17:00:00 21.0858 06.17.2008-18:00:00 21.0822 06.17.2008-19:00:00 21.0767 06.17.2008-20:00:00 21.0713 06.17.2008-21:00:00 21.0695 06.17.2008-22:00:00 21.0677 06.17.2008-23:00:00 21.0677 06.18.2008-00:00:00 21.0641 06.18.2008-01:00:00 21.0623 06.18.2008-02:00:00 21.0550 06.18.2008-03:00:00 21.0532 06.18.2008-04:00:00 21.0496 06.18.2008-05:00:00 21.0460 06.18.2008-06:00:00 21.0460 06.18.2008-07:00:00 21.0405 06.18.2008-08:00:00 21.0387 06.18.2008-09:00:00 21.0333 06.18.2008-10:00:00 21.0333 06.18.2008-11:00:00 21.0315 06.18.2008-12:00:00 21.0243 06.18.2008-13:00:00 21.0206 06.18.2008-14:00:00 21.0170 06.18.2008-15:00:00 21.0134 06.18.2008-16:00:00 21.0116 06.18.2008-17:00:00 21.0098 06.18.2008-18:00:00 21.0080 06.18.2008-19:00:00 21.0062 06.18.2008-20:00:00 21.0043 06.18.2008-21:00:00 21.0043 06.18.2008-22:00:00 21.0007 06.18.2008-23:00:00 20.9989 06.19.2008-00:00:00 20.9989 06.19.2008-01:00:00 20.9971 06.19.2008-02:00:00 20.9971 06.19.2008-03:00:00 20.9953 06.19.2008-04:00:00 20.9917 06.19.2008-05:00:00 20.9899 06.19.2008-06:00:00 20.9881 06.19.2008-07:00:00 20.9808 06.19.2008-08:00:00 20.9754 06.19.2008-09:00:00 20.9700 06.19.2008-10:00:00 20.9663 06.19.2008-11:00:00 20.9627 06.19.2008-12:00:00 20.9519 06.19.2008-13:00:00 20.9464 06.19.2008-14:00:00 20.9464 06.19.2008-15:00:00 20.9410 06.19.2008-16:00:00 20.9338 06.19.2008-17:00:00 20.9247 06.19.2008-18:00:00 20.9193 06.19.2008-19:00:00 20.9139 06.19.2008-20:00:00 20.9102 06.19.2008-21:00:00 20.9030 06.19.2008-22:00:00 20.8921 06.19.2008-23:00:00 20.8867 06.20.2008-00:00:00 20.8849 06.20.2008-01:00:00 20.8795 06.20.2008-02:00:00 20.8704 06.20.2008-03:00:00 20.8668 06.20.2008-04:00:00 20.8632 06.20.2008-05:00:00 20.8614 06.20.2008-06:00:00 20.8560 06.20.2008-07:00:00 20.8505 06.20.2008-08:00:00 20.8505 06.20.2008-09:00:00 20.8469 06.20.2008-10:00:00 20.8433 06.20.2008-11:00:00 20.8379 06.20.2008-12:00:00 20.8324 06.20.2008-13:00:00 20.8288 06.20.2008-14:00:00 20.8288 06.20.2008-15:00:00 20.8234 06.20.2008-16:00:00 20.8198 06.20.2008-17:00:00 20.8143 06.20.2008-18:00:00 20.7999 06.20.2008-19:00:00 20.7890 06.20.2008-20:00:00 20.7872 06.20.2008-21:00:00 20.7854 06.20.2008-22:00:00 20.7836 06.20.2008-23:00:00 20.7818 06.21.2008-00:00:00 20.7799 06.21.2008-01:00:00 20.7745 06.21.2008-02:00:00 20.7709 06.21.2008-03:00:00 20.7637 06.21.2008-04:00:00 20.7564 06.21.2008-05:00:00 20.7510 06.21.2008-06:00:00 20.7510 06.21.2008-07:00:00 20.7474 06.21.2008-08:00:00 20.7456 06.21.2008-09:00:00 20.7419 06.21.2008-10:00:00 20.7383 06.21.2008-11:00:00 20.7329 06.21.2008-12:00:00 20.7311 06.21.2008-13:00:00 20.7275 06.21.2008-14:00:00 20.7275 06.21.2008-15:00:00 20.7239 06.21.2008-16:00:00 20.7220 06.21.2008-17:00:00 20.7184 06.21.2008-18:00:00 20.7202 06.21.2008-19:00:00 20.7166 06.21.2008-20:00:00 20.7130 06.21.2008-21:00:00 20.7076 06.21.2008-22:00:00 20.7058 06.21.2008-23:00:00 20.7039 06.22.2008-00:00:00 20.7003 06.22.2008-01:00:00 20.6895 06.22.2008-02:00:00 20.6895 06.22.2008-03:00:00 20.6877 06.22.2008-04:00:00 20.6822 06.22.2008-05:00:00 20.6786 06.22.2008-06:00:00 20.6786 06.22.2008-07:00:00 20.6750 06.22.2008-08:00:00 20.6696 06.22.2008-09:00:00 20.6659 06.22.2008-10:00:00 20.6605 06.22.2008-11:00:00 20.6569 06.22.2008-12:00:00 20.6551 06.22.2008-13:00:00 20.6497 06.22.2008-14:00:00 20.6497 06.22.2008-15:00:00 20.6460 06.22.2008-16:00:00 20.6424 06.22.2008-17:00:00 20.6388 06.22.2008-18:00:00 20.6334 06.22.2008-19:00:00 20.6316 06.22.2008-20:00:00 20.6279 06.22.2008-21:00:00 20.6243 06.22.2008-22:00:00 20.6243 06.22.2008-23:00:00 20.6171 06.23.2008-00:00:00 20.6153 06.23.2008-01:00:00 20.6080 06.23.2008-02:00:00 20.6044 06.23.2008-03:00:00 20.6008 06.23.2008-04:00:00 20.5954 06.23.2008-05:00:00 20.5881 06.23.2008-06:00:00 20.5863 06.23.2008-07:00:00 20.5845 06.23.2008-08:00:00 20.5827 06.23.2008-09:00:00 20.5791 06.23.2008-10:00:00 20.5737 06.23.2008-11:00:00 20.5700 06.23.2008-12:00:00 20.5646 06.23.2008-13:00:00 20.5610 06.23.2008-14:00:00 20.5610 06.23.2008-15:00:00 20.5610 06.23.2008-16:00:00 20.5574 06.23.2008-17:00:00 20.5465 06.23.2008-18:00:00 20.5429 06.23.2008-19:00:00 20.5375 06.23.2008-20:00:00 20.5357 06.23.2008-21:00:00 20.5338 06.23.2008-22:00:00 20.5248 06.23.2008-23:00:00 20.5212 06.24.2008-00:00:00 20.5176 06.24.2008-01:00:00 20.5139 06.24.2008-02:00:00 20.5085 06.24.2008-03:00:00 20.5049 06.24.2008-04:00:00 20.4995 06.24.2008-05:00:00 20.4958 06.24.2008-06:00:00 20.4940 06.24.2008-07:00:00 20.4850 06.24.2008-08:00:00 20.4832 06.24.2008-09:00:00 20.4777 06.24.2008-10:00:00 20.4705 06.24.2008-11:00:00 20.4669 06.24.2008-12:00:00 20.4633 06.24.2008-13:00:00 20.4633 06.24.2008-14:00:00 20.4560 06.24.2008-15:00:00 20.4524 06.24.2008-16:00:00 20.4506 06.24.2008-17:00:00 20.4470 06.24.2008-18:00:00 20.4452 06.24.2008-19:00:00 20.4343 06.24.2008-20:00:00 20.4325 06.24.2008-21:00:00 20.4271 06.24.2008-22:00:00 20.4198 06.24.2008-23:00:00 20.4180 06.25.2008-00:00:00 20.4144 06.25.2008-01:00:00 20.4108 06.25.2008-02:00:00 20.4090 06.25.2008-03:00:00 20.4017 06.25.2008-04:00:00 20.3999 06.25.2008-05:00:00 20.3927 06.25.2008-06:00:00 20.3855 06.25.2008-07:00:00 20.3818 06.25.2008-08:00:00 20.3800 06.25.2008-09:00:00 20.3782 06.25.2008-10:00:00 20.3746 06.25.2008-11:00:00 20.3728 06.25.2008-12:00:00 20.3692 06.25.2008-13:00:00 20.3637 06.25.2008-14:00:00 20.3583 06.25.2008-15:00:00 20.3565 06.25.2008-16:00:00 20.3547 06.25.2008-17:00:00 20.3529 06.25.2008-18:00:00 20.3456 06.25.2008-19:00:00 20.3420 06.25.2008-20:00:00 20.3384 06.25.2008-21:00:00 20.3366 06.25.2008-22:00:00 20.3366 06.25.2008-23:00:00 20.3312 06.26.2008-00:00:00 20.3312 06.26.2008-01:00:00 20.3257 06.26.2008-02:00:00 20.3167 06.26.2008-03:00:00 20.3149 06.26.2008-04:00:00 20.3131 06.26.2008-05:00:00 20.3076 06.26.2008-06:00:00 20.3040 06.26.2008-07:00:00 20.3040 06.26.2008-08:00:00 20.3022 06.26.2008-09:00:00 20.3004 06.26.2008-10:00:00 20.2968 06.26.2008-11:00:00 20.2968 06.26.2008-12:00:00 20.2932 06.26.2008-13:00:00 20.2895 06.26.2008-14:00:00 20.2805 06.26.2008-15:00:00 20.2751 06.26.2008-16:00:00 20.2751 06.26.2008-17:00:00 20.2660 06.26.2008-18:00:00 20.2588 06.26.2008-19:00:00 20.2570 06.26.2008-20:00:00 20.2552 06.26.2008-21:00:00 20.2570 06.26.2008-22:00:00 20.2533 06.26.2008-23:00:00 20.2515 06.27.2008-00:00:00 20.2479 06.27.2008-01:00:00 20.2389 06.27.2008-02:00:00 20.2371 06.27.2008-03:00:00 20.2280 06.27.2008-04:00:00 20.2262 06.27.2008-05:00:00 20.2262 06.27.2008-06:00:00 20.2190 06.27.2008-07:00:00 20.2135 06.27.2008-08:00:00 20.2027 06.27.2008-09:00:00 20.1991 06.27.2008-10:00:00 20.1973 06.27.2008-11:00:00 20.1936 06.27.2008-12:00:00 20.1900 06.27.2008-13:00:00 20.1882 06.27.2008-14:00:00 20.1864 06.27.2008-15:00:00 20.1792 06.27.2008-16:00:00 20.1737 06.27.2008-17:00:00 20.1683 06.27.2008-18:00:00 20.1647 06.27.2008-19:00:00 20.1629 06.27.2008-20:00:00 20.1611 06.27.2008-21:00:00 20.1556 06.27.2008-22:00:00 20.1538 06.27.2008-23:00:00 20.1448 06.28.2008-00:00:00 20.1375 06.28.2008-01:00:00 20.1321 06.28.2008-02:00:00 20.1249 06.28.2008-03:00:00 20.1194 06.28.2008-04:00:00 20.1176 06.28.2008-05:00:00 20.1158 06.28.2008-06:00:00 20.1104 06.28.2008-07:00:00 20.1068 06.28.2008-08:00:00 20.0995 06.28.2008-09:00:00 20.0995 06.28.2008-10:00:00 20.0977 06.28.2008-11:00:00 20.0941 06.28.2008-12:00:00 20.0887 06.28.2008-13:00:00 20.0887 06.28.2008-14:00:00 20.0851 06.28.2008-15:00:00 20.0778 06.28.2008-16:00:00 20.0706 06.28.2008-17:00:00 20.0706 06.28.2008-18:00:00 20.0688 06.28.2008-19:00:00 20.0670 06.28.2008-20:00:00 20.0633 06.28.2008-21:00:00 20.0615 06.28.2008-22:00:00 20.0615 06.28.2008-23:00:00 20.0633 06.29.2008-00:00:00 20.0579 06.29.2008-01:00:00 20.0561 06.29.2008-02:00:00 20.0507 06.29.2008-03:00:00 20.0434 06.29.2008-04:00:00 20.0398 06.29.2008-05:00:00 20.0362 06.29.2008-06:00:00 20.0344 06.29.2008-07:00:00 20.0326 06.29.2008-08:00:00 20.0253 06.29.2008-09:00:00 20.0217 06.29.2008-10:00:00 20.0181 06.29.2008-11:00:00 20.0145 06.29.2008-12:00:00 20.0109 06.29.2008-13:00:00 20.0072 06.29.2008-14:00:00 20.0054 06.29.2008-15:00:00 20.0000 06.29.2008-16:00:00 19.9964 06.29.2008-17:00:00 19.9928 06.29.2008-18:00:00 19.9837 06.29.2008-19:00:00 19.9855 06.29.2008-20:00:00 19.9819 06.29.2008-21:00:00 19.9765 06.29.2008-22:00:00 19.9729 06.29.2008-23:00:00 19.9692 06.30.2008-00:00:00 19.9656 06.30.2008-01:00:00 19.9620 06.30.2008-02:00:00 19.9584 06.30.2008-03:00:00 19.9493 06.30.2008-04:00:00 19.9439 06.30.2008-05:00:00 19.9421 06.30.2008-06:00:00 19.9421 06.30.2008-07:00:00 19.9403 06.30.2008-08:00:00 19.9403 06.30.2008-09:00:00 19.9330 06.30.2008-10:00:00 19.9330 06.30.2008-11:00:00 19.9312 06.30.2008-12:00:00 19.9294 06.30.2008-13:00:00 19.9258 06.30.2008-14:00:00 19.9240 06.30.2008-15:00:00 19.9240 06.30.2008-16:00:00 19.9204 06.30.2008-17:00:00 19.9186 06.30.2008-18:00:00 19.9186 06.30.2008-19:00:00 19.9204 06.30.2008-20:00:00 19.9186 06.30.2008-21:00:00 19.9131 06.30.2008-22:00:00 19.9095 06.30.2008-23:00:00 19.9041 07.01.2008-00:00:00 19.8987 07.01.2008-01:00:00 19.8932 07.01.2008-02:00:00 19.8878 07.01.2008-03:00:00 19.8842 07.01.2008-04:00:00 19.8824 07.01.2008-05:00:00 19.8769 07.01.2008-06:00:00 19.8769 07.01.2008-07:00:00 19.8751 07.01.2008-08:00:00 19.8679 07.01.2008-09:00:00 19.8570 07.01.2008-10:00:00 19.8552 07.01.2008-11:00:00 19.8516 07.01.2008-12:00:00 19.8462 07.01.2008-13:00:00 19.8408 07.01.2008-14:00:00 19.8371 07.01.2008-15:00:00 19.8335 07.01.2008-16:00:00 19.8281 07.01.2008-17:00:00 19.8245 07.01.2008-18:00:00 19.8227 07.01.2008-19:00:00 19.8190 07.01.2008-20:00:00 19.8136 07.01.2008-21:00:00 19.8118 07.01.2008-22:00:00 19.8064 07.01.2008-23:00:00 19.8046 07.02.2008-00:00:00 19.7973 07.02.2008-01:00:00 19.7937 07.02.2008-02:00:00 19.7901 07.02.2008-03:00:00 19.7865 07.02.2008-04:00:00 19.7847 07.02.2008-05:00:00 19.7828 07.02.2008-06:00:00 19.7756 07.02.2008-07:00:00 19.7738 07.02.2008-08:00:00 19.7702 07.02.2008-09:00:00 19.7702 07.02.2008-10:00:00 19.7702 07.02.2008-11:00:00 19.7702 07.02.2008-12:00:00 19.7647 07.02.2008-13:00:00 19.7593 07.02.2008-14:00:00 19.7503 07.02.2008-15:00:00 19.7467 07.02.2008-16:00:00 19.7448 07.02.2008-17:00:00 19.7358 07.02.2008-18:00:00 19.7304 07.02.2008-19:00:00 19.7213 07.02.2008-20:00:00 19.7177 07.02.2008-21:00:00 19.7123 07.02.2008-22:00:00 19.7105 07.02.2008-23:00:00 19.7087 07.03.2008-00:00:00 19.7068 07.03.2008-01:00:00 19.7050 07.03.2008-02:00:00 19.6978 07.03.2008-03:00:00 19.6960 07.03.2008-04:00:00 19.6942 07.03.2008-05:00:00 19.6942 07.03.2008-06:00:00 19.6851 07.03.2008-07:00:00 19.6851 07.03.2008-08:00:00 19.6851 07.03.2008-09:00:00 19.6815 07.03.2008-10:00:00 19.6797 07.03.2008-11:00:00 19.6779 07.03.2008-12:00:00 19.6743 07.03.2008-13:00:00 19.6706 07.03.2008-14:00:00 19.6706 07.03.2008-15:00:00 19.6634 07.03.2008-16:00:00 19.6562 07.03.2008-17:00:00 19.6562 07.03.2008-18:00:00 19.6544 07.03.2008-19:00:00 19.6544 07.03.2008-20:00:00 19.6489 07.03.2008-21:00:00 19.6471 07.03.2008-22:00:00 19.6435 07.03.2008-23:00:00 19.6399 07.04.2008-00:00:00 19.6363 07.04.2008-01:00:00 19.6345 07.04.2008-02:00:00 19.6290 07.04.2008-03:00:00 19.6308 07.04.2008-04:00:00 19.6308 07.04.2008-05:00:00 19.6308 07.04.2008-06:00:00 19.6290 07.04.2008-07:00:00 19.6290 07.04.2008-08:00:00 19.6272 07.04.2008-09:00:00 19.6290 07.04.2008-10:00:00 19.6218 07.04.2008-11:00:00 19.6218 07.04.2008-12:00:00 19.6127 07.04.2008-13:00:00 19.6109 07.04.2008-14:00:00 19.6073 07.04.2008-15:00:00 19.6037 07.04.2008-16:00:00 19.5946 07.04.2008-17:00:00 19.5910 07.04.2008-18:00:00 19.5892 07.04.2008-19:00:00 19.5820 07.04.2008-20:00:00 19.5747 07.04.2008-21:00:00 19.5711 07.04.2008-22:00:00 19.5711 07.04.2008-23:00:00 19.5657 07.05.2008-00:00:00 19.5657 07.05.2008-01:00:00 19.5639 07.05.2008-02:00:00 19.5639 07.05.2008-03:00:00 19.5621 07.05.2008-04:00:00 19.5566 07.05.2008-05:00:00 19.5530 07.05.2008-06:00:00 19.5512 07.05.2008-07:00:00 19.5440 07.05.2008-08:00:00 19.5404 07.05.2008-09:00:00 19.5404 07.05.2008-10:00:00 19.5385 07.05.2008-11:00:00 19.5331 07.05.2008-12:00:00 19.5331 07.05.2008-13:00:00 19.5331 07.05.2008-14:00:00 19.5313 07.05.2008-15:00:00 19.5277 07.05.2008-16:00:00 19.5241 07.05.2008-17:00:00 19.5241 07.05.2008-18:00:00 19.5204 07.05.2008-19:00:00 19.5186 07.05.2008-20:00:00 19.5132 07.05.2008-21:00:00 19.5096 07.05.2008-22:00:00 19.5060 07.05.2008-23:00:00 19.5060 07.06.2008-00:00:00 19.5005 07.06.2008-01:00:00 19.4987 07.06.2008-02:00:00 19.4969 07.06.2008-03:00:00 19.4969 07.06.2008-04:00:00 19.4951 07.06.2008-05:00:00 19.4915 07.06.2008-06:00:00 19.4861 07.06.2008-07:00:00 19.4843 07.06.2008-08:00:00 19.4843 07.06.2008-09:00:00 19.4843 07.06.2008-10:00:00 19.4824 07.06.2008-11:00:00 19.4824 07.06.2008-12:00:00 19.4843 07.06.2008-13:00:00 19.4843 07.06.2008-14:00:00 19.4770 07.06.2008-15:00:00 19.4770 07.06.2008-16:00:00 19.4752 07.06.2008-17:00:00 19.4752 07.06.2008-18:00:00 19.4716 07.06.2008-19:00:00 19.4698 07.06.2008-20:00:00 19.4607 07.06.2008-21:00:00 19.4571 07.06.2008-22:00:00 19.4535 07.06.2008-23:00:00 19.4499 07.07.2008-00:00:00 19.4463 07.07.2008-01:00:00 19.4426 07.07.2008-02:00:00 19.4390 07.07.2008-03:00:00 19.4372 07.07.2008-04:00:00 19.4318 07.07.2008-05:00:00 19.4282 07.07.2008-06:00:00 19.4263 07.07.2008-07:00:00 19.4263 07.07.2008-08:00:00 19.4227 07.07.2008-09:00:00 19.4209 07.07.2008-10:00:00 19.4209 07.07.2008-11:00:00 19.4209 07.07.2008-12:00:00 19.4119 07.07.2008-13:00:00 19.4119 07.07.2008-14:00:00 19.4101 07.07.2008-15:00:00 19.4119 07.07.2008-16:00:00 19.4083 07.07.2008-17:00:00 19.4028 07.07.2008-18:00:00 19.4028 07.07.2008-19:00:00 19.4028 07.07.2008-20:00:00 19.3974 07.07.2008-21:00:00 19.3883 07.07.2008-22:00:00 19.3883 07.07.2008-23:00:00 19.3829 07.08.2008-00:00:00 19.3775 07.08.2008-01:00:00 19.3757 07.08.2008-02:00:00 19.3703 07.08.2008-03:00:00 19.3630 07.08.2008-04:00:00 19.3648 07.08.2008-05:00:00 19.3594 07.08.2008-06:00:00 19.3558 07.08.2008-07:00:00 19.3558 07.08.2008-08:00:00 19.3540 07.08.2008-09:00:00 19.3485 07.08.2008-10:00:00 19.3449 07.08.2008-11:00:00 19.3413 07.08.2008-12:00:00 19.3377 07.08.2008-13:00:00 19.3341 07.08.2008-14:00:00 19.3304 07.08.2008-15:00:00 19.3286 07.08.2008-16:00:00 19.3178 07.08.2008-17:00:00 19.3178 07.08.2008-18:00:00 19.3178 07.08.2008-19:00:00 19.3123 07.08.2008-20:00:00 19.3105 07.08.2008-21:00:00 19.3051 07.08.2008-22:00:00 19.3033 07.08.2008-23:00:00 19.3015 07.09.2008-00:00:00 19.2942 07.09.2008-01:00:00 19.2924 07.09.2008-02:00:00 19.2888 07.09.2008-03:00:00 19.2870 07.09.2008-04:00:00 19.2816 07.09.2008-05:00:00 19.2798 07.09.2008-06:00:00 19.2743 07.09.2008-07:00:00 19.2689 07.09.2008-08:00:00 19.2671 07.09.2008-09:00:00 19.2599 07.09.2008-10:00:00 19.2544 07.09.2008-11:00:00 19.2508 07.09.2008-12:00:00 19.2508 07.09.2008-13:00:00 19.2508 07.09.2008-14:00:00 19.2490 07.09.2008-15:00:00 19.2472 07.09.2008-16:00:00 19.2400 07.09.2008-17:00:00 19.2363 07.09.2008-18:00:00 19.2309 07.09.2008-19:00:00 19.2291 07.09.2008-20:00:00 19.2273 07.09.2008-21:00:00 19.2237 07.09.2008-22:00:00 19.2237 07.09.2008-23:00:00 19.2219 07.10.2008-00:00:00 19.2201 07.10.2008-01:00:00 19.2164 07.10.2008-02:00:00 19.2146 07.10.2008-03:00:00 19.2110 07.10.2008-04:00:00 19.2110 07.10.2008-05:00:00 19.2074 07.10.2008-06:00:00 19.2056 07.10.2008-07:00:00 19.1983 07.10.2008-08:00:00 19.1929 07.10.2008-09:00:00 19.1875 07.10.2008-10:00:00 19.1875 07.10.2008-11:00:00 19.1857 07.10.2008-12:00:00 19.1839 07.10.2008-13:00:00 19.1820 07.10.2008-14:00:00 19.1802 07.10.2008-15:00:00 19.1730 07.10.2008-16:00:00 19.1694 07.10.2008-17:00:00 19.1676 07.10.2008-18:00:00 19.1603 07.10.2008-19:00:00 19.1603 07.10.2008-20:00:00 19.1567 07.10.2008-21:00:00 19.1549 07.10.2008-22:00:00 19.1513 07.10.2008-23:00:00 19.1495 07.11.2008-00:00:00 19.1422 07.11.2008-01:00:00 19.1386 07.11.2008-02:00:00 19.1368 07.11.2008-03:00:00 19.1296 07.11.2008-04:00:00 19.1223 07.11.2008-05:00:00 19.1205 07.11.2008-06:00:00 19.1169 07.11.2008-07:00:00 19.1133 07.11.2008-08:00:00 19.1097 07.11.2008-09:00:00 19.1079 07.11.2008-10:00:00 19.1042 07.11.2008-11:00:00 19.1006 07.11.2008-12:00:00 19.0952 07.11.2008-13:00:00 19.0952 07.11.2008-14:00:00 19.0952 07.11.2008-15:00:00 19.0898 07.11.2008-16:00:00 19.0843 07.11.2008-17:00:00 19.0807 07.11.2008-18:00:00 19.0771 07.11.2008-19:00:00 19.0735 07.11.2008-20:00:00 19.0735 07.11.2008-21:00:00 19.0680 07.11.2008-22:00:00 19.0608 07.11.2008-23:00:00 19.0590 07.12.2008-00:00:00 19.0572 07.12.2008-01:00:00 19.0554 07.12.2008-02:00:00 19.0518 07.12.2008-03:00:00 19.0481 07.12.2008-04:00:00 19.0463 07.12.2008-05:00:00 19.0445 07.12.2008-06:00:00 19.0427 07.12.2008-07:00:00 19.0427 07.12.2008-08:00:00 19.0409 07.12.2008-09:00:00 19.0409 07.12.2008-10:00:00 19.0373 07.12.2008-11:00:00 19.0337 07.12.2008-12:00:00 19.0282 07.12.2008-13:00:00 19.0246 07.12.2008-14:00:00 19.0192 07.12.2008-15:00:00 19.0174 07.12.2008-16:00:00 19.0156 07.12.2008-17:00:00 19.0156 07.12.2008-18:00:00 19.0119 07.12.2008-19:00:00 19.0101 07.12.2008-20:00:00 19.0065 07.12.2008-21:00:00 18.9993 07.12.2008-22:00:00 18.9957 07.12.2008-23:00:00 18.9902 07.13.2008-00:00:00 18.9902 07.13.2008-01:00:00 18.9884 07.13.2008-02:00:00 18.9848 07.13.2008-03:00:00 18.9758 07.13.2008-04:00:00 18.9739 07.13.2008-05:00:00 18.9721 07.13.2008-06:00:00 18.9685 07.13.2008-07:00:00 18.9685 07.13.2008-08:00:00 18.9685 07.13.2008-09:00:00 18.9631 07.13.2008-10:00:00 18.9613 07.13.2008-11:00:00 18.9613 07.13.2008-12:00:00 18.9577 07.13.2008-13:00:00 18.9558 07.13.2008-14:00:00 18.9522 07.13.2008-15:00:00 18.9486 07.13.2008-16:00:00 18.9450 07.13.2008-17:00:00 18.9432 07.13.2008-18:00:00 18.9396 07.13.2008-19:00:00 18.9341 07.13.2008-20:00:00 18.9287 07.13.2008-21:00:00 18.9233 07.13.2008-22:00:00 18.9178 07.13.2008-23:00:00 18.9106 07.14.2008-00:00:00 18.9070 07.14.2008-01:00:00 18.9070 07.14.2008-02:00:00 18.9016 07.14.2008-03:00:00 18.8997 07.14.2008-04:00:00 18.8943 07.14.2008-05:00:00 18.8889 07.14.2008-06:00:00 18.8853 07.14.2008-07:00:00 18.8798 07.14.2008-08:00:00 18.8798 07.14.2008-09:00:00 18.8798 07.14.2008-10:00:00 18.8798 07.14.2008-11:00:00 18.8762 07.14.2008-12:00:00 18.8690 07.14.2008-13:00:00 18.8617 07.14.2008-14:00:00 18.8581 07.14.2008-15:00:00 18.8563 07.14.2008-16:00:00 18.8509 07.14.2008-17:00:00 18.8491 07.14.2008-18:00:00 18.8455 07.14.2008-19:00:00 18.8382 07.14.2008-20:00:00 18.8364 07.14.2008-21:00:00 18.8328 07.14.2008-22:00:00 18.8310 07.14.2008-23:00:00 18.8292 07.15.2008-00:00:00 18.8274 07.15.2008-01:00:00 18.8201 07.15.2008-02:00:00 18.8183 07.15.2008-03:00:00 18.8147 07.15.2008-04:00:00 18.8129 07.15.2008-05:00:00 18.8111 07.15.2008-06:00:00 18.8056 07.15.2008-07:00:00 18.8020 07.15.2008-08:00:00 18.7966 07.15.2008-09:00:00 18.7948 07.15.2008-10:00:00 18.7930 07.15.2008-11:00:00 18.7875 07.15.2008-12:00:00 18.7839 07.15.2008-13:00:00 18.7803 07.15.2008-14:00:00 18.7749 07.15.2008-15:00:00 18.7731 07.15.2008-16:00:00 18.7731 07.15.2008-17:00:00 18.7695 07.15.2008-18:00:00 18.7658 07.15.2008-19:00:00 18.7586 07.15.2008-20:00:00 18.7495 07.15.2008-21:00:00 18.7441 07.15.2008-22:00:00 18.7405 07.15.2008-23:00:00 18.7405 07.16.2008-00:00:00 18.7405 07.16.2008-01:00:00 18.7387 07.16.2008-02:00:00 18.7369 07.16.2008-03:00:00 18.7369 07.16.2008-04:00:00 18.7369 07.16.2008-05:00:00 18.7315 07.16.2008-06:00:00 18.7315 07.16.2008-07:00:00 18.7296 07.16.2008-08:00:00 18.7278 07.16.2008-09:00:00 18.7224 07.16.2008-10:00:00 18.7224 07.16.2008-11:00:00 18.7188 07.16.2008-12:00:00 18.7152 07.16.2008-13:00:00 18.7079 07.16.2008-14:00:00 18.7025 07.16.2008-15:00:00 18.6989 07.16.2008-16:00:00 18.6898 07.16.2008-17:00:00 18.6862 07.16.2008-18:00:00 18.6826 07.16.2008-19:00:00 18.6826 07.16.2008-20:00:00 18.6826 07.16.2008-21:00:00 18.6808 07.16.2008-22:00:00 18.6808 07.16.2008-23:00:00 18.6790 07.17.2008-00:00:00 18.6790 07.17.2008-01:00:00 18.6790 07.17.2008-02:00:00 18.6735 07.17.2008-03:00:00 18.6663 07.17.2008-04:00:00 18.6627 07.17.2008-05:00:00 18.6591 07.17.2008-06:00:00 18.6573 07.17.2008-07:00:00 18.6482 07.17.2008-08:00:00 18.6482 07.17.2008-09:00:00 18.6482 07.17.2008-10:00:00 18.6464 07.17.2008-11:00:00 18.6428 07.17.2008-12:00:00 18.6410 07.17.2008-13:00:00 18.6410 07.17.2008-14:00:00 18.6374 07.17.2008-15:00:00 18.6355 07.17.2008-16:00:00 18.6319 07.17.2008-17:00:00 18.6301 07.17.2008-18:00:00 18.6283 07.17.2008-19:00:00 18.6247 07.17.2008-20:00:00 18.6211 07.17.2008-21:00:00 18.6193 07.17.2008-22:00:00 18.6138 07.17.2008-23:00:00 18.6102 07.18.2008-00:00:00 18.6066 07.18.2008-01:00:00 18.6048 07.18.2008-02:00:00 18.5993 07.18.2008-03:00:00 18.5957 07.18.2008-04:00:00 18.5939 07.18.2008-05:00:00 18.5885 07.18.2008-06:00:00 18.5885 07.18.2008-07:00:00 18.5867 07.18.2008-08:00:00 18.5831 07.18.2008-09:00:00 18.5831 07.18.2008-10:00:00 18.5776 07.18.2008-11:00:00 18.5722 07.18.2008-12:00:00 18.5722 07.18.2008-13:00:00 18.5722 07.18.2008-14:00:00 18.5704 07.18.2008-15:00:00 18.5668 07.18.2008-16:00:00 18.5668 07.18.2008-17:00:00 18.5632 07.18.2008-18:00:00 18.5577 07.18.2008-19:00:00 18.5541 07.18.2008-20:00:00 18.5487 07.18.2008-21:00:00 18.5469 07.18.2008-22:00:00 18.5432 07.18.2008-23:00:00 18.5432 07.19.2008-00:00:00 18.5414 07.19.2008-01:00:00 18.5378 07.19.2008-02:00:00 18.5360 07.19.2008-03:00:00 18.5342 07.19.2008-04:00:00 18.5288 07.19.2008-05:00:00 18.5252 07.19.2008-06:00:00 18.5252 07.19.2008-07:00:00 18.5233 07.19.2008-08:00:00 18.5215 07.19.2008-09:00:00 18.5215 07.19.2008-10:00:00 18.5179 07.19.2008-11:00:00 18.5161 07.19.2008-12:00:00 18.5125 07.19.2008-13:00:00 18.5107 07.19.2008-14:00:00 18.5052 07.19.2008-15:00:00 18.5052 07.19.2008-16:00:00 18.4998 07.19.2008-17:00:00 18.4998 07.19.2008-18:00:00 18.4980 07.19.2008-19:00:00 18.4944 07.19.2008-20:00:00 18.4926 07.19.2008-21:00:00 18.4890 07.19.2008-22:00:00 18.4872 07.19.2008-23:00:00 18.4853 07.20.2008-00:00:00 18.4835 07.20.2008-01:00:00 18.4781 07.20.2008-02:00:00 18.4781 07.20.2008-03:00:00 18.4781 07.20.2008-04:00:00 18.4745 07.20.2008-05:00:00 18.4727 07.20.2008-06:00:00 18.4709 07.20.2008-07:00:00 18.4672 07.20.2008-08:00:00 18.4600 07.20.2008-09:00:00 18.4564 07.20.2008-10:00:00 18.4528 07.20.2008-11:00:00 18.4510 07.20.2008-12:00:00 18.4473 07.20.2008-13:00:00 18.4437 07.20.2008-14:00:00 18.4401 07.20.2008-15:00:00 18.4365 07.20.2008-16:00:00 18.4329 07.20.2008-17:00:00 18.4274 07.20.2008-18:00:00 18.4220 07.20.2008-19:00:00 18.4166 07.20.2008-20:00:00 18.4148 07.20.2008-21:00:00 18.4111 07.20.2008-22:00:00 18.4111 07.20.2008-23:00:00 18.4039 07.21.2008-00:00:00 18.4021 07.21.2008-01:00:00 18.3985 07.21.2008-02:00:00 18.3912 07.21.2008-03:00:00 18.3858 07.21.2008-04:00:00 18.3822 07.21.2008-05:00:00 18.3786 07.21.2008-06:00:00 18.3750 07.21.2008-07:00:00 18.3750 07.21.2008-08:00:00 18.3695 07.21.2008-09:00:00 18.3659 07.21.2008-10:00:00 18.3569 07.21.2008-11:00:00 18.3550 07.21.2008-12:00:00 18.3550 07.21.2008-13:00:00 18.3532 07.21.2008-14:00:00 18.3532 07.21.2008-15:00:00 18.3514 07.21.2008-16:00:00 18.3442 07.21.2008-17:00:00 18.3388 07.21.2008-18:00:00 18.3333 07.21.2008-19:00:00 18.3297 07.21.2008-20:00:00 18.3261 07.21.2008-21:00:00 18.3207 07.21.2008-22:00:00 18.3170 07.21.2008-23:00:00 18.3098 07.22.2008-00:00:00 18.3044 07.22.2008-01:00:00 18.3008 07.22.2008-02:00:00 18.2971 07.22.2008-03:00:00 18.2917 07.22.2008-04:00:00 18.2845 07.22.2008-05:00:00 18.2827 07.22.2008-06:00:00 18.2790 07.22.2008-07:00:00 18.2772 07.22.2008-08:00:00 18.2754 07.22.2008-09:00:00 18.2682 07.22.2008-10:00:00 18.2682 07.22.2008-11:00:00 18.2646 07.22.2008-12:00:00 18.2646 07.22.2008-13:00:00 18.2628 07.22.2008-14:00:00 18.2555 07.22.2008-15:00:00 18.2501 07.22.2008-16:00:00 18.2447 07.22.2008-17:00:00 18.2429 07.22.2008-18:00:00 18.2429 07.22.2008-19:00:00 18.2338 07.22.2008-20:00:00 18.2302 07.22.2008-21:00:00 18.2229 07.22.2008-22:00:00 18.2211 07.22.2008-23:00:00 18.2175 07.23.2008-00:00:00 18.2157 07.23.2008-01:00:00 18.2103 07.23.2008-02:00:00 18.2103 07.23.2008-03:00:00 18.2103 07.23.2008-04:00:00 18.2048 07.23.2008-05:00:00 18.2012 07.23.2008-06:00:00 18.1994 07.23.2008-07:00:00 18.1922 07.23.2008-08:00:00 18.1886 07.23.2008-09:00:00 18.1849 07.23.2008-10:00:00 18.1831 07.23.2008-11:00:00 18.1813 07.23.2008-12:00:00 18.1777 07.23.2008-13:00:00 18.1741 07.23.2008-14:00:00 18.1687 07.23.2008-15:00:00 18.1668 07.23.2008-16:00:00 18.1668 07.23.2008-17:00:00 18.1650 07.23.2008-18:00:00 18.1596 07.23.2008-19:00:00 18.1524 07.23.2008-20:00:00 18.1524 07.23.2008-21:00:00 18.1488 07.23.2008-22:00:00 18.1451 07.23.2008-23:00:00 18.1379 07.24.2008-00:00:00 18.1361 07.24.2008-01:00:00 18.1343 07.24.2008-02:00:00 18.1325 07.24.2008-03:00:00 18.1288 07.24.2008-04:00:00 18.1252 07.24.2008-05:00:00 18.1216 07.24.2008-06:00:00 18.1198 07.24.2008-07:00:00 18.1162 07.24.2008-08:00:00 18.1144 07.24.2008-09:00:00 18.1053 07.24.2008-10:00:00 18.1035 07.24.2008-11:00:00 18.1035 07.24.2008-12:00:00 18.1017 07.24.2008-13:00:00 18.0999 07.24.2008-14:00:00 18.0981 07.24.2008-15:00:00 18.0945 07.24.2008-16:00:00 18.0945 07.24.2008-17:00:00 18.0908 07.24.2008-18:00:00 18.0872 07.24.2008-19:00:00 18.0818 07.24.2008-20:00:00 18.0800 07.24.2008-21:00:00 18.0691 07.24.2008-22:00:00 18.0601 07.24.2008-23:00:00 18.0565 07.25.2008-00:00:00 18.0528 07.25.2008-01:00:00 18.0474 07.25.2008-02:00:00 18.0456 07.25.2008-03:00:00 18.0456 07.25.2008-04:00:00 18.0438 07.25.2008-05:00:00 18.0420 07.25.2008-06:00:00 18.0366 07.25.2008-07:00:00 18.0329 07.25.2008-08:00:00 18.0311 07.25.2008-09:00:00 18.0257 07.25.2008-10:00:00 18.0239 07.25.2008-11:00:00 18.0185 07.25.2008-12:00:00 18.0185 07.25.2008-13:00:00 18.0148 07.25.2008-14:00:00 18.0112 07.25.2008-15:00:00 18.0022 07.25.2008-16:00:00 17.9877 07.25.2008-17:00:00 17.9823 07.25.2008-18:00:00 17.9823 07.25.2008-19:00:00 17.9768 07.25.2008-20:00:00 17.9732 07.25.2008-21:00:00 17.9714 07.25.2008-22:00:00 17.9660 07.25.2008-23:00:00 17.9606 07.26.2008-00:00:00 17.9587 07.26.2008-01:00:00 17.9533 07.26.2008-02:00:00 17.9461 07.26.2008-03:00:00 17.9461 07.26.2008-04:00:00 17.9461 07.26.2008-05:00:00 17.9443 07.26.2008-06:00:00 17.9388 07.26.2008-07:00:00 17.9334 07.26.2008-08:00:00 17.9316 07.26.2008-09:00:00 17.9207 07.26.2008-10:00:00 17.9189 07.26.2008-11:00:00 17.9171 07.26.2008-12:00:00 17.9153 07.26.2008-13:00:00 17.9135 07.26.2008-14:00:00 17.9081 07.26.2008-15:00:00 17.9081 07.26.2008-16:00:00 17.9026 07.26.2008-17:00:00 17.8954 07.26.2008-18:00:00 17.8918 07.26.2008-19:00:00 17.8882 07.26.2008-20:00:00 17.8864 07.26.2008-21:00:00 17.8864 07.26.2008-22:00:00 17.8845 07.26.2008-23:00:00 17.8809 07.27.2008-00:00:00 17.8755 07.27.2008-01:00:00 17.8737 07.27.2008-02:00:00 17.8719 07.27.2008-03:00:00 17.8701 07.27.2008-04:00:00 17.8646 07.27.2008-05:00:00 17.8574 07.27.2008-06:00:00 17.8574 07.27.2008-07:00:00 17.8556 07.27.2008-08:00:00 17.8538 07.27.2008-09:00:00 17.8520 07.27.2008-10:00:00 17.8520 07.27.2008-11:00:00 17.8502 07.27.2008-12:00:00 17.8484 07.27.2008-13:00:00 17.8484 07.27.2008-14:00:00 17.8484 07.27.2008-15:00:00 17.8484 07.27.2008-16:00:00 17.8447 07.27.2008-17:00:00 17.8429 07.27.2008-18:00:00 17.8357 07.27.2008-19:00:00 17.8339 07.27.2008-20:00:00 17.8303 07.27.2008-21:00:00 17.8248 07.27.2008-22:00:00 17.8194 07.27.2008-23:00:00 17.8176 07.28.2008-00:00:00 17.8104 07.28.2008-01:00:00 17.8085 07.28.2008-02:00:00 17.8067 07.28.2008-03:00:00 17.8031 07.28.2008-04:00:00 17.8031 07.28.2008-05:00:00 17.8031 07.28.2008-06:00:00 17.7977 07.28.2008-07:00:00 17.7959 07.28.2008-08:00:00 17.7941 07.28.2008-09:00:00 17.7923 07.28.2008-10:00:00 17.7923 07.28.2008-11:00:00 17.7868 07.28.2008-12:00:00 17.7850 07.28.2008-13:00:00 17.7796 07.28.2008-14:00:00 17.7778 07.28.2008-15:00:00 17.7760 07.28.2008-16:00:00 17.7723 07.28.2008-17:00:00 17.7687 07.28.2008-18:00:00 17.7633 07.28.2008-19:00:00 17.7633 07.28.2008-20:00:00 17.7561 07.28.2008-21:00:00 17.7543 07.28.2008-22:00:00 17.7506 07.28.2008-23:00:00 17.7434 07.29.2008-00:00:00 17.7398 07.29.2008-01:00:00 17.7398 07.29.2008-02:00:00 17.7325 07.29.2008-03:00:00 17.7289 07.29.2008-04:00:00 17.7289 07.29.2008-05:00:00 17.7235 07.29.2008-06:00:00 17.7199 07.29.2008-07:00:00 17.7181 07.29.2008-08:00:00 17.7162 07.29.2008-09:00:00 17.7162 07.29.2008-10:00:00 17.7126 07.29.2008-11:00:00 17.7072 07.29.2008-12:00:00 17.7036 07.29.2008-13:00:00 17.7000 07.29.2008-14:00:00 17.7000 07.29.2008-15:00:00 17.6982 07.29.2008-16:00:00 17.6982 07.29.2008-17:00:00 17.6982 07.29.2008-18:00:00 17.6945 07.29.2008-19:00:00 17.6909 07.29.2008-20:00:00 17.6873 07.29.2008-21:00:00 17.6873 07.29.2008-22:00:00 17.6909 07.29.2008-23:00:00 17.6927 07.30.2008-00:00:00 17.6963 07.30.2008-01:00:00 17.6982 07.30.2008-02:00:00 17.7054 07.30.2008-03:00:00 17.7018 07.30.2008-04:00:00 17.7000 07.30.2008-05:00:00 17.6945 07.30.2008-06:00:00 17.6945 07.30.2008-07:00:00 17.6963 07.30.2008-08:00:00 17.6982 07.30.2008-09:00:00 17.6982 07.30.2008-10:00:00 17.6982 07.30.2008-11:00:00 17.7000 07.30.2008-12:00:00 17.6982 07.30.2008-13:00:00 17.6963 07.30.2008-14:00:00 17.7000 07.30.2008-15:00:00 17.7018 07.30.2008-16:00:00 17.7036 07.30.2008-17:00:00 17.7036 07.30.2008-18:00:00 17.7036 07.30.2008-19:00:00 17.7000 07.30.2008-20:00:00 17.7018 07.30.2008-21:00:00 17.6963 07.30.2008-22:00:00 17.6982 07.30.2008-23:00:00 17.6982 07.31.2008-00:00:00 17.6982 07.31.2008-01:00:00 17.6963 07.31.2008-02:00:00 17.6963 07.31.2008-03:00:00 17.6963 07.31.2008-04:00:00 17.6927 07.31.2008-05:00:00 17.6909 07.31.2008-06:00:00 17.6891 07.31.2008-07:00:00 17.6909 07.31.2008-08:00:00 17.6909 07.31.2008-09:00:00 17.6909 07.31.2008-10:00:00 17.6945 07.31.2008-11:00:00 17.6927 07.31.2008-12:00:00 17.6909 07.31.2008-13:00:00 17.6891 07.31.2008-14:00:00 17.6873 07.31.2008-15:00:00 17.6837 07.31.2008-16:00:00 17.6801 07.31.2008-17:00:00 17.6764 07.31.2008-18:00:00 17.6710 07.31.2008-19:00:00 17.6656 07.31.2008-20:00:00 17.6620 07.31.2008-21:00:00 17.6565 07.31.2008-22:00:00 17.6529 07.31.2008-23:00:00 17.6511 08.01.2008-00:00:00 17.6475 08.01.2008-01:00:00 17.6475 08.01.2008-02:00:00 17.6457 08.01.2008-03:00:00 17.6421 08.01.2008-04:00:00 17.6348 08.01.2008-05:00:00 17.6348 08.01.2008-06:00:00 17.6348 08.01.2008-07:00:00 17.6366 08.01.2008-08:00:00 17.6348 08.01.2008-09:00:00 17.6348 08.01.2008-10:00:00 17.6330 08.01.2008-11:00:00 17.6294 08.01.2008-12:00:00 17.6276 08.01.2008-13:00:00 17.6258 08.01.2008-14:00:00 17.6276 08.01.2008-15:00:00 17.6276 08.01.2008-16:00:00 17.6276 08.01.2008-17:00:00 17.6276 08.01.2008-18:00:00 17.6276 08.01.2008-19:00:00 17.6258 08.01.2008-20:00:00 17.6276 08.01.2008-21:00:00 17.6240 08.01.2008-22:00:00 17.6222 08.01.2008-23:00:00 17.6203 08.02.2008-00:00:00 17.6185 08.02.2008-01:00:00 17.6149 08.02.2008-02:00:00 17.6095 08.02.2008-03:00:00 17.6077 08.02.2008-04:00:00 17.6095 08.02.2008-05:00:00 17.6095 08.02.2008-06:00:00 17.6095 08.02.2008-07:00:00 17.6113 08.02.2008-08:00:00 17.6095 08.02.2008-09:00:00 17.6095 08.02.2008-10:00:00 17.6077 08.02.2008-11:00:00 17.6095 08.02.2008-12:00:00 17.6095 08.02.2008-13:00:00 17.6077 08.02.2008-14:00:00 17.6059 08.02.2008-15:00:00 17.6059 08.02.2008-16:00:00 17.6077 08.02.2008-17:00:00 17.6059 08.02.2008-18:00:00 17.6022 08.02.2008-19:00:00 17.5986 08.02.2008-20:00:00 17.5950 08.02.2008-21:00:00 17.5896 08.02.2008-22:00:00 17.5860 08.02.2008-23:00:00 17.5823 08.03.2008-00:00:00 17.5823 08.03.2008-01:00:00 17.5823 08.03.2008-02:00:00 17.5823 08.03.2008-03:00:00 17.5805 08.03.2008-04:00:00 17.5769 08.03.2008-05:00:00 17.5733 08.03.2008-06:00:00 17.5715 08.03.2008-07:00:00 17.5697 08.03.2008-08:00:00 17.5679 08.03.2008-09:00:00 17.5661 08.03.2008-10:00:00 17.5642 08.03.2008-11:00:00 17.5624 08.03.2008-12:00:00 17.5606 08.03.2008-13:00:00 17.5588 08.03.2008-14:00:00 17.5498 08.03.2008-15:00:00 17.5498 08.03.2008-16:00:00 17.5461 08.03.2008-17:00:00 17.5443 08.03.2008-18:00:00 17.5389 08.03.2008-19:00:00 17.5371 08.03.2008-20:00:00 17.5371 08.03.2008-21:00:00 17.5353 08.03.2008-22:00:00 17.5299 08.03.2008-23:00:00 17.5262 08.04.2008-00:00:00 17.5262 08.04.2008-01:00:00 17.5226 08.04.2008-02:00:00 17.5154 08.04.2008-03:00:00 17.5136 08.04.2008-04:00:00 17.5100 08.04.2008-05:00:00 17.5063 08.04.2008-06:00:00 17.5063 08.04.2008-07:00:00 17.5045 08.04.2008-08:00:00 17.5027 08.04.2008-09:00:00 17.4991 08.04.2008-10:00:00 17.4900 08.04.2008-11:00:00 17.4900 08.04.2008-12:00:00 17.4900 08.04.2008-13:00:00 17.4900 08.04.2008-14:00:00 17.4882 08.04.2008-15:00:00 17.4810 08.04.2008-16:00:00 17.4756 08.04.2008-17:00:00 17.4738 08.04.2008-18:00:00 17.4720 08.04.2008-19:00:00 17.4665 08.04.2008-20:00:00 17.4665 08.04.2008-21:00:00 17.4647 08.04.2008-22:00:00 17.4629 08.04.2008-23:00:00 17.4593 08.05.2008-00:00:00 17.4575 08.05.2008-01:00:00 17.4575 08.05.2008-02:00:00 17.4575 08.05.2008-03:00:00 17.4520 08.05.2008-04:00:00 17.4484 08.05.2008-05:00:00 17.4466 08.05.2008-06:00:00 17.4448 08.05.2008-07:00:00 17.4430 08.05.2008-08:00:00 17.4430 08.05.2008-09:00:00 17.4412 08.05.2008-10:00:00 17.4394 08.05.2008-11:00:00 17.4376 08.05.2008-12:00:00 17.4376 08.05.2008-13:00:00 17.4376 08.05.2008-14:00:00 17.4303 08.05.2008-15:00:00 17.4231 08.05.2008-16:00:00 17.4231 08.05.2008-17:00:00 17.4177 08.05.2008-18:00:00 17.4140 08.05.2008-19:00:00 17.4122 08.05.2008-20:00:00 17.4122 08.05.2008-21:00:00 17.4086 08.05.2008-22:00:00 17.4086 08.05.2008-23:00:00 17.4086 08.06.2008-00:00:00 17.4068 08.06.2008-01:00:00 17.4068 08.06.2008-02:00:00 17.4050 08.06.2008-03:00:00 17.4032 08.06.2008-04:00:00 17.4032 08.06.2008-05:00:00 17.3996 08.06.2008-06:00:00 17.3978 08.06.2008-07:00:00 17.3905 08.06.2008-08:00:00 17.3887 08.06.2008-09:00:00 17.3833 08.06.2008-10:00:00 17.3742 08.06.2008-11:00:00 17.3724 08.06.2008-12:00:00 17.3688 08.06.2008-13:00:00 17.3670 08.06.2008-14:00:00 17.3670 08.06.2008-15:00:00 17.3616 08.06.2008-16:00:00 17.3598 08.06.2008-17:00:00 17.3561 08.06.2008-18:00:00 17.3543 08.06.2008-19:00:00 17.3525 08.06.2008-20:00:00 17.3525 08.06.2008-21:00:00 17.3489 08.06.2008-22:00:00 17.3489 08.06.2008-23:00:00 17.3489 08.07.2008-00:00:00 17.3453 08.07.2008-01:00:00 17.3453 08.07.2008-02:00:00 17.3362 08.07.2008-03:00:00 17.3344 08.07.2008-04:00:00 17.3362 08.07.2008-05:00:00 17.3362 08.07.2008-06:00:00 17.3344 08.07.2008-07:00:00 17.3344 08.07.2008-08:00:00 17.3308 08.07.2008-09:00:00 17.3254 08.07.2008-10:00:00 17.3236 08.07.2008-11:00:00 17.3218 08.07.2008-12:00:00 17.3218 08.07.2008-13:00:00 17.3199 08.07.2008-14:00:00 17.3199 08.07.2008-15:00:00 17.3181 08.07.2008-16:00:00 17.3145 08.07.2008-17:00:00 17.3127 08.07.2008-18:00:00 17.3073 08.07.2008-19:00:00 17.3073 08.07.2008-20:00:00 17.3091 08.07.2008-21:00:00 17.3055 08.07.2008-22:00:00 17.3000 08.07.2008-23:00:00 17.2982 08.08.2008-00:00:00 17.2946 08.08.2008-01:00:00 17.2892 08.08.2008-02:00:00 17.2892 08.08.2008-03:00:00 17.2892 08.08.2008-04:00:00 17.2892 08.08.2008-05:00:00 17.2874 08.08.2008-06:00:00 17.2819 08.08.2008-07:00:00 17.2819 08.08.2008-08:00:00 17.2819 08.08.2008-09:00:00 17.2819 08.08.2008-10:00:00 17.2801 08.08.2008-11:00:00 17.2801 08.08.2008-12:00:00 17.2837 08.08.2008-13:00:00 17.3000 08.08.2008-14:00:00 17.3127 08.08.2008-15:00:00 17.3290 08.08.2008-16:00:00 17.3362 08.08.2008-17:00:00 17.3453 08.08.2008-18:00:00 17.3507 08.08.2008-19:00:00 17.3525 08.08.2008-20:00:00 17.3634 08.08.2008-21:00:00 17.3706 08.08.2008-22:00:00 17.3797 08.08.2008-23:00:00 17.3851 08.09.2008-00:00:00 17.3905 08.09.2008-01:00:00 17.3887 08.09.2008-02:00:00 17.3923 08.09.2008-03:00:00 17.3941 08.09.2008-04:00:00 17.3959 08.09.2008-05:00:00 17.4014 08.09.2008-06:00:00 17.4014 08.09.2008-07:00:00 17.4068 08.09.2008-08:00:00 17.4104 08.09.2008-09:00:00 17.4140 08.09.2008-10:00:00 17.4177 08.09.2008-11:00:00 17.4195 08.09.2008-12:00:00 17.4213 08.09.2008-13:00:00 17.4249 08.09.2008-14:00:00 17.4285 08.09.2008-15:00:00 17.4285 08.09.2008-16:00:00 17.4303 08.09.2008-17:00:00 17.4321 08.09.2008-18:00:00 17.4358 08.09.2008-19:00:00 17.4376 08.09.2008-20:00:00 17.4394 08.09.2008-21:00:00 17.4394 08.09.2008-22:00:00 17.4430 08.09.2008-23:00:00 17.4448 08.10.2008-00:00:00 17.4448 08.10.2008-01:00:00 17.4466 08.10.2008-02:00:00 17.4484 08.10.2008-03:00:00 17.4520 08.10.2008-04:00:00 17.4557 08.10.2008-05:00:00 17.4629 08.10.2008-06:00:00 17.4701 08.10.2008-07:00:00 17.4683 08.10.2008-08:00:00 17.4701 08.10.2008-09:00:00 17.4701 08.10.2008-10:00:00 17.4720 08.10.2008-11:00:00 17.4720 08.10.2008-12:00:00 17.4756 08.10.2008-13:00:00 17.4720 08.10.2008-14:00:00 17.4720 08.10.2008-15:00:00 17.4756 08.10.2008-16:00:00 17.4810 08.10.2008-17:00:00 17.4774 08.10.2008-18:00:00 17.4756 08.10.2008-19:00:00 17.4774 08.10.2008-20:00:00 17.4774 08.10.2008-21:00:00 17.4738 08.10.2008-22:00:00 17.4756 08.10.2008-23:00:00 17.4774 08.11.2008-00:00:00 17.4756 08.11.2008-01:00:00 17.4701 08.11.2008-02:00:00 17.4683 08.11.2008-03:00:00 17.4701 08.11.2008-04:00:00 17.4683 08.11.2008-05:00:00 17.4701 08.11.2008-06:00:00 17.4720 08.11.2008-07:00:00 17.4701 08.11.2008-08:00:00 17.4683 08.11.2008-09:00:00 17.4683 08.11.2008-10:00:00 17.4701 08.11.2008-11:00:00 17.4701 08.11.2008-12:00:00 17.4665 08.11.2008-13:00:00 17.4647 08.11.2008-14:00:00 17.4611 08.11.2008-15:00:00 17.4593 08.11.2008-16:00:00 17.4575 08.11.2008-17:00:00 17.4611 08.11.2008-18:00:00 17.4557 08.11.2008-19:00:00 17.4484 08.11.2008-20:00:00 17.4484 08.11.2008-21:00:00 17.4448 08.11.2008-22:00:00 17.4430 08.11.2008-23:00:00 17.4394 08.12.2008-00:00:00 17.4358 08.12.2008-01:00:00 17.4358 08.12.2008-02:00:00 17.4303 08.12.2008-03:00:00 17.4303 08.12.2008-04:00:00 17.4267 08.12.2008-05:00:00 17.4249 08.12.2008-06:00:00 17.4213 08.12.2008-07:00:00 17.4195 08.12.2008-08:00:00 17.4195 08.12.2008-09:00:00 17.4177 08.12.2008-10:00:00 17.4159 08.12.2008-11:00:00 17.4140 08.12.2008-12:00:00 17.4104 08.12.2008-13:00:00 17.4086 08.12.2008-14:00:00 17.4068 08.12.2008-15:00:00 17.4032 08.12.2008-16:00:00 17.3996 08.12.2008-17:00:00 17.3959 08.12.2008-18:00:00 17.3923 08.12.2008-19:00:00 17.3923 08.12.2008-20:00:00 17.3905 08.12.2008-21:00:00 17.3887 08.12.2008-22:00:00 17.3851 08.12.2008-23:00:00 17.3760 08.13.2008-00:00:00 17.3760 08.13.2008-01:00:00 17.3724 08.13.2008-02:00:00 17.3724 08.13.2008-03:00:00 17.3724 08.13.2008-04:00:00 17.3670 08.13.2008-05:00:00 17.3634 08.13.2008-06:00:00 17.3616 08.13.2008-07:00:00 17.3598 08.13.2008-08:00:00 17.3561 08.13.2008-09:00:00 17.3561 08.13.2008-10:00:00 17.3543 08.13.2008-11:00:00 17.3525 08.13.2008-12:00:00 17.3471 08.13.2008-13:00:00 17.3453 08.13.2008-14:00:00 17.3435 08.13.2008-15:00:00 17.3417 08.13.2008-16:00:00 17.3380 08.13.2008-17:00:00 17.3362 08.13.2008-18:00:00 17.3326 08.13.2008-19:00:00 17.3272 08.13.2008-20:00:00 17.3272 08.13.2008-21:00:00 17.3236 08.13.2008-22:00:00 17.3236 08.13.2008-23:00:00 17.3218 08.14.2008-00:00:00 17.3218 08.14.2008-01:00:00 17.3199 08.14.2008-02:00:00 17.3163 08.14.2008-03:00:00 17.3127 08.14.2008-04:00:00 17.3109 08.14.2008-05:00:00 17.3091 08.14.2008-06:00:00 17.3055 08.14.2008-07:00:00 17.3037 08.14.2008-08:00:00 17.3000 08.14.2008-09:00:00 17.2982 08.14.2008-10:00:00 17.2928 08.14.2008-11:00:00 17.2910 08.14.2008-12:00:00 17.2892 08.14.2008-13:00:00 17.2837 08.14.2008-14:00:00 17.2783 08.14.2008-15:00:00 17.2747 08.14.2008-16:00:00 17.2693 08.14.2008-17:00:00 17.2675 08.14.2008-18:00:00 17.2602 08.14.2008-19:00:00 17.2566 08.14.2008-20:00:00 17.2494 08.14.2008-21:00:00 17.2476 08.14.2008-22:00:00 17.2439 08.14.2008-23:00:00 17.2439 08.15.2008-00:00:00 17.2439 08.15.2008-01:00:00 17.2439 08.15.2008-02:00:00 17.2403 08.15.2008-03:00:00 17.2367 08.15.2008-04:00:00 17.2367 08.15.2008-05:00:00 17.2295 08.15.2008-06:00:00 17.2222 08.15.2008-07:00:00 17.2186 08.15.2008-08:00:00 17.2150 08.15.2008-09:00:00 17.2096 08.15.2008-10:00:00 17.2023 08.15.2008-11:00:00 17.2005 08.15.2008-12:00:00 17.1987 08.15.2008-13:00:00 17.1951 08.15.2008-14:00:00 17.1951 08.15.2008-15:00:00 17.1915 08.15.2008-16:00:00 17.1915 08.15.2008-17:00:00 17.1878 08.15.2008-18:00:00 17.1860 08.15.2008-19:00:00 17.1824 08.15.2008-20:00:00 17.1824 08.15.2008-21:00:00 17.1788 08.15.2008-22:00:00 17.1770 08.15.2008-23:00:00 17.1770 08.16.2008-00:00:00 17.1752 08.16.2008-01:00:00 17.1752 08.16.2008-02:00:00 17.1770 08.16.2008-03:00:00 17.1716 08.16.2008-04:00:00 17.1661 08.16.2008-05:00:00 17.1643 08.16.2008-06:00:00 17.1607 08.16.2008-07:00:00 17.1571 08.16.2008-08:00:00 17.1535 08.16.2008-09:00:00 17.1516 08.16.2008-10:00:00 17.1498 08.16.2008-11:00:00 17.1462 08.16.2008-12:00:00 17.1444 08.16.2008-13:00:00 17.1408 08.16.2008-14:00:00 17.1336 08.16.2008-15:00:00 17.1317 08.16.2008-16:00:00 17.1299 08.16.2008-17:00:00 17.1281 08.16.2008-18:00:00 17.1281 08.16.2008-19:00:00 17.1263 08.16.2008-20:00:00 17.1245 08.16.2008-21:00:00 17.1245 08.16.2008-22:00:00 17.1173 08.16.2008-23:00:00 17.1136 08.17.2008-00:00:00 17.1136 08.17.2008-01:00:00 17.1082 08.17.2008-02:00:00 17.1046 08.17.2008-03:00:00 17.0992 08.17.2008-04:00:00 17.0992 08.17.2008-05:00:00 17.0901 08.17.2008-06:00:00 17.0865 08.17.2008-07:00:00 17.0829 08.17.2008-08:00:00 17.0684 08.17.2008-09:00:00 17.0648 08.17.2008-10:00:00 17.0612 08.17.2008-11:00:00 17.0557 08.17.2008-12:00:00 17.0539 08.17.2008-13:00:00 17.0521 08.17.2008-14:00:00 17.0503 08.17.2008-15:00:00 17.0485 08.17.2008-16:00:00 17.0485 08.17.2008-17:00:00 17.0413 08.17.2008-18:00:00 17.0358 08.17.2008-19:00:00 17.0322 08.17.2008-20:00:00 17.0250 08.17.2008-21:00:00 17.0214 08.17.2008-22:00:00 17.0214 08.17.2008-23:00:00 17.0214 08.18.2008-00:00:00 17.0123 08.18.2008-01:00:00 17.0105 08.18.2008-02:00:00 17.0069 08.18.2008-03:00:00 17.0033 08.18.2008-04:00:00 17.0014 08.18.2008-05:00:00 17.0014 08.18.2008-06:00:00 16.9978 08.18.2008-07:00:00 16.9978 08.18.2008-08:00:00 16.9960 08.18.2008-09:00:00 16.9960 08.18.2008-10:00:00 16.9960 08.18.2008-11:00:00 16.9942 08.18.2008-12:00:00 16.9888 08.18.2008-13:00:00 16.9852 08.18.2008-14:00:00 16.9852 08.18.2008-15:00:00 16.9852 08.18.2008-16:00:00 16.9779 08.18.2008-17:00:00 16.9779 08.18.2008-18:00:00 16.9743 08.18.2008-19:00:00 16.9743 08.18.2008-20:00:00 16.9707 08.18.2008-21:00:00 16.9689 08.18.2008-22:00:00 16.9634 08.18.2008-23:00:00 16.9598 08.19.2008-00:00:00 16.9562 08.19.2008-01:00:00 16.9490 08.19.2008-02:00:00 16.9435 08.19.2008-03:00:00 16.9363 08.19.2008-04:00:00 16.9345 08.19.2008-05:00:00 16.9309 08.19.2008-06:00:00 16.9273 08.19.2008-07:00:00 16.9254 08.19.2008-08:00:00 16.9218 08.19.2008-09:00:00 16.9164 08.19.2008-10:00:00 16.9164 08.19.2008-11:00:00 16.9164 08.19.2008-12:00:00 16.9218 08.19.2008-13:00:00 16.9309 08.19.2008-14:00:00 16.9345 08.19.2008-15:00:00 16.9399 08.19.2008-16:00:00 16.9399 08.19.2008-17:00:00 16.9399 08.19.2008-18:00:00 16.9417 08.19.2008-19:00:00 16.9453 08.19.2008-20:00:00 16.9453 08.19.2008-21:00:00 16.9472 08.19.2008-22:00:00 16.9508 08.19.2008-23:00:00 16.9544 08.20.2008-00:00:00 16.9526 08.20.2008-01:00:00 16.9544 08.20.2008-02:00:00 16.9562 08.20.2008-03:00:00 16.9598 08.20.2008-04:00:00 16.9580 08.20.2008-05:00:00 16.9671 08.20.2008-06:00:00 16.9815 08.20.2008-07:00:00 16.9834 08.20.2008-08:00:00 16.9942 08.20.2008-09:00:00 16.9960 08.20.2008-10:00:00 17.0087 08.20.2008-11:00:00 17.0286 08.20.2008-12:00:00 17.0557 08.20.2008-13:00:00 17.0829 08.20.2008-14:00:00 17.1173 08.20.2008-15:00:00 17.1535 08.20.2008-16:00:00 17.2277 08.20.2008-17:00:00 17.2892 08.20.2008-18:00:00 17.3453 08.20.2008-19:00:00 17.4285 08.20.2008-20:00:00 17.5136 08.20.2008-21:00:00 17.5733 08.20.2008-22:00:00 17.6004 08.20.2008-23:00:00 17.6222 08.21.2008-00:00:00 17.6384 08.21.2008-01:00:00 17.6583 08.21.2008-02:00:00 17.6764 08.21.2008-03:00:00 17.6927 08.21.2008-04:00:00 17.7000 08.21.2008-05:00:00 17.7090 08.21.2008-06:00:00 17.7307 08.21.2008-07:00:00 17.7470 08.21.2008-08:00:00 17.7597 08.21.2008-09:00:00 17.7705 08.21.2008-10:00:00 17.7868 08.21.2008-11:00:00 17.8085 08.21.2008-12:00:00 17.8212 08.21.2008-13:00:00 17.8248 08.21.2008-14:00:00 17.8321 08.21.2008-15:00:00 17.8411 08.21.2008-16:00:00 17.8465 08.21.2008-17:00:00 17.8538 08.21.2008-18:00:00 17.8610 08.21.2008-19:00:00 17.8737 08.21.2008-20:00:00 17.8737 08.21.2008-21:00:00 17.8827 08.21.2008-22:00:00 17.8882 08.21.2008-23:00:00 17.8918 08.22.2008-00:00:00 17.8972 08.22.2008-01:00:00 17.9081 08.22.2008-02:00:00 17.9189 08.22.2008-03:00:00 17.9189 08.22.2008-04:00:00 17.9298 08.22.2008-05:00:00 17.9443 08.22.2008-06:00:00 17.9479 08.22.2008-07:00:00 17.9533 08.22.2008-08:00:00 17.9533 08.22.2008-09:00:00 17.9533 08.22.2008-10:00:00 17.9569 08.22.2008-11:00:00 17.9660 08.22.2008-12:00:00 17.9660 08.22.2008-13:00:00 17.9696 08.22.2008-14:00:00 17.9732 08.22.2008-15:00:00 17.9750 08.22.2008-16:00:00 17.9714 08.22.2008-17:00:00 17.9750 08.22.2008-18:00:00 17.9750 08.22.2008-19:00:00 17.9786 08.22.2008-20:00:00 17.9841 08.22.2008-21:00:00 17.9859 08.22.2008-22:00:00 17.9895 08.22.2008-23:00:00 17.9877 08.23.2008-00:00:00 17.9877 08.23.2008-01:00:00 17.9895 08.23.2008-02:00:00 17.9877 08.23.2008-03:00:00 17.9877 08.23.2008-04:00:00 17.9877 08.23.2008-05:00:00 17.9877 08.23.2008-06:00:00 17.9877 08.23.2008-07:00:00 17.9895 08.23.2008-08:00:00 17.9931 08.23.2008-09:00:00 17.9895 08.23.2008-10:00:00 17.9895 08.23.2008-11:00:00 17.9913 08.23.2008-12:00:00 17.9931 08.23.2008-13:00:00 17.9931 08.23.2008-14:00:00 17.9913 08.23.2008-15:00:00 17.9877 08.23.2008-16:00:00 17.9859 08.23.2008-17:00:00 17.9859 08.23.2008-18:00:00 17.9859 08.23.2008-19:00:00 17.9877 08.23.2008-20:00:00 17.9895 08.23.2008-21:00:00 17.9913 08.23.2008-22:00:00 17.9895 08.23.2008-23:00:00 17.9859 08.24.2008-00:00:00 17.9859 08.24.2008-01:00:00 17.9823 08.24.2008-02:00:00 17.9823 08.24.2008-03:00:00 17.9823 08.24.2008-04:00:00 17.9786 08.24.2008-05:00:00 17.9823 08.24.2008-06:00:00 17.9841 08.24.2008-07:00:00 17.9805 08.24.2008-08:00:00 17.9768 08.24.2008-09:00:00 17.9768 08.24.2008-10:00:00 17.9786 08.24.2008-11:00:00 17.9768 08.24.2008-12:00:00 17.9805 08.24.2008-13:00:00 17.9805 08.24.2008-14:00:00 17.9786 08.24.2008-15:00:00 17.9786 08.24.2008-16:00:00 17.9732 08.24.2008-17:00:00 17.9768 08.24.2008-18:00:00 17.9786 08.24.2008-19:00:00 17.9786 08.24.2008-20:00:00 17.9805 08.24.2008-21:00:00 17.9805 08.24.2008-22:00:00 17.9768 08.24.2008-23:00:00 17.9732 08.25.2008-00:00:00 17.9714 08.25.2008-01:00:00 17.9696 08.25.2008-02:00:00 17.9678 08.25.2008-03:00:00 17.9696 08.25.2008-04:00:00 17.9714 08.25.2008-05:00:00 17.9714 08.25.2008-06:00:00 17.9750 08.25.2008-07:00:00 17.9750 08.25.2008-08:00:00 17.9786 08.25.2008-09:00:00 17.9895 08.25.2008-10:00:00 17.9967 08.25.2008-11:00:00 18.0058 08.25.2008-12:00:00 18.0185 08.25.2008-13:00:00 18.0311 08.25.2008-14:00:00 18.0347 08.25.2008-15:00:00 18.0329 08.25.2008-16:00:00 18.0402 08.25.2008-17:00:00 18.0384 08.25.2008-18:00:00 18.0420 08.25.2008-19:00:00 18.0420 08.25.2008-20:00:00 18.0420 08.25.2008-21:00:00 18.0438 08.25.2008-22:00:00 18.0456 08.25.2008-23:00:00 18.0456 08.26.2008-00:00:00 18.0420 08.26.2008-01:00:00 18.0438 08.26.2008-02:00:00 18.0438 08.26.2008-03:00:00 18.0456 08.26.2008-04:00:00 18.0583 08.26.2008-05:00:00 18.0818 08.26.2008-06:00:00 18.0927 08.26.2008-07:00:00 18.1270 08.26.2008-08:00:00 18.1469 08.26.2008-09:00:00 18.1650 08.26.2008-10:00:00 18.1813 08.26.2008-11:00:00 18.1868 08.26.2008-12:00:00 18.1904 08.26.2008-13:00:00 18.1958 08.26.2008-14:00:00 18.1994 08.26.2008-15:00:00 18.2139 08.26.2008-16:00:00 18.2157 08.26.2008-17:00:00 18.2193 08.26.2008-18:00:00 18.2211 08.26.2008-19:00:00 18.2229 08.26.2008-20:00:00 18.2248 08.26.2008-21:00:00 18.2266 08.26.2008-22:00:00 18.2302 08.26.2008-23:00:00 18.2320 08.27.2008-00:00:00 18.2392 08.27.2008-01:00:00 18.2447 08.27.2008-02:00:00 18.2483 08.27.2008-03:00:00 18.2465 08.27.2008-04:00:00 18.2519 08.27.2008-05:00:00 18.2519 08.27.2008-06:00:00 18.2537 08.27.2008-07:00:00 18.2591 08.27.2008-08:00:00 18.2591 08.27.2008-09:00:00 18.2628 08.27.2008-10:00:00 18.2754 08.27.2008-11:00:00 18.2899 08.27.2008-12:00:00 18.3062 08.27.2008-13:00:00 18.3225 08.27.2008-14:00:00 18.3333 08.27.2008-15:00:00 18.3388 08.27.2008-16:00:00 18.3532 08.27.2008-17:00:00 18.3550 08.27.2008-18:00:00 18.3605 08.27.2008-19:00:00 18.3677 08.27.2008-20:00:00 18.3713 08.27.2008-21:00:00 18.3731 08.27.2008-22:00:00 18.3768 08.27.2008-23:00:00 18.3768 08.28.2008-00:00:00 18.3822 08.28.2008-01:00:00 18.3840 08.28.2008-02:00:00 18.3786 08.28.2008-03:00:00 18.3822 08.28.2008-04:00:00 18.3876 08.28.2008-05:00:00 18.3876 08.28.2008-06:00:00 18.3949 08.28.2008-07:00:00 18.3985 08.28.2008-08:00:00 18.4003 08.28.2008-09:00:00 18.3985 08.28.2008-10:00:00 18.3985 08.28.2008-11:00:00 18.3985 08.28.2008-12:00:00 18.4003 08.28.2008-13:00:00 18.4003 08.28.2008-14:00:00 18.4021 08.28.2008-15:00:00 18.4057 08.28.2008-16:00:00 18.4057 08.28.2008-17:00:00 18.4021 08.28.2008-18:00:00 18.4093 08.28.2008-19:00:00 18.4093 08.28.2008-20:00:00 18.4057 08.28.2008-21:00:00 18.4039 08.28.2008-22:00:00 18.4003 08.28.2008-23:00:00 18.4021 08.29.2008-00:00:00 18.4039 08.29.2008-01:00:00 18.4039 08.29.2008-02:00:00 18.4057 08.29.2008-03:00:00 18.4039 08.29.2008-04:00:00 18.4021 08.29.2008-05:00:00 18.4003 08.29.2008-06:00:00 18.4003 08.29.2008-07:00:00 18.4003 08.29.2008-08:00:00 18.4003 08.29.2008-09:00:00 18.4003 08.29.2008-10:00:00 18.4021 08.29.2008-11:00:00 18.3985 08.29.2008-12:00:00 18.3949 08.29.2008-13:00:00 18.3967 08.29.2008-14:00:00 18.3967 08.29.2008-15:00:00 18.3912 08.29.2008-16:00:00 18.3931 08.29.2008-17:00:00 18.3876 08.29.2008-18:00:00 18.3894 08.29.2008-19:00:00 18.3894 08.29.2008-20:00:00 18.3931 08.29.2008-21:00:00 18.3912 08.29.2008-22:00:00 18.3894 08.29.2008-23:00:00 18.3894 08.30.2008-00:00:00 18.3931 08.30.2008-01:00:00 18.3931 08.30.2008-02:00:00 18.3949 08.30.2008-03:00:00 18.3985 08.30.2008-04:00:00 18.4003 08.30.2008-05:00:00 18.3967 08.30.2008-06:00:00 18.3949 08.30.2008-07:00:00 18.3912 08.30.2008-08:00:00 18.3894 08.30.2008-09:00:00 18.3858 08.30.2008-10:00:00 18.3840 08.30.2008-11:00:00 18.3804 08.30.2008-12:00:00 18.3786 08.30.2008-13:00:00 18.3750 08.30.2008-14:00:00 18.3731 08.30.2008-15:00:00 18.3731 08.30.2008-16:00:00 18.3713 08.30.2008-17:00:00 18.3731 08.30.2008-18:00:00 18.3731 08.30.2008-19:00:00 18.3713 08.30.2008-20:00:00 18.3695 08.30.2008-21:00:00 18.3659 08.30.2008-22:00:00 18.3623 08.30.2008-23:00:00 18.3605 08.31.2008-00:00:00 18.3587 08.31.2008-01:00:00 18.3623 08.31.2008-02:00:00 18.3587 08.31.2008-03:00:00 18.3532 08.31.2008-04:00:00 18.3514 08.31.2008-05:00:00 18.3496 08.31.2008-06:00:00 18.3496 08.31.2008-07:00:00 18.3496 08.31.2008-08:00:00 18.3478 08.31.2008-09:00:00 18.3424 08.31.2008-10:00:00 18.3442 08.31.2008-11:00:00 18.3460 08.31.2008-12:00:00 18.3460 08.31.2008-13:00:00 18.3442 08.31.2008-14:00:00 18.3460 08.31.2008-15:00:00 18.3460 08.31.2008-16:00:00 18.3442 08.31.2008-17:00:00 18.3442 08.31.2008-18:00:00 18.3460 08.31.2008-19:00:00 18.3388 08.31.2008-20:00:00 18.3388 08.31.2008-21:00:00 18.3370 08.31.2008-22:00:00 18.3333 08.31.2008-23:00:00 18.3333 09.01.2008-00:00:00 18.3297 09.01.2008-01:00:00 18.3279 09.01.2008-02:00:00 18.3279 09.01.2008-03:00:00 18.3243 09.01.2008-04:00:00 18.3207 09.01.2008-05:00:00 18.3207 09.01.2008-06:00:00 18.3152 09.01.2008-07:00:00 18.3134 09.01.2008-08:00:00 18.3116 09.01.2008-09:00:00 18.3116 09.01.2008-10:00:00 18.3116 09.01.2008-11:00:00 18.3116 09.01.2008-12:00:00 18.3152 09.01.2008-13:00:00 18.3134 09.01.2008-14:00:00 18.3062 09.01.2008-15:00:00 18.3044 09.01.2008-16:00:00 18.2971 09.01.2008-17:00:00 18.2953 09.01.2008-18:00:00 18.2953 09.01.2008-19:00:00 18.2917 09.01.2008-20:00:00 18.2845 09.01.2008-21:00:00 18.2845 09.01.2008-22:00:00 18.2827 09.01.2008-23:00:00 18.2772 09.02.2008-00:00:00 18.2772 09.02.2008-01:00:00 18.2736 09.02.2008-02:00:00 18.2682 09.02.2008-03:00:00 18.2646 09.02.2008-04:00:00 18.2609 09.02.2008-05:00:00 18.2555 09.02.2008-06:00:00 18.2555 09.02.2008-07:00:00 18.2519 09.02.2008-08:00:00 18.2501 09.02.2008-09:00:00 18.2465 09.02.2008-10:00:00 18.2429 09.02.2008-11:00:00 18.2374 09.02.2008-12:00:00 18.2320 09.02.2008-13:00:00 18.2229 09.02.2008-14:00:00 18.2229 09.02.2008-15:00:00 18.2175 09.02.2008-16:00:00 18.2157 09.02.2008-17:00:00 18.2103 09.02.2008-18:00:00 18.2121 09.02.2008-19:00:00 18.2048 09.02.2008-20:00:00 18.1976 09.02.2008-21:00:00 18.1922 09.02.2008-22:00:00 18.1886 09.02.2008-23:00:00 18.1868 09.03.2008-00:00:00 18.1868 09.03.2008-01:00:00 18.1831 09.03.2008-02:00:00 18.1723 09.03.2008-03:00:00 18.1723 09.03.2008-04:00:00 18.1650 09.03.2008-05:00:00 18.1578 09.03.2008-06:00:00 18.1524 09.03.2008-07:00:00 18.1469 09.03.2008-08:00:00 18.1415 09.03.2008-09:00:00 18.1397 09.03.2008-10:00:00 18.1397 09.03.2008-11:00:00 18.1361 09.03.2008-12:00:00 18.1325 09.03.2008-13:00:00 18.1216 09.03.2008-14:00:00 18.1162 09.03.2008-15:00:00 18.1107 09.03.2008-16:00:00 18.1089 09.03.2008-17:00:00 18.0999 09.03.2008-18:00:00 18.0981 09.03.2008-19:00:00 18.0908 09.03.2008-20:00:00 18.0854 09.03.2008-21:00:00 18.0800 09.03.2008-22:00:00 18.0764 09.03.2008-23:00:00 18.0709 09.04.2008-00:00:00 18.0583 09.04.2008-01:00:00 18.0528 09.04.2008-02:00:00 18.0474 09.04.2008-03:00:00 18.0456 09.04.2008-04:00:00 18.0420 09.04.2008-05:00:00 18.0347 09.04.2008-06:00:00 18.0293 09.04.2008-07:00:00 18.0203 09.04.2008-08:00:00 18.0185 09.04.2008-09:00:00 18.0130 09.04.2008-10:00:00 18.0130 09.04.2008-11:00:00 18.0094 09.04.2008-12:00:00 18.0040 09.04.2008-13:00:00 18.0004 09.04.2008-14:00:00 17.9949 09.04.2008-15:00:00 17.9859 09.04.2008-16:00:00 17.9768 09.04.2008-17:00:00 17.9660 09.04.2008-18:00:00 17.9624 09.04.2008-19:00:00 17.9587 09.04.2008-20:00:00 17.9515 09.04.2008-21:00:00 17.9479 09.04.2008-22:00:00 17.9370 09.04.2008-23:00:00 17.9262 09.05.2008-00:00:00 17.9244 09.05.2008-01:00:00 17.9171 09.05.2008-02:00:00 17.9081 09.05.2008-03:00:00 17.9063 09.05.2008-04:00:00 17.9026 09.05.2008-05:00:00 17.9008 09.05.2008-06:00:00 17.8990 09.05.2008-07:00:00 17.8918 09.05.2008-08:00:00 17.8845 09.05.2008-09:00:00 17.8809 09.05.2008-10:00:00 17.8755 09.05.2008-11:00:00 17.8664 09.05.2008-12:00:00 17.8610 09.05.2008-13:00:00 17.8520 09.05.2008-14:00:00 17.8502 09.05.2008-15:00:00 17.8447 09.05.2008-16:00:00 17.8411 09.05.2008-17:00:00 17.8321 09.05.2008-18:00:00 17.8212 09.05.2008-19:00:00 17.8122 09.05.2008-20:00:00 17.8104 09.05.2008-21:00:00 17.8122 09.05.2008-22:00:00 17.8104 09.05.2008-23:00:00 17.8031 09.06.2008-00:00:00 17.7904 09.06.2008-01:00:00 17.7814 09.06.2008-02:00:00 17.7687 09.06.2008-03:00:00 17.7651 09.06.2008-04:00:00 17.7597 09.06.2008-05:00:00 17.7561 09.06.2008-06:00:00 17.7543 09.06.2008-07:00:00 17.7488 09.06.2008-08:00:00 17.7452 09.06.2008-09:00:00 17.7434 09.06.2008-10:00:00 17.7434 09.06.2008-11:00:00 17.7362 09.06.2008-12:00:00 17.7325 09.06.2008-13:00:00 17.7235 09.06.2008-14:00:00 17.7199 09.06.2008-15:00:00 17.7181 09.06.2008-16:00:00 17.7144 09.06.2008-17:00:00 17.7108 09.06.2008-18:00:00 17.7054 09.06.2008-19:00:00 17.6982 09.06.2008-20:00:00 17.6945 09.06.2008-21:00:00 17.6891 09.06.2008-22:00:00 17.6819 09.06.2008-23:00:00 17.6728 09.07.2008-00:00:00 17.6692 09.07.2008-01:00:00 17.6656 09.07.2008-02:00:00 17.6638 09.07.2008-03:00:00 17.6565 09.07.2008-04:00:00 17.6439 09.07.2008-05:00:00 17.6366 09.07.2008-06:00:00 17.6312 09.07.2008-07:00:00 17.6276 09.07.2008-08:00:00 17.6185 09.07.2008-09:00:00 17.6113 09.07.2008-10:00:00 17.6095 09.07.2008-11:00:00 17.6004 09.07.2008-12:00:00 17.5986 09.07.2008-13:00:00 17.5986 09.07.2008-14:00:00 17.5932 09.07.2008-15:00:00 17.5896 09.07.2008-16:00:00 17.5823 09.07.2008-17:00:00 17.5805 09.07.2008-18:00:00 17.5751 09.07.2008-19:00:00 17.5733 09.07.2008-20:00:00 17.5642 09.07.2008-21:00:00 17.5516 09.07.2008-22:00:00 17.5461 09.07.2008-23:00:00 17.5371 09.08.2008-00:00:00 17.5299 09.08.2008-01:00:00 17.5280 09.08.2008-02:00:00 17.5190 09.08.2008-03:00:00 17.5172 09.08.2008-04:00:00 17.5118 09.08.2008-05:00:00 17.5027 09.08.2008-06:00:00 17.4991 09.08.2008-07:00:00 17.4919 09.08.2008-08:00:00 17.4882 09.08.2008-09:00:00 17.4864 09.08.2008-10:00:00 17.4810 09.08.2008-11:00:00 17.4738 09.08.2008-12:00:00 17.4701 09.08.2008-13:00:00 17.4557 09.08.2008-14:00:00 17.4502 09.08.2008-15:00:00 17.4466 09.08.2008-16:00:00 17.4448 09.08.2008-17:00:00 17.4339 09.08.2008-18:00:00 17.4303 09.08.2008-19:00:00 17.4231 09.08.2008-20:00:00 17.4177 09.08.2008-21:00:00 17.4104 09.08.2008-22:00:00 17.4086 09.08.2008-23:00:00 17.4050 09.09.2008-00:00:00 17.3978 09.09.2008-01:00:00 17.3941 09.09.2008-02:00:00 17.3851 09.09.2008-03:00:00 17.3797 09.09.2008-04:00:00 17.3778 09.09.2008-05:00:00 17.3724 09.09.2008-06:00:00 17.3688 09.09.2008-07:00:00 17.3652 09.09.2008-08:00:00 17.3598 09.09.2008-09:00:00 17.3561 09.09.2008-10:00:00 17.3525 09.09.2008-11:00:00 17.3525 09.09.2008-12:00:00 17.3489 09.09.2008-13:00:00 17.3417 09.09.2008-14:00:00 17.3380 09.09.2008-15:00:00 17.3380 09.09.2008-16:00:00 17.3362 09.09.2008-17:00:00 17.3326 09.09.2008-18:00:00 17.3272 09.09.2008-19:00:00 17.3254 09.09.2008-20:00:00 17.3218 09.09.2008-21:00:00 17.3199 09.09.2008-22:00:00 17.3181 09.09.2008-23:00:00 17.3145 09.10.2008-00:00:00 17.3145 09.10.2008-01:00:00 17.3145 09.10.2008-02:00:00 17.3109 09.10.2008-03:00:00 17.3073 09.10.2008-04:00:00 17.2982 09.10.2008-05:00:00 17.2964 09.10.2008-06:00:00 17.2910 09.10.2008-07:00:00 17.2856 09.10.2008-08:00:00 17.2801 09.10.2008-09:00:00 17.2711 09.10.2008-10:00:00 17.2693 09.10.2008-11:00:00 17.2693 09.10.2008-12:00:00 17.2638 09.10.2008-13:00:00 17.2530 09.10.2008-14:00:00 17.2421 09.10.2008-15:00:00 17.2385 09.10.2008-16:00:00 17.2367 09.10.2008-17:00:00 17.2367 09.10.2008-18:00:00 17.2295 09.10.2008-19:00:00 17.2277 09.10.2008-20:00:00 17.2186 09.10.2008-21:00:00 17.2186 09.10.2008-22:00:00 17.2132 09.10.2008-23:00:00 17.2114 09.11.2008-00:00:00 17.2077 09.11.2008-01:00:00 17.2005 09.11.2008-02:00:00 17.1951 09.11.2008-03:00:00 17.1933 09.11.2008-04:00:00 17.1933 09.11.2008-05:00:00 17.1915 09.11.2008-06:00:00 17.1878 09.11.2008-07:00:00 17.1842 09.11.2008-08:00:00 17.1788 09.11.2008-09:00:00 17.1752 09.11.2008-10:00:00 17.1734 09.11.2008-11:00:00 17.1716 09.11.2008-12:00:00 17.1679 09.11.2008-13:00:00 17.1679 09.11.2008-14:00:00 17.1607 09.11.2008-15:00:00 17.1480 09.11.2008-16:00:00 17.1408 09.11.2008-17:00:00 17.1390 09.11.2008-18:00:00 17.1372 09.11.2008-19:00:00 17.1372 09.11.2008-20:00:00 17.1317 09.11.2008-21:00:00 17.1263 09.11.2008-22:00:00 17.1191 09.11.2008-23:00:00 17.1173 09.12.2008-00:00:00 17.1155 09.12.2008-01:00:00 17.1082 09.12.2008-02:00:00 17.1082 09.12.2008-03:00:00 17.1046 09.12.2008-04:00:00 17.1046 09.12.2008-05:00:00 17.1028 09.12.2008-06:00:00 17.0992 09.12.2008-07:00:00 17.0974 09.12.2008-08:00:00 17.0919 09.12.2008-09:00:00 17.0883 09.12.2008-10:00:00 17.0829 09.12.2008-11:00:00 17.0829 09.12.2008-12:00:00 17.0829 09.12.2008-13:00:00 17.0811 09.12.2008-14:00:00 17.0811 09.12.2008-15:00:00 17.0756 09.12.2008-16:00:00 17.0720 09.12.2008-17:00:00 17.0684 09.12.2008-18:00:00 17.0666 09.12.2008-19:00:00 17.0648 09.12.2008-20:00:00 17.0594 09.12.2008-21:00:00 17.0575 09.12.2008-22:00:00 17.0557 09.12.2008-23:00:00 17.0503 09.13.2008-00:00:00 17.0485 09.13.2008-01:00:00 17.0376 09.13.2008-02:00:00 17.0322 09.13.2008-03:00:00 17.0304 09.13.2008-04:00:00 17.0250 09.13.2008-05:00:00 17.0250 09.13.2008-06:00:00 17.0232 09.13.2008-07:00:00 17.0214 09.13.2008-08:00:00 17.0214 09.13.2008-09:00:00 17.0214 09.13.2008-10:00:00 17.0195 09.13.2008-11:00:00 17.0177 09.13.2008-12:00:00 17.0159 09.13.2008-13:00:00 17.0141 09.13.2008-14:00:00 17.0123 09.13.2008-15:00:00 17.0014 09.13.2008-16:00:00 16.9978 09.13.2008-17:00:00 16.9906 09.13.2008-18:00:00 16.9888 09.13.2008-19:00:00 16.9852 09.13.2008-20:00:00 16.9815 09.13.2008-21:00:00 16.9761 09.13.2008-22:00:00 16.9707 09.13.2008-23:00:00 16.9689 09.14.2008-00:00:00 16.9671 09.14.2008-01:00:00 16.9634 09.14.2008-02:00:00 16.9616 09.14.2008-03:00:00 16.9544 09.14.2008-04:00:00 16.9508 09.14.2008-05:00:00 16.9508 09.14.2008-06:00:00 16.9490 09.14.2008-07:00:00 16.9490 09.14.2008-08:00:00 16.9417 09.14.2008-09:00:00 16.9363 09.14.2008-10:00:00 16.9345 09.14.2008-11:00:00 16.9291 09.14.2008-12:00:00 16.9273 09.14.2008-13:00:00 16.9200 09.14.2008-14:00:00 16.9164 09.14.2008-15:00:00 16.9073 09.14.2008-16:00:00 16.9073 09.14.2008-17:00:00 16.8983 09.14.2008-18:00:00 16.8965 09.14.2008-19:00:00 16.8947 09.14.2008-20:00:00 16.8874 09.14.2008-21:00:00 16.8856 09.14.2008-22:00:00 16.8838 09.14.2008-23:00:00 16.8820 09.15.2008-00:00:00 16.8784 09.15.2008-01:00:00 16.8730 09.15.2008-02:00:00 16.8712 09.15.2008-03:00:00 16.8675 09.15.2008-04:00:00 16.8639 09.15.2008-05:00:00 16.8621 09.15.2008-06:00:00 16.8585 09.15.2008-07:00:00 16.8567 09.15.2008-08:00:00 16.8549 09.15.2008-09:00:00 16.8531 09.15.2008-10:00:00 16.8512 09.15.2008-11:00:00 16.8476 09.15.2008-12:00:00 16.8440 09.15.2008-13:00:00 16.8440 09.15.2008-14:00:00 16.8350 09.15.2008-15:00:00 16.8277 09.15.2008-16:00:00 16.8241 09.15.2008-17:00:00 16.8223 09.15.2008-18:00:00 16.8169 09.15.2008-19:00:00 16.8151 09.15.2008-20:00:00 16.8114 09.15.2008-21:00:00 16.8096 09.15.2008-22:00:00 16.8042 09.15.2008-23:00:00 16.8006 09.16.2008-00:00:00 16.7970 09.16.2008-01:00:00 16.7952 09.16.2008-02:00:00 16.7933 09.16.2008-03:00:00 16.7879 09.16.2008-04:00:00 16.7879 09.16.2008-05:00:00 16.7861 09.16.2008-06:00:00 16.7861 09.16.2008-07:00:00 16.7843 09.16.2008-08:00:00 16.7716 09.16.2008-09:00:00 16.7698 09.16.2008-10:00:00 16.7662 09.16.2008-11:00:00 16.7662 09.16.2008-12:00:00 16.7626 09.16.2008-13:00:00 16.7608 09.16.2008-14:00:00 16.7608 09.16.2008-15:00:00 16.7590 09.16.2008-16:00:00 16.7571 09.16.2008-17:00:00 16.7553 09.16.2008-18:00:00 16.7535 09.16.2008-19:00:00 16.7535 09.16.2008-20:00:00 16.7535 09.16.2008-21:00:00 16.7517 09.16.2008-22:00:00 16.7517 09.16.2008-23:00:00 16.7481 09.17.2008-00:00:00 16.7463 09.17.2008-01:00:00 16.7445 09.17.2008-02:00:00 16.7445 09.17.2008-03:00:00 16.7427 09.17.2008-04:00:00 16.7409 09.17.2008-05:00:00 16.7354 09.17.2008-06:00:00 16.7318 09.17.2008-07:00:00 16.7300 09.17.2008-08:00:00 16.7282 09.17.2008-09:00:00 16.7246 09.17.2008-10:00:00 16.7228 09.17.2008-11:00:00 16.7210 09.17.2008-12:00:00 16.7173 09.17.2008-13:00:00 16.7137 09.17.2008-14:00:00 16.7083 09.17.2008-15:00:00 16.7065 09.17.2008-16:00:00 16.7047 09.17.2008-17:00:00 16.6992 09.17.2008-18:00:00 16.6956 09.17.2008-19:00:00 16.6938 09.17.2008-20:00:00 16.6920 09.17.2008-21:00:00 16.6902 09.17.2008-22:00:00 16.6902 09.17.2008-23:00:00 16.6884 09.18.2008-00:00:00 16.6866 09.18.2008-01:00:00 16.6866 09.18.2008-02:00:00 16.6811 09.18.2008-03:00:00 16.6775 09.18.2008-04:00:00 16.6775 09.18.2008-05:00:00 16.6775 09.18.2008-06:00:00 16.6757 09.18.2008-07:00:00 16.6721 09.18.2008-08:00:00 16.6703 09.18.2008-09:00:00 16.6685 09.18.2008-10:00:00 16.6667 09.18.2008-11:00:00 16.6649 09.18.2008-12:00:00 16.6612 09.18.2008-13:00:00 16.6558 09.18.2008-14:00:00 16.6540 09.18.2008-15:00:00 16.6522 09.18.2008-16:00:00 16.6486 09.18.2008-17:00:00 16.6450 09.18.2008-18:00:00 16.6413 09.18.2008-19:00:00 16.6395 09.18.2008-20:00:00 16.6341 09.18.2008-21:00:00 16.6323 09.18.2008-22:00:00 16.6305 09.18.2008-23:00:00 16.6232 09.19.2008-00:00:00 16.6160 09.19.2008-01:00:00 16.6142 09.19.2008-02:00:00 16.6142 09.19.2008-03:00:00 16.6106 09.19.2008-04:00:00 16.6069 09.19.2008-05:00:00 16.6069 09.19.2008-06:00:00 16.6033 09.19.2008-07:00:00 16.5997 09.19.2008-08:00:00 16.5997 09.19.2008-09:00:00 16.5925 09.19.2008-10:00:00 16.5907 09.19.2008-11:00:00 16.5870 09.19.2008-12:00:00 16.5834 09.19.2008-13:00:00 16.5816 09.19.2008-14:00:00 16.5780 09.19.2008-15:00:00 16.5726 09.19.2008-16:00:00 16.5635 09.19.2008-17:00:00 16.5635 09.19.2008-18:00:00 16.5617 09.19.2008-19:00:00 16.5563 09.19.2008-20:00:00 16.5472 09.19.2008-21:00:00 16.5454 09.19.2008-22:00:00 16.5454 09.19.2008-23:00:00 16.5418 09.20.2008-00:00:00 16.5400 09.20.2008-01:00:00 16.5400 09.20.2008-02:00:00 16.5346 09.20.2008-03:00:00 16.5328 09.20.2008-04:00:00 16.5328 09.20.2008-05:00:00 16.5291 09.20.2008-06:00:00 16.5255 09.20.2008-07:00:00 16.5219 09.20.2008-08:00:00 16.5183 09.20.2008-09:00:00 16.5183 09.20.2008-10:00:00 16.5165 09.20.2008-11:00:00 16.5165 09.20.2008-12:00:00 16.5147 09.20.2008-13:00:00 16.5110 09.20.2008-14:00:00 16.5092 09.20.2008-15:00:00 16.5038 09.20.2008-16:00:00 16.5020 09.20.2008-17:00:00 16.4966 09.20.2008-18:00:00 16.4966 09.20.2008-19:00:00 16.4929 09.20.2008-20:00:00 16.4875 09.20.2008-21:00:00 16.4857 09.20.2008-22:00:00 16.4857 09.20.2008-23:00:00 16.4803 09.21.2008-00:00:00 16.4767 09.21.2008-01:00:00 16.4712 09.21.2008-02:00:00 16.4676 09.21.2008-03:00:00 16.4676 09.21.2008-04:00:00 16.4640 09.21.2008-05:00:00 16.4622 09.21.2008-06:00:00 16.4604 09.21.2008-07:00:00 16.4604 09.21.2008-08:00:00 16.4604 09.21.2008-09:00:00 16.4568 09.21.2008-10:00:00 16.4549 09.21.2008-11:00:00 16.4513 09.21.2008-12:00:00 16.4495 09.21.2008-13:00:00 16.4495 09.21.2008-14:00:00 16.4495 09.21.2008-15:00:00 16.4459 09.21.2008-16:00:00 16.4423 09.21.2008-17:00:00 16.4387 09.21.2008-18:00:00 16.4405 09.21.2008-19:00:00 16.4405 09.21.2008-20:00:00 16.4368 09.21.2008-21:00:00 16.4332 09.21.2008-22:00:00 16.4368 09.21.2008-23:00:00 16.4423 09.22.2008-00:00:00 16.4441 09.22.2008-01:00:00 16.4441 09.22.2008-02:00:00 16.4495 09.22.2008-03:00:00 16.4477 09.22.2008-04:00:00 16.4459 09.22.2008-05:00:00 16.4549 09.22.2008-06:00:00 16.4604 09.22.2008-07:00:00 16.4658 09.22.2008-08:00:00 16.4839 09.22.2008-09:00:00 16.4984 09.22.2008-10:00:00 16.5128 09.22.2008-11:00:00 16.5328 09.22.2008-12:00:00 16.5454 09.22.2008-13:00:00 16.5490 09.22.2008-14:00:00 16.5617 09.22.2008-15:00:00 16.5726 09.22.2008-16:00:00 16.5834 09.22.2008-17:00:00 16.5943 09.22.2008-18:00:00 16.6033 09.22.2008-19:00:00 16.6051 09.22.2008-20:00:00 16.6142 09.22.2008-21:00:00 16.6214 09.22.2008-22:00:00 16.6287 09.22.2008-23:00:00 16.6305 09.23.2008-00:00:00 16.6377 09.23.2008-01:00:00 16.6413 09.23.2008-02:00:00 16.6486 09.23.2008-03:00:00 16.6540 09.23.2008-04:00:00 16.6576 09.23.2008-05:00:00 16.6703 09.23.2008-06:00:00 16.6793 09.23.2008-07:00:00 16.6811 09.23.2008-08:00:00 16.6884 09.23.2008-09:00:00 16.6956 09.23.2008-10:00:00 16.6956 09.23.2008-11:00:00 16.7047 09.23.2008-12:00:00 16.7137 09.23.2008-13:00:00 16.7119 09.23.2008-14:00:00 16.7137 09.23.2008-15:00:00 16.7155 09.23.2008-16:00:00 16.7210 09.23.2008-17:00:00 16.7246 09.23.2008-18:00:00 16.7210 09.23.2008-19:00:00 16.7282 09.23.2008-20:00:00 16.7300 09.23.2008-21:00:00 16.7318 09.23.2008-22:00:00 16.7336 09.23.2008-23:00:00 16.7318 09.24.2008-00:00:00 16.7282 09.24.2008-01:00:00 16.7282 09.24.2008-02:00:00 16.7264 09.24.2008-03:00:00 16.7246 09.24.2008-04:00:00 16.7228 09.24.2008-05:00:00 16.7228 09.24.2008-06:00:00 16.7210 09.24.2008-07:00:00 16.7210 09.24.2008-08:00:00 16.7210 09.24.2008-09:00:00 16.7191 09.24.2008-10:00:00 16.7210 09.24.2008-11:00:00 16.7210 09.24.2008-12:00:00 16.7191 09.24.2008-13:00:00 16.7191 09.24.2008-14:00:00 16.7210 09.24.2008-15:00:00 16.7210 09.24.2008-16:00:00 16.7210 09.24.2008-17:00:00 16.7210 09.24.2008-18:00:00 16.7191 09.24.2008-19:00:00 16.7173 09.24.2008-20:00:00 16.7173 09.24.2008-21:00:00 16.7173 09.24.2008-22:00:00 16.7173 09.24.2008-23:00:00 16.7155 09.25.2008-00:00:00 16.7137 09.25.2008-01:00:00 16.7119 09.25.2008-02:00:00 16.7137 09.25.2008-03:00:00 16.7155 09.25.2008-04:00:00 16.7228 09.25.2008-05:00:00 16.7318 09.25.2008-06:00:00 16.7372 09.25.2008-07:00:00 16.7499 09.25.2008-08:00:00 16.7626 09.25.2008-09:00:00 16.7626 09.25.2008-10:00:00 16.7698 09.25.2008-11:00:00 16.7698 09.25.2008-12:00:00 16.7716 09.25.2008-13:00:00 16.7825 09.25.2008-14:00:00 16.7915 09.25.2008-15:00:00 16.7970 09.25.2008-16:00:00 16.7970 09.25.2008-17:00:00 16.8006 09.25.2008-18:00:00 16.7952 09.25.2008-19:00:00 16.7933 09.25.2008-20:00:00 16.7915 09.25.2008-21:00:00 16.7897 09.25.2008-22:00:00 16.7861 09.25.2008-23:00:00 16.7861 09.26.2008-00:00:00 16.7879 09.26.2008-01:00:00 16.7861 09.26.2008-02:00:00 16.7879 09.26.2008-03:00:00 16.7897 09.26.2008-04:00:00 16.7952 09.26.2008-05:00:00 16.8006 09.26.2008-06:00:00 16.8024 09.26.2008-07:00:00 16.8096 09.26.2008-08:00:00 16.8132 09.26.2008-09:00:00 16.8169 09.26.2008-10:00:00 16.8169 09.26.2008-11:00:00 16.8132 09.26.2008-12:00:00 16.8151 09.26.2008-13:00:00 16.8151 09.26.2008-14:00:00 16.8169 09.26.2008-15:00:00 16.8169 09.26.2008-16:00:00 16.8169 09.26.2008-17:00:00 16.8151 09.26.2008-18:00:00 16.8169 09.26.2008-19:00:00 16.8114 09.26.2008-20:00:00 16.8114 09.26.2008-21:00:00 16.8114 09.26.2008-22:00:00 16.8114 09.26.2008-23:00:00 16.8114 09.27.2008-00:00:00 16.8096 09.27.2008-01:00:00 16.8114 09.27.2008-02:00:00 16.8096 09.27.2008-03:00:00 16.8078 09.27.2008-04:00:00 16.8042 09.27.2008-05:00:00 16.7988 09.27.2008-06:00:00 16.7933 09.27.2008-07:00:00 16.7933 09.27.2008-08:00:00 16.7915 09.27.2008-09:00:00 16.7897 09.27.2008-10:00:00 16.7861 09.27.2008-11:00:00 16.7861 09.27.2008-12:00:00 16.7825 09.27.2008-13:00:00 16.7807 09.27.2008-14:00:00 16.7807 09.27.2008-15:00:00 16.7789 09.27.2008-16:00:00 16.7752 09.27.2008-17:00:00 16.7716 09.27.2008-18:00:00 16.7716 09.27.2008-19:00:00 16.7716 09.27.2008-20:00:00 16.7680 09.27.2008-21:00:00 16.7680 09.27.2008-22:00:00 16.7680 09.27.2008-23:00:00 16.7680 09.28.2008-00:00:00 16.7680 09.28.2008-01:00:00 16.7680 09.28.2008-02:00:00 16.7662 09.28.2008-03:00:00 16.7644 09.28.2008-04:00:00 16.7626 09.28.2008-05:00:00 16.7608 09.28.2008-06:00:00 16.7608 09.28.2008-07:00:00 16.7590 09.28.2008-08:00:00 16.7590 09.28.2008-09:00:00 16.7571 09.28.2008-10:00:00 16.7571 09.28.2008-11:00:00 16.7553 09.28.2008-12:00:00 16.7553 09.28.2008-13:00:00 16.7517 09.28.2008-14:00:00 16.7517 09.28.2008-15:00:00 16.7481 09.28.2008-16:00:00 16.7499 09.28.2008-17:00:00 16.7463 09.28.2008-18:00:00 16.7445 09.28.2008-19:00:00 16.7391 09.28.2008-20:00:00 16.7391 09.28.2008-21:00:00 16.7391 09.28.2008-22:00:00 16.7354 09.28.2008-23:00:00 16.7318 09.29.2008-00:00:00 16.7318 09.29.2008-01:00:00 16.7264 09.29.2008-02:00:00 16.7246 09.29.2008-03:00:00 16.7210 09.29.2008-04:00:00 16.7191 09.29.2008-05:00:00 16.7155 09.29.2008-06:00:00 16.7101 09.29.2008-07:00:00 16.7065 09.29.2008-08:00:00 16.7047 09.29.2008-09:00:00 16.7029 09.29.2008-10:00:00 16.7029 09.29.2008-11:00:00 16.6992 09.29.2008-12:00:00 16.6974 09.29.2008-13:00:00 16.6938 09.29.2008-14:00:00 16.6902 09.29.2008-15:00:00 16.6830 09.29.2008-16:00:00 16.6830 09.29.2008-17:00:00 16.6793 09.29.2008-18:00:00 16.6775 09.29.2008-19:00:00 16.6721 09.29.2008-20:00:00 16.6667 09.29.2008-21:00:00 16.6649 09.29.2008-22:00:00 16.6630 09.29.2008-23:00:00 16.6594 09.30.2008-00:00:00 16.6558 09.30.2008-01:00:00 16.6486 09.30.2008-02:00:00 16.6468 09.30.2008-03:00:00 16.6468 09.30.2008-04:00:00 16.6450 09.30.2008-05:00:00 16.6431 09.30.2008-06:00:00 16.6431 09.30.2008-07:00:00 16.6395 09.30.2008-08:00:00 16.6359 09.30.2008-09:00:00 16.6323 09.30.2008-10:00:00 16.6305 09.30.2008-11:00:00 16.6287 09.30.2008-12:00:00 16.6305 09.30.2008-13:00:00 16.6269 09.30.2008-14:00:00 16.6269 09.30.2008-15:00:00 16.6250 09.30.2008-16:00:00 16.6232 09.30.2008-17:00:00 16.6214 09.30.2008-18:00:00 16.6178 09.30.2008-19:00:00 16.6178 09.30.2008-20:00:00 16.6160 09.30.2008-21:00:00 16.6142 09.30.2008-22:00:00 16.6088 09.30.2008-23:00:00 16.6088 10.01.2008-00:00:00 16.6051 10.01.2008-01:00:00 16.6015 10.01.2008-02:00:00 16.6015 10.01.2008-03:00:00 16.5979 10.01.2008-04:00:00 16.5961 10.01.2008-05:00:00 16.5925 10.01.2008-06:00:00 16.5889 10.01.2008-07:00:00 16.5870 10.01.2008-08:00:00 16.5852 10.01.2008-09:00:00 16.5816 10.01.2008-10:00:00 16.5816 10.01.2008-11:00:00 16.5816 10.01.2008-12:00:00 16.5780 10.01.2008-13:00:00 16.5708 10.01.2008-14:00:00 16.5671 10.01.2008-15:00:00 16.5671 10.01.2008-16:00:00 16.5653 10.01.2008-17:00:00 16.5599 10.01.2008-18:00:00 16.5581 10.01.2008-19:00:00 16.5581 10.01.2008-20:00:00 16.5599 10.01.2008-21:00:00 16.5545 10.01.2008-22:00:00 16.5508 10.01.2008-23:00:00 16.5472 10.02.2008-00:00:00 16.5454 10.02.2008-01:00:00 16.5454 10.02.2008-02:00:00 16.5454 10.02.2008-03:00:00 16.5418 10.02.2008-04:00:00 16.5400 10.02.2008-05:00:00 16.5346 10.02.2008-06:00:00 16.5309 10.02.2008-07:00:00 16.5309 10.02.2008-08:00:00 16.5291 10.02.2008-09:00:00 16.5255 10.02.2008-10:00:00 16.5237 10.02.2008-11:00:00 16.5219 10.02.2008-12:00:00 16.5219 10.02.2008-13:00:00 16.5201 10.02.2008-14:00:00 16.5183 10.02.2008-15:00:00 16.5147 10.02.2008-16:00:00 16.5147 10.02.2008-17:00:00 16.5147 10.02.2008-18:00:00 16.5128 10.02.2008-19:00:00 16.5110 10.02.2008-20:00:00 16.5128 10.02.2008-21:00:00 16.5201 10.02.2008-22:00:00 16.5201 10.02.2008-23:00:00 16.5201 10.03.2008-00:00:00 16.5219 10.03.2008-01:00:00 16.5219 10.03.2008-02:00:00 16.5219 10.03.2008-03:00:00 16.5201 10.03.2008-04:00:00 16.5201 10.03.2008-05:00:00 16.5183 10.03.2008-06:00:00 16.5183 10.03.2008-07:00:00 16.5183 10.03.2008-08:00:00 16.5183 10.03.2008-09:00:00 16.5165 10.03.2008-10:00:00 16.5147 10.03.2008-11:00:00 16.5128 10.03.2008-12:00:00 16.5147 10.03.2008-13:00:00 16.5147 10.03.2008-14:00:00 16.5165 10.03.2008-15:00:00 16.5165 10.03.2008-16:00:00 16.5147 10.03.2008-17:00:00 16.5147 10.03.2008-18:00:00 16.5110 10.03.2008-19:00:00 16.5092 10.03.2008-20:00:00 16.5038 10.03.2008-21:00:00 16.5038 10.03.2008-22:00:00 16.5038 10.03.2008-23:00:00 16.5056 10.04.2008-00:00:00 16.5038 10.04.2008-01:00:00 16.5038 10.04.2008-02:00:00 16.5056 10.04.2008-03:00:00 16.5092 10.04.2008-04:00:00 16.5183 10.04.2008-05:00:00 16.5346 10.04.2008-06:00:00 16.5508 10.04.2008-07:00:00 16.5599 10.04.2008-08:00:00 16.5689 10.04.2008-09:00:00 16.5744 10.04.2008-10:00:00 16.5852 10.04.2008-11:00:00 16.5889 10.04.2008-12:00:00 16.5907 10.04.2008-13:00:00 16.5925 10.04.2008-14:00:00 16.5943 10.04.2008-15:00:00 16.5979 10.04.2008-16:00:00 16.5997 10.04.2008-17:00:00 16.6033 10.04.2008-18:00:00 16.6106 10.04.2008-19:00:00 16.6250 10.04.2008-20:00:00 16.6287 10.04.2008-21:00:00 16.6287 10.04.2008-22:00:00 16.6413 10.04.2008-23:00:00 16.6468 10.05.2008-00:00:00 16.6594 10.05.2008-01:00:00 16.6739 10.05.2008-02:00:00 16.6992 10.05.2008-03:00:00 16.7155 10.05.2008-04:00:00 16.7481 10.05.2008-05:00:00 16.7626 10.05.2008-06:00:00 16.7789 10.05.2008-07:00:00 16.7933 10.05.2008-08:00:00 16.8006 10.05.2008-09:00:00 16.8114 10.05.2008-10:00:00 16.8187 10.05.2008-11:00:00 16.8332 10.05.2008-12:00:00 16.8350 10.05.2008-13:00:00 16.8458 10.05.2008-14:00:00 16.8549 10.05.2008-15:00:00 16.8639 10.05.2008-16:00:00 16.8748 10.05.2008-17:00:00 16.8748 10.05.2008-18:00:00 16.8802 10.05.2008-19:00:00 16.8892 10.05.2008-20:00:00 16.8911 10.05.2008-21:00:00 16.8965 10.05.2008-22:00:00 16.9055 10.05.2008-23:00:00 16.9146 10.06.2008-00:00:00 16.9182 10.06.2008-01:00:00 16.9200 10.06.2008-02:00:00 16.9218 10.06.2008-03:00:00 16.9291 10.06.2008-04:00:00 16.9309 10.06.2008-05:00:00 16.9309 10.06.2008-06:00:00 16.9309 10.06.2008-07:00:00 16.9327 10.06.2008-08:00:00 16.9363 10.06.2008-09:00:00 16.9345 10.06.2008-10:00:00 16.9363 10.06.2008-11:00:00 16.9381 10.06.2008-12:00:00 16.9399 10.06.2008-13:00:00 16.9435 10.06.2008-14:00:00 16.9453 10.06.2008-15:00:00 16.9453 10.06.2008-16:00:00 16.9472 10.06.2008-17:00:00 16.9472 10.06.2008-18:00:00 16.9490 10.06.2008-19:00:00 16.9490 10.06.2008-20:00:00 16.9562 10.06.2008-21:00:00 16.9598 10.06.2008-22:00:00 16.9580 10.06.2008-23:00:00 16.9616 10.07.2008-00:00:00 16.9634 10.07.2008-01:00:00 16.9653 10.07.2008-02:00:00 16.9671 10.07.2008-03:00:00 16.9689 10.07.2008-04:00:00 16.9707 10.07.2008-05:00:00 16.9725 10.07.2008-06:00:00 16.9707 10.07.2008-07:00:00 16.9725 10.07.2008-08:00:00 16.9815 10.07.2008-09:00:00 16.9906 10.07.2008-10:00:00 17.0033 10.07.2008-11:00:00 17.0069 10.07.2008-12:00:00 17.0051 10.07.2008-13:00:00 17.0087 10.07.2008-14:00:00 17.0123 10.07.2008-15:00:00 17.0123 10.07.2008-16:00:00 17.0105 10.07.2008-17:00:00 17.0123 10.07.2008-18:00:00 17.0123 10.07.2008-19:00:00 17.0123 10.07.2008-20:00:00 17.0123 10.07.2008-21:00:00 17.0105 10.07.2008-22:00:00 17.0105 10.07.2008-23:00:00 17.0087 10.08.2008-00:00:00 17.0087 10.08.2008-01:00:00 17.0087 10.08.2008-02:00:00 17.0087 10.08.2008-03:00:00 17.0069 10.08.2008-04:00:00 17.0123 10.08.2008-05:00:00 17.0141 10.08.2008-06:00:00 17.0159 10.08.2008-07:00:00 17.0214 10.08.2008-08:00:00 17.0214 10.08.2008-09:00:00 17.0232 10.08.2008-10:00:00 17.0214 10.08.2008-11:00:00 17.0232 10.08.2008-12:00:00 17.0232 10.08.2008-13:00:00 17.0177 10.08.2008-14:00:00 17.0214 10.08.2008-15:00:00 17.0214 10.08.2008-16:00:00 17.0177 10.08.2008-17:00:00 17.0177 10.08.2008-18:00:00 17.0159 10.08.2008-19:00:00 17.0159 10.08.2008-20:00:00 17.0159 10.08.2008-21:00:00 17.0141 10.08.2008-22:00:00 17.0123 10.08.2008-23:00:00 17.0141 10.09.2008-00:00:00 17.0141 10.09.2008-01:00:00 17.0141 10.09.2008-02:00:00 17.0123 10.09.2008-03:00:00 17.0105 10.09.2008-04:00:00 17.0087 10.09.2008-05:00:00 17.0087 10.09.2008-06:00:00 17.0105 10.09.2008-07:00:00 17.0087 10.09.2008-08:00:00 17.0051 10.09.2008-09:00:00 16.9996 10.09.2008-10:00:00 16.9960 10.09.2008-11:00:00 16.9942 10.09.2008-12:00:00 16.9942 10.09.2008-13:00:00 16.9906 10.09.2008-14:00:00 16.9888 10.09.2008-15:00:00 16.9870 10.09.2008-16:00:00 16.9852 10.09.2008-17:00:00 16.9852 10.09.2008-18:00:00 16.9815 10.09.2008-19:00:00 16.9815 10.09.2008-20:00:00 16.9815 10.09.2008-21:00:00 16.9815 10.09.2008-22:00:00 16.9779 10.09.2008-23:00:00 16.9779 10.10.2008-00:00:00 16.9761 10.10.2008-01:00:00 16.9761 10.10.2008-02:00:00 16.9834 10.10.2008-03:00:00 16.9942 10.10.2008-04:00:00 16.9978 10.10.2008-05:00:00 17.0033 10.10.2008-06:00:00 17.0087 10.10.2008-07:00:00 17.0123 10.10.2008-08:00:00 17.0141 10.10.2008-09:00:00 17.0177 10.10.2008-10:00:00 17.0159 10.10.2008-11:00:00 17.0159 10.10.2008-12:00:00 17.0159 10.10.2008-13:00:00 17.0123 10.10.2008-14:00:00 17.0123 10.10.2008-15:00:00 17.0105 10.10.2008-16:00:00 17.0105 10.10.2008-17:00:00 17.0033 10.10.2008-18:00:00 17.0033 10.10.2008-19:00:00 17.0014 10.10.2008-20:00:00 16.9996 10.10.2008-21:00:00 16.9978 10.10.2008-22:00:00 16.9942 10.10.2008-23:00:00 16.9942 10.11.2008-00:00:00 16.9924 10.11.2008-01:00:00 16.9888 10.11.2008-02:00:00 16.9870 10.11.2008-03:00:00 16.9852 10.11.2008-04:00:00 16.9834 10.11.2008-05:00:00 16.9852 10.11.2008-06:00:00 16.9815 10.11.2008-07:00:00 16.9815 10.11.2008-08:00:00 16.9797 10.11.2008-09:00:00 16.9761 10.11.2008-10:00:00 16.9761 10.11.2008-11:00:00 16.9761 10.11.2008-12:00:00 16.9743 10.11.2008-13:00:00 16.9743 10.11.2008-14:00:00 16.9743 10.11.2008-15:00:00 16.9743 10.11.2008-16:00:00 16.9689 10.11.2008-17:00:00 16.9653 10.11.2008-18:00:00 16.9653 10.11.2008-19:00:00 16.9616 10.11.2008-20:00:00 16.9616 10.11.2008-21:00:00 16.9616 10.11.2008-22:00:00 16.9616 10.11.2008-23:00:00 16.9562 10.12.2008-00:00:00 16.9562 10.12.2008-01:00:00 16.9544 10.12.2008-02:00:00 16.9526 10.12.2008-03:00:00 16.9490 10.12.2008-04:00:00 16.9508 10.12.2008-05:00:00 16.9490 10.12.2008-06:00:00 16.9472 10.12.2008-07:00:00 16.9453 10.12.2008-08:00:00 16.9435 10.12.2008-09:00:00 16.9399 10.12.2008-10:00:00 16.9363 10.12.2008-11:00:00 16.9327 10.12.2008-12:00:00 16.9309 10.12.2008-13:00:00 16.9291 10.12.2008-14:00:00 16.9273 10.12.2008-15:00:00 16.9273 10.12.2008-16:00:00 16.9254 10.12.2008-17:00:00 16.9236 10.12.2008-18:00:00 16.9164 10.12.2008-19:00:00 16.9146 10.12.2008-20:00:00 16.9128 10.12.2008-21:00:00 16.9128 10.12.2008-22:00:00 16.9073 10.12.2008-23:00:00 16.9019 10.13.2008-00:00:00 16.9019 10.13.2008-01:00:00 16.9001 10.13.2008-02:00:00 16.9001 10.13.2008-03:00:00 16.8965 10.13.2008-04:00:00 16.8911 10.13.2008-05:00:00 16.8892 10.13.2008-06:00:00 16.8856 10.13.2008-07:00:00 16.8838 10.13.2008-08:00:00 16.8838 10.13.2008-09:00:00 16.8838 10.13.2008-10:00:00 16.8784 10.13.2008-11:00:00 16.8784 10.13.2008-12:00:00 16.8766 10.13.2008-13:00:00 16.8766 10.13.2008-14:00:00 16.8748 10.13.2008-15:00:00 16.8730 10.13.2008-16:00:00 16.8693 10.13.2008-17:00:00 16.8675 10.13.2008-18:00:00 16.8675 10.13.2008-19:00:00 16.8639 10.13.2008-20:00:00 16.8657 10.13.2008-21:00:00 16.8712 10.13.2008-22:00:00 16.8657 10.13.2008-23:00:00 16.8693 10.14.2008-00:00:00 16.8693 10.14.2008-01:00:00 16.8712 10.14.2008-02:00:00 16.8820 10.14.2008-03:00:00 16.8892 10.14.2008-04:00:00 16.9073 10.14.2008-05:00:00 16.9182 10.14.2008-06:00:00 16.9291 10.14.2008-07:00:00 16.9399 10.14.2008-08:00:00 16.9616 10.14.2008-09:00:00 16.9834 10.14.2008-10:00:00 16.9942 10.14.2008-11:00:00 17.0105 10.14.2008-12:00:00 17.0195 10.14.2008-13:00:00 17.0286 10.14.2008-14:00:00 17.0376 10.14.2008-15:00:00 17.0449 10.14.2008-16:00:00 17.0557 10.14.2008-17:00:00 17.0612 10.14.2008-18:00:00 17.0648 10.14.2008-19:00:00 17.0738 10.14.2008-20:00:00 17.0811 10.14.2008-21:00:00 17.0919 10.14.2008-22:00:00 17.1010 10.14.2008-23:00:00 17.1028 10.15.2008-00:00:00 17.1100 10.15.2008-01:00:00 17.1100 10.15.2008-02:00:00 17.1173 10.15.2008-03:00:00 17.1173 10.15.2008-04:00:00 17.1173 10.15.2008-05:00:00 17.1209 10.15.2008-06:00:00 17.1227 10.15.2008-07:00:00 17.1263 10.15.2008-08:00:00 17.1281 10.15.2008-09:00:00 17.1317 10.15.2008-10:00:00 17.1372 10.15.2008-11:00:00 17.1390 10.15.2008-12:00:00 17.1390 10.15.2008-13:00:00 17.1408 10.15.2008-14:00:00 17.1426 10.15.2008-15:00:00 17.1462 10.15.2008-16:00:00 17.1516 10.15.2008-17:00:00 17.1553 10.15.2008-18:00:00 17.1535 10.15.2008-19:00:00 17.1553 10.15.2008-20:00:00 17.1535 10.15.2008-21:00:00 17.1516 10.15.2008-22:00:00 17.1535 10.15.2008-23:00:00 17.1553 10.16.2008-00:00:00 17.1553 10.16.2008-01:00:00 17.1553 10.16.2008-02:00:00 17.1571 10.16.2008-03:00:00 17.1589 10.16.2008-04:00:00 17.1589 10.16.2008-05:00:00 17.1553 10.16.2008-06:00:00 17.1553 10.16.2008-07:00:00 17.1571 10.16.2008-08:00:00 17.1607 10.16.2008-09:00:00 17.1643 10.16.2008-10:00:00 17.1643 10.16.2008-11:00:00 17.1661 10.16.2008-12:00:00 17.1679 10.16.2008-13:00:00 17.1679 10.16.2008-14:00:00 17.1752 10.16.2008-15:00:00 17.1842 10.16.2008-16:00:00 17.1933 10.16.2008-17:00:00 17.2077 10.16.2008-18:00:00 17.2240 10.16.2008-19:00:00 17.2313 10.16.2008-20:00:00 17.2476 10.16.2008-21:00:00 17.2512 10.16.2008-22:00:00 17.2566 10.16.2008-23:00:00 17.2620 10.17.2008-00:00:00 17.2657 10.17.2008-01:00:00 17.2638 10.17.2008-02:00:00 17.2638 10.17.2008-03:00:00 17.2693 10.17.2008-04:00:00 17.2729 10.17.2008-05:00:00 17.2765 10.17.2008-06:00:00 17.2747 10.17.2008-07:00:00 17.2747 10.17.2008-08:00:00 17.2747 10.17.2008-09:00:00 17.2801 10.17.2008-10:00:00 17.2856 10.17.2008-11:00:00 17.2874 10.17.2008-12:00:00 17.2892 10.17.2008-13:00:00 17.2892 10.17.2008-14:00:00 17.2964 10.17.2008-15:00:00 17.2964 10.17.2008-16:00:00 17.2964 10.17.2008-17:00:00 17.3018 10.17.2008-18:00:00 17.3018 10.17.2008-19:00:00 17.3037 10.17.2008-20:00:00 17.3037 10.17.2008-21:00:00 17.3037 10.17.2008-22:00:00 17.3109 10.17.2008-23:00:00 17.3145 10.18.2008-00:00:00 17.3145 10.18.2008-01:00:00 17.3181 10.18.2008-02:00:00 17.3236 10.18.2008-03:00:00 17.3272 10.18.2008-04:00:00 17.3272 10.18.2008-05:00:00 17.3326 10.18.2008-06:00:00 17.3417 10.18.2008-07:00:00 17.3435 10.18.2008-08:00:00 17.3453 10.18.2008-09:00:00 17.3435 10.18.2008-10:00:00 17.3453 10.18.2008-11:00:00 17.3453 10.18.2008-12:00:00 17.3471 10.18.2008-13:00:00 17.3489 10.18.2008-14:00:00 17.3489 10.18.2008-15:00:00 17.3489 10.18.2008-16:00:00 17.3507 10.18.2008-17:00:00 17.3507 10.18.2008-18:00:00 17.3471 10.18.2008-19:00:00 17.3471 10.18.2008-20:00:00 17.3471 10.18.2008-21:00:00 17.3507 10.18.2008-22:00:00 17.3471 10.18.2008-23:00:00 17.3489 10.19.2008-00:00:00 17.3471 10.19.2008-01:00:00 17.3471 10.19.2008-02:00:00 17.3489 10.19.2008-03:00:00 17.3489 10.19.2008-04:00:00 17.3525 10.19.2008-05:00:00 17.3525 10.19.2008-06:00:00 17.3525 10.19.2008-07:00:00 17.3507 10.19.2008-08:00:00 17.3507 10.19.2008-09:00:00 17.3507 10.19.2008-10:00:00 17.3507 10.19.2008-11:00:00 17.3507 10.19.2008-12:00:00 17.3543 10.19.2008-13:00:00 17.3543 10.19.2008-14:00:00 17.3543 10.19.2008-15:00:00 17.3525 10.19.2008-16:00:00 17.3525 10.19.2008-17:00:00 17.3507 10.19.2008-18:00:00 17.3507 10.19.2008-19:00:00 17.3489 10.19.2008-20:00:00 17.3489 10.19.2008-21:00:00 17.3489 10.19.2008-22:00:00 17.3471 10.19.2008-23:00:00 17.3471 10.20.2008-00:00:00 17.3471 10.20.2008-01:00:00 17.3435 10.20.2008-02:00:00 17.3417 10.20.2008-03:00:00 17.3398 10.20.2008-04:00:00 17.3398 10.20.2008-05:00:00 17.3398 10.20.2008-06:00:00 17.3362 10.20.2008-07:00:00 17.3362 10.20.2008-08:00:00 17.3326 10.20.2008-09:00:00 17.3272 10.20.2008-10:00:00 17.3272 10.20.2008-11:00:00 17.3326 10.20.2008-12:00:00 17.3326 10.20.2008-13:00:00 17.3326 10.20.2008-14:00:00 17.3308 10.20.2008-15:00:00 17.3326 10.20.2008-16:00:00 17.3435 10.20.2008-17:00:00 17.3688 10.20.2008-18:00:00 17.3815 10.20.2008-19:00:00 17.3941 10.20.2008-20:00:00 17.3978 10.20.2008-21:00:00 17.4122 10.20.2008-22:00:00 17.4195 10.20.2008-23:00:00 17.4249 10.21.2008-00:00:00 17.4430 10.21.2008-01:00:00 17.4539 10.21.2008-02:00:00 17.4557 10.21.2008-03:00:00 17.4557 10.21.2008-04:00:00 17.4611 10.21.2008-05:00:00 17.4629 10.21.2008-06:00:00 17.4683 10.21.2008-07:00:00 17.4720 10.21.2008-08:00:00 17.4810 10.21.2008-09:00:00 17.4792 10.21.2008-10:00:00 17.4810 10.21.2008-11:00:00 17.4792 10.21.2008-12:00:00 17.4828 10.21.2008-13:00:00 17.4864 10.21.2008-14:00:00 17.4846 10.21.2008-15:00:00 17.4882 10.21.2008-16:00:00 17.4882 10.21.2008-17:00:00 17.4882 10.21.2008-18:00:00 17.4900 10.21.2008-19:00:00 17.4919 10.21.2008-20:00:00 17.4919 10.21.2008-21:00:00 17.4937 10.21.2008-22:00:00 17.4937 10.21.2008-23:00:00 17.4955 10.22.2008-00:00:00 17.4991 10.22.2008-01:00:00 17.5009 10.22.2008-02:00:00 17.5027 10.22.2008-03:00:00 17.5045 10.22.2008-04:00:00 17.5063 10.22.2008-05:00:00 17.5118 10.22.2008-06:00:00 17.5136 10.22.2008-07:00:00 17.5118 10.22.2008-08:00:00 17.5081 10.22.2008-09:00:00 17.5081 10.22.2008-10:00:00 17.5100 10.22.2008-11:00:00 17.5081 10.22.2008-12:00:00 17.5081 10.22.2008-13:00:00 17.5100 10.22.2008-14:00:00 17.5045 10.22.2008-15:00:00 17.5045 10.22.2008-16:00:00 17.5063 10.22.2008-17:00:00 17.5063 10.22.2008-18:00:00 17.5045 10.22.2008-19:00:00 17.5027 10.22.2008-20:00:00 17.5027 10.22.2008-21:00:00 17.5027 10.22.2008-22:00:00 17.5027 10.22.2008-23:00:00 17.5009 10.23.2008-00:00:00 17.5009 10.23.2008-01:00:00 17.5009 10.23.2008-02:00:00 17.5009 10.23.2008-03:00:00 17.5027 10.23.2008-04:00:00 17.5027 10.23.2008-05:00:00 17.5027 10.23.2008-06:00:00 17.5027 10.23.2008-07:00:00 17.5027 10.23.2008-08:00:00 17.5027 10.23.2008-09:00:00 17.4991 10.23.2008-10:00:00 17.4973 10.23.2008-11:00:00 17.4919 10.23.2008-12:00:00 17.4919 10.23.2008-13:00:00 17.4900 10.23.2008-14:00:00 17.4882 10.23.2008-15:00:00 17.4882 10.23.2008-16:00:00 17.4864 10.23.2008-17:00:00 17.4846 10.23.2008-18:00:00 17.4810 10.23.2008-19:00:00 17.4792 10.23.2008-20:00:00 17.4774 10.23.2008-21:00:00 17.4792 10.23.2008-22:00:00 17.4792 10.23.2008-23:00:00 17.4774 10.24.2008-00:00:00 17.4792 10.24.2008-01:00:00 17.4756 10.24.2008-02:00:00 17.4738 10.24.2008-03:00:00 17.4720 10.24.2008-04:00:00 17.4738 10.24.2008-05:00:00 17.4720 10.24.2008-06:00:00 17.4701 10.24.2008-07:00:00 17.4665 10.24.2008-08:00:00 17.4629 10.24.2008-09:00:00 17.4629 10.24.2008-10:00:00 17.4593 10.24.2008-11:00:00 17.4575 10.24.2008-12:00:00 17.4539 10.24.2008-13:00:00 17.4539 10.24.2008-14:00:00 17.4520 10.24.2008-15:00:00 17.4520 10.24.2008-16:00:00 17.4466 10.24.2008-17:00:00 17.4466 10.24.2008-18:00:00 17.4412 10.24.2008-19:00:00 17.4376 10.24.2008-20:00:00 17.4358 10.24.2008-21:00:00 17.4339 10.24.2008-22:00:00 17.4303 10.24.2008-23:00:00 17.4249 10.25.2008-00:00:00 17.4249 10.25.2008-01:00:00 17.4249 10.25.2008-02:00:00 17.4249 10.25.2008-03:00:00 17.4249 10.25.2008-04:00:00 17.4195 10.25.2008-05:00:00 17.4177 10.25.2008-06:00:00 17.4140 10.25.2008-07:00:00 17.4104 10.25.2008-08:00:00 17.4032 10.25.2008-09:00:00 17.3996 10.25.2008-10:00:00 17.4014 10.25.2008-11:00:00 17.4014 10.25.2008-12:00:00 17.3959 10.25.2008-13:00:00 17.3923 10.25.2008-14:00:00 17.3905 10.25.2008-15:00:00 17.3905 10.25.2008-16:00:00 17.3851 10.25.2008-17:00:00 17.3833 10.25.2008-18:00:00 17.3815 10.25.2008-19:00:00 17.3815 10.25.2008-20:00:00 17.3797 10.25.2008-21:00:00 17.3724 10.25.2008-22:00:00 17.3706 10.25.2008-23:00:00 17.3706 10.26.2008-00:00:00 17.3688 10.26.2008-01:00:00 17.3706 10.26.2008-02:00:00 17.3688 10.26.2008-03:00:00 17.3670 10.26.2008-04:00:00 17.3652 10.26.2008-05:00:00 17.3579 10.26.2008-06:00:00 17.3543 10.26.2008-07:00:00 17.3507 10.26.2008-08:00:00 17.3471 10.26.2008-09:00:00 17.3417 10.26.2008-10:00:00 17.3398 10.26.2008-11:00:00 17.3380 10.26.2008-12:00:00 17.3362 10.26.2008-13:00:00 17.3362 10.26.2008-14:00:00 17.3362 10.26.2008-15:00:00 17.3236 10.26.2008-16:00:00 17.3218 10.26.2008-17:00:00 17.3218 10.26.2008-18:00:00 17.3163 10.26.2008-19:00:00 17.3145 10.26.2008-20:00:00 17.3091 10.26.2008-21:00:00 17.3073 10.26.2008-22:00:00 17.3073 10.26.2008-23:00:00 17.3073 10.27.2008-00:00:00 17.3055 10.27.2008-01:00:00 17.3055 10.27.2008-02:00:00 17.3037 10.27.2008-03:00:00 17.3037 10.27.2008-04:00:00 17.2982 10.27.2008-05:00:00 17.2928 10.27.2008-06:00:00 17.2928 10.27.2008-07:00:00 17.2892 10.27.2008-08:00:00 17.2874 10.27.2008-09:00:00 17.2856 10.27.2008-10:00:00 17.2837 10.27.2008-11:00:00 17.2819 10.27.2008-12:00:00 17.2801 10.27.2008-13:00:00 17.2747 10.27.2008-14:00:00 17.2711 10.27.2008-15:00:00 17.2675 10.27.2008-16:00:00 17.2657 10.27.2008-17:00:00 17.2638 10.27.2008-18:00:00 17.2620 10.27.2008-19:00:00 17.2566 10.27.2008-20:00:00 17.2494 10.27.2008-21:00:00 17.2457 10.27.2008-22:00:00 17.2439 10.27.2008-23:00:00 17.2385 10.28.2008-00:00:00 17.2313 10.28.2008-01:00:00 17.2186 10.28.2008-02:00:00 17.2168 10.28.2008-03:00:00 17.2114 10.28.2008-04:00:00 17.2041 10.28.2008-05:00:00 17.2041 10.28.2008-06:00:00 17.2005 10.28.2008-07:00:00 17.1915 10.28.2008-08:00:00 17.1842 10.28.2008-09:00:00 17.1824 10.28.2008-10:00:00 17.1752 10.28.2008-11:00:00 17.1697 10.28.2008-12:00:00 17.1607 10.28.2008-13:00:00 17.1516 10.28.2008-14:00:00 17.1444 10.28.2008-15:00:00 17.1426 10.28.2008-16:00:00 17.1372 10.28.2008-17:00:00 17.1354 10.28.2008-18:00:00 17.1354 10.28.2008-19:00:00 17.1317 10.28.2008-20:00:00 17.1281 10.28.2008-21:00:00 17.1263 10.28.2008-22:00:00 17.1209 10.28.2008-23:00:00 17.1209 10.29.2008-00:00:00 17.1155 10.29.2008-01:00:00 17.1118 10.29.2008-02:00:00 17.1064 10.29.2008-03:00:00 17.0974 10.29.2008-04:00:00 17.0974 10.29.2008-05:00:00 17.0974 10.29.2008-06:00:00 17.0955 10.29.2008-07:00:00 17.0937 10.29.2008-08:00:00 17.0865 10.29.2008-09:00:00 17.0811 10.29.2008-10:00:00 17.0811 10.29.2008-11:00:00 17.0793 10.29.2008-12:00:00 17.0793 10.29.2008-13:00:00 17.0756 10.29.2008-14:00:00 17.0756 10.29.2008-15:00:00 17.0666 10.29.2008-16:00:00 17.0648 10.29.2008-17:00:00 17.0557 10.29.2008-18:00:00 17.0539 10.29.2008-19:00:00 17.0521 10.29.2008-20:00:00 17.0467 10.29.2008-21:00:00 17.0431 10.29.2008-22:00:00 17.0413 10.29.2008-23:00:00 17.0394 10.30.2008-00:00:00 17.0304 10.30.2008-01:00:00 17.0250 10.30.2008-02:00:00 17.0232 10.30.2008-03:00:00 17.0159 10.30.2008-04:00:00 17.0105 10.30.2008-05:00:00 17.0069 10.30.2008-06:00:00 16.9996 10.30.2008-07:00:00 16.9942 10.30.2008-08:00:00 16.9870 10.30.2008-09:00:00 16.9870 10.30.2008-10:00:00 16.9797 10.30.2008-11:00:00 16.9797 10.30.2008-12:00:00 16.9761 10.30.2008-13:00:00 16.9743 10.30.2008-14:00:00 16.9761 10.30.2008-15:00:00 16.9743 10.30.2008-16:00:00 16.9743 10.30.2008-17:00:00 16.9707 10.30.2008-18:00:00 16.9616 10.30.2008-19:00:00 16.9580 10.30.2008-20:00:00 16.9580 10.30.2008-21:00:00 16.9526 10.30.2008-22:00:00 16.9508 10.30.2008-23:00:00 16.9472 10.31.2008-00:00:00 16.9453 10.31.2008-01:00:00 16.9417 10.31.2008-02:00:00 16.9363 10.31.2008-03:00:00 16.9291 10.31.2008-04:00:00 16.9291 10.31.2008-05:00:00 16.9236 10.31.2008-06:00:00 16.9236 10.31.2008-07:00:00 16.9200 10.31.2008-08:00:00 16.9164 10.31.2008-09:00:00 16.9110 10.31.2008-10:00:00 16.9110 10.31.2008-11:00:00 16.9128 10.31.2008-12:00:00 16.9128 10.31.2008-13:00:00 16.9110 10.31.2008-14:00:00 16.9146 10.31.2008-15:00:00 16.9146 10.31.2008-16:00:00 16.9110 10.31.2008-17:00:00 16.9092 10.31.2008-18:00:00 16.9092 10.31.2008-19:00:00 16.9001 10.31.2008-20:00:00 16.8965 10.31.2008-21:00:00 16.8947 10.31.2008-22:00:00 16.8929 10.31.2008-23:00:00 16.8874 11.01.2008-00:00:00 16.8820 11.01.2008-01:00:00 16.8784 11.01.2008-02:00:00 16.8766 11.01.2008-03:00:00 16.8730 11.01.2008-04:00:00 16.8657 11.01.2008-05:00:00 16.8639 11.01.2008-06:00:00 16.8603 11.01.2008-07:00:00 16.8549 11.01.2008-08:00:00 16.8549 11.01.2008-09:00:00 16.8549 11.01.2008-10:00:00 16.8512 11.01.2008-11:00:00 16.8440 11.01.2008-12:00:00 16.8404 11.01.2008-13:00:00 16.8386 11.01.2008-14:00:00 16.8404 11.01.2008-15:00:00 16.8386 11.01.2008-16:00:00 16.8404 11.01.2008-17:00:00 16.8440 11.01.2008-18:00:00 16.8422 11.01.2008-19:00:00 16.8404 11.01.2008-20:00:00 16.8404 11.01.2008-21:00:00 16.8531 11.01.2008-22:00:00 16.8621 11.01.2008-23:00:00 16.8639 11.02.2008-00:00:00 16.8621 11.02.2008-01:00:00 16.8603 11.02.2008-02:00:00 16.8621 11.02.2008-03:00:00 16.8621 11.02.2008-04:00:00 16.8621 11.02.2008-05:00:00 16.8603 11.02.2008-06:00:00 16.8567 11.02.2008-07:00:00 16.8549 11.02.2008-08:00:00 16.8585 11.02.2008-09:00:00 16.8585 11.02.2008-10:00:00 16.8585 11.02.2008-11:00:00 16.8567 11.02.2008-12:00:00 16.8549 11.02.2008-13:00:00 16.8567 11.02.2008-14:00:00 16.8549 11.02.2008-15:00:00 16.8531 11.02.2008-16:00:00 16.8748 11.02.2008-17:00:00 16.8838 11.02.2008-18:00:00 16.8892 11.02.2008-19:00:00 16.8983 11.02.2008-20:00:00 16.9218 11.02.2008-21:00:00 16.9327 11.02.2008-22:00:00 16.9490 11.02.2008-23:00:00 16.9707 11.03.2008-00:00:00 17.0014 11.03.2008-01:00:00 17.0141 11.03.2008-02:00:00 17.0268 11.03.2008-03:00:00 17.0467 11.03.2008-04:00:00 17.0702 11.03.2008-05:00:00 17.0829 11.03.2008-06:00:00 17.1028 11.03.2008-07:00:00 17.1155 11.03.2008-08:00:00 17.1317 11.03.2008-09:00:00 17.1426 11.03.2008-10:00:00 17.1661 11.03.2008-11:00:00 17.1842 11.03.2008-12:00:00 17.1915 11.03.2008-13:00:00 17.2114 11.03.2008-14:00:00 17.2313 11.03.2008-15:00:00 17.2385 11.03.2008-16:00:00 17.2566 11.03.2008-17:00:00 17.2747 11.03.2008-18:00:00 17.2874 11.03.2008-19:00:00 17.3037 11.03.2008-20:00:00 17.3272 11.03.2008-21:00:00 17.3453 11.03.2008-22:00:00 17.3652 11.03.2008-23:00:00 17.3742 11.04.2008-00:00:00 17.3742 11.04.2008-01:00:00 17.3869 11.04.2008-02:00:00 17.3905 11.04.2008-03:00:00 17.3996 11.04.2008-04:00:00 17.4068 11.04.2008-05:00:00 17.4140 11.04.2008-06:00:00 17.4195 11.04.2008-07:00:00 17.4249 11.04.2008-08:00:00 17.4376 11.04.2008-09:00:00 17.4484 11.04.2008-10:00:00 17.4611 11.04.2008-11:00:00 17.4774 11.04.2008-12:00:00 17.4955 11.04.2008-13:00:00 17.5190 11.04.2008-14:00:00 17.5299 11.04.2008-15:00:00 17.5624 11.04.2008-16:00:00 17.5932 11.04.2008-17:00:00 17.6203 11.04.2008-18:00:00 17.6439 11.04.2008-19:00:00 17.6602 11.04.2008-20:00:00 17.6728 11.04.2008-21:00:00 17.6819 11.04.2008-22:00:00 17.6837 11.04.2008-23:00:00 17.7000 11.05.2008-00:00:00 17.7108 11.05.2008-01:00:00 17.7217 11.05.2008-02:00:00 17.7253 11.05.2008-03:00:00 17.7307 11.05.2008-04:00:00 17.7380 11.05.2008-05:00:00 17.7488 11.05.2008-06:00:00 17.7524 11.05.2008-07:00:00 17.7506 11.05.2008-08:00:00 17.7561 11.05.2008-09:00:00 17.7543 11.05.2008-10:00:00 17.7597 11.05.2008-11:00:00 17.7669 11.05.2008-12:00:00 17.7633 11.05.2008-13:00:00 17.7579 11.05.2008-14:00:00 17.7579 11.05.2008-15:00:00 17.7633 11.05.2008-16:00:00 17.7687 11.05.2008-17:00:00 17.7687 11.05.2008-18:00:00 17.7723 11.05.2008-19:00:00 17.7760 11.05.2008-20:00:00 17.7742 11.05.2008-21:00:00 17.7760 11.05.2008-22:00:00 17.7778 11.05.2008-23:00:00 17.7760 11.06.2008-00:00:00 17.7760 11.06.2008-01:00:00 17.7778 11.06.2008-02:00:00 17.7814 11.06.2008-03:00:00 17.7832 11.06.2008-04:00:00 17.7868 11.06.2008-05:00:00 17.7868 11.06.2008-06:00:00 17.7868 11.06.2008-07:00:00 17.7868 11.06.2008-08:00:00 17.7923 11.06.2008-09:00:00 17.7886 11.06.2008-10:00:00 17.7904 11.06.2008-11:00:00 17.7923 11.06.2008-12:00:00 17.7923 11.06.2008-13:00:00 17.7941 11.06.2008-14:00:00 17.7941 11.06.2008-15:00:00 17.7977 11.06.2008-16:00:00 17.8158 11.06.2008-17:00:00 17.8321 11.06.2008-18:00:00 17.8538 11.06.2008-19:00:00 17.8755 11.06.2008-20:00:00 17.9298 11.06.2008-21:00:00 17.9642 11.06.2008-22:00:00 17.9895 11.06.2008-23:00:00 18.0221 11.07.2008-00:00:00 18.0384 11.07.2008-01:00:00 18.0637 11.07.2008-02:00:00 18.0727 11.07.2008-03:00:00 18.0927 11.07.2008-04:00:00 18.1162 11.07.2008-05:00:00 18.1307 11.07.2008-06:00:00 18.1596 11.07.2008-07:00:00 18.1723 11.07.2008-08:00:00 18.1904 11.07.2008-09:00:00 18.2030 11.07.2008-10:00:00 18.2175 11.07.2008-11:00:00 18.2302 11.07.2008-12:00:00 18.2483 11.07.2008-13:00:00 18.2591 11.07.2008-14:00:00 18.2664 11.07.2008-15:00:00 18.2790 11.07.2008-16:00:00 18.2827 11.07.2008-17:00:00 18.2881 11.07.2008-18:00:00 18.3008 11.07.2008-19:00:00 18.3026 11.07.2008-20:00:00 18.3116 11.07.2008-21:00:00 18.3225 11.07.2008-22:00:00 18.3279 11.07.2008-23:00:00 18.3297 11.08.2008-00:00:00 18.3388 11.08.2008-01:00:00 18.3442 11.08.2008-02:00:00 18.3460 11.08.2008-03:00:00 18.3460 11.08.2008-04:00:00 18.3460 11.08.2008-05:00:00 18.3514 11.08.2008-06:00:00 18.3514 11.08.2008-07:00:00 18.3605 11.08.2008-08:00:00 18.3677 11.08.2008-09:00:00 18.3695 11.08.2008-10:00:00 18.3768 11.08.2008-11:00:00 18.3912 11.08.2008-12:00:00 18.4003 11.08.2008-13:00:00 18.4111 11.08.2008-14:00:00 18.4292 11.08.2008-15:00:00 18.4419 11.08.2008-16:00:00 18.4546 11.08.2008-17:00:00 18.4618 11.08.2008-18:00:00 18.4691 11.08.2008-19:00:00 18.4763 11.08.2008-20:00:00 18.4817 11.08.2008-21:00:00 18.4908 11.08.2008-22:00:00 18.5016 11.08.2008-23:00:00 18.5052 11.09.2008-00:00:00 18.5107 11.09.2008-01:00:00 18.5125 11.09.2008-02:00:00 18.5179 11.09.2008-03:00:00 18.5215 11.09.2008-04:00:00 18.5252 11.09.2008-05:00:00 18.5324 11.09.2008-06:00:00 18.5396 11.09.2008-07:00:00 18.5469 11.09.2008-08:00:00 18.5523 11.09.2008-09:00:00 18.5632 11.09.2008-10:00:00 18.5686 11.09.2008-11:00:00 18.5758 11.09.2008-12:00:00 18.5831 11.09.2008-13:00:00 18.5867 11.09.2008-14:00:00 18.5939 11.09.2008-15:00:00 18.5993 11.09.2008-16:00:00 18.6120 11.09.2008-17:00:00 18.6211 11.09.2008-18:00:00 18.6301 11.09.2008-19:00:00 18.6355 11.09.2008-20:00:00 18.6500 11.09.2008-21:00:00 18.6500 11.09.2008-22:00:00 18.6536 11.09.2008-23:00:00 18.6554 11.10.2008-00:00:00 18.6645 11.10.2008-01:00:00 18.6735 11.10.2008-02:00:00 18.6826 11.10.2008-03:00:00 18.6826 11.10.2008-04:00:00 18.6862 11.10.2008-05:00:00 18.6880 11.10.2008-06:00:00 18.6971 11.10.2008-07:00:00 18.7007 11.10.2008-08:00:00 18.7025 11.10.2008-09:00:00 18.7043 11.10.2008-10:00:00 18.7134 11.10.2008-11:00:00 18.7097 11.10.2008-12:00:00 18.7152 11.10.2008-13:00:00 18.7134 11.10.2008-14:00:00 18.7134 11.10.2008-15:00:00 18.7134 11.10.2008-16:00:00 18.7152 11.10.2008-17:00:00 18.7188 11.10.2008-18:00:00 18.7224 11.10.2008-19:00:00 18.7224 11.10.2008-20:00:00 18.7224 11.10.2008-21:00:00 18.7278 11.10.2008-22:00:00 18.7296 11.10.2008-23:00:00 18.7333 11.11.2008-00:00:00 18.7333 11.11.2008-01:00:00 18.7387 11.11.2008-02:00:00 18.7351 11.11.2008-03:00:00 18.7387 11.11.2008-04:00:00 18.7369 11.11.2008-05:00:00 18.7387 11.11.2008-06:00:00 18.7369 11.11.2008-07:00:00 18.7387 11.11.2008-08:00:00 18.7405 11.11.2008-09:00:00 18.7369 11.11.2008-10:00:00 18.7369 11.11.2008-11:00:00 18.7423 11.11.2008-12:00:00 18.7423 11.11.2008-13:00:00 18.7387 11.11.2008-14:00:00 18.7387 11.11.2008-15:00:00 18.7369 11.11.2008-16:00:00 18.7423 11.11.2008-17:00:00 18.7495 11.11.2008-18:00:00 18.7514 11.11.2008-19:00:00 18.7604 11.11.2008-20:00:00 18.7713 11.11.2008-21:00:00 18.7731 11.11.2008-22:00:00 18.7839 11.11.2008-23:00:00 18.7894 11.12.2008-00:00:00 18.7948 11.12.2008-01:00:00 18.8075 11.12.2008-02:00:00 18.8165 11.12.2008-03:00:00 18.8346 11.12.2008-04:00:00 18.8491 11.12.2008-05:00:00 18.8636 11.12.2008-06:00:00 18.8835 11.12.2008-07:00:00 18.8961 11.12.2008-08:00:00 18.9106 11.12.2008-09:00:00 18.9287 11.12.2008-10:00:00 18.9396 11.12.2008-11:00:00 18.9450 11.12.2008-12:00:00 18.9486 11.12.2008-13:00:00 18.9522 11.12.2008-14:00:00 18.9558 11.12.2008-15:00:00 18.9631 11.12.2008-16:00:00 18.9794 11.12.2008-17:00:00 18.9938 11.12.2008-18:00:00 19.0174 11.12.2008-19:00:00 19.0318 11.12.2008-20:00:00 19.0608 11.12.2008-21:00:00 19.0843 11.12.2008-22:00:00 19.1024 11.12.2008-23:00:00 19.1133 11.13.2008-00:00:00 19.1314 11.13.2008-01:00:00 19.1531 11.13.2008-02:00:00 19.1784 11.13.2008-03:00:00 19.2201 11.13.2008-04:00:00 19.2671 11.13.2008-05:00:00 19.3341 11.13.2008-06:00:00 19.3811 11.13.2008-07:00:00 19.4191 11.13.2008-08:00:00 19.4463 11.13.2008-09:00:00 19.4698 11.13.2008-10:00:00 19.4824 11.13.2008-11:00:00 19.4897 11.13.2008-12:00:00 19.5042 11.13.2008-13:00:00 19.5186 11.13.2008-14:00:00 19.5259 11.13.2008-15:00:00 19.5331 11.13.2008-16:00:00 19.5476 11.13.2008-17:00:00 19.5603 11.13.2008-18:00:00 19.5711 11.13.2008-19:00:00 19.5802 11.13.2008-20:00:00 19.5802 11.13.2008-21:00:00 19.5892 11.13.2008-22:00:00 19.5946 11.13.2008-23:00:00 19.5983 11.14.2008-00:00:00 19.6037 11.14.2008-01:00:00 19.6091 11.14.2008-02:00:00 19.6182 11.14.2008-03:00:00 19.6236 11.14.2008-04:00:00 19.6326 11.14.2008-05:00:00 19.6417 11.14.2008-06:00:00 19.6471 11.14.2008-07:00:00 19.6507 11.14.2008-08:00:00 19.6562 11.14.2008-09:00:00 19.6598 11.14.2008-10:00:00 19.6652 11.14.2008-11:00:00 19.6688 11.14.2008-12:00:00 19.6706 11.14.2008-13:00:00 19.6725 11.14.2008-14:00:00 19.6706 11.14.2008-15:00:00 19.6761 11.14.2008-16:00:00 19.6779 11.14.2008-17:00:00 19.6815 11.14.2008-18:00:00 19.6815 11.14.2008-19:00:00 19.6887 11.14.2008-20:00:00 19.6906 11.14.2008-21:00:00 19.6906 11.14.2008-22:00:00 19.6906 11.14.2008-23:00:00 19.6978 11.15.2008-00:00:00 19.6942 11.15.2008-01:00:00 19.6996 11.15.2008-02:00:00 19.6996 11.15.2008-03:00:00 19.6978 11.15.2008-04:00:00 19.6978 11.15.2008-05:00:00 19.6996 11.15.2008-06:00:00 19.7032 11.15.2008-07:00:00 19.7087 11.15.2008-08:00:00 19.7141 11.15.2008-09:00:00 19.7177 11.15.2008-10:00:00 19.7195 11.15.2008-11:00:00 19.7231 11.15.2008-12:00:00 19.7231 11.15.2008-13:00:00 19.7231 11.15.2008-14:00:00 19.7286 11.15.2008-15:00:00 19.7286 11.15.2008-16:00:00 19.7322 11.15.2008-17:00:00 19.7322 11.15.2008-18:00:00 19.7304 11.15.2008-19:00:00 19.7340 11.15.2008-20:00:00 19.7340 11.15.2008-21:00:00 19.7358 11.15.2008-22:00:00 19.7376 11.15.2008-23:00:00 19.7376 11.16.2008-00:00:00 19.7430 11.16.2008-01:00:00 19.7430 11.16.2008-02:00:00 19.7430 11.16.2008-03:00:00 19.7448 11.16.2008-04:00:00 19.7521 11.16.2008-05:00:00 19.7485 11.16.2008-06:00:00 19.7448 11.16.2008-07:00:00 19.7412 11.16.2008-08:00:00 19.7376 11.16.2008-09:00:00 19.7340 11.16.2008-10:00:00 19.7340 11.16.2008-11:00:00 19.7322 11.16.2008-12:00:00 19.7304 11.16.2008-13:00:00 19.7340 11.16.2008-14:00:00 19.7304 11.16.2008-15:00:00 19.7322 11.16.2008-16:00:00 19.7340 11.16.2008-17:00:00 19.7304 11.16.2008-18:00:00 19.7304 11.16.2008-19:00:00 19.7286 11.16.2008-20:00:00 19.7286 11.16.2008-21:00:00 19.7286 11.16.2008-22:00:00 19.7286 11.16.2008-23:00:00 19.7267 11.17.2008-00:00:00 19.7249 11.17.2008-01:00:00 19.7267 11.17.2008-02:00:00 19.7267 11.17.2008-03:00:00 19.7286 11.17.2008-04:00:00 19.7267 11.17.2008-05:00:00 19.7286 11.17.2008-06:00:00 19.7267 11.17.2008-07:00:00 19.7249 11.17.2008-08:00:00 19.7267 11.17.2008-09:00:00 19.7286 11.17.2008-10:00:00 19.7267 11.17.2008-11:00:00 19.7231 11.17.2008-12:00:00 19.7231 11.17.2008-13:00:00 19.7249 11.17.2008-14:00:00 19.7286 11.17.2008-15:00:00 19.7304 11.17.2008-16:00:00 19.7267 11.17.2008-17:00:00 19.7213 11.17.2008-18:00:00 19.7195 11.17.2008-19:00:00 19.7195 11.17.2008-20:00:00 19.7213 11.17.2008-21:00:00 19.7195 11.17.2008-22:00:00 19.7123 11.17.2008-23:00:00 19.7123 11.18.2008-00:00:00 19.7105 11.18.2008-01:00:00 19.7123 11.18.2008-02:00:00 19.7123 11.18.2008-03:00:00 19.7141 11.18.2008-04:00:00 19.7159 11.18.2008-05:00:00 19.7141 11.18.2008-06:00:00 19.7141 11.18.2008-07:00:00 19.7068 11.18.2008-08:00:00 19.7032 11.18.2008-09:00:00 19.7014 11.18.2008-10:00:00 19.7014 11.18.2008-11:00:00 19.6978 11.18.2008-12:00:00 19.6978 11.18.2008-13:00:00 19.6924 11.18.2008-14:00:00 19.6906 11.18.2008-15:00:00 19.6942 11.18.2008-16:00:00 19.6960 11.18.2008-17:00:00 19.6978 11.18.2008-18:00:00 19.6996 11.18.2008-19:00:00 19.6996 11.18.2008-20:00:00 19.7014 11.18.2008-21:00:00 19.6996 11.18.2008-22:00:00 19.6978 11.18.2008-23:00:00 19.6942 11.19.2008-00:00:00 19.6942 11.19.2008-01:00:00 19.6942 11.19.2008-02:00:00 19.6906 11.19.2008-03:00:00 19.6887 11.19.2008-04:00:00 19.6833 11.19.2008-05:00:00 19.6779 11.19.2008-06:00:00 19.6797 11.19.2008-07:00:00 19.6797 11.19.2008-08:00:00 19.6761 11.19.2008-09:00:00 19.6725 11.19.2008-10:00:00 19.6706 11.19.2008-11:00:00 19.6652 11.19.2008-12:00:00 19.6652 11.19.2008-13:00:00 19.6634 11.19.2008-14:00:00 19.6634 11.19.2008-15:00:00 19.6634 11.19.2008-16:00:00 19.6634 11.19.2008-17:00:00 19.6652 11.19.2008-18:00:00 19.6652 11.19.2008-19:00:00 19.6598 11.19.2008-20:00:00 19.6598 11.19.2008-21:00:00 19.6562 11.19.2008-22:00:00 19.6544 11.19.2008-23:00:00 19.6417 11.20.2008-00:00:00 19.6399 11.20.2008-01:00:00 19.6399 11.20.2008-02:00:00 19.6399 11.20.2008-03:00:00 19.6363 11.20.2008-04:00:00 19.6290 11.20.2008-05:00:00 19.6236 11.20.2008-06:00:00 19.6145 11.20.2008-07:00:00 19.6109 11.20.2008-08:00:00 19.6091 11.20.2008-09:00:00 19.6055 11.20.2008-10:00:00 19.6091 11.20.2008-11:00:00 19.6073 11.20.2008-12:00:00 19.6073 11.20.2008-13:00:00 19.6019 11.20.2008-14:00:00 19.5965 11.20.2008-15:00:00 19.5910 11.20.2008-16:00:00 19.5892 11.20.2008-17:00:00 19.5838 11.20.2008-18:00:00 19.5874 11.20.2008-19:00:00 19.5892 11.20.2008-20:00:00 19.5928 11.20.2008-21:00:00 19.5946 11.20.2008-22:00:00 19.5983 11.20.2008-23:00:00 19.5983 11.21.2008-00:00:00 19.5965 11.21.2008-01:00:00 19.5928 11.21.2008-02:00:00 19.5910 11.21.2008-03:00:00 19.5874 11.21.2008-04:00:00 19.5892 11.21.2008-05:00:00 19.5928 11.21.2008-06:00:00 19.5946 11.21.2008-07:00:00 19.5946 11.21.2008-08:00:00 19.5946 11.21.2008-09:00:00 19.5965 11.21.2008-10:00:00 19.5983 11.21.2008-11:00:00 19.5965 11.21.2008-12:00:00 19.5946 11.21.2008-13:00:00 19.5965 11.21.2008-14:00:00 19.5965 11.21.2008-15:00:00 19.5874 11.21.2008-16:00:00 19.5820 11.21.2008-17:00:00 19.5802 11.21.2008-18:00:00 19.5784 11.21.2008-19:00:00 19.5747 11.21.2008-20:00:00 19.5729 11.21.2008-21:00:00 19.5693 11.21.2008-22:00:00 19.5639 11.21.2008-23:00:00 19.5657 11.22.2008-00:00:00 19.5639 11.22.2008-01:00:00 19.5621 11.22.2008-02:00:00 19.5675 11.22.2008-03:00:00 19.5657 11.22.2008-04:00:00 19.5639 11.22.2008-05:00:00 19.5675 11.22.2008-06:00:00 19.5802 11.22.2008-07:00:00 19.5802 11.22.2008-08:00:00 19.5802 11.22.2008-09:00:00 19.5856 11.22.2008-10:00:00 19.5874 11.22.2008-11:00:00 19.5874 11.22.2008-12:00:00 19.5874 11.22.2008-13:00:00 19.5892 11.22.2008-14:00:00 19.5820 11.22.2008-15:00:00 19.5802 11.22.2008-16:00:00 19.5784 11.22.2008-17:00:00 19.5747 11.22.2008-18:00:00 19.5729 11.22.2008-19:00:00 19.5747 11.22.2008-20:00:00 19.5729 11.22.2008-21:00:00 19.5711 11.22.2008-22:00:00 19.5729 11.22.2008-23:00:00 19.5657 11.23.2008-00:00:00 19.5657 11.23.2008-01:00:00 19.5639 11.23.2008-02:00:00 19.5621 11.23.2008-03:00:00 19.5585 11.23.2008-04:00:00 19.5566 11.23.2008-05:00:00 19.5548 11.23.2008-06:00:00 19.5530 11.23.2008-07:00:00 19.5458 11.23.2008-08:00:00 19.5385 11.23.2008-09:00:00 19.5367 11.23.2008-10:00:00 19.5331 11.23.2008-11:00:00 19.5313 11.23.2008-12:00:00 19.5277 11.23.2008-13:00:00 19.5259 11.23.2008-14:00:00 19.5259 11.23.2008-15:00:00 19.5223 11.23.2008-16:00:00 19.5168 11.23.2008-17:00:00 19.5168 11.23.2008-18:00:00 19.5042 11.23.2008-19:00:00 19.4987 11.23.2008-20:00:00 19.4951 11.23.2008-21:00:00 19.4897 11.23.2008-22:00:00 19.4861 11.23.2008-23:00:00 19.4843 11.24.2008-00:00:00 19.4843 11.24.2008-01:00:00 19.4843 11.24.2008-02:00:00 19.4824 11.24.2008-03:00:00 19.4806 11.24.2008-04:00:00 19.4788 11.24.2008-05:00:00 19.4788 11.24.2008-06:00:00 19.4770 11.24.2008-07:00:00 19.4752 11.24.2008-08:00:00 19.4698 11.24.2008-09:00:00 19.4698 11.24.2008-10:00:00 19.4643 11.24.2008-11:00:00 19.4589 11.24.2008-12:00:00 19.4553 11.24.2008-13:00:00 19.4463 11.24.2008-14:00:00 19.4444 11.24.2008-15:00:00 19.4408 11.24.2008-16:00:00 19.4318 11.24.2008-17:00:00 19.4209 11.24.2008-18:00:00 19.4191 11.24.2008-19:00:00 19.4155 11.24.2008-20:00:00 19.4119 11.24.2008-21:00:00 19.4119 11.24.2008-22:00:00 19.4101 11.24.2008-23:00:00 19.4083 11.25.2008-00:00:00 19.4064 11.25.2008-01:00:00 19.3992 11.25.2008-02:00:00 19.3938 11.25.2008-03:00:00 19.3920 11.25.2008-04:00:00 19.3883 11.25.2008-05:00:00 19.3883 11.25.2008-06:00:00 19.3883 11.25.2008-07:00:00 19.3847 11.25.2008-08:00:00 19.3793 11.25.2008-09:00:00 19.3721 11.25.2008-10:00:00 19.3684 11.25.2008-11:00:00 19.3666 11.25.2008-12:00:00 19.3666 11.25.2008-13:00:00 19.3612 11.25.2008-14:00:00 19.3612 11.25.2008-15:00:00 19.3558 11.25.2008-16:00:00 19.3558 11.25.2008-17:00:00 19.3522 11.25.2008-18:00:00 19.3467 11.25.2008-19:00:00 19.3449 11.25.2008-20:00:00 19.3431 11.25.2008-21:00:00 19.3395 11.25.2008-22:00:00 19.3359 11.25.2008-23:00:00 19.3359 11.26.2008-00:00:00 19.3322 11.26.2008-01:00:00 19.3268 11.26.2008-02:00:00 19.3196 11.26.2008-03:00:00 19.3196 11.26.2008-04:00:00 19.3142 11.26.2008-05:00:00 19.3105 11.26.2008-06:00:00 19.3105 11.26.2008-07:00:00 19.3051 11.26.2008-08:00:00 19.2979 11.26.2008-09:00:00 19.2961 11.26.2008-10:00:00 19.2924 11.26.2008-11:00:00 19.2870 11.26.2008-12:00:00 19.2780 11.26.2008-13:00:00 19.2725 11.26.2008-14:00:00 19.2707 11.26.2008-15:00:00 19.2671 11.26.2008-16:00:00 19.2635 11.26.2008-17:00:00 19.2599 11.26.2008-18:00:00 19.2562 11.26.2008-19:00:00 19.2508 11.26.2008-20:00:00 19.2490 11.26.2008-21:00:00 19.2454 11.26.2008-22:00:00 19.2454 11.26.2008-23:00:00 19.2400 11.27.2008-00:00:00 19.2345 11.27.2008-01:00:00 19.2345 11.27.2008-02:00:00 19.2291 11.27.2008-03:00:00 19.2164 11.27.2008-04:00:00 19.2092 11.27.2008-05:00:00 19.2074 11.27.2008-06:00:00 19.2020 11.27.2008-07:00:00 19.1947 11.27.2008-08:00:00 19.1839 11.27.2008-09:00:00 19.1784 11.27.2008-10:00:00 19.1676 11.27.2008-11:00:00 19.1603 11.27.2008-12:00:00 19.1585 11.27.2008-13:00:00 19.1495 11.27.2008-14:00:00 19.1440 11.27.2008-15:00:00 19.1440 11.27.2008-16:00:00 19.1404 11.27.2008-17:00:00 19.1350 11.27.2008-18:00:00 19.1259 11.27.2008-19:00:00 19.1223 11.27.2008-20:00:00 19.1151 11.27.2008-21:00:00 19.1042 11.27.2008-22:00:00 19.0970 11.27.2008-23:00:00 19.0916 11.28.2008-00:00:00 19.0916 11.28.2008-01:00:00 19.0825 11.28.2008-02:00:00 19.0789 11.28.2008-03:00:00 19.0735 11.28.2008-04:00:00 19.0680 11.28.2008-05:00:00 19.0662 11.28.2008-06:00:00 19.0608 11.28.2008-07:00:00 19.0481 11.28.2008-08:00:00 19.0445 11.28.2008-09:00:00 19.0373 11.28.2008-10:00:00 19.0355 11.28.2008-11:00:00 19.0337 11.28.2008-12:00:00 19.0300 11.28.2008-13:00:00 19.0246 11.28.2008-14:00:00 19.0210 11.28.2008-15:00:00 19.0156 11.28.2008-16:00:00 19.0011 11.28.2008-17:00:00 18.9938 11.28.2008-18:00:00 18.9884 11.28.2008-19:00:00 18.9866 11.28.2008-20:00:00 18.9794 11.28.2008-21:00:00 18.9739 11.28.2008-22:00:00 18.9703 11.28.2008-23:00:00 18.9558 11.29.2008-00:00:00 18.9522 11.29.2008-01:00:00 18.9468 11.29.2008-02:00:00 18.9432 11.29.2008-03:00:00 18.9377 11.29.2008-04:00:00 18.9359 11.29.2008-05:00:00 18.9323 11.29.2008-06:00:00 18.9287 11.29.2008-07:00:00 18.9215 11.29.2008-08:00:00 18.9178 11.29.2008-09:00:00 18.9215 11.29.2008-10:00:00 18.9142 11.29.2008-11:00:00 18.9197 11.29.2008-12:00:00 18.9269 11.29.2008-13:00:00 18.9287 11.29.2008-14:00:00 18.9377 11.29.2008-15:00:00 18.9341 11.29.2008-16:00:00 18.9414 11.29.2008-17:00:00 18.9414 11.29.2008-18:00:00 18.9432 11.29.2008-19:00:00 18.9468 11.29.2008-20:00:00 18.9631 11.29.2008-21:00:00 18.9739 11.29.2008-22:00:00 18.9703 11.29.2008-23:00:00 18.9776 11.30.2008-00:00:00 18.9884 11.30.2008-01:00:00 19.0011 11.30.2008-02:00:00 19.0138 11.30.2008-03:00:00 19.0192 11.30.2008-04:00:00 19.0228 11.30.2008-05:00:00 19.0282 11.30.2008-06:00:00 19.0300 11.30.2008-07:00:00 19.0337 11.30.2008-08:00:00 19.0355 11.30.2008-09:00:00 19.0355 11.30.2008-10:00:00 19.0427 11.30.2008-11:00:00 19.0463 11.30.2008-12:00:00 19.0499 11.30.2008-13:00:00 19.0536 11.30.2008-14:00:00 19.0536 11.30.2008-15:00:00 19.0518 11.30.2008-16:00:00 19.0554 11.30.2008-17:00:00 19.0572 11.30.2008-18:00:00 19.0572 11.30.2008-19:00:00 19.0626 11.30.2008-20:00:00 19.0644 11.30.2008-21:00:00 19.0590 11.30.2008-22:00:00 19.0626 11.30.2008-23:00:00 19.0590 12.01.2008-00:00:00 19.0608 12.01.2008-01:00:00 19.0626 12.01.2008-02:00:00 19.0608 12.01.2008-03:00:00 19.0626 12.01.2008-04:00:00 19.0662 12.01.2008-05:00:00 19.0680 12.01.2008-06:00:00 19.0699 12.01.2008-07:00:00 19.0699 12.01.2008-08:00:00 19.0680 12.01.2008-09:00:00 19.0680 12.01.2008-10:00:00 19.0662 12.01.2008-11:00:00 19.0699 12.01.2008-12:00:00 19.0662 12.01.2008-13:00:00 19.0644 12.01.2008-14:00:00 19.0626 12.01.2008-15:00:00 19.0626 12.01.2008-16:00:00 19.0644 12.01.2008-17:00:00 19.0644 12.01.2008-18:00:00 19.0644 12.01.2008-19:00:00 19.0626 12.01.2008-20:00:00 19.0572 12.01.2008-21:00:00 19.0554 12.01.2008-22:00:00 19.0554 12.01.2008-23:00:00 19.0554 12.02.2008-00:00:00 19.0554 12.02.2008-01:00:00 19.0554 12.02.2008-02:00:00 19.0518 12.02.2008-03:00:00 19.0518 12.02.2008-04:00:00 19.0518 12.02.2008-05:00:00 19.0518 12.02.2008-06:00:00 19.0481 12.02.2008-07:00:00 19.0499 12.02.2008-08:00:00 19.0554 12.02.2008-09:00:00 19.0536 12.02.2008-10:00:00 19.0518 12.02.2008-11:00:00 19.0518 12.02.2008-12:00:00 19.0536 12.02.2008-13:00:00 19.0590 12.02.2008-14:00:00 19.0590 12.02.2008-15:00:00 19.0590 12.02.2008-16:00:00 19.0626 12.02.2008-17:00:00 19.0608 12.02.2008-18:00:00 19.0626 12.02.2008-19:00:00 19.0608 12.02.2008-20:00:00 19.0608 12.02.2008-21:00:00 19.0608 12.02.2008-22:00:00 19.0590 12.02.2008-23:00:00 19.0644 12.03.2008-00:00:00 19.0789 12.03.2008-01:00:00 19.0825 12.03.2008-02:00:00 19.0970 12.03.2008-03:00:00 19.0988 12.03.2008-04:00:00 19.0988 12.03.2008-05:00:00 19.1024 12.03.2008-06:00:00 19.1042 12.03.2008-07:00:00 19.1079 12.03.2008-08:00:00 19.1097 12.03.2008-09:00:00 19.1097 12.03.2008-10:00:00 19.1115 12.03.2008-11:00:00 19.1133 12.03.2008-12:00:00 19.1133 12.03.2008-13:00:00 19.1115 12.03.2008-14:00:00 19.1133 12.03.2008-15:00:00 19.1133 12.03.2008-16:00:00 19.1151 12.03.2008-17:00:00 19.1133 12.03.2008-18:00:00 19.1133 12.03.2008-19:00:00 19.1115 12.03.2008-20:00:00 19.1115 12.03.2008-21:00:00 19.1115 12.03.2008-22:00:00 19.1097 12.03.2008-23:00:00 19.1060 12.04.2008-00:00:00 19.1006 12.04.2008-01:00:00 19.0988 12.04.2008-02:00:00 19.0970 12.04.2008-03:00:00 19.0934 12.04.2008-04:00:00 19.0916 12.04.2008-05:00:00 19.0916 12.04.2008-06:00:00 19.0898 12.04.2008-07:00:00 19.0879 12.04.2008-08:00:00 19.0861 12.04.2008-09:00:00 19.0825 12.04.2008-10:00:00 19.0825 12.04.2008-11:00:00 19.0825 12.04.2008-12:00:00 19.0825 12.04.2008-13:00:00 19.0807 12.04.2008-14:00:00 19.0807 12.04.2008-15:00:00 19.0789 12.04.2008-16:00:00 19.0789 12.04.2008-17:00:00 19.0771 12.04.2008-18:00:00 19.0753 12.04.2008-19:00:00 19.0735 12.04.2008-20:00:00 19.0735 12.04.2008-21:00:00 19.0717 12.04.2008-22:00:00 19.0699 12.04.2008-23:00:00 19.0680 12.05.2008-00:00:00 19.0662 12.05.2008-01:00:00 19.0662 12.05.2008-02:00:00 19.0626 12.05.2008-03:00:00 19.0590 12.05.2008-04:00:00 19.0590 12.05.2008-05:00:00 19.0590 12.05.2008-06:00:00 19.0590 12.05.2008-07:00:00 19.0572 12.05.2008-08:00:00 19.0554 12.05.2008-09:00:00 19.0518 12.05.2008-10:00:00 19.0518 12.05.2008-11:00:00 19.0518 12.05.2008-12:00:00 19.0463 12.05.2008-13:00:00 19.0463 12.05.2008-14:00:00 19.0427 12.05.2008-15:00:00 19.0391 12.05.2008-16:00:00 19.0391 12.05.2008-17:00:00 19.0355 12.05.2008-18:00:00 19.0337 12.05.2008-19:00:00 19.0300 12.05.2008-20:00:00 19.0300 12.05.2008-21:00:00 19.0192 12.05.2008-22:00:00 19.0138 12.05.2008-23:00:00 19.0119 12.06.2008-00:00:00 19.0083 12.06.2008-01:00:00 19.0065 12.06.2008-02:00:00 19.0029 12.06.2008-03:00:00 19.0011 12.06.2008-04:00:00 18.9957 12.06.2008-05:00:00 18.9920 12.06.2008-06:00:00 18.9866 12.06.2008-07:00:00 18.9776 12.06.2008-08:00:00 18.9739 12.06.2008-09:00:00 18.9739 12.06.2008-10:00:00 18.9721 12.06.2008-11:00:00 18.9667 12.06.2008-12:00:00 18.9631 12.06.2008-13:00:00 18.9613 12.06.2008-14:00:00 18.9613 12.06.2008-15:00:00 18.9577 12.06.2008-16:00:00 18.9558 12.06.2008-17:00:00 18.9558 12.06.2008-18:00:00 18.9540 12.06.2008-19:00:00 18.9522 12.06.2008-20:00:00 18.9504 12.06.2008-21:00:00 18.9468 12.06.2008-22:00:00 18.9468 12.06.2008-23:00:00 18.9432 12.07.2008-00:00:00 18.9414 12.07.2008-01:00:00 18.9377 12.07.2008-02:00:00 18.9323 12.07.2008-03:00:00 18.9269 12.07.2008-04:00:00 18.9178 12.07.2008-05:00:00 18.9106 12.07.2008-06:00:00 18.9070 12.07.2008-07:00:00 18.9088 12.07.2008-08:00:00 18.9197 12.07.2008-09:00:00 18.9197 12.07.2008-10:00:00 18.9215 12.07.2008-11:00:00 18.9287 12.07.2008-12:00:00 18.9396 12.07.2008-13:00:00 18.9504 12.07.2008-14:00:00 18.9540 12.07.2008-15:00:00 18.9577 12.07.2008-16:00:00 18.9595 12.07.2008-17:00:00 18.9667 12.07.2008-18:00:00 18.9721 12.07.2008-19:00:00 18.9758 12.07.2008-20:00:00 18.9812 12.07.2008-21:00:00 18.9830 12.07.2008-22:00:00 18.9884 12.07.2008-23:00:00 18.9920 12.08.2008-00:00:00 18.9938 12.08.2008-01:00:00 19.0047 12.08.2008-02:00:00 19.0047 12.08.2008-03:00:00 19.0119 12.08.2008-04:00:00 19.0228 12.08.2008-05:00:00 19.0373 12.08.2008-06:00:00 19.0499 12.08.2008-07:00:00 19.0626 12.08.2008-08:00:00 19.0789 12.08.2008-09:00:00 19.0861 12.08.2008-10:00:00 19.0898 12.08.2008-11:00:00 19.0970 12.08.2008-12:00:00 19.1042 12.08.2008-13:00:00 19.1060 12.08.2008-14:00:00 19.1169 12.08.2008-15:00:00 19.1151 12.08.2008-16:00:00 19.1169 12.08.2008-17:00:00 19.1241 12.08.2008-18:00:00 19.1296 12.08.2008-19:00:00 19.1314 12.08.2008-20:00:00 19.1368 12.08.2008-21:00:00 19.1386 12.08.2008-22:00:00 19.1440 12.08.2008-23:00:00 19.1459 12.09.2008-00:00:00 19.1477 12.09.2008-01:00:00 19.1477 12.09.2008-02:00:00 19.1495 12.09.2008-03:00:00 19.1495 12.09.2008-04:00:00 19.1531 12.09.2008-05:00:00 19.1549 12.09.2008-06:00:00 19.1567 12.09.2008-07:00:00 19.1567 12.09.2008-08:00:00 19.1603 12.09.2008-09:00:00 19.1603 12.09.2008-10:00:00 19.1585 12.09.2008-11:00:00 19.1603 12.09.2008-12:00:00 19.1621 12.09.2008-13:00:00 19.1621 12.09.2008-14:00:00 19.1603 12.09.2008-15:00:00 19.1603 12.09.2008-16:00:00 19.1603 12.09.2008-17:00:00 19.1621 12.09.2008-18:00:00 19.1603 12.09.2008-19:00:00 19.1603 12.09.2008-20:00:00 19.1640 12.09.2008-21:00:00 19.1658 12.09.2008-22:00:00 19.1658 12.09.2008-23:00:00 19.1640 12.10.2008-00:00:00 19.1658 12.10.2008-01:00:00 19.1676 12.10.2008-02:00:00 19.1676 12.10.2008-03:00:00 19.1712 12.10.2008-04:00:00 19.1766 12.10.2008-05:00:00 19.1802 12.10.2008-06:00:00 19.1893 12.10.2008-07:00:00 19.1911 12.10.2008-08:00:00 19.1983 12.10.2008-09:00:00 19.1983 12.10.2008-10:00:00 19.2128 12.10.2008-11:00:00 19.2182 12.10.2008-12:00:00 19.2237 12.10.2008-13:00:00 19.2273 12.10.2008-14:00:00 19.2418 12.10.2008-15:00:00 19.2526 12.10.2008-16:00:00 19.2617 12.10.2008-17:00:00 19.2653 12.10.2008-18:00:00 19.2725 12.10.2008-19:00:00 19.2761 12.10.2008-20:00:00 19.2743 12.10.2008-21:00:00 19.2743 12.10.2008-22:00:00 19.2761 12.10.2008-23:00:00 19.2798 12.11.2008-00:00:00 19.2870 12.11.2008-01:00:00 19.2906 12.11.2008-02:00:00 19.2906 12.11.2008-03:00:00 19.2924 12.11.2008-04:00:00 19.2997 12.11.2008-05:00:00 19.2997 12.11.2008-06:00:00 19.2997 12.11.2008-07:00:00 19.3015 12.11.2008-08:00:00 19.3087 12.11.2008-09:00:00 19.3069 12.11.2008-10:00:00 19.3069 12.11.2008-11:00:00 19.3142 12.11.2008-12:00:00 19.3178 12.11.2008-13:00:00 19.3232 12.11.2008-14:00:00 19.3214 12.11.2008-15:00:00 19.3214 12.11.2008-16:00:00 19.3196 12.11.2008-17:00:00 19.3196 12.11.2008-18:00:00 19.3178 12.11.2008-19:00:00 19.3196 12.11.2008-20:00:00 19.3214 12.11.2008-21:00:00 19.3232 12.11.2008-22:00:00 19.3268 12.11.2008-23:00:00 19.3268 12.12.2008-00:00:00 19.3286 12.12.2008-01:00:00 19.3286 12.12.2008-02:00:00 19.3286 12.12.2008-03:00:00 19.3268 12.12.2008-04:00:00 19.3268 12.12.2008-05:00:00 19.3304 12.12.2008-06:00:00 19.3304 12.12.2008-07:00:00 19.3286 12.12.2008-08:00:00 19.3304 12.12.2008-09:00:00 19.3304 12.12.2008-10:00:00 19.3322 12.12.2008-11:00:00 19.3322 12.12.2008-12:00:00 19.3322 12.12.2008-13:00:00 19.3304 12.12.2008-14:00:00 19.3413 12.12.2008-15:00:00 19.3413 12.12.2008-16:00:00 19.3413 12.12.2008-17:00:00 19.3413 12.12.2008-18:00:00 19.3359 12.12.2008-19:00:00 19.3395 12.12.2008-20:00:00 19.3449 12.12.2008-21:00:00 19.3485 12.12.2008-22:00:00 19.3540 12.12.2008-23:00:00 19.3612 12.13.2008-00:00:00 19.3684 12.13.2008-01:00:00 19.3865 12.13.2008-02:00:00 19.3992 12.13.2008-03:00:00 19.4137 12.13.2008-04:00:00 19.4227 12.13.2008-05:00:00 19.4282 12.13.2008-06:00:00 19.4282 12.13.2008-07:00:00 19.4336 12.13.2008-08:00:00 19.4408 12.13.2008-09:00:00 19.4444 12.13.2008-10:00:00 19.4571 12.13.2008-11:00:00 19.4662 12.13.2008-12:00:00 19.4662 12.13.2008-13:00:00 19.4716 12.13.2008-14:00:00 19.4788 12.13.2008-15:00:00 19.4843 12.13.2008-16:00:00 19.4951 12.13.2008-17:00:00 19.4969 12.13.2008-18:00:00 19.4933 12.13.2008-19:00:00 19.4951 12.13.2008-20:00:00 19.4951 12.13.2008-21:00:00 19.4933 12.13.2008-22:00:00 19.4879 12.13.2008-23:00:00 19.4752 12.14.2008-00:00:00 19.4752 12.14.2008-01:00:00 19.4698 12.14.2008-02:00:00 19.4734 12.14.2008-03:00:00 19.4680 12.14.2008-04:00:00 19.4643 12.14.2008-05:00:00 19.4607 12.14.2008-06:00:00 19.4698 12.14.2008-07:00:00 19.4788 12.14.2008-08:00:00 19.4806 12.14.2008-09:00:00 19.4788 12.14.2008-10:00:00 19.4662 12.14.2008-11:00:00 19.4571 12.14.2008-12:00:00 19.4571 12.14.2008-13:00:00 19.4517 12.14.2008-14:00:00 19.4499 12.14.2008-15:00:00 19.4499 12.14.2008-16:00:00 19.4607 12.14.2008-17:00:00 19.4535 12.14.2008-18:00:00 19.4499 12.14.2008-19:00:00 19.4426 12.14.2008-20:00:00 19.4408 12.14.2008-21:00:00 19.4372 12.14.2008-22:00:00 19.4354 12.14.2008-23:00:00 19.4318 12.15.2008-00:00:00 19.4227 12.15.2008-01:00:00 19.4209 12.15.2008-02:00:00 19.4191 12.15.2008-03:00:00 19.4155 12.15.2008-04:00:00 19.4191 12.15.2008-05:00:00 19.4173 12.15.2008-06:00:00 19.4137 12.15.2008-07:00:00 19.4083 12.15.2008-08:00:00 19.4083 12.15.2008-09:00:00 19.4028 12.15.2008-10:00:00 19.4028 12.15.2008-11:00:00 19.4028 12.15.2008-12:00:00 19.4010 12.15.2008-13:00:00 19.3992 12.15.2008-14:00:00 19.3974 12.15.2008-15:00:00 19.3992 12.15.2008-16:00:00 19.3974 12.15.2008-17:00:00 19.3938 12.15.2008-18:00:00 19.3883 12.15.2008-19:00:00 19.3865 12.15.2008-20:00:00 19.3829 12.15.2008-21:00:00 19.3847 12.15.2008-22:00:00 19.3865 12.15.2008-23:00:00 19.3847 12.16.2008-00:00:00 19.3865 12.16.2008-01:00:00 19.3829 12.16.2008-02:00:00 19.3829 12.16.2008-03:00:00 19.3811 12.16.2008-04:00:00 19.3793 12.16.2008-05:00:00 19.3739 12.16.2008-06:00:00 19.3703 12.16.2008-07:00:00 19.3648 12.16.2008-08:00:00 19.3630 12.16.2008-09:00:00 19.3630 12.16.2008-10:00:00 19.3594 12.16.2008-11:00:00 19.3558 12.16.2008-12:00:00 19.3503 12.16.2008-13:00:00 19.3485 12.16.2008-14:00:00 19.3503 12.16.2008-15:00:00 19.3431 12.16.2008-16:00:00 19.3395 12.16.2008-17:00:00 19.3377 12.16.2008-18:00:00 19.3341 12.16.2008-19:00:00 19.3304 12.16.2008-20:00:00 19.3286 12.16.2008-21:00:00 19.3286 12.16.2008-22:00:00 19.3250 12.16.2008-23:00:00 19.3160 12.17.2008-00:00:00 19.3160 12.17.2008-01:00:00 19.3142 12.17.2008-02:00:00 19.3142 12.17.2008-03:00:00 19.3123 12.17.2008-04:00:00 19.3033 12.17.2008-05:00:00 19.3015 12.17.2008-06:00:00 19.2997 12.17.2008-07:00:00 19.2906 12.17.2008-08:00:00 19.2870 12.17.2008-09:00:00 19.2798 12.17.2008-10:00:00 19.2870 12.17.2008-11:00:00 19.2816 12.17.2008-12:00:00 19.2653 12.17.2008-13:00:00 19.2581 12.17.2008-14:00:00 19.2581 12.17.2008-15:00:00 19.2617 12.17.2008-16:00:00 19.2599 12.17.2008-17:00:00 19.2617 12.17.2008-18:00:00 19.2562 12.17.2008-19:00:00 19.2544 12.17.2008-20:00:00 19.2490 12.17.2008-21:00:00 19.2454 12.17.2008-22:00:00 19.2472 12.17.2008-23:00:00 19.2436 12.18.2008-00:00:00 19.2381 12.18.2008-01:00:00 19.2345 12.18.2008-02:00:00 19.2291 12.18.2008-03:00:00 19.2255 12.18.2008-04:00:00 19.2255 12.18.2008-05:00:00 19.2146 12.18.2008-06:00:00 19.2146 12.18.2008-07:00:00 19.2092 12.18.2008-08:00:00 19.2074 12.18.2008-09:00:00 19.1965 12.18.2008-10:00:00 19.1983 12.18.2008-11:00:00 19.1983 12.18.2008-12:00:00 19.1947 12.18.2008-13:00:00 19.1820 12.18.2008-14:00:00 19.1802 12.18.2008-15:00:00 19.1730 12.18.2008-16:00:00 19.1676 12.18.2008-17:00:00 19.1640 12.18.2008-18:00:00 19.1603 12.18.2008-19:00:00 19.1549 12.18.2008-20:00:00 19.1459 12.18.2008-21:00:00 19.1422 12.18.2008-22:00:00 19.1386 12.18.2008-23:00:00 19.1314 12.19.2008-00:00:00 19.1223 12.19.2008-01:00:00 19.1187 12.19.2008-02:00:00 19.1151 12.19.2008-03:00:00 19.1079 12.19.2008-04:00:00 19.1024 12.19.2008-05:00:00 19.1006 12.19.2008-06:00:00 19.1006 12.19.2008-07:00:00 19.1006 12.19.2008-08:00:00 19.0916 12.19.2008-09:00:00 19.0861 12.19.2008-10:00:00 19.0825 12.19.2008-11:00:00 19.0825 12.19.2008-12:00:00 19.0807 12.19.2008-13:00:00 19.0699 12.19.2008-14:00:00 19.0626 12.19.2008-15:00:00 19.0572 12.19.2008-16:00:00 19.0463 12.19.2008-17:00:00 19.0373 12.19.2008-18:00:00 19.0300 12.19.2008-19:00:00 19.0174 12.19.2008-20:00:00 19.0138 12.19.2008-21:00:00 19.0065 12.19.2008-22:00:00 19.0065 12.19.2008-23:00:00 19.0011 12.20.2008-00:00:00 18.9866 12.20.2008-01:00:00 18.9848 12.20.2008-02:00:00 18.9776 12.20.2008-03:00:00 18.9703 12.20.2008-04:00:00 18.9577 12.20.2008-05:00:00 18.9468 12.20.2008-06:00:00 18.9432 12.20.2008-07:00:00 18.9396 12.20.2008-08:00:00 18.9305 12.20.2008-09:00:00 18.9215 12.20.2008-10:00:00 18.9197 12.20.2008-11:00:00 18.9142 12.20.2008-12:00:00 18.9088 12.20.2008-13:00:00 18.9016 12.20.2008-14:00:00 18.8907 12.20.2008-15:00:00 18.8889 12.20.2008-16:00:00 18.8817 12.20.2008-17:00:00 18.8817 12.20.2008-18:00:00 18.8708 12.20.2008-19:00:00 18.8636 12.20.2008-20:00:00 18.8599 12.20.2008-21:00:00 18.8491 12.20.2008-22:00:00 18.8418 12.20.2008-23:00:00 18.8310 12.21.2008-00:00:00 18.8183 12.21.2008-01:00:00 18.8111 12.21.2008-02:00:00 18.8002 12.21.2008-03:00:00 18.7948 12.21.2008-04:00:00 18.7894 12.21.2008-05:00:00 18.7839 12.21.2008-06:00:00 18.7767 12.21.2008-07:00:00 18.7676 12.21.2008-08:00:00 18.7658 12.21.2008-09:00:00 18.7568 12.21.2008-10:00:00 18.7532 12.21.2008-11:00:00 18.7423 12.21.2008-12:00:00 18.7315 12.21.2008-13:00:00 18.7224 12.21.2008-14:00:00 18.7134 12.21.2008-15:00:00 18.7097 12.21.2008-16:00:00 18.6989 12.21.2008-17:00:00 18.6953 12.21.2008-18:00:00 18.6880 12.21.2008-19:00:00 18.6790 12.21.2008-20:00:00 18.6754 12.21.2008-21:00:00 18.6699 12.21.2008-22:00:00 18.6645 12.21.2008-23:00:00 18.6609 12.22.2008-00:00:00 18.6591 12.22.2008-01:00:00 18.6518 12.22.2008-02:00:00 18.6482 12.22.2008-03:00:00 18.6428 12.22.2008-04:00:00 18.6392 12.22.2008-05:00:00 18.6410 12.22.2008-06:00:00 18.6374 12.22.2008-07:00:00 18.6319 12.22.2008-08:00:00 18.6301 12.22.2008-09:00:00 18.6301 12.22.2008-10:00:00 18.6229 12.22.2008-11:00:00 18.6138 12.22.2008-12:00:00 18.6048 12.22.2008-13:00:00 18.6030 12.22.2008-14:00:00 18.5939 12.22.2008-15:00:00 18.5885 12.22.2008-16:00:00 18.5867 12.22.2008-17:00:00 18.5813 12.22.2008-18:00:00 18.5740 12.22.2008-19:00:00 18.5613 12.22.2008-20:00:00 18.5523 12.22.2008-21:00:00 18.5414 12.22.2008-22:00:00 18.5396 12.22.2008-23:00:00 18.5342 12.23.2008-00:00:00 18.5324 12.23.2008-01:00:00 18.5288 12.23.2008-02:00:00 18.5270 12.23.2008-03:00:00 18.5215 12.23.2008-04:00:00 18.5161 12.23.2008-05:00:00 18.5089 12.23.2008-06:00:00 18.5052 12.23.2008-07:00:00 18.5016 12.23.2008-08:00:00 18.4944 12.23.2008-09:00:00 18.4872 12.23.2008-10:00:00 18.4763 12.23.2008-11:00:00 18.4618 12.23.2008-12:00:00 18.4510 12.23.2008-13:00:00 18.4492 12.23.2008-14:00:00 18.4419 12.23.2008-15:00:00 18.4401 12.23.2008-16:00:00 18.4383 12.23.2008-17:00:00 18.4311 12.23.2008-18:00:00 18.4220 12.23.2008-19:00:00 18.4148 12.23.2008-20:00:00 18.4111 12.23.2008-21:00:00 18.4003 12.23.2008-22:00:00 18.3967 12.23.2008-23:00:00 18.3931 12.24.2008-00:00:00 18.3876 12.24.2008-01:00:00 18.3786 12.24.2008-02:00:00 18.3786 12.24.2008-03:00:00 18.3786 12.24.2008-04:00:00 18.3659 12.24.2008-05:00:00 18.3641 12.24.2008-06:00:00 18.3569 12.24.2008-07:00:00 18.3550 12.24.2008-08:00:00 18.3478 12.24.2008-09:00:00 18.3406 12.24.2008-10:00:00 18.3370 12.24.2008-11:00:00 18.3279 12.24.2008-12:00:00 18.3170 12.24.2008-13:00:00 18.3098 12.24.2008-14:00:00 18.3044 12.24.2008-15:00:00 18.2935 12.24.2008-16:00:00 18.2917 12.24.2008-17:00:00 18.2809 12.24.2008-18:00:00 18.2809 12.24.2008-19:00:00 18.2790 12.24.2008-20:00:00 18.2845 12.24.2008-21:00:00 18.2790 12.24.2008-22:00:00 18.2809 12.24.2008-23:00:00 18.2790 12.25.2008-00:00:00 18.2827 12.25.2008-01:00:00 18.2754 12.25.2008-02:00:00 18.2790 12.25.2008-03:00:00 18.2772 12.25.2008-04:00:00 18.2682 12.25.2008-05:00:00 18.2718 12.25.2008-06:00:00 18.2718 12.25.2008-07:00:00 18.2754 12.25.2008-08:00:00 18.2646 12.25.2008-09:00:00 18.2591 12.25.2008-10:00:00 18.2555 12.25.2008-11:00:00 18.2483 12.25.2008-12:00:00 18.2410 12.25.2008-13:00:00 18.2374 12.25.2008-14:00:00 18.2338 12.25.2008-15:00:00 18.2266 12.25.2008-16:00:00 18.2229 12.25.2008-17:00:00 18.2157 12.25.2008-18:00:00 18.2085 12.25.2008-19:00:00 18.2048 12.25.2008-20:00:00 18.2012 12.25.2008-21:00:00 18.1976 12.25.2008-22:00:00 18.1886 12.25.2008-23:00:00 18.1813 12.26.2008-00:00:00 18.1723 12.26.2008-01:00:00 18.1650 12.26.2008-02:00:00 18.1632 12.26.2008-03:00:00 18.1614 12.26.2008-04:00:00 18.1578 12.26.2008-05:00:00 18.1542 12.26.2008-06:00:00 18.1542 12.26.2008-07:00:00 18.1506 12.26.2008-08:00:00 18.1488 12.26.2008-09:00:00 18.1415 12.26.2008-10:00:00 18.1361 12.26.2008-11:00:00 18.1325 12.26.2008-12:00:00 18.1234 12.26.2008-13:00:00 18.1180 12.26.2008-14:00:00 18.1144 12.26.2008-15:00:00 18.1107 12.26.2008-16:00:00 18.1107 12.26.2008-17:00:00 18.1071 12.26.2008-18:00:00 18.0963 12.26.2008-19:00:00 18.0927 12.26.2008-20:00:00 18.0890 12.26.2008-21:00:00 18.0872 12.26.2008-22:00:00 18.0872 12.26.2008-23:00:00 18.0890 12.27.2008-00:00:00 18.0854 12.27.2008-01:00:00 18.0908 12.27.2008-02:00:00 18.0890 12.27.2008-03:00:00 18.0999 12.27.2008-04:00:00 18.1053 12.27.2008-05:00:00 18.1144 12.27.2008-06:00:00 18.1288 12.27.2008-07:00:00 18.1397 12.27.2008-08:00:00 18.1632 12.27.2008-09:00:00 18.1886 12.27.2008-10:00:00 18.2175 12.27.2008-11:00:00 18.2573 12.27.2008-12:00:00 18.3080 12.27.2008-13:00:00 18.3840 12.27.2008-14:00:00 18.4365 12.27.2008-15:00:00 18.5034 12.27.2008-16:00:00 18.5776 12.27.2008-17:00:00 18.6699 12.27.2008-18:00:00 18.7387 12.27.2008-19:00:00 18.8002 12.27.2008-20:00:00 18.8473 12.27.2008-21:00:00 18.8961 12.27.2008-22:00:00 18.9341 12.27.2008-23:00:00 18.9703 12.28.2008-00:00:00 19.0029 12.28.2008-01:00:00 19.0662 12.28.2008-02:00:00 19.0916 12.28.2008-03:00:00 19.1079 12.28.2008-04:00:00 19.1259 12.28.2008-05:00:00 19.1386 12.28.2008-06:00:00 19.1603 12.28.2008-07:00:00 19.1857 12.28.2008-08:00:00 19.2020 12.28.2008-09:00:00 19.2309 12.28.2008-10:00:00 19.2562 12.28.2008-11:00:00 19.2852 12.28.2008-12:00:00 19.3142 12.28.2008-13:00:00 19.3341 12.28.2008-14:00:00 19.3485 12.28.2008-15:00:00 19.3684 12.28.2008-16:00:00 19.3829 12.28.2008-17:00:00 19.4028 12.28.2008-18:00:00 19.4101 12.28.2008-19:00:00 19.4300 12.28.2008-20:00:00 19.4318 12.28.2008-21:00:00 19.4336 12.28.2008-22:00:00 19.4372 12.28.2008-23:00:00 19.4426 12.29.2008-00:00:00 19.4517 12.29.2008-01:00:00 19.4589 12.29.2008-02:00:00 19.4553 12.29.2008-03:00:00 19.4607 12.29.2008-04:00:00 19.4589 12.29.2008-05:00:00 19.4698 12.29.2008-06:00:00 19.4680 12.29.2008-07:00:00 19.4788 12.29.2008-08:00:00 19.4806 12.29.2008-09:00:00 19.4770 12.29.2008-10:00:00 19.4680 12.29.2008-11:00:00 19.4698 12.29.2008-12:00:00 19.4680 12.29.2008-13:00:00 19.4716 12.29.2008-14:00:00 19.4734 12.29.2008-15:00:00 19.4752 12.29.2008-16:00:00 19.4770 12.29.2008-17:00:00 19.4752 12.29.2008-18:00:00 19.4734 12.29.2008-19:00:00 19.4806 12.29.2008-20:00:00 19.4897 12.29.2008-21:00:00 19.4897 12.29.2008-22:00:00 19.4951 12.29.2008-23:00:00 19.4987 12.30.2008-00:00:00 19.5042 12.30.2008-01:00:00 19.5114 12.30.2008-02:00:00 19.5204 12.30.2008-03:00:00 19.5277 12.30.2008-04:00:00 19.5259 12.30.2008-05:00:00 19.5295 12.30.2008-06:00:00 19.5331 12.30.2008-07:00:00 19.5313 12.30.2008-08:00:00 19.5313 12.30.2008-09:00:00 19.5313 12.30.2008-10:00:00 19.5295 12.30.2008-11:00:00 19.5241 12.30.2008-12:00:00 19.5241 12.30.2008-13:00:00 19.5313 12.30.2008-14:00:00 19.5204 12.30.2008-15:00:00 19.5186 12.30.2008-16:00:00 19.5132 12.30.2008-17:00:00 19.5024 12.30.2008-18:00:00 19.5024 12.30.2008-19:00:00 19.5024 12.30.2008-20:00:00 19.4987 12.30.2008-21:00:00 19.5005 12.30.2008-22:00:00 19.5024 12.30.2008-23:00:00 19.5005 12.31.2008-00:00:00 19.5005 12.31.2008-01:00:00 19.5005 12.31.2008-02:00:00 19.5060 12.31.2008-03:00:00 19.5132 12.31.2008-04:00:00 19.5060 12.31.2008-05:00:00 19.5042 12.31.2008-06:00:00 19.4987 12.31.2008-07:00:00 19.4969 12.31.2008-08:00:00 19.4951 12.31.2008-09:00:00 19.4987 12.31.2008-10:00:00 19.4951 12.31.2008-11:00:00 19.5024 12.31.2008-12:00:00 19.4969 12.31.2008-13:00:00 19.5024 12.31.2008-14:00:00 19.5096 12.31.2008-15:00:00 19.5114 12.31.2008-16:00:00 19.5114 12.31.2008-17:00:00 19.5132 12.31.2008-18:00:00 19.5132 12.31.2008-19:00:00 19.5132 12.31.2008-20:00:00 19.5114 12.31.2008-21:00:00 19.5150 12.31.2008-22:00:00 19.5114 12.31.2008-23:00:00 19.5132 01.01.2009-00:00:00 19.5114 01.01.2009-01:00:00 19.5132 01.01.2009-02:00:00 19.5114 01.01.2009-03:00:00 19.5096 01.01.2009-04:00:00 19.5078 01.01.2009-05:00:00 19.5024 01.01.2009-06:00:00 19.5024 01.01.2009-07:00:00 19.4987 01.01.2009-08:00:00 19.5024 01.01.2009-09:00:00 19.5060 01.01.2009-10:00:00 19.5042 01.01.2009-11:00:00 19.5096 01.01.2009-12:00:00 19.5168 01.01.2009-13:00:00 19.5259 01.01.2009-14:00:00 19.5367 01.01.2009-15:00:00 19.5385 01.01.2009-16:00:00 19.5404 01.01.2009-17:00:00 19.5458 01.01.2009-18:00:00 19.5548 01.01.2009-19:00:00 19.5603 01.01.2009-20:00:00 19.5820 01.01.2009-21:00:00 19.6145 01.01.2009-22:00:00 19.6254 01.01.2009-23:00:00 19.6526 01.02.2009-00:00:00 19.6688 01.02.2009-01:00:00 19.6869 01.02.2009-02:00:00 19.6960 01.02.2009-03:00:00 19.7068 01.02.2009-04:00:00 19.7105 01.02.2009-05:00:00 19.7177 01.02.2009-06:00:00 19.7286 01.02.2009-07:00:00 19.7340 01.02.2009-08:00:00 19.7485 01.02.2009-09:00:00 19.7467 01.02.2009-10:00:00 19.7521 01.02.2009-11:00:00 19.7575 01.02.2009-12:00:00 19.7629 01.02.2009-13:00:00 19.7593 01.02.2009-14:00:00 19.7593 01.02.2009-15:00:00 19.7611 01.02.2009-16:00:00 19.7557 01.02.2009-17:00:00 19.7539 01.02.2009-18:00:00 19.7503 01.02.2009-19:00:00 19.7521 01.02.2009-20:00:00 19.7557 01.02.2009-21:00:00 19.7521 01.02.2009-22:00:00 19.7575 01.02.2009-23:00:00 19.7611 01.03.2009-00:00:00 19.7629 01.03.2009-01:00:00 19.7629 01.03.2009-02:00:00 19.7629 01.03.2009-03:00:00 19.7702 01.03.2009-04:00:00 19.7702 01.03.2009-05:00:00 19.7702 01.03.2009-06:00:00 19.7720 01.03.2009-07:00:00 19.7738 01.03.2009-08:00:00 19.7684 01.03.2009-09:00:00 19.7684 01.03.2009-10:00:00 19.7702 01.03.2009-11:00:00 19.7702 01.03.2009-12:00:00 19.7666 01.03.2009-13:00:00 19.7629 01.03.2009-14:00:00 19.7575 01.03.2009-15:00:00 19.7539 01.03.2009-16:00:00 19.7521 01.03.2009-17:00:00 19.7503 01.03.2009-18:00:00 19.7485 01.03.2009-19:00:00 19.7503 01.03.2009-20:00:00 19.7521 01.03.2009-21:00:00 19.7503 01.03.2009-22:00:00 19.7503 01.03.2009-23:00:00 19.7485 01.04.2009-00:00:00 19.7430 01.04.2009-01:00:00 19.7430 01.04.2009-02:00:00 19.7430 01.04.2009-03:00:00 19.7430 01.04.2009-04:00:00 19.7412 01.04.2009-05:00:00 19.7430 01.04.2009-06:00:00 19.7376 01.04.2009-07:00:00 19.7340 01.04.2009-08:00:00 19.7340 01.04.2009-09:00:00 19.7322 01.04.2009-10:00:00 19.7304 01.04.2009-11:00:00 19.7286 01.04.2009-12:00:00 19.7249 01.04.2009-13:00:00 19.7249 01.04.2009-14:00:00 19.7249 01.04.2009-15:00:00 19.7213 01.04.2009-16:00:00 19.7195 01.04.2009-17:00:00 19.7141 01.04.2009-18:00:00 19.7141 01.04.2009-19:00:00 19.7141 01.04.2009-20:00:00 19.7105 01.04.2009-21:00:00 19.7087 01.04.2009-22:00:00 19.7068 01.04.2009-23:00:00 19.7050 01.05.2009-00:00:00 19.7032 01.05.2009-01:00:00 19.6978 01.05.2009-02:00:00 19.6924 01.05.2009-03:00:00 19.6960 01.05.2009-04:00:00 19.6960 01.05.2009-05:00:00 19.6942 01.05.2009-06:00:00 19.6978 01.05.2009-07:00:00 19.7105 01.05.2009-08:00:00 19.7231 01.05.2009-09:00:00 19.7286 01.05.2009-10:00:00 19.7267 01.05.2009-11:00:00 19.7340 01.05.2009-12:00:00 19.7485 01.05.2009-13:00:00 19.7647 01.05.2009-14:00:00 19.7756 01.05.2009-15:00:00 19.7901 01.05.2009-16:00:00 19.8046 01.05.2009-17:00:00 19.8172 01.05.2009-18:00:00 19.8317 01.05.2009-19:00:00 19.8371 01.05.2009-20:00:00 19.8408 01.05.2009-21:00:00 19.8426 01.05.2009-22:00:00 19.8480 01.05.2009-23:00:00 19.8498 01.06.2009-00:00:00 19.8570 01.06.2009-01:00:00 19.8625 01.06.2009-02:00:00 19.8607 01.06.2009-03:00:00 19.8643 01.06.2009-04:00:00 19.8661 01.06.2009-05:00:00 19.8661 01.06.2009-06:00:00 19.8697 01.06.2009-07:00:00 19.8697 01.06.2009-08:00:00 19.8715 01.06.2009-09:00:00 19.8769 01.06.2009-10:00:00 19.8842 01.06.2009-11:00:00 19.8914 01.06.2009-12:00:00 19.9059 01.06.2009-13:00:00 19.9149 01.06.2009-14:00:00 19.9258 01.06.2009-15:00:00 19.9294 01.06.2009-16:00:00 19.9403 01.06.2009-17:00:00 19.9656 01.06.2009-18:00:00 20.0000 01.06.2009-19:00:00 20.0434 01.06.2009-20:00:00 20.0959 01.06.2009-21:00:00 20.1737 01.06.2009-22:00:00 20.2389 01.06.2009-23:00:00 20.3058 01.07.2009-00:00:00 20.3619 01.07.2009-01:00:00 20.4017 01.07.2009-02:00:00 20.4343 01.07.2009-03:00:00 20.4615 01.07.2009-04:00:00 20.4904 01.07.2009-05:00:00 20.5121 01.07.2009-06:00:00 20.5447 01.07.2009-07:00:00 20.5718 01.07.2009-08:00:00 20.6026 01.07.2009-09:00:00 20.6406 01.07.2009-10:00:00 20.6895 01.07.2009-11:00:00 20.7220 01.07.2009-12:00:00 20.7637 01.07.2009-13:00:00 20.8035 01.07.2009-14:00:00 20.8324 01.07.2009-15:00:00 20.8831 01.07.2009-16:00:00 20.9139 01.07.2009-17:00:00 20.9627 01.07.2009-18:00:00 20.9953 01.07.2009-19:00:00 21.0333 01.07.2009-20:00:00 21.0677 01.07.2009-21:00:00 21.1003 01.07.2009-22:00:00 21.1455 01.07.2009-23:00:00 21.1672 01.08.2009-00:00:00 21.1980 01.08.2009-01:00:00 21.2197 01.08.2009-02:00:00 21.2541 01.08.2009-03:00:00 21.2939 01.08.2009-04:00:00 21.3355 01.08.2009-05:00:00 21.3645 01.08.2009-06:00:00 21.4043 01.08.2009-07:00:00 21.4477 01.08.2009-08:00:00 21.5002 01.08.2009-09:00:00 21.5346 01.08.2009-10:00:00 21.5508 01.08.2009-11:00:00 21.5852 01.08.2009-12:00:00 21.6033 01.08.2009-13:00:00 21.6250 01.08.2009-14:00:00 21.6450 01.08.2009-15:00:00 21.6685 01.08.2009-16:00:00 21.6793 01.08.2009-17:00:00 21.6974 01.08.2009-18:00:00 21.7065 01.08.2009-19:00:00 21.7101 01.08.2009-20:00:00 21.7191 01.08.2009-21:00:00 21.7318 01.08.2009-22:00:00 21.7409 01.08.2009-23:00:00 21.7445 01.09.2009-00:00:00 21.7409 01.09.2009-01:00:00 21.7463 01.09.2009-02:00:00 21.7571 01.09.2009-03:00:00 21.7481 01.09.2009-04:00:00 21.7571 01.09.2009-05:00:00 21.7553 01.09.2009-06:00:00 21.7680 01.09.2009-07:00:00 21.7734 01.09.2009-08:00:00 21.7807 01.09.2009-09:00:00 21.7879 01.09.2009-10:00:00 21.7970 01.09.2009-11:00:00 21.7843 01.09.2009-12:00:00 21.7807 01.09.2009-13:00:00 21.7807 01.09.2009-14:00:00 21.7825 01.09.2009-15:00:00 21.7789 01.09.2009-16:00:00 21.7970 01.09.2009-17:00:00 21.8006 01.09.2009-18:00:00 21.7915 01.09.2009-19:00:00 21.7897 01.09.2009-20:00:00 21.7915 01.09.2009-21:00:00 21.7952 01.09.2009-22:00:00 21.7970 01.09.2009-23:00:00 21.7970 01.10.2009-00:00:00 21.7970 01.10.2009-01:00:00 21.7952 01.10.2009-02:00:00 21.7970 01.10.2009-03:00:00 21.7915 01.10.2009-04:00:00 21.7952 01.10.2009-05:00:00 21.7970 01.10.2009-06:00:00 21.7952 01.10.2009-07:00:00 21.7933 01.10.2009-08:00:00 21.7933 01.10.2009-09:00:00 21.8042 01.10.2009-10:00:00 21.8024 01.10.2009-11:00:00 21.8006 01.10.2009-12:00:00 21.7988 01.10.2009-13:00:00 21.7879 01.10.2009-14:00:00 21.7915 01.10.2009-15:00:00 21.7952 01.10.2009-16:00:00 21.7879 01.10.2009-17:00:00 21.7879 01.10.2009-18:00:00 21.7933 01.10.2009-19:00:00 21.7879 01.10.2009-20:00:00 21.7933 01.10.2009-21:00:00 21.7952 01.10.2009-22:00:00 21.7879 01.10.2009-23:00:00 21.7970 01.11.2009-00:00:00 21.8060 01.11.2009-01:00:00 21.8060 01.11.2009-02:00:00 21.8151 01.11.2009-03:00:00 21.8187 01.11.2009-04:00:00 21.8241 01.11.2009-05:00:00 21.8404 01.11.2009-06:00:00 21.8567 01.11.2009-07:00:00 21.8784 01.11.2009-08:00:00 21.8784 01.11.2009-09:00:00 21.8874 01.11.2009-10:00:00 21.8838 01.11.2009-11:00:00 21.8893 01.11.2009-12:00:00 21.8929 01.11.2009-13:00:00 21.8929 01.11.2009-14:00:00 21.9001 01.11.2009-15:00:00 21.9001 01.11.2009-16:00:00 21.9037 01.11.2009-17:00:00 21.9037 01.11.2009-18:00:00 21.9073 01.11.2009-19:00:00 21.9073 01.11.2009-20:00:00 21.9110 01.11.2009-21:00:00 21.9110 01.11.2009-22:00:00 21.9092 01.11.2009-23:00:00 21.9092 01.12.2009-00:00:00 21.9110 01.12.2009-01:00:00 21.9092 01.12.2009-02:00:00 21.9073 01.12.2009-03:00:00 21.9128 01.12.2009-04:00:00 21.9146 01.12.2009-05:00:00 21.9037 01.12.2009-06:00:00 21.9037 01.12.2009-07:00:00 21.9037 01.12.2009-08:00:00 21.9073 01.12.2009-09:00:00 21.9037 01.12.2009-10:00:00 21.9073 01.12.2009-11:00:00 21.9073 01.12.2009-12:00:00 21.9019 01.12.2009-13:00:00 21.9037 01.12.2009-14:00:00 21.9073 01.12.2009-15:00:00 21.9037 01.12.2009-16:00:00 21.8983 01.12.2009-17:00:00 21.9001 01.12.2009-18:00:00 21.8983 01.12.2009-19:00:00 21.9019 01.12.2009-20:00:00 21.8983 01.12.2009-21:00:00 21.8983 01.12.2009-22:00:00 21.8947 01.12.2009-23:00:00 21.8911 01.13.2009-00:00:00 21.8929 01.13.2009-01:00:00 21.8929 01.13.2009-02:00:00 21.8929 01.13.2009-03:00:00 21.8947 01.13.2009-04:00:00 21.8947 01.13.2009-05:00:00 21.8947 01.13.2009-06:00:00 21.8929 01.13.2009-07:00:00 21.8893 01.13.2009-08:00:00 21.8838 01.13.2009-09:00:00 21.8856 01.13.2009-10:00:00 21.8802 01.13.2009-11:00:00 21.8712 01.13.2009-12:00:00 21.8657 01.13.2009-13:00:00 21.8657 01.13.2009-14:00:00 21.8603 01.13.2009-15:00:00 21.8585 01.13.2009-16:00:00 21.8567 01.13.2009-17:00:00 21.8585 01.13.2009-18:00:00 21.8585 01.13.2009-19:00:00 21.8585 01.13.2009-20:00:00 21.8549 01.13.2009-21:00:00 21.8494 01.13.2009-22:00:00 21.8494 01.13.2009-23:00:00 21.8531 01.14.2009-00:00:00 21.8458 01.14.2009-01:00:00 21.8404 01.14.2009-02:00:00 21.8422 01.14.2009-03:00:00 21.8422 01.14.2009-04:00:00 21.8386 01.14.2009-05:00:00 21.8404 01.14.2009-06:00:00 21.8368 01.14.2009-07:00:00 21.8458 01.14.2009-08:00:00 21.8422 01.14.2009-09:00:00 21.8422 01.14.2009-10:00:00 21.8386 01.14.2009-11:00:00 21.8295 01.14.2009-12:00:00 21.8295 01.14.2009-13:00:00 21.8277 01.14.2009-14:00:00 21.8241 01.14.2009-15:00:00 21.8151 01.14.2009-16:00:00 21.8151 01.14.2009-17:00:00 21.8096 01.14.2009-18:00:00 21.8114 01.14.2009-19:00:00 21.8024 01.14.2009-20:00:00 21.8024 01.14.2009-21:00:00 21.7970 01.14.2009-22:00:00 21.7915 01.14.2009-23:00:00 21.7879 01.15.2009-00:00:00 21.7843 01.15.2009-01:00:00 21.7825 01.15.2009-02:00:00 21.7825 01.15.2009-03:00:00 21.7771 01.15.2009-04:00:00 21.7807 01.15.2009-05:00:00 21.7698 01.15.2009-06:00:00 21.7680 01.15.2009-07:00:00 21.7644 01.15.2009-08:00:00 21.7590 01.15.2009-09:00:00 21.7481 01.15.2009-10:00:00 21.7463 01.15.2009-11:00:00 21.7481 01.15.2009-12:00:00 21.7445 01.15.2009-13:00:00 21.7409 01.15.2009-14:00:00 21.7409 01.15.2009-15:00:00 21.7354 01.15.2009-16:00:00 21.7354 01.15.2009-17:00:00 21.7264 01.15.2009-18:00:00 21.7228 01.15.2009-19:00:00 21.7173 01.15.2009-20:00:00 21.7155 01.15.2009-21:00:00 21.7119 01.15.2009-22:00:00 21.7137 01.15.2009-23:00:00 21.7083 01.16.2009-00:00:00 21.7047 01.16.2009-01:00:00 21.7065 01.16.2009-02:00:00 21.7065 01.16.2009-03:00:00 21.7010 01.16.2009-04:00:00 21.7010 01.16.2009-05:00:00 21.6974 01.16.2009-06:00:00 21.6938 01.16.2009-07:00:00 21.6974 01.16.2009-08:00:00 21.6956 01.16.2009-09:00:00 21.6793 01.16.2009-10:00:00 21.6793 01.16.2009-11:00:00 21.6811 01.16.2009-12:00:00 21.6739 01.16.2009-13:00:00 21.6721 01.16.2009-14:00:00 21.6612 01.16.2009-15:00:00 21.6504 01.16.2009-16:00:00 21.6504 01.16.2009-17:00:00 21.6468 01.16.2009-18:00:00 21.6413 01.16.2009-19:00:00 21.6395 01.16.2009-20:00:00 21.6395 01.16.2009-21:00:00 21.6341 01.16.2009-22:00:00 21.6323 01.16.2009-23:00:00 21.6305 01.17.2009-00:00:00 21.6269 01.17.2009-01:00:00 21.6232 01.17.2009-02:00:00 21.6214 01.17.2009-03:00:00 21.6178 01.17.2009-04:00:00 21.6178 01.17.2009-05:00:00 21.6178 01.17.2009-06:00:00 21.6069 01.17.2009-07:00:00 21.6069 01.17.2009-08:00:00 21.6088 01.17.2009-09:00:00 21.5979 01.17.2009-10:00:00 21.5997 01.17.2009-11:00:00 21.5943 01.17.2009-12:00:00 21.5816 01.17.2009-13:00:00 21.5798 01.17.2009-14:00:00 21.5816 01.17.2009-15:00:00 21.5762 01.17.2009-16:00:00 21.5708 01.17.2009-17:00:00 21.5762 01.17.2009-18:00:00 21.5726 01.17.2009-19:00:00 21.5671 01.17.2009-20:00:00 21.5653 01.17.2009-21:00:00 21.5635 01.17.2009-22:00:00 21.5599 01.17.2009-23:00:00 21.5599 01.18.2009-00:00:00 21.5581 01.18.2009-01:00:00 21.5527 01.18.2009-02:00:00 21.5545 01.18.2009-03:00:00 21.5490 01.18.2009-04:00:00 21.5454 01.18.2009-05:00:00 21.5490 01.18.2009-06:00:00 21.5400 01.18.2009-07:00:00 21.5328 01.18.2009-08:00:00 21.5273 01.18.2009-09:00:00 21.5219 01.18.2009-10:00:00 21.5183 01.18.2009-11:00:00 21.5165 01.18.2009-12:00:00 21.5092 01.18.2009-13:00:00 21.5110 01.18.2009-14:00:00 21.5092 01.18.2009-15:00:00 21.5056 01.18.2009-16:00:00 21.5020 01.18.2009-17:00:00 21.4966 01.18.2009-18:00:00 21.4929 01.18.2009-19:00:00 21.4875 01.18.2009-20:00:00 21.4748 01.18.2009-21:00:00 21.4748 01.18.2009-22:00:00 21.4712 01.18.2009-23:00:00 21.4676 01.19.2009-00:00:00 21.4640 01.19.2009-01:00:00 21.4531 01.19.2009-02:00:00 21.4513 01.19.2009-03:00:00 21.4477 01.19.2009-04:00:00 21.4441 01.19.2009-05:00:00 21.4423 01.19.2009-06:00:00 21.4459 01.19.2009-07:00:00 21.4441 01.19.2009-08:00:00 21.4405 01.19.2009-09:00:00 21.4405 01.19.2009-10:00:00 21.4350 01.19.2009-11:00:00 21.4332 01.19.2009-12:00:00 21.4314 01.19.2009-13:00:00 21.4260 01.19.2009-14:00:00 21.4206 01.19.2009-15:00:00 21.4169 01.19.2009-16:00:00 21.4133 01.19.2009-17:00:00 21.4097 01.19.2009-18:00:00 21.4061 01.19.2009-19:00:00 21.4061 01.19.2009-20:00:00 21.4025 01.19.2009-21:00:00 21.3988 01.19.2009-22:00:00 21.3988 01.19.2009-23:00:00 21.3952 01.20.2009-00:00:00 21.3898 01.20.2009-01:00:00 21.3916 01.20.2009-02:00:00 21.3898 01.20.2009-03:00:00 21.3844 01.20.2009-04:00:00 21.3807 01.20.2009-05:00:00 21.3771 01.20.2009-06:00:00 21.3717 01.20.2009-07:00:00 21.3735 01.20.2009-08:00:00 21.3717 01.20.2009-09:00:00 21.3663 01.20.2009-10:00:00 21.3681 01.20.2009-11:00:00 21.3626 01.20.2009-12:00:00 21.3590 01.20.2009-13:00:00 21.3590 01.20.2009-14:00:00 21.3554 01.20.2009-15:00:00 21.3536 01.20.2009-16:00:00 21.3500 01.20.2009-17:00:00 21.3464 01.20.2009-18:00:00 21.3301 01.20.2009-19:00:00 21.3301 01.20.2009-20:00:00 21.3283 01.20.2009-21:00:00 21.3192 01.20.2009-22:00:00 21.3156 01.20.2009-23:00:00 21.3174 01.21.2009-00:00:00 21.3120 01.21.2009-01:00:00 21.3084 01.21.2009-02:00:00 21.3066 01.21.2009-03:00:00 21.2993 01.21.2009-04:00:00 21.2939 01.21.2009-05:00:00 21.2885 01.21.2009-06:00:00 21.2848 01.21.2009-07:00:00 21.2794 01.21.2009-08:00:00 21.2758 01.21.2009-09:00:00 21.2758 01.21.2009-10:00:00 21.2704 01.21.2009-11:00:00 21.2649 01.21.2009-12:00:00 21.2613 01.21.2009-13:00:00 21.2577 01.21.2009-14:00:00 21.2559 01.21.2009-15:00:00 21.2523 01.21.2009-16:00:00 21.2486 01.21.2009-17:00:00 21.2468 01.21.2009-18:00:00 21.2414 01.21.2009-19:00:00 21.2378 01.21.2009-20:00:00 21.2251 01.21.2009-21:00:00 21.2143 01.21.2009-22:00:00 21.2106 01.21.2009-23:00:00 21.1998 01.22.2009-00:00:00 21.1998 01.22.2009-01:00:00 21.1962 01.22.2009-02:00:00 21.1907 01.22.2009-03:00:00 21.1889 01.22.2009-04:00:00 21.1799 01.22.2009-05:00:00 21.1726 01.22.2009-06:00:00 21.1690 01.22.2009-07:00:00 21.1618 01.22.2009-08:00:00 21.1582 01.22.2009-09:00:00 21.1564 01.22.2009-10:00:00 21.1527 01.22.2009-11:00:00 21.1509 01.22.2009-12:00:00 21.1455 01.22.2009-13:00:00 21.1383 01.22.2009-14:00:00 21.1346 01.22.2009-15:00:00 21.1238 01.22.2009-16:00:00 21.1202 01.22.2009-17:00:00 21.1147 01.22.2009-18:00:00 21.1111 01.22.2009-19:00:00 21.1057 01.22.2009-20:00:00 21.1021 01.22.2009-21:00:00 21.0984 01.22.2009-22:00:00 21.0876 01.22.2009-23:00:00 21.0822 01.23.2009-00:00:00 21.0803 01.23.2009-01:00:00 21.0767 01.23.2009-02:00:00 21.0731 01.23.2009-03:00:00 21.0731 01.23.2009-04:00:00 21.0677 01.23.2009-05:00:00 21.0586 01.23.2009-06:00:00 21.0550 01.23.2009-07:00:00 21.0478 01.23.2009-08:00:00 21.0351 01.23.2009-09:00:00 21.0315 01.23.2009-10:00:00 21.0261 01.23.2009-11:00:00 21.0188 01.23.2009-12:00:00 21.0206 01.23.2009-13:00:00 21.0188 01.23.2009-14:00:00 21.0152 01.23.2009-15:00:00 21.0043 01.23.2009-16:00:00 21.0043 01.23.2009-17:00:00 20.9953 01.23.2009-18:00:00 20.9844 01.23.2009-19:00:00 20.9790 01.23.2009-20:00:00 20.9736 01.23.2009-21:00:00 20.9700 01.23.2009-22:00:00 20.9682 01.23.2009-23:00:00 20.9609 01.24.2009-00:00:00 20.9519 01.24.2009-01:00:00 20.9446 01.24.2009-02:00:00 20.9392 01.24.2009-03:00:00 20.9356 01.24.2009-04:00:00 20.9356 01.24.2009-05:00:00 20.9283 01.24.2009-06:00:00 20.9193 01.24.2009-07:00:00 20.9102 01.24.2009-08:00:00 20.9030 01.24.2009-09:00:00 20.8940 01.24.2009-10:00:00 20.8885 01.24.2009-11:00:00 20.8849 01.24.2009-12:00:00 20.8722 01.24.2009-13:00:00 20.8686 01.24.2009-14:00:00 20.8578 01.24.2009-15:00:00 20.8596 01.24.2009-16:00:00 20.8523 01.24.2009-17:00:00 20.8451 01.24.2009-18:00:00 20.8433 01.24.2009-19:00:00 20.8360 01.24.2009-20:00:00 20.8306 01.24.2009-21:00:00 20.8252 01.24.2009-22:00:00 20.8143 01.24.2009-23:00:00 20.8107 01.25.2009-00:00:00 20.8035 01.25.2009-01:00:00 20.7999 01.25.2009-02:00:00 20.7962 01.25.2009-03:00:00 20.7872 01.25.2009-04:00:00 20.7836 01.25.2009-05:00:00 20.7763 01.25.2009-06:00:00 20.7745 01.25.2009-07:00:00 20.7691 01.25.2009-08:00:00 20.7582 01.25.2009-09:00:00 20.7546 01.25.2009-10:00:00 20.7528 01.25.2009-11:00:00 20.7582 01.25.2009-12:00:00 20.7546 01.25.2009-13:00:00 20.7510 01.25.2009-14:00:00 20.7419 01.25.2009-15:00:00 20.7365 01.25.2009-16:00:00 20.7257 01.25.2009-17:00:00 20.7220 01.25.2009-18:00:00 20.7148 01.25.2009-19:00:00 20.7094 01.25.2009-20:00:00 20.7058 01.25.2009-21:00:00 20.7021 01.25.2009-22:00:00 20.6949 01.25.2009-23:00:00 20.6840 01.26.2009-00:00:00 20.6696 01.26.2009-01:00:00 20.6641 01.26.2009-02:00:00 20.6551 01.26.2009-03:00:00 20.6478 01.26.2009-04:00:00 20.6352 01.26.2009-05:00:00 20.6316 01.26.2009-06:00:00 20.6279 01.26.2009-07:00:00 20.6189 01.26.2009-08:00:00 20.6153 01.26.2009-09:00:00 20.6117 01.26.2009-10:00:00 20.6026 01.26.2009-11:00:00 20.5972 01.26.2009-12:00:00 20.5917 01.26.2009-13:00:00 20.5863 01.26.2009-14:00:00 20.5755 01.26.2009-15:00:00 20.5664 01.26.2009-16:00:00 20.5592 01.26.2009-17:00:00 20.5483 01.26.2009-18:00:00 20.5429 01.26.2009-19:00:00 20.5302 01.26.2009-20:00:00 20.5121 01.26.2009-21:00:00 20.5049 01.26.2009-22:00:00 20.4940 01.26.2009-23:00:00 20.4886 01.27.2009-00:00:00 20.4796 01.27.2009-01:00:00 20.4741 01.27.2009-02:00:00 20.4615 01.27.2009-03:00:00 20.4596 01.27.2009-04:00:00 20.4524 01.27.2009-05:00:00 20.4452 01.27.2009-06:00:00 20.4379 01.27.2009-07:00:00 20.4307 01.27.2009-08:00:00 20.4198 01.27.2009-09:00:00 20.4198 01.27.2009-10:00:00 20.4126 01.27.2009-11:00:00 20.4072 01.27.2009-12:00:00 20.3945 01.27.2009-13:00:00 20.3855 01.27.2009-14:00:00 20.3800 01.27.2009-15:00:00 20.3710 01.27.2009-16:00:00 20.3619 01.27.2009-17:00:00 20.3583 01.27.2009-18:00:00 20.3565 01.27.2009-19:00:00 20.3637 01.27.2009-20:00:00 20.3583 01.27.2009-21:00:00 20.3547 01.27.2009-22:00:00 20.3619 01.27.2009-23:00:00 20.3637 01.28.2009-00:00:00 20.3728 01.28.2009-01:00:00 20.3800 01.28.2009-02:00:00 20.3764 01.28.2009-03:00:00 20.3746 01.28.2009-04:00:00 20.3746 01.28.2009-05:00:00 20.3764 01.28.2009-06:00:00 20.3692 01.28.2009-07:00:00 20.3655 01.28.2009-08:00:00 20.3655 01.28.2009-09:00:00 20.3728 01.28.2009-10:00:00 20.3692 01.28.2009-11:00:00 20.3674 01.28.2009-12:00:00 20.3655 01.28.2009-13:00:00 20.3637 01.28.2009-14:00:00 20.3637 01.28.2009-15:00:00 20.3601 01.28.2009-16:00:00 20.3547 01.28.2009-17:00:00 20.3547 01.28.2009-18:00:00 20.3529 01.28.2009-19:00:00 20.3511 01.28.2009-20:00:00 20.3402 01.28.2009-21:00:00 20.3294 01.28.2009-22:00:00 20.3185 01.28.2009-23:00:00 20.3149 01.29.2009-00:00:00 20.3094 01.29.2009-01:00:00 20.3022 01.29.2009-02:00:00 20.2950 01.29.2009-03:00:00 20.2841 01.29.2009-04:00:00 20.2805 01.29.2009-05:00:00 20.2642 01.29.2009-06:00:00 20.2515 01.29.2009-07:00:00 20.2407 01.29.2009-08:00:00 20.2280 01.29.2009-09:00:00 20.2244 01.29.2009-10:00:00 20.2226 01.29.2009-11:00:00 20.2172 01.29.2009-12:00:00 20.2117 01.29.2009-13:00:00 20.2045 01.29.2009-14:00:00 20.1991 01.29.2009-15:00:00 20.1918 01.29.2009-16:00:00 20.1882 01.29.2009-17:00:00 20.1864 01.29.2009-18:00:00 20.1828 01.29.2009-19:00:00 20.1755 01.29.2009-20:00:00 20.1683 01.29.2009-21:00:00 20.1665 01.29.2009-22:00:00 20.1665 01.29.2009-23:00:00 20.1647 01.30.2009-00:00:00 20.1574 01.30.2009-01:00:00 20.1574 01.30.2009-02:00:00 20.1430 01.30.2009-03:00:00 20.1393 01.30.2009-04:00:00 20.1393 01.30.2009-05:00:00 20.1339 01.30.2009-06:00:00 20.1249 01.30.2009-07:00:00 20.1122 01.30.2009-08:00:00 20.1086 01.30.2009-09:00:00 20.0977 01.30.2009-10:00:00 20.0995 01.30.2009-11:00:00 20.0977 01.30.2009-12:00:00 20.0905 01.30.2009-13:00:00 20.0887 01.30.2009-14:00:00 20.0869 01.30.2009-15:00:00 20.0869 01.30.2009-16:00:00 20.0796 01.30.2009-17:00:00 20.0706 01.30.2009-18:00:00 20.0670 01.30.2009-19:00:00 20.0615 01.30.2009-20:00:00 20.0525 01.30.2009-21:00:00 20.0489 01.30.2009-22:00:00 20.0434 01.30.2009-23:00:00 20.0416 01.31.2009-00:00:00 20.0434 01.31.2009-01:00:00 20.0398 01.31.2009-02:00:00 20.0398 01.31.2009-03:00:00 20.0434 01.31.2009-04:00:00 20.0489 01.31.2009-05:00:00 20.0579 01.31.2009-06:00:00 20.0688 01.31.2009-07:00:00 20.0688 01.31.2009-08:00:00 20.0670 01.31.2009-09:00:00 20.0670 01.31.2009-10:00:00 20.0670 01.31.2009-11:00:00 20.0633 01.31.2009-12:00:00 20.0597 01.31.2009-13:00:00 20.0742 01.31.2009-14:00:00 20.0832 01.31.2009-15:00:00 20.0814 01.31.2009-16:00:00 20.0814 01.31.2009-17:00:00 20.0778 01.31.2009-18:00:00 20.0760 01.31.2009-19:00:00 20.0760 01.31.2009-20:00:00 20.0760 01.31.2009-21:00:00 20.0742 01.31.2009-22:00:00 20.0724 01.31.2009-23:00:00 20.0724 02.01.2009-00:00:00 20.0724 02.01.2009-01:00:00 20.0724 02.01.2009-02:00:00 20.0706 02.01.2009-03:00:00 20.0724 02.01.2009-04:00:00 20.0688 02.01.2009-05:00:00 20.0633 02.01.2009-06:00:00 20.0651 02.01.2009-07:00:00 20.0633 02.01.2009-08:00:00 20.0597 02.01.2009-09:00:00 20.0561 02.01.2009-10:00:00 20.0489 02.01.2009-11:00:00 20.0471 02.01.2009-12:00:00 20.0452 02.01.2009-13:00:00 20.0489 02.01.2009-14:00:00 20.0507 02.01.2009-15:00:00 20.0434 02.01.2009-16:00:00 20.0398 02.01.2009-17:00:00 20.0308 02.01.2009-18:00:00 20.0235 02.01.2009-19:00:00 20.0163 02.01.2009-20:00:00 20.0109 02.01.2009-21:00:00 20.0054 02.01.2009-22:00:00 20.0054 02.01.2009-23:00:00 20.0018 02.02.2009-00:00:00 20.0000 02.02.2009-01:00:00 19.9982 02.02.2009-02:00:00 19.9855 02.02.2009-03:00:00 19.9801 02.02.2009-04:00:00 19.9783 02.02.2009-05:00:00 19.9710 02.02.2009-06:00:00 19.9692 02.02.2009-07:00:00 19.9638 02.02.2009-08:00:00 19.9638 02.02.2009-09:00:00 19.9584 02.02.2009-10:00:00 19.9548 02.02.2009-11:00:00 19.9493 02.02.2009-12:00:00 19.9475 02.02.2009-13:00:00 19.9475 02.02.2009-14:00:00 19.9403 02.02.2009-15:00:00 19.9403 02.02.2009-16:00:00 19.9349 02.02.2009-17:00:00 19.9258 02.02.2009-18:00:00 19.9258 02.02.2009-19:00:00 19.9204 02.02.2009-20:00:00 19.9204 02.02.2009-21:00:00 19.9131 02.02.2009-22:00:00 19.9131 02.02.2009-23:00:00 19.9095 02.03.2009-00:00:00 19.9113 02.03.2009-01:00:00 19.9041 02.03.2009-02:00:00 19.9041 02.03.2009-03:00:00 19.9059 02.03.2009-04:00:00 19.9041 02.03.2009-05:00:00 19.8950 02.03.2009-06:00:00 19.8896 02.03.2009-07:00:00 19.8860 02.03.2009-08:00:00 19.8842 02.03.2009-09:00:00 19.8788 02.03.2009-10:00:00 19.8715 02.03.2009-11:00:00 19.8679 02.03.2009-12:00:00 19.8697 02.03.2009-13:00:00 19.8661 02.03.2009-14:00:00 19.8588 02.03.2009-15:00:00 19.8534 02.03.2009-16:00:00 19.8516 02.03.2009-17:00:00 19.8498 02.03.2009-18:00:00 19.8498 02.03.2009-19:00:00 19.8480 02.03.2009-20:00:00 19.8444 02.03.2009-21:00:00 19.8408 02.03.2009-22:00:00 19.8408 02.03.2009-23:00:00 19.8371 02.04.2009-00:00:00 19.8299 02.04.2009-01:00:00 19.8299 02.04.2009-02:00:00 19.8317 02.04.2009-03:00:00 19.8317 02.04.2009-04:00:00 19.8317 02.04.2009-05:00:00 19.8299 02.04.2009-06:00:00 19.8245 02.04.2009-07:00:00 19.8227 02.04.2009-08:00:00 19.8208 02.04.2009-09:00:00 19.8208 02.04.2009-10:00:00 19.8118 02.04.2009-11:00:00 19.8046 02.04.2009-12:00:00 19.8046 02.04.2009-13:00:00 19.8046 02.04.2009-14:00:00 19.8009 02.04.2009-15:00:00 19.7955 02.04.2009-16:00:00 19.7919 02.04.2009-17:00:00 19.7937 02.04.2009-18:00:00 19.7883 02.04.2009-19:00:00 19.7828 02.04.2009-20:00:00 19.7810 02.04.2009-21:00:00 19.7810 02.04.2009-22:00:00 19.7792 02.04.2009-23:00:00 19.7756 02.05.2009-00:00:00 19.7756 02.05.2009-01:00:00 19.7738 02.05.2009-02:00:00 19.7720 02.05.2009-03:00:00 19.7738 02.05.2009-04:00:00 19.7720 02.05.2009-05:00:00 19.7702 02.05.2009-06:00:00 19.7647 02.05.2009-07:00:00 19.7539 02.05.2009-08:00:00 19.7503 02.05.2009-09:00:00 19.7503 02.05.2009-10:00:00 19.7467 02.05.2009-11:00:00 19.7467 02.05.2009-12:00:00 19.7448 02.05.2009-13:00:00 19.7430 02.05.2009-14:00:00 19.7394 02.05.2009-15:00:00 19.7376 02.05.2009-16:00:00 19.7358 02.05.2009-17:00:00 19.7340 02.05.2009-18:00:00 19.7322 02.05.2009-19:00:00 19.7322 02.05.2009-20:00:00 19.7286 02.05.2009-21:00:00 19.7267 02.05.2009-22:00:00 19.7267 02.05.2009-23:00:00 19.7213 02.06.2009-00:00:00 19.7177 02.06.2009-01:00:00 19.7159 02.06.2009-02:00:00 19.7105 02.06.2009-03:00:00 19.7068 02.06.2009-04:00:00 19.7068 02.06.2009-05:00:00 19.7032 02.06.2009-06:00:00 19.6942 02.06.2009-07:00:00 19.6924 02.06.2009-08:00:00 19.6887 02.06.2009-09:00:00 19.6815 02.06.2009-10:00:00 19.6815 02.06.2009-11:00:00 19.6670 02.06.2009-12:00:00 19.6779 02.06.2009-13:00:00 19.6833 02.06.2009-14:00:00 19.6906 02.06.2009-15:00:00 19.6942 02.06.2009-16:00:00 19.7032 02.06.2009-17:00:00 19.7141 02.06.2009-18:00:00 19.7231 02.06.2009-19:00:00 19.7231 02.06.2009-20:00:00 19.7340 02.06.2009-21:00:00 19.7376 02.06.2009-22:00:00 19.7394 02.06.2009-23:00:00 19.7358 02.07.2009-00:00:00 19.7394 02.07.2009-01:00:00 19.7394 02.07.2009-02:00:00 19.7358 02.07.2009-03:00:00 19.7286 02.07.2009-04:00:00 19.7231 02.07.2009-05:00:00 19.7159 02.07.2009-06:00:00 19.7087 02.07.2009-07:00:00 19.7068 02.07.2009-08:00:00 19.7087 02.07.2009-09:00:00 19.7032 02.07.2009-10:00:00 19.7032 02.07.2009-11:00:00 19.6978 02.07.2009-12:00:00 19.6978 02.07.2009-13:00:00 19.6906 02.07.2009-14:00:00 19.6924 02.07.2009-15:00:00 19.6887 02.07.2009-16:00:00 19.6833 02.07.2009-17:00:00 19.6851 02.07.2009-18:00:00 19.6779 02.07.2009-19:00:00 19.6725 02.07.2009-20:00:00 19.6706 02.07.2009-21:00:00 19.6652 02.07.2009-22:00:00 19.6634 02.07.2009-23:00:00 19.6616 02.08.2009-00:00:00 19.6580 02.08.2009-01:00:00 19.6562 02.08.2009-02:00:00 19.6544 02.08.2009-03:00:00 19.6489 02.08.2009-04:00:00 19.6453 02.08.2009-05:00:00 19.6399 02.08.2009-06:00:00 19.6345 02.08.2009-07:00:00 19.6308 02.08.2009-08:00:00 19.6290 02.08.2009-09:00:00 19.6254 02.08.2009-10:00:00 19.6236 02.08.2009-11:00:00 19.6182 02.08.2009-12:00:00 19.6164 02.08.2009-13:00:00 19.6127 02.08.2009-14:00:00 19.6037 02.08.2009-15:00:00 19.5965 02.08.2009-16:00:00 19.5928 02.08.2009-17:00:00 19.5838 02.08.2009-18:00:00 19.5820 02.08.2009-19:00:00 19.5747 02.08.2009-20:00:00 19.5729 02.08.2009-21:00:00 19.5693 02.08.2009-22:00:00 19.5693 02.08.2009-23:00:00 19.5675 02.09.2009-00:00:00 19.5621 02.09.2009-01:00:00 19.5585 02.09.2009-02:00:00 19.5530 02.09.2009-03:00:00 19.5476 02.09.2009-04:00:00 19.5458 02.09.2009-05:00:00 19.5530 02.09.2009-06:00:00 19.5530 02.09.2009-07:00:00 19.5530 02.09.2009-08:00:00 19.5639 02.09.2009-09:00:00 19.5639 02.09.2009-10:00:00 19.5657 02.09.2009-11:00:00 19.5693 02.09.2009-12:00:00 19.5711 02.09.2009-13:00:00 19.5856 02.09.2009-14:00:00 19.5892 02.09.2009-15:00:00 19.5838 02.09.2009-16:00:00 19.5765 02.09.2009-17:00:00 19.5747 02.09.2009-18:00:00 19.5747 02.09.2009-19:00:00 19.5675 02.09.2009-20:00:00 19.5566 02.09.2009-21:00:00 19.5458 02.09.2009-22:00:00 19.5422 02.09.2009-23:00:00 19.5404 02.10.2009-00:00:00 19.5367 02.10.2009-01:00:00 19.5349 02.10.2009-02:00:00 19.5295 02.10.2009-03:00:00 19.5223 02.10.2009-04:00:00 19.5168 02.10.2009-05:00:00 19.5223 02.10.2009-06:00:00 19.5241 02.10.2009-07:00:00 19.5204 02.10.2009-08:00:00 19.5114 02.10.2009-09:00:00 19.5060 02.10.2009-10:00:00 19.5005 02.10.2009-11:00:00 19.4933 02.10.2009-12:00:00 19.4861 02.10.2009-13:00:00 19.4879 02.10.2009-14:00:00 19.4752 02.10.2009-15:00:00 19.4734 02.10.2009-16:00:00 19.4625 02.10.2009-17:00:00 19.4535 02.10.2009-18:00:00 19.4444 02.10.2009-19:00:00 19.4426 02.10.2009-20:00:00 19.4300 02.10.2009-21:00:00 19.4227 02.10.2009-22:00:00 19.4209 02.10.2009-23:00:00 19.4119 02.11.2009-00:00:00 19.4137 02.11.2009-01:00:00 19.4119 02.11.2009-02:00:00 19.4083 02.11.2009-03:00:00 19.4046 02.11.2009-04:00:00 19.4010 02.11.2009-05:00:00 19.3956 02.11.2009-06:00:00 19.3902 02.11.2009-07:00:00 19.3793 02.11.2009-08:00:00 19.3739 02.11.2009-09:00:00 19.3648 02.11.2009-10:00:00 19.3594 02.11.2009-11:00:00 19.3576 02.11.2009-12:00:00 19.3540 02.11.2009-13:00:00 19.3467 02.11.2009-14:00:00 19.3449 02.11.2009-15:00:00 19.3377 02.11.2009-16:00:00 19.3286 02.11.2009-17:00:00 19.3214 02.11.2009-18:00:00 19.3142 02.11.2009-19:00:00 19.3087 02.11.2009-20:00:00 19.3051 02.11.2009-21:00:00 19.3033 02.11.2009-22:00:00 19.2979 02.11.2009-23:00:00 19.2888 02.12.2009-00:00:00 19.2852 02.12.2009-01:00:00 19.2834 02.12.2009-02:00:00 19.2798 02.12.2009-03:00:00 19.2743 02.12.2009-04:00:00 19.2689 02.12.2009-05:00:00 19.2635 02.12.2009-06:00:00 19.2526 02.12.2009-07:00:00 19.2526 02.12.2009-08:00:00 19.2436 02.12.2009-09:00:00 19.2418 02.12.2009-10:00:00 19.2273 02.12.2009-11:00:00 19.2237 02.12.2009-12:00:00 19.2219 02.12.2009-13:00:00 19.2128 02.12.2009-14:00:00 19.2074 02.12.2009-15:00:00 19.2038 02.12.2009-16:00:00 19.2001 02.12.2009-17:00:00 19.1947 02.12.2009-18:00:00 19.1893 02.12.2009-19:00:00 19.1839 02.12.2009-20:00:00 19.1748 02.12.2009-21:00:00 19.1658 02.12.2009-22:00:00 19.1603 02.12.2009-23:00:00 19.1549 02.13.2009-00:00:00 19.1513 02.13.2009-01:00:00 19.1422 02.13.2009-02:00:00 19.1368 02.13.2009-03:00:00 19.1332 02.13.2009-04:00:00 19.1259 02.13.2009-05:00:00 19.1223 02.13.2009-06:00:00 19.1151 02.13.2009-07:00:00 19.1115 02.13.2009-08:00:00 19.1079 02.13.2009-09:00:00 19.0988 02.13.2009-10:00:00 19.1006 02.13.2009-11:00:00 19.1006 02.13.2009-12:00:00 19.0988 02.13.2009-13:00:00 19.0934 02.13.2009-14:00:00 19.0843 02.13.2009-15:00:00 19.0771 02.13.2009-16:00:00 19.0662 02.13.2009-17:00:00 19.0626 02.13.2009-18:00:00 19.0572 02.13.2009-19:00:00 19.0518 02.13.2009-20:00:00 19.0481 02.13.2009-21:00:00 19.0427 02.13.2009-22:00:00 19.0318 02.13.2009-23:00:00 19.0264 02.14.2009-00:00:00 19.0174 02.14.2009-01:00:00 19.0174 02.14.2009-02:00:00 19.0156 02.14.2009-03:00:00 19.0065 02.14.2009-04:00:00 19.0029 02.14.2009-05:00:00 18.9993 02.14.2009-06:00:00 18.9975 02.14.2009-07:00:00 18.9884 02.14.2009-08:00:00 18.9848 02.14.2009-09:00:00 18.9776 02.14.2009-10:00:00 18.9739 02.14.2009-11:00:00 18.9685 02.14.2009-12:00:00 18.9631 02.14.2009-13:00:00 18.9558 02.14.2009-14:00:00 18.9522 02.14.2009-15:00:00 18.9504 02.14.2009-16:00:00 18.9468 02.14.2009-17:00:00 18.9414 02.14.2009-18:00:00 18.9341 02.14.2009-19:00:00 18.9323 02.14.2009-20:00:00 18.9251 02.14.2009-21:00:00 18.9215 02.14.2009-22:00:00 18.9142 02.14.2009-23:00:00 18.9106 02.15.2009-00:00:00 18.9052 02.15.2009-01:00:00 18.8925 02.15.2009-02:00:00 18.8925 02.15.2009-03:00:00 18.8871 02.15.2009-04:00:00 18.8780 02.15.2009-05:00:00 18.8726 02.15.2009-06:00:00 18.8672 02.15.2009-07:00:00 18.8617 02.15.2009-08:00:00 18.8545 02.15.2009-09:00:00 18.8509 02.15.2009-10:00:00 18.8509 02.15.2009-11:00:00 18.8491 02.15.2009-12:00:00 18.8436 02.15.2009-13:00:00 18.8364 02.15.2009-14:00:00 18.8310 02.15.2009-15:00:00 18.8256 02.15.2009-16:00:00 18.8201 02.15.2009-17:00:00 18.8165 02.15.2009-18:00:00 18.8147 02.15.2009-19:00:00 18.8075 02.15.2009-20:00:00 18.8020 02.15.2009-21:00:00 18.8002 02.15.2009-22:00:00 18.7966 02.15.2009-23:00:00 18.7966 02.16.2009-00:00:00 18.7912 02.16.2009-01:00:00 18.7821 02.16.2009-02:00:00 18.7749 02.16.2009-03:00:00 18.7695 02.16.2009-04:00:00 18.7676 02.16.2009-05:00:00 18.7622 02.16.2009-06:00:00 18.7604 02.16.2009-07:00:00 18.7532 02.16.2009-08:00:00 18.7514 02.16.2009-09:00:00 18.7423 02.16.2009-10:00:00 18.7423 02.16.2009-11:00:00 18.7315 02.16.2009-12:00:00 18.7224 02.16.2009-13:00:00 18.7134 02.16.2009-14:00:00 18.7134 02.16.2009-15:00:00 18.7115 02.16.2009-16:00:00 18.7079 02.16.2009-17:00:00 18.7025 02.16.2009-18:00:00 18.6971 02.16.2009-19:00:00 18.6953 02.16.2009-20:00:00 18.6862 02.16.2009-21:00:00 18.6862 02.16.2009-22:00:00 18.6826 02.16.2009-23:00:00 18.6808 02.17.2009-00:00:00 18.6790 02.17.2009-01:00:00 18.6772 02.17.2009-02:00:00 18.6754 02.17.2009-03:00:00 18.6754 02.17.2009-04:00:00 18.6717 02.17.2009-05:00:00 18.6663 02.17.2009-06:00:00 18.6627 02.17.2009-07:00:00 18.6591 02.17.2009-08:00:00 18.6591 02.17.2009-09:00:00 18.6573 02.17.2009-10:00:00 18.6554 02.17.2009-11:00:00 18.6518 02.17.2009-12:00:00 18.6446 02.17.2009-13:00:00 18.6410 02.17.2009-14:00:00 18.6392 02.17.2009-15:00:00 18.6337 02.17.2009-16:00:00 18.6301 02.17.2009-17:00:00 18.6283 02.17.2009-18:00:00 18.6265 02.17.2009-19:00:00 18.6174 02.17.2009-20:00:00 18.6102 02.17.2009-21:00:00 18.6084 02.17.2009-22:00:00 18.6066 02.17.2009-23:00:00 18.6030 02.18.2009-00:00:00 18.6012 02.18.2009-01:00:00 18.5975 02.18.2009-02:00:00 18.5975 02.18.2009-03:00:00 18.5975 02.18.2009-04:00:00 18.5957 02.18.2009-05:00:00 18.5975 02.18.2009-06:00:00 18.5957 02.18.2009-07:00:00 18.5903 02.18.2009-08:00:00 18.5903 02.18.2009-09:00:00 18.5921 02.18.2009-10:00:00 18.5885 02.18.2009-11:00:00 18.5813 02.18.2009-12:00:00 18.5776 02.18.2009-13:00:00 18.5776 02.18.2009-14:00:00 18.5704 02.18.2009-15:00:00 18.5686 02.18.2009-16:00:00 18.5650 02.18.2009-17:00:00 18.5632 02.18.2009-18:00:00 18.5595 02.18.2009-19:00:00 18.5541 02.18.2009-20:00:00 18.5541 02.18.2009-21:00:00 18.5523 02.18.2009-22:00:00 18.5505 02.18.2009-23:00:00 18.5505 02.19.2009-00:00:00 18.5523 02.19.2009-01:00:00 18.5469 02.19.2009-02:00:00 18.5469 02.19.2009-03:00:00 18.5432 02.19.2009-04:00:00 18.5414 02.19.2009-05:00:00 18.5396 02.19.2009-06:00:00 18.5342 02.19.2009-07:00:00 18.5342 02.19.2009-08:00:00 18.5342 02.19.2009-09:00:00 18.5288 02.19.2009-10:00:00 18.5270 02.19.2009-11:00:00 18.5252 02.19.2009-12:00:00 18.5215 02.19.2009-13:00:00 18.5161 02.19.2009-14:00:00 18.5161 02.19.2009-15:00:00 18.5143 02.19.2009-16:00:00 18.5125 02.19.2009-17:00:00 18.5071 02.19.2009-18:00:00 18.5034 02.19.2009-19:00:00 18.5016 02.19.2009-20:00:00 18.4962 02.19.2009-21:00:00 18.4926 02.19.2009-22:00:00 18.4890 02.19.2009-23:00:00 18.4835 02.20.2009-00:00:00 18.4799 02.20.2009-01:00:00 18.4781 02.20.2009-02:00:00 18.4781 02.20.2009-03:00:00 18.4781 02.20.2009-04:00:00 18.4709 02.20.2009-05:00:00 18.4709 02.20.2009-06:00:00 18.4691 02.20.2009-07:00:00 18.4636 02.20.2009-08:00:00 18.4582 02.20.2009-09:00:00 18.4600 02.20.2009-10:00:00 18.4600 02.20.2009-11:00:00 18.4564 02.20.2009-12:00:00 18.4564 02.20.2009-13:00:00 18.4528 02.20.2009-14:00:00 18.4510 02.20.2009-15:00:00 18.4473 02.20.2009-16:00:00 18.4455 02.20.2009-17:00:00 18.4383 02.20.2009-18:00:00 18.4365 02.20.2009-19:00:00 18.4347 02.20.2009-20:00:00 18.4311 02.20.2009-21:00:00 18.4256 02.20.2009-22:00:00 18.4238 02.20.2009-23:00:00 18.4148 02.21.2009-00:00:00 18.4130 02.21.2009-01:00:00 18.4057 02.21.2009-02:00:00 18.4039 02.21.2009-03:00:00 18.4003 02.21.2009-04:00:00 18.3931 02.21.2009-05:00:00 18.3894 02.21.2009-06:00:00 18.3876 02.21.2009-07:00:00 18.3822 02.21.2009-08:00:00 18.3786 02.21.2009-09:00:00 18.3786 02.21.2009-10:00:00 18.3768 02.21.2009-11:00:00 18.3750 02.21.2009-12:00:00 18.3677 02.21.2009-13:00:00 18.3677 02.21.2009-14:00:00 18.3641 02.21.2009-15:00:00 18.3623 02.21.2009-16:00:00 18.3587 02.21.2009-17:00:00 18.3532 02.21.2009-18:00:00 18.3496 02.21.2009-19:00:00 18.3496 02.21.2009-20:00:00 18.3496 02.21.2009-21:00:00 18.3460 02.21.2009-22:00:00 18.3460 02.21.2009-23:00:00 18.3406 02.22.2009-00:00:00 18.3333 02.22.2009-01:00:00 18.3279 02.22.2009-02:00:00 18.3261 02.22.2009-03:00:00 18.3243 02.22.2009-04:00:00 18.3207 02.22.2009-05:00:00 18.3170 02.22.2009-06:00:00 18.2990 02.22.2009-07:00:00 18.2971 02.22.2009-08:00:00 18.2990 02.22.2009-09:00:00 18.2935 02.22.2009-10:00:00 18.2935 02.22.2009-11:00:00 18.2917 02.22.2009-12:00:00 18.2899 02.22.2009-13:00:00 18.2827 02.22.2009-14:00:00 18.2809 02.22.2009-15:00:00 18.2827 02.22.2009-16:00:00 18.2754 02.22.2009-17:00:00 18.2736 02.22.2009-18:00:00 18.2736 02.22.2009-19:00:00 18.2917 02.22.2009-20:00:00 18.3008 02.22.2009-21:00:00 18.3044 02.22.2009-22:00:00 18.3098 02.22.2009-23:00:00 18.3189 02.23.2009-00:00:00 18.3225 02.23.2009-01:00:00 18.3261 02.23.2009-02:00:00 18.3388 02.23.2009-03:00:00 18.3424 02.23.2009-04:00:00 18.3478 02.23.2009-05:00:00 18.3569 02.23.2009-06:00:00 18.3641 02.23.2009-07:00:00 18.3768 02.23.2009-08:00:00 18.3967 02.23.2009-09:00:00 18.4292 02.23.2009-10:00:00 18.4492 02.23.2009-11:00:00 18.4727 02.23.2009-12:00:00 18.4872 02.23.2009-13:00:00 18.5107 02.23.2009-14:00:00 18.5270 02.23.2009-15:00:00 18.5396 02.23.2009-16:00:00 18.5632 02.23.2009-17:00:00 18.5668 02.23.2009-18:00:00 18.5776 02.23.2009-19:00:00 18.5867 02.23.2009-20:00:00 18.5939 02.23.2009-21:00:00 18.6102 02.23.2009-22:00:00 18.6283 02.23.2009-23:00:00 18.6410 02.24.2009-00:00:00 18.6500 02.24.2009-01:00:00 18.6573 02.24.2009-02:00:00 18.6862 02.24.2009-03:00:00 18.7152 02.24.2009-04:00:00 18.7333 02.24.2009-05:00:00 18.7550 02.24.2009-06:00:00 18.7640 02.24.2009-07:00:00 18.7785 02.24.2009-08:00:00 18.7839 02.24.2009-09:00:00 18.7948 02.24.2009-10:00:00 18.8093 02.24.2009-11:00:00 18.8256 02.24.2009-12:00:00 18.8382 02.24.2009-13:00:00 18.8509 02.24.2009-14:00:00 18.8581 02.24.2009-15:00:00 18.8654 02.24.2009-16:00:00 18.8817 02.24.2009-17:00:00 18.8835 02.24.2009-18:00:00 18.8907 02.24.2009-19:00:00 18.9088 02.24.2009-20:00:00 18.9233 02.24.2009-21:00:00 18.9468 02.24.2009-22:00:00 18.9685 02.24.2009-23:00:00 18.9920 02.25.2009-00:00:00 19.0192 02.25.2009-01:00:00 19.0590 02.25.2009-02:00:00 19.0879 02.25.2009-03:00:00 19.1133 02.25.2009-04:00:00 19.1223 02.25.2009-05:00:00 19.1350 02.25.2009-06:00:00 19.1603 02.25.2009-07:00:00 19.1784 02.25.2009-08:00:00 19.2038 02.25.2009-09:00:00 19.2182 02.25.2009-10:00:00 19.2381 02.25.2009-11:00:00 19.2472 02.25.2009-12:00:00 19.2617 02.25.2009-13:00:00 19.2870 02.25.2009-14:00:00 19.3069 02.25.2009-15:00:00 19.3196 02.25.2009-16:00:00 19.3322 02.25.2009-17:00:00 19.3449 02.25.2009-18:00:00 19.3576 02.25.2009-19:00:00 19.3684 02.25.2009-20:00:00 19.3775 02.25.2009-21:00:00 19.3811 02.25.2009-22:00:00 19.3865 02.25.2009-23:00:00 19.4083 02.26.2009-00:00:00 19.4300 02.26.2009-01:00:00 19.4426 02.26.2009-02:00:00 19.4589 02.26.2009-03:00:00 19.4716 02.26.2009-04:00:00 19.4788 02.26.2009-05:00:00 19.4897 02.26.2009-06:00:00 19.4915 02.26.2009-07:00:00 19.5060 02.26.2009-08:00:00 19.5150 02.26.2009-09:00:00 19.5349 02.26.2009-10:00:00 19.5512 02.26.2009-11:00:00 19.5530 02.26.2009-12:00:00 19.5693 02.26.2009-13:00:00 19.5657 02.26.2009-14:00:00 19.5747 02.26.2009-15:00:00 19.5820 02.26.2009-16:00:00 19.5838 02.26.2009-17:00:00 19.5892 02.26.2009-18:00:00 19.5910 02.26.2009-19:00:00 19.5983 02.26.2009-20:00:00 19.6019 02.26.2009-21:00:00 19.6037 02.26.2009-22:00:00 19.6073 02.26.2009-23:00:00 19.6091 02.27.2009-00:00:00 19.6073 02.27.2009-01:00:00 19.6073 02.27.2009-02:00:00 19.6145 02.27.2009-03:00:00 19.6164 02.27.2009-04:00:00 19.6164 02.27.2009-05:00:00 19.6182 02.27.2009-06:00:00 19.6200 02.27.2009-07:00:00 19.6200 02.27.2009-08:00:00 19.6200 02.27.2009-09:00:00 19.6164 02.27.2009-10:00:00 19.6164 02.27.2009-11:00:00 19.6164 02.27.2009-12:00:00 19.6164 02.27.2009-13:00:00 19.6164 02.27.2009-14:00:00 19.6109 02.27.2009-15:00:00 19.6091 02.27.2009-16:00:00 19.6091 02.27.2009-17:00:00 19.6073 02.27.2009-18:00:00 19.6055 02.27.2009-19:00:00 19.6037 02.27.2009-20:00:00 19.6037 02.27.2009-21:00:00 19.6037 02.27.2009-22:00:00 19.6037 02.27.2009-23:00:00 19.6073 02.28.2009-00:00:00 19.6073 02.28.2009-01:00:00 19.6019 02.28.2009-02:00:00 19.6001 02.28.2009-03:00:00 19.5983 02.28.2009-04:00:00 19.5946 02.28.2009-05:00:00 19.5928 02.28.2009-06:00:00 19.5910 02.28.2009-07:00:00 19.5892 02.28.2009-08:00:00 19.5892 02.28.2009-09:00:00 19.5874 02.28.2009-10:00:00 19.5838 02.28.2009-11:00:00 19.5802 02.28.2009-12:00:00 19.5820 02.28.2009-13:00:00 19.5838 02.28.2009-14:00:00 19.5820 02.28.2009-15:00:00 19.5820 02.28.2009-16:00:00 19.5802 02.28.2009-17:00:00 19.5784 02.28.2009-18:00:00 19.5802 02.28.2009-19:00:00 19.5802 02.28.2009-20:00:00 19.5784 02.28.2009-21:00:00 19.5802 02.28.2009-22:00:00 19.5784 02.28.2009-23:00:00 19.5765 03.01.2009-00:00:00 19.5711 03.01.2009-01:00:00 19.5693 03.01.2009-02:00:00 19.5639 03.01.2009-03:00:00 19.5603 03.01.2009-04:00:00 19.5530 03.01.2009-05:00:00 19.5512 03.01.2009-06:00:00 19.5476 03.01.2009-07:00:00 19.5476 03.01.2009-08:00:00 19.5440 03.01.2009-09:00:00 19.5440 03.01.2009-10:00:00 19.5440 03.01.2009-11:00:00 19.5476 03.01.2009-12:00:00 19.5458 03.01.2009-13:00:00 19.5404 03.01.2009-14:00:00 19.5367 03.01.2009-15:00:00 19.5313 03.01.2009-16:00:00 19.5313 03.01.2009-17:00:00 19.5331 03.01.2009-18:00:00 19.5404 03.01.2009-19:00:00 19.5512 03.01.2009-20:00:00 19.5675 03.01.2009-21:00:00 19.5747 03.01.2009-22:00:00 19.5874 03.01.2009-23:00:00 19.5946 03.02.2009-00:00:00 19.5983 03.02.2009-01:00:00 19.6091 03.02.2009-02:00:00 19.6127 03.02.2009-03:00:00 19.6145 03.02.2009-04:00:00 19.6182 03.02.2009-05:00:00 19.6182 03.02.2009-06:00:00 19.6200 03.02.2009-07:00:00 19.6200 03.02.2009-08:00:00 19.6182 03.02.2009-09:00:00 19.6182 03.02.2009-10:00:00 19.6164 03.02.2009-11:00:00 19.6164 03.02.2009-12:00:00 19.6200 03.02.2009-13:00:00 19.6200 03.02.2009-14:00:00 19.6290 03.02.2009-15:00:00 19.6363 03.02.2009-16:00:00 19.6363 03.02.2009-17:00:00 19.6417 03.02.2009-18:00:00 19.6471 03.02.2009-19:00:00 19.6435 03.02.2009-20:00:00 19.6471 03.02.2009-21:00:00 19.6453 03.02.2009-22:00:00 19.6471 03.02.2009-23:00:00 19.6580 03.03.2009-00:00:00 19.6598 03.03.2009-01:00:00 19.6580 03.03.2009-02:00:00 19.6634 03.03.2009-03:00:00 19.6670 03.03.2009-04:00:00 19.6616 03.03.2009-05:00:00 19.6598 03.03.2009-06:00:00 19.6598 03.03.2009-07:00:00 19.6598 03.03.2009-08:00:00 19.6580 03.03.2009-09:00:00 19.6580 03.03.2009-10:00:00 19.6598 03.03.2009-11:00:00 19.6598 03.03.2009-12:00:00 19.6616 03.03.2009-13:00:00 19.6616 03.03.2009-14:00:00 19.6634 03.03.2009-15:00:00 19.6761 03.03.2009-16:00:00 19.6761 03.03.2009-17:00:00 19.6779 03.03.2009-18:00:00 19.6833 03.03.2009-19:00:00 19.6851 03.03.2009-20:00:00 19.6833 03.03.2009-21:00:00 19.6833 03.03.2009-22:00:00 19.6851 03.03.2009-23:00:00 19.6851 03.04.2009-00:00:00 19.6869 03.04.2009-01:00:00 19.6851 03.04.2009-02:00:00 19.6779 03.04.2009-03:00:00 19.6797 03.04.2009-04:00:00 19.6815 03.04.2009-05:00:00 19.6797 03.04.2009-06:00:00 19.6797 03.04.2009-07:00:00 19.6761 03.04.2009-08:00:00 19.6761 03.04.2009-09:00:00 19.6779 03.04.2009-10:00:00 19.6815 03.04.2009-11:00:00 19.6797 03.04.2009-12:00:00 19.6761 03.04.2009-13:00:00 19.6725 03.04.2009-14:00:00 19.6706 03.04.2009-15:00:00 19.6670 03.04.2009-16:00:00 19.6634 03.04.2009-17:00:00 19.6634 03.04.2009-18:00:00 19.6616 03.04.2009-19:00:00 19.6616 03.04.2009-20:00:00 19.6580 03.04.2009-21:00:00 19.6562 03.04.2009-22:00:00 19.6562 03.04.2009-23:00:00 19.6526 03.05.2009-00:00:00 19.6526 03.05.2009-01:00:00 19.6489 03.05.2009-02:00:00 19.6526 03.05.2009-03:00:00 19.6507 03.05.2009-04:00:00 19.6471 03.05.2009-05:00:00 19.6417 03.05.2009-06:00:00 19.6417 03.05.2009-07:00:00 19.6453 03.05.2009-08:00:00 19.6471 03.05.2009-09:00:00 19.6544 03.05.2009-10:00:00 19.6598 03.05.2009-11:00:00 19.6833 03.05.2009-12:00:00 19.6924 03.05.2009-13:00:00 19.6960 03.05.2009-14:00:00 19.7032 03.05.2009-15:00:00 19.7050 03.05.2009-16:00:00 19.7050 03.05.2009-17:00:00 19.7068 03.05.2009-18:00:00 19.7087 03.05.2009-19:00:00 19.7032 03.05.2009-20:00:00 19.7050 03.05.2009-21:00:00 19.7087 03.05.2009-22:00:00 19.6978 03.05.2009-23:00:00 19.6942 03.06.2009-00:00:00 19.6978 03.06.2009-01:00:00 19.6978 03.06.2009-02:00:00 19.6996 03.06.2009-03:00:00 19.6960 03.06.2009-04:00:00 19.6942 03.06.2009-05:00:00 19.6942 03.06.2009-06:00:00 19.6924 03.06.2009-07:00:00 19.6887 03.06.2009-08:00:00 19.6869 03.06.2009-09:00:00 19.6833 03.06.2009-10:00:00 19.6761 03.06.2009-11:00:00 19.6761 03.06.2009-12:00:00 19.6743 03.06.2009-13:00:00 19.6725 03.06.2009-14:00:00 19.6706 03.06.2009-15:00:00 19.6652 03.06.2009-16:00:00 19.6634 03.06.2009-17:00:00 19.6562 03.06.2009-18:00:00 19.6562 03.06.2009-19:00:00 19.6507 03.06.2009-20:00:00 19.6471 03.06.2009-21:00:00 19.6453 03.06.2009-22:00:00 19.6417 03.06.2009-23:00:00 19.6363 03.07.2009-00:00:00 19.6308 03.07.2009-01:00:00 19.6290 03.07.2009-02:00:00 19.6290 03.07.2009-03:00:00 19.6218 03.07.2009-04:00:00 19.6200 03.07.2009-05:00:00 19.6200 03.07.2009-06:00:00 19.6127 03.07.2009-07:00:00 19.6127 03.07.2009-08:00:00 19.6127 03.07.2009-09:00:00 19.6037 03.07.2009-10:00:00 19.6001 03.07.2009-11:00:00 19.5946 03.07.2009-12:00:00 19.5965 03.07.2009-13:00:00 19.5946 03.07.2009-14:00:00 19.5965 03.07.2009-15:00:00 19.5928 03.07.2009-16:00:00 19.5910 03.07.2009-17:00:00 19.5910 03.07.2009-18:00:00 19.5874 03.07.2009-19:00:00 19.5874 03.07.2009-20:00:00 19.5838 03.07.2009-21:00:00 19.5838 03.07.2009-22:00:00 19.5802 03.07.2009-23:00:00 19.5747 03.08.2009-00:00:00 19.5729 03.08.2009-01:00:00 19.5675 03.08.2009-02:00:00 19.5603 03.08.2009-03:00:00 19.5585 03.08.2009-04:00:00 19.5675 03.08.2009-05:00:00 19.5603 03.08.2009-06:00:00 19.5693 03.08.2009-07:00:00 19.5566 03.08.2009-08:00:00 19.5566 03.08.2009-09:00:00 19.5675 03.08.2009-10:00:00 19.5621 03.08.2009-11:00:00 19.5476 03.08.2009-12:00:00 19.5530 03.08.2009-13:00:00 19.5476 03.08.2009-14:00:00 19.5440 03.08.2009-15:00:00 19.5422 03.08.2009-16:00:00 19.5331 03.08.2009-17:00:00 19.5313 03.08.2009-18:00:00 19.5259 03.08.2009-19:00:00 19.5241 03.08.2009-20:00:00 19.5204 03.08.2009-21:00:00 19.5168 03.08.2009-22:00:00 19.5168 03.08.2009-23:00:00 19.5096 03.09.2009-00:00:00 19.5024 03.09.2009-01:00:00 19.4969 03.09.2009-02:00:00 19.4969 03.09.2009-03:00:00 19.5024 03.09.2009-04:00:00 19.4915 03.09.2009-05:00:00 19.4824 03.09.2009-06:00:00 19.4752 03.09.2009-07:00:00 19.4734 03.09.2009-08:00:00 19.4662 03.09.2009-09:00:00 19.4589 03.09.2009-10:00:00 19.4517 03.09.2009-11:00:00 19.4444 03.09.2009-12:00:00 19.4463 03.09.2009-13:00:00 19.4444 03.09.2009-14:00:00 19.4499 03.09.2009-15:00:00 19.4463 03.09.2009-16:00:00 19.4463 03.09.2009-17:00:00 19.4318 03.09.2009-18:00:00 19.4245 03.09.2009-19:00:00 19.4227 03.09.2009-20:00:00 19.4137 03.09.2009-21:00:00 19.4083 03.09.2009-22:00:00 19.4046 03.09.2009-23:00:00 19.3992 03.10.2009-00:00:00 19.3956 03.10.2009-01:00:00 19.3974 03.10.2009-02:00:00 19.3920 03.10.2009-03:00:00 19.3883 03.10.2009-04:00:00 19.3793 03.10.2009-05:00:00 19.3757 03.10.2009-06:00:00 19.3721 03.10.2009-07:00:00 19.3648 03.10.2009-08:00:00 19.3594 03.10.2009-09:00:00 19.3558 03.10.2009-10:00:00 19.3449 03.10.2009-11:00:00 19.3449 03.10.2009-12:00:00 19.3395 03.10.2009-13:00:00 19.3322 03.10.2009-14:00:00 19.3286 03.10.2009-15:00:00 19.3286 03.10.2009-16:00:00 19.3268 03.10.2009-17:00:00 19.3250 03.10.2009-18:00:00 19.3232 03.10.2009-19:00:00 19.3160 03.10.2009-20:00:00 19.3087 03.10.2009-21:00:00 19.3051 03.10.2009-22:00:00 19.3033 03.10.2009-23:00:00 19.2961 03.11.2009-00:00:00 19.2888 03.11.2009-01:00:00 19.2888 03.11.2009-02:00:00 19.2852 03.11.2009-03:00:00 19.2852 03.11.2009-04:00:00 19.2780 03.11.2009-05:00:00 19.2653 03.11.2009-06:00:00 19.2635 03.11.2009-07:00:00 19.2635 03.11.2009-08:00:00 19.2599 03.11.2009-09:00:00 19.2562 03.11.2009-10:00:00 19.2562 03.11.2009-11:00:00 19.2526 03.11.2009-12:00:00 19.2363 03.11.2009-13:00:00 19.2345 03.11.2009-14:00:00 19.2309 03.11.2009-15:00:00 19.2273 03.11.2009-16:00:00 19.2182 03.11.2009-17:00:00 19.2128 03.11.2009-18:00:00 19.2092 03.11.2009-19:00:00 19.2056 03.11.2009-20:00:00 19.1947 03.11.2009-21:00:00 19.1929 03.11.2009-22:00:00 19.1839 03.11.2009-23:00:00 19.1766 03.12.2009-00:00:00 19.1676 03.12.2009-01:00:00 19.1603 03.12.2009-02:00:00 19.1567 03.12.2009-03:00:00 19.1531 03.12.2009-04:00:00 19.1477 03.12.2009-05:00:00 19.1422 03.12.2009-06:00:00 19.1386 03.12.2009-07:00:00 19.1350 03.12.2009-08:00:00 19.1350 03.12.2009-09:00:00 19.1259 03.12.2009-10:00:00 19.1223 03.12.2009-11:00:00 19.1205 03.12.2009-12:00:00 19.1151 03.12.2009-13:00:00 19.1097 03.12.2009-14:00:00 19.0988 03.12.2009-15:00:00 19.0970 03.12.2009-16:00:00 19.0952 03.12.2009-17:00:00 19.0879 03.12.2009-18:00:00 19.0843 03.12.2009-19:00:00 19.0807 03.12.2009-20:00:00 19.0771 03.12.2009-21:00:00 19.0735 03.12.2009-22:00:00 19.0717 03.12.2009-23:00:00 19.0644 03.13.2009-00:00:00 19.0590 03.13.2009-01:00:00 19.0536 03.13.2009-02:00:00 19.0481 03.13.2009-03:00:00 19.0445 03.13.2009-04:00:00 19.0373 03.13.2009-05:00:00 19.0300 03.13.2009-06:00:00 19.0210 03.13.2009-07:00:00 19.0156 03.13.2009-08:00:00 19.0101 03.13.2009-09:00:00 19.0011 03.13.2009-10:00:00 18.9957 03.13.2009-11:00:00 18.9938 03.13.2009-12:00:00 18.9884 03.13.2009-13:00:00 18.9812 03.13.2009-14:00:00 18.9812 03.13.2009-15:00:00 18.9758 03.13.2009-16:00:00 18.9703 03.13.2009-17:00:00 18.9703 03.13.2009-18:00:00 18.9685 03.13.2009-19:00:00 18.9631 03.13.2009-20:00:00 18.9595 03.13.2009-21:00:00 18.9504 03.13.2009-22:00:00 18.9504 03.13.2009-23:00:00 18.9504 03.14.2009-00:00:00 18.9504 03.14.2009-01:00:00 18.9468 03.14.2009-02:00:00 18.9414 03.14.2009-03:00:00 18.9359 03.14.2009-04:00:00 18.9341 03.14.2009-05:00:00 18.9359 03.14.2009-06:00:00 18.9323 03.14.2009-07:00:00 18.9305 03.14.2009-08:00:00 18.9287 03.14.2009-09:00:00 18.9269 03.14.2009-10:00:00 18.9323 03.14.2009-11:00:00 18.9377 03.14.2009-12:00:00 18.9377 03.14.2009-13:00:00 18.9486 03.14.2009-14:00:00 18.9577 03.14.2009-15:00:00 18.9577 03.14.2009-16:00:00 18.9631 03.14.2009-17:00:00 18.9812 03.14.2009-18:00:00 19.0047 03.14.2009-19:00:00 19.0391 03.14.2009-20:00:00 19.0499 03.14.2009-21:00:00 19.0735 03.14.2009-22:00:00 19.0898 03.14.2009-23:00:00 19.1042 03.15.2009-00:00:00 19.1259 03.15.2009-01:00:00 19.1278 03.15.2009-02:00:00 19.1386 03.15.2009-03:00:00 19.1531 03.15.2009-04:00:00 19.1658 03.15.2009-05:00:00 19.1694 03.15.2009-06:00:00 19.1730 03.15.2009-07:00:00 19.1730 03.15.2009-08:00:00 19.1766 03.15.2009-09:00:00 19.1875 03.15.2009-10:00:00 19.1929 03.15.2009-11:00:00 19.2001 03.15.2009-12:00:00 19.2092 03.15.2009-13:00:00 19.2255 03.15.2009-14:00:00 19.2363 03.15.2009-15:00:00 19.2544 03.15.2009-16:00:00 19.2743 03.15.2009-17:00:00 19.2906 03.15.2009-18:00:00 19.3033 03.15.2009-19:00:00 19.3069 03.15.2009-20:00:00 19.3214 03.15.2009-21:00:00 19.3341 03.15.2009-22:00:00 19.3395 03.15.2009-23:00:00 19.3467 03.16.2009-00:00:00 19.3540 03.16.2009-01:00:00 19.3540 03.16.2009-02:00:00 19.3576 03.16.2009-03:00:00 19.3612 03.16.2009-04:00:00 19.3594 03.16.2009-05:00:00 19.3612 03.16.2009-06:00:00 19.3703 03.16.2009-07:00:00 19.3703 03.16.2009-08:00:00 19.3703 03.16.2009-09:00:00 19.3793 03.16.2009-10:00:00 19.3811 03.16.2009-11:00:00 19.3793 03.16.2009-12:00:00 19.3739 03.16.2009-13:00:00 19.3703 03.16.2009-14:00:00 19.3612 03.16.2009-15:00:00 19.3648 03.16.2009-16:00:00 19.3666 03.16.2009-17:00:00 19.3721 03.16.2009-18:00:00 19.3739 03.16.2009-19:00:00 19.3757 03.16.2009-20:00:00 19.3757 03.16.2009-21:00:00 19.3757 03.16.2009-22:00:00 19.3775 03.16.2009-23:00:00 19.3757 03.17.2009-00:00:00 19.3739 03.17.2009-01:00:00 19.3829 03.17.2009-02:00:00 19.3883 03.17.2009-03:00:00 19.3992 03.17.2009-04:00:00 19.4101 03.17.2009-05:00:00 19.4119 03.17.2009-06:00:00 19.4209 03.17.2009-07:00:00 19.4263 03.17.2009-08:00:00 19.4336 03.17.2009-09:00:00 19.4354 03.17.2009-10:00:00 19.4372 03.17.2009-11:00:00 19.4408 03.17.2009-12:00:00 19.4481 03.17.2009-13:00:00 19.4535 03.17.2009-14:00:00 19.4553 03.17.2009-15:00:00 19.4535 03.17.2009-16:00:00 19.4571 03.17.2009-17:00:00 19.4571 03.17.2009-18:00:00 19.4553 03.17.2009-19:00:00 19.4553 03.17.2009-20:00:00 19.4535 03.17.2009-21:00:00 19.4553 03.17.2009-22:00:00 19.4553 03.17.2009-23:00:00 19.4571 03.18.2009-00:00:00 19.4553 03.18.2009-01:00:00 19.4571 03.18.2009-02:00:00 19.4589 03.18.2009-03:00:00 19.4571 03.18.2009-04:00:00 19.4535 03.18.2009-05:00:00 19.4499 03.18.2009-06:00:00 19.4517 03.18.2009-07:00:00 19.4517 03.18.2009-08:00:00 19.4499 03.18.2009-09:00:00 19.4444 03.18.2009-10:00:00 19.4426 03.18.2009-11:00:00 19.4408 03.18.2009-12:00:00 19.4390 03.18.2009-13:00:00 19.4372 03.18.2009-14:00:00 19.4463 03.18.2009-15:00:00 19.4463 03.18.2009-16:00:00 19.4408 03.18.2009-17:00:00 19.4300 03.18.2009-18:00:00 19.4318 03.18.2009-19:00:00 19.4300 03.18.2009-20:00:00 19.4300 03.18.2009-21:00:00 19.4263 03.18.2009-22:00:00 19.4245 03.18.2009-23:00:00 19.4227 03.19.2009-00:00:00 19.4209 03.19.2009-01:00:00 19.4173 03.19.2009-02:00:00 19.4155 03.19.2009-03:00:00 19.4119 03.19.2009-04:00:00 19.4119 03.19.2009-05:00:00 19.4119 03.19.2009-06:00:00 19.4119 03.19.2009-07:00:00 19.4119 03.19.2009-08:00:00 19.4119 03.19.2009-09:00:00 19.4119 03.19.2009-10:00:00 19.4119 03.19.2009-11:00:00 19.4137 03.19.2009-12:00:00 19.4155 03.19.2009-13:00:00 19.4083 03.19.2009-14:00:00 19.4064 03.19.2009-15:00:00 19.4083 03.19.2009-16:00:00 19.4046 03.19.2009-17:00:00 19.4028 03.19.2009-18:00:00 19.4046 03.19.2009-19:00:00 19.4064 03.19.2009-20:00:00 19.4064 03.19.2009-21:00:00 19.4083 03.19.2009-22:00:00 19.4101 03.19.2009-23:00:00 19.4119 03.20.2009-00:00:00 19.4155 03.20.2009-01:00:00 19.4227 03.20.2009-02:00:00 19.4245 03.20.2009-03:00:00 19.4282 03.20.2009-04:00:00 19.4372 03.20.2009-05:00:00 19.4426 03.20.2009-06:00:00 19.4463 03.20.2009-07:00:00 19.4481 03.20.2009-08:00:00 19.4463 03.20.2009-09:00:00 19.4499 03.20.2009-10:00:00 19.4535 03.20.2009-11:00:00 19.4553 03.20.2009-12:00:00 19.4571 03.20.2009-13:00:00 19.4571 03.20.2009-14:00:00 19.4625 03.20.2009-15:00:00 19.4589 03.20.2009-16:00:00 19.4625 03.20.2009-17:00:00 19.4643 03.20.2009-18:00:00 19.4698 03.20.2009-19:00:00 19.4752 03.20.2009-20:00:00 19.4734 03.20.2009-21:00:00 19.4770 03.20.2009-22:00:00 19.4788 03.20.2009-23:00:00 19.4861 03.21.2009-00:00:00 19.4969 03.21.2009-01:00:00 19.5096 03.21.2009-02:00:00 19.5186 03.21.2009-03:00:00 19.5241 03.21.2009-04:00:00 19.5313 03.21.2009-05:00:00 19.5331 03.21.2009-06:00:00 19.5367 03.21.2009-07:00:00 19.5385 03.21.2009-08:00:00 19.5422 03.21.2009-09:00:00 19.5440 03.21.2009-10:00:00 19.5440 03.21.2009-11:00:00 19.5440 03.21.2009-12:00:00 19.5458 03.21.2009-13:00:00 19.5458 03.21.2009-14:00:00 19.5494 03.21.2009-15:00:00 19.5512 03.21.2009-16:00:00 19.5440 03.21.2009-17:00:00 19.5422 03.21.2009-18:00:00 19.5404 03.21.2009-19:00:00 19.5385 03.21.2009-20:00:00 19.5404 03.21.2009-21:00:00 19.5422 03.21.2009-22:00:00 19.5404 03.21.2009-23:00:00 19.5385 03.22.2009-00:00:00 19.5385 03.22.2009-01:00:00 19.5385 03.22.2009-02:00:00 19.5404 03.22.2009-03:00:00 19.5404 03.22.2009-04:00:00 19.5367 03.22.2009-05:00:00 19.5331 03.22.2009-06:00:00 19.5259 03.22.2009-07:00:00 19.5241 03.22.2009-08:00:00 19.5223 03.22.2009-09:00:00 19.5186 03.22.2009-10:00:00 19.5186 03.22.2009-11:00:00 19.5241 03.22.2009-12:00:00 19.5223 03.22.2009-13:00:00 19.5241 03.22.2009-14:00:00 19.5186 03.22.2009-15:00:00 19.5186 03.22.2009-16:00:00 19.5114 03.22.2009-17:00:00 19.5096 03.22.2009-18:00:00 19.5114 03.22.2009-19:00:00 19.5078 03.22.2009-20:00:00 19.5042 03.22.2009-21:00:00 19.4987 03.22.2009-22:00:00 19.4951 03.22.2009-23:00:00 19.4897 03.23.2009-00:00:00 19.4879 03.23.2009-01:00:00 19.4861 03.23.2009-02:00:00 19.4843 03.23.2009-03:00:00 19.4843 03.23.2009-04:00:00 19.4824 03.23.2009-05:00:00 19.4824 03.23.2009-06:00:00 19.4824 03.23.2009-07:00:00 19.4824 03.23.2009-08:00:00 19.4824 03.23.2009-09:00:00 19.4770 03.23.2009-10:00:00 19.4770 03.23.2009-11:00:00 19.4770 03.23.2009-12:00:00 19.4752 03.23.2009-13:00:00 19.4734 03.23.2009-14:00:00 19.4698 03.23.2009-15:00:00 19.4607 03.23.2009-16:00:00 19.4571 03.23.2009-17:00:00 19.4553 03.23.2009-18:00:00 19.4553 03.23.2009-19:00:00 19.4481 03.23.2009-20:00:00 19.4481 03.23.2009-21:00:00 19.4444 03.23.2009-22:00:00 19.4444 03.23.2009-23:00:00 19.4408 03.24.2009-00:00:00 19.4372 03.24.2009-01:00:00 19.4336 03.24.2009-02:00:00 19.4318 03.24.2009-03:00:00 19.4336 03.24.2009-04:00:00 19.4354 03.24.2009-05:00:00 19.4372 03.24.2009-06:00:00 19.4426 03.24.2009-07:00:00 19.4372 03.24.2009-08:00:00 19.4354 03.24.2009-09:00:00 19.4372 03.24.2009-10:00:00 19.4390 03.24.2009-11:00:00 19.4372 03.24.2009-12:00:00 19.4318 03.24.2009-13:00:00 19.4300 03.24.2009-14:00:00 19.4318 03.24.2009-15:00:00 19.4318 03.24.2009-16:00:00 19.4318 03.24.2009-17:00:00 19.4263 03.24.2009-18:00:00 19.4245 03.24.2009-19:00:00 19.4209 03.24.2009-20:00:00 19.4227 03.24.2009-21:00:00 19.4227 03.24.2009-22:00:00 19.4173 03.24.2009-23:00:00 19.4209 03.25.2009-00:00:00 19.4137 03.25.2009-01:00:00 19.4083 03.25.2009-02:00:00 19.4064 03.25.2009-03:00:00 19.4083 03.25.2009-04:00:00 19.4028 03.25.2009-05:00:00 19.4083 03.25.2009-06:00:00 19.4083 03.25.2009-07:00:00 19.4064 03.25.2009-08:00:00 19.4101 03.25.2009-09:00:00 19.4137 03.25.2009-10:00:00 19.4209 03.25.2009-11:00:00 19.4263 03.25.2009-12:00:00 19.4372 03.25.2009-13:00:00 19.4426 03.25.2009-14:00:00 19.4499 03.25.2009-15:00:00 19.4625 03.25.2009-16:00:00 19.4680 03.25.2009-17:00:00 19.4716 03.25.2009-18:00:00 19.4716 03.25.2009-19:00:00 19.4680 03.25.2009-20:00:00 19.4680 03.25.2009-21:00:00 19.4680 03.25.2009-22:00:00 19.4662 03.25.2009-23:00:00 19.4625 03.26.2009-00:00:00 19.4607 03.26.2009-01:00:00 19.4535 03.26.2009-02:00:00 19.4517 03.26.2009-03:00:00 19.4499 03.26.2009-04:00:00 19.4444 03.26.2009-05:00:00 19.4444 03.26.2009-06:00:00 19.4426 03.26.2009-07:00:00 19.4354 03.26.2009-08:00:00 19.4354 03.26.2009-09:00:00 19.4282 03.26.2009-10:00:00 19.4263 03.26.2009-11:00:00 19.4263 03.26.2009-12:00:00 19.4227 03.26.2009-13:00:00 19.4191 03.26.2009-14:00:00 19.4209 03.26.2009-15:00:00 19.4209 03.26.2009-16:00:00 19.4191 03.26.2009-17:00:00 19.4209 03.26.2009-18:00:00 19.4155 03.26.2009-19:00:00 19.4101 03.26.2009-20:00:00 19.4119 03.26.2009-21:00:00 19.4101 03.26.2009-22:00:00 19.4101 03.26.2009-23:00:00 19.4101 03.27.2009-00:00:00 19.4101 03.27.2009-01:00:00 19.4083 03.27.2009-02:00:00 19.4064 03.27.2009-03:00:00 19.4064 03.27.2009-04:00:00 19.4046 03.27.2009-05:00:00 19.4046 03.27.2009-06:00:00 19.4028 03.27.2009-07:00:00 19.3992 03.27.2009-08:00:00 19.3974 03.27.2009-09:00:00 19.3992 03.27.2009-10:00:00 19.3992 03.27.2009-11:00:00 19.3992 03.27.2009-12:00:00 19.3992 03.27.2009-13:00:00 19.4010 03.27.2009-14:00:00 19.4010 03.27.2009-15:00:00 19.3992 03.27.2009-16:00:00 19.3956 03.27.2009-17:00:00 19.3920 03.27.2009-18:00:00 19.3883 03.27.2009-19:00:00 19.3865 03.27.2009-20:00:00 19.3847 03.27.2009-21:00:00 19.3865 03.27.2009-22:00:00 19.3902 03.27.2009-23:00:00 19.3938 03.28.2009-00:00:00 19.3938 03.28.2009-01:00:00 19.3974 03.28.2009-02:00:00 19.4010 03.28.2009-03:00:00 19.4010 03.28.2009-04:00:00 19.4028 03.28.2009-05:00:00 19.4064 03.28.2009-06:00:00 19.4083 03.28.2009-07:00:00 19.4064 03.28.2009-08:00:00 19.4083 03.28.2009-09:00:00 19.4119 03.28.2009-10:00:00 19.4119 03.28.2009-11:00:00 19.4137 03.28.2009-12:00:00 19.4119 03.28.2009-13:00:00 19.4101 03.28.2009-14:00:00 19.4064 03.28.2009-15:00:00 19.4101 03.28.2009-16:00:00 19.4119 03.28.2009-17:00:00 19.4101 03.28.2009-18:00:00 19.4101 03.28.2009-19:00:00 19.4046 03.28.2009-20:00:00 19.4046 03.28.2009-21:00:00 19.4046 03.28.2009-22:00:00 19.4083 03.28.2009-23:00:00 19.4083 03.29.2009-00:00:00 19.4083 03.29.2009-01:00:00 19.4209 03.29.2009-02:00:00 19.4227 03.29.2009-03:00:00 19.4245 03.29.2009-04:00:00 19.4245 03.29.2009-05:00:00 19.4263 03.29.2009-06:00:00 19.4300 03.29.2009-07:00:00 19.4426 03.29.2009-08:00:00 19.4354 03.29.2009-09:00:00 19.4318 03.29.2009-10:00:00 19.4444 03.29.2009-11:00:00 19.4463 03.29.2009-12:00:00 19.4426 03.29.2009-13:00:00 19.4390 03.29.2009-14:00:00 19.4318 03.29.2009-15:00:00 19.4318 03.29.2009-16:00:00 19.4263 03.29.2009-17:00:00 19.4209 03.29.2009-18:00:00 19.4245 03.29.2009-19:00:00 19.4155 03.29.2009-20:00:00 19.4119 03.29.2009-21:00:00 19.4101 03.29.2009-22:00:00 19.4101 03.29.2009-23:00:00 19.4083 03.30.2009-00:00:00 19.4046 03.30.2009-01:00:00 19.4046 03.30.2009-02:00:00 19.4028 03.30.2009-03:00:00 19.4046 03.30.2009-04:00:00 19.4010 03.30.2009-05:00:00 19.4010 03.30.2009-06:00:00 19.3956 03.30.2009-07:00:00 19.3902 03.30.2009-08:00:00 19.3865 03.30.2009-09:00:00 19.3829 03.30.2009-10:00:00 19.3775 03.30.2009-11:00:00 19.3721 03.30.2009-12:00:00 19.3721 03.30.2009-13:00:00 19.3684 03.30.2009-14:00:00 19.3594 03.30.2009-15:00:00 19.3594 03.30.2009-16:00:00 19.3576 03.30.2009-17:00:00 19.3558 03.30.2009-18:00:00 19.3522 03.30.2009-19:00:00 19.3503 03.30.2009-20:00:00 19.3522 03.30.2009-21:00:00 19.3467 03.30.2009-22:00:00 19.3413 03.30.2009-23:00:00 19.3377 03.31.2009-00:00:00 19.3377 03.31.2009-01:00:00 19.3359 03.31.2009-02:00:00 19.3322 03.31.2009-03:00:00 19.3286 03.31.2009-04:00:00 19.3250 03.31.2009-05:00:00 19.3304 03.31.2009-06:00:00 19.3322 03.31.2009-07:00:00 19.3322 03.31.2009-08:00:00 19.3341 03.31.2009-09:00:00 19.3377 03.31.2009-10:00:00 19.3467 03.31.2009-11:00:00 19.3558 03.31.2009-12:00:00 19.3594 03.31.2009-13:00:00 19.3684 03.31.2009-14:00:00 19.3757 03.31.2009-15:00:00 19.3757 03.31.2009-16:00:00 19.3757 03.31.2009-17:00:00 19.3739 03.31.2009-18:00:00 19.3811 03.31.2009-19:00:00 19.3847 03.31.2009-20:00:00 19.3883 03.31.2009-21:00:00 19.4010 03.31.2009-22:00:00 19.4101 03.31.2009-23:00:00 19.4155 04.01.2009-00:00:00 19.4137 04.01.2009-01:00:00 19.4137 04.01.2009-02:00:00 19.4137 04.01.2009-03:00:00 19.4137 04.01.2009-04:00:00 19.4137 04.01.2009-05:00:00 19.4137 04.01.2009-06:00:00 19.4155 04.01.2009-07:00:00 19.4191 04.01.2009-08:00:00 19.4209 04.01.2009-09:00:00 19.4155 04.01.2009-10:00:00 19.4137 04.01.2009-11:00:00 19.4119 04.01.2009-12:00:00 19.4245 04.01.2009-13:00:00 19.4046 04.01.2009-14:00:00 19.4028 04.01.2009-15:00:00 19.3938 04.01.2009-16:00:00 19.3956 04.01.2009-17:00:00 19.3902 04.01.2009-18:00:00 19.3956 04.01.2009-19:00:00 19.3992 04.01.2009-20:00:00 19.4028 04.01.2009-21:00:00 19.4191 04.01.2009-22:00:00 19.4282 04.01.2009-23:00:00 19.4408 04.02.2009-00:00:00 19.4444 04.02.2009-01:00:00 19.4589 04.02.2009-02:00:00 19.4698 04.02.2009-03:00:00 19.4806 04.02.2009-04:00:00 19.5005 04.02.2009-05:00:00 19.5295 04.02.2009-06:00:00 19.5494 04.02.2009-07:00:00 19.5784 04.02.2009-08:00:00 19.6055 04.02.2009-09:00:00 19.6507 04.02.2009-10:00:00 19.6815 04.02.2009-11:00:00 19.7032 04.02.2009-12:00:00 19.7394 04.02.2009-13:00:00 19.7702 04.02.2009-14:00:00 19.8190 04.02.2009-15:00:00 19.8607 04.02.2009-16:00:00 19.9023 04.02.2009-17:00:00 19.9385 04.02.2009-18:00:00 19.9783 04.02.2009-19:00:00 20.0109 04.02.2009-20:00:00 20.0308 04.02.2009-21:00:00 20.0579 04.02.2009-22:00:00 20.0742 04.02.2009-23:00:00 20.0941 04.03.2009-00:00:00 20.1303 04.03.2009-01:00:00 20.1647 04.03.2009-02:00:00 20.2045 04.03.2009-03:00:00 20.2298 04.03.2009-04:00:00 20.2443 04.03.2009-05:00:00 20.2533 04.03.2009-06:00:00 20.2714 04.03.2009-07:00:00 20.2877 04.03.2009-08:00:00 20.2968 04.03.2009-09:00:00 20.3076 04.03.2009-10:00:00 20.3131 04.03.2009-11:00:00 20.3149 04.03.2009-12:00:00 20.3185 04.03.2009-13:00:00 20.3275 04.03.2009-14:00:00 20.3420 04.03.2009-15:00:00 20.3330 04.03.2009-16:00:00 20.3384 04.03.2009-17:00:00 20.3348 04.03.2009-18:00:00 20.3402 04.03.2009-19:00:00 20.3402 04.03.2009-20:00:00 20.3456 04.03.2009-21:00:00 20.3474 04.03.2009-22:00:00 20.3511 04.03.2009-23:00:00 20.3529 04.04.2009-00:00:00 20.3565 04.04.2009-01:00:00 20.3655 04.04.2009-02:00:00 20.3692 04.04.2009-03:00:00 20.3710 04.04.2009-04:00:00 20.3674 04.04.2009-05:00:00 20.3692 04.04.2009-06:00:00 20.3728 04.04.2009-07:00:00 20.3710 04.04.2009-08:00:00 20.3710 04.04.2009-09:00:00 20.3746 04.04.2009-10:00:00 20.3728 04.04.2009-11:00:00 20.3764 04.04.2009-12:00:00 20.3800 04.04.2009-13:00:00 20.3800 04.04.2009-14:00:00 20.3818 04.04.2009-15:00:00 20.3855 04.04.2009-16:00:00 20.3836 04.04.2009-17:00:00 20.3818 04.04.2009-18:00:00 20.3818 04.04.2009-19:00:00 20.3855 04.04.2009-20:00:00 20.3873 04.04.2009-21:00:00 20.3855 04.04.2009-22:00:00 20.3855 04.04.2009-23:00:00 20.3855 04.05.2009-00:00:00 20.3891 04.05.2009-01:00:00 20.3873 04.05.2009-02:00:00 20.3855 04.05.2009-03:00:00 20.3855 04.05.2009-04:00:00 20.3873 04.05.2009-05:00:00 20.3873 04.05.2009-06:00:00 20.3891 04.05.2009-07:00:00 20.3909 04.05.2009-08:00:00 20.3945 04.05.2009-09:00:00 20.3963 04.05.2009-10:00:00 20.3927 04.05.2009-11:00:00 20.3891 04.05.2009-12:00:00 20.3891 04.05.2009-13:00:00 20.3891 04.05.2009-14:00:00 20.3855 04.05.2009-15:00:00 20.3818 04.05.2009-16:00:00 20.3818 04.05.2009-17:00:00 20.3855 04.05.2009-18:00:00 20.3836 04.05.2009-19:00:00 20.3800 04.05.2009-20:00:00 20.3782 04.05.2009-21:00:00 20.3764 04.05.2009-22:00:00 20.3782 04.05.2009-23:00:00 20.3764 04.06.2009-00:00:00 20.3764 04.06.2009-01:00:00 20.3746 04.06.2009-02:00:00 20.3746 04.06.2009-03:00:00 20.3746 04.06.2009-04:00:00 20.3764 04.06.2009-05:00:00 20.3800 04.06.2009-06:00:00 20.3764 04.06.2009-07:00:00 20.3728 04.06.2009-08:00:00 20.3692 04.06.2009-09:00:00 20.3655 04.06.2009-10:00:00 20.3655 04.06.2009-11:00:00 20.3637 04.06.2009-12:00:00 20.3637 04.06.2009-13:00:00 20.3637 04.06.2009-14:00:00 20.3637 04.06.2009-15:00:00 20.3619 04.06.2009-16:00:00 20.3637 04.06.2009-17:00:00 20.3655 04.06.2009-18:00:00 20.3674 04.06.2009-19:00:00 20.3710 04.06.2009-20:00:00 20.3728 04.06.2009-21:00:00 20.3800 04.06.2009-22:00:00 20.3818 04.06.2009-23:00:00 20.3836 04.07.2009-00:00:00 20.3891 04.07.2009-01:00:00 20.3909 04.07.2009-02:00:00 20.3891 04.07.2009-03:00:00 20.3945 04.07.2009-04:00:00 20.3999 04.07.2009-05:00:00 20.4035 04.07.2009-06:00:00 20.4108 04.07.2009-07:00:00 20.4090 04.07.2009-08:00:00 20.4054 04.07.2009-09:00:00 20.4072 04.07.2009-10:00:00 20.4108 04.07.2009-11:00:00 20.4108 04.07.2009-12:00:00 20.4126 04.07.2009-13:00:00 20.4180 04.07.2009-14:00:00 20.4216 04.07.2009-15:00:00 20.4235 04.07.2009-16:00:00 20.4198 04.07.2009-17:00:00 20.4216 04.07.2009-18:00:00 20.4253 04.07.2009-19:00:00 20.4343 04.07.2009-20:00:00 20.4307 04.07.2009-21:00:00 20.4361 04.07.2009-22:00:00 20.4397 04.07.2009-23:00:00 20.4343 04.08.2009-00:00:00 20.4415 04.08.2009-01:00:00 20.4452 04.08.2009-02:00:00 20.4524 04.08.2009-03:00:00 20.4651 04.08.2009-04:00:00 20.4615 04.08.2009-05:00:00 20.4669 04.08.2009-06:00:00 20.4705 04.08.2009-07:00:00 20.4759 04.08.2009-08:00:00 20.4814 04.08.2009-09:00:00 20.4814 04.08.2009-10:00:00 20.4814 04.08.2009-11:00:00 20.4886 04.08.2009-12:00:00 20.4904 04.08.2009-13:00:00 20.4904 04.08.2009-14:00:00 20.4922 04.08.2009-15:00:00 20.4976 04.08.2009-16:00:00 20.4995 04.08.2009-17:00:00 20.4976 04.08.2009-18:00:00 20.5013 04.08.2009-19:00:00 20.5031 04.08.2009-20:00:00 20.5031 04.08.2009-21:00:00 20.5013 04.08.2009-22:00:00 20.5031 04.08.2009-23:00:00 20.5031 04.09.2009-00:00:00 20.5049 04.09.2009-01:00:00 20.5049 04.09.2009-02:00:00 20.5031 04.09.2009-03:00:00 20.5067 04.09.2009-04:00:00 20.5103 04.09.2009-05:00:00 20.5103 04.09.2009-06:00:00 20.5121 04.09.2009-07:00:00 20.5121 04.09.2009-08:00:00 20.5139 04.09.2009-09:00:00 20.5157 04.09.2009-10:00:00 20.5157 04.09.2009-11:00:00 20.5157 04.09.2009-12:00:00 20.5176 04.09.2009-13:00:00 20.5194 04.09.2009-14:00:00 20.5176 04.09.2009-15:00:00 20.5194 04.09.2009-16:00:00 20.5230 04.09.2009-17:00:00 20.5230 04.09.2009-18:00:00 20.5266 04.09.2009-19:00:00 20.5248 04.09.2009-20:00:00 20.5248 04.09.2009-21:00:00 20.5284 04.09.2009-22:00:00 20.5284 04.09.2009-23:00:00 20.5284 04.10.2009-00:00:00 20.5284 04.10.2009-01:00:00 20.5284 04.10.2009-02:00:00 20.5284 04.10.2009-03:00:00 20.5302 04.10.2009-04:00:00 20.5248 04.10.2009-05:00:00 20.5248 04.10.2009-06:00:00 20.5212 04.10.2009-07:00:00 20.5212 04.10.2009-08:00:00 20.5194 04.10.2009-09:00:00 20.5176 04.10.2009-10:00:00 20.5176 04.10.2009-11:00:00 20.5176 04.10.2009-12:00:00 20.5176 04.10.2009-13:00:00 20.5121 04.10.2009-14:00:00 20.5085 04.10.2009-15:00:00 20.5049 04.10.2009-16:00:00 20.5031 04.10.2009-17:00:00 20.5031 04.10.2009-18:00:00 20.5013 04.10.2009-19:00:00 20.4995 04.10.2009-20:00:00 20.4976 04.10.2009-21:00:00 20.4958 04.10.2009-22:00:00 20.4958 04.10.2009-23:00:00 20.4940 04.11.2009-00:00:00 20.4922 04.11.2009-01:00:00 20.4922 04.11.2009-02:00:00 20.4904 04.11.2009-03:00:00 20.4886 04.11.2009-04:00:00 20.4868 04.11.2009-05:00:00 20.4814 04.11.2009-06:00:00 20.4777 04.11.2009-07:00:00 20.4723 04.11.2009-08:00:00 20.4651 04.11.2009-09:00:00 20.4633 04.11.2009-10:00:00 20.4615 04.11.2009-11:00:00 20.4596 04.11.2009-12:00:00 20.4560 04.11.2009-13:00:00 20.4524 04.11.2009-14:00:00 20.4488 04.11.2009-15:00:00 20.4452 04.11.2009-16:00:00 20.4415 04.11.2009-17:00:00 20.4361 04.11.2009-18:00:00 20.4325 04.11.2009-19:00:00 20.4271 04.11.2009-20:00:00 20.4289 04.11.2009-21:00:00 20.4271 04.11.2009-22:00:00 20.4253 04.11.2009-23:00:00 20.4235 04.12.2009-00:00:00 20.4180 04.12.2009-01:00:00 20.4198 04.12.2009-02:00:00 20.4198 04.12.2009-03:00:00 20.4180 04.12.2009-04:00:00 20.4126 04.12.2009-05:00:00 20.4108 04.12.2009-06:00:00 20.4108 04.12.2009-07:00:00 20.4054 04.12.2009-08:00:00 20.4035 04.12.2009-09:00:00 20.4035 04.12.2009-10:00:00 20.4017 04.12.2009-11:00:00 20.3981 04.12.2009-12:00:00 20.3927 04.12.2009-13:00:00 20.3909 04.12.2009-14:00:00 20.3909 04.12.2009-15:00:00 20.3873 04.12.2009-16:00:00 20.3873 04.12.2009-17:00:00 20.3873 04.12.2009-18:00:00 20.3855 04.12.2009-19:00:00 20.3836 04.12.2009-20:00:00 20.3855 04.12.2009-21:00:00 20.3891 04.12.2009-22:00:00 20.3945 04.12.2009-23:00:00 20.4035 04.13.2009-00:00:00 20.4379 04.13.2009-01:00:00 20.4560 04.13.2009-02:00:00 20.4796 04.13.2009-03:00:00 20.5031 04.13.2009-04:00:00 20.5049 04.13.2009-05:00:00 20.5121 04.13.2009-06:00:00 20.5212 04.13.2009-07:00:00 20.5230 04.13.2009-08:00:00 20.5284 04.13.2009-09:00:00 20.5302 04.13.2009-10:00:00 20.5357 04.13.2009-11:00:00 20.5357 04.13.2009-12:00:00 20.5411 04.13.2009-13:00:00 20.5411 04.13.2009-14:00:00 20.5447 04.13.2009-15:00:00 20.5501 04.13.2009-16:00:00 20.5537 04.13.2009-17:00:00 20.5519 04.13.2009-18:00:00 20.5519 04.13.2009-19:00:00 20.5537 04.13.2009-20:00:00 20.5574 04.13.2009-21:00:00 20.5592 04.13.2009-22:00:00 20.5610 04.13.2009-23:00:00 20.5628 04.14.2009-00:00:00 20.5592 04.14.2009-01:00:00 20.5664 04.14.2009-02:00:00 20.5737 04.14.2009-03:00:00 20.5755 04.14.2009-04:00:00 20.5845 04.14.2009-05:00:00 20.5917 04.14.2009-06:00:00 20.6044 04.14.2009-07:00:00 20.6080 04.14.2009-08:00:00 20.6117 04.14.2009-09:00:00 20.6117 04.14.2009-10:00:00 20.6117 04.14.2009-11:00:00 20.6117 04.14.2009-12:00:00 20.6135 04.14.2009-13:00:00 20.6135 04.14.2009-14:00:00 20.6117 04.14.2009-15:00:00 20.6117 04.14.2009-16:00:00 20.6098 04.14.2009-17:00:00 20.6080 04.14.2009-18:00:00 20.6080 04.14.2009-19:00:00 20.6062 04.14.2009-20:00:00 20.6062 04.14.2009-21:00:00 20.6044 04.14.2009-22:00:00 20.6044 04.14.2009-23:00:00 20.6062 04.15.2009-00:00:00 20.6008 04.15.2009-01:00:00 20.5972 04.15.2009-02:00:00 20.5954 04.15.2009-03:00:00 20.5990 04.15.2009-04:00:00 20.5990 04.15.2009-05:00:00 20.5972 04.15.2009-06:00:00 20.5972 04.15.2009-07:00:00 20.5972 04.15.2009-08:00:00 20.5936 04.15.2009-09:00:00 20.5881 04.15.2009-10:00:00 20.5881 04.15.2009-11:00:00 20.5899 04.15.2009-12:00:00 20.5917 04.15.2009-13:00:00 20.5881 04.15.2009-14:00:00 20.5863 04.15.2009-15:00:00 20.5863 04.15.2009-16:00:00 20.5863 04.15.2009-17:00:00 20.5881 04.15.2009-18:00:00 20.5917 04.15.2009-19:00:00 20.5863 04.15.2009-20:00:00 20.5791 04.15.2009-21:00:00 20.5809 04.15.2009-22:00:00 20.5791 04.15.2009-23:00:00 20.5791 04.16.2009-00:00:00 20.5809 04.16.2009-01:00:00 20.5809 04.16.2009-02:00:00 20.5809 04.16.2009-03:00:00 20.5773 04.16.2009-04:00:00 20.5737 04.16.2009-05:00:00 20.5737 04.16.2009-06:00:00 20.5737 04.16.2009-07:00:00 20.5718 04.16.2009-08:00:00 20.5700 04.16.2009-09:00:00 20.5700 04.16.2009-10:00:00 20.5664 04.16.2009-11:00:00 20.5664 04.16.2009-12:00:00 20.5664 04.16.2009-13:00:00 20.5646 04.16.2009-14:00:00 20.5610 04.16.2009-15:00:00 20.5610 04.16.2009-16:00:00 20.5592 04.16.2009-17:00:00 20.5556 04.16.2009-18:00:00 20.5556 04.16.2009-19:00:00 20.5537 04.16.2009-20:00:00 20.5519 04.16.2009-21:00:00 20.5501 04.16.2009-22:00:00 20.5519 04.16.2009-23:00:00 20.5501 04.17.2009-00:00:00 20.5483 04.17.2009-01:00:00 20.5447 04.17.2009-02:00:00 20.5411 04.17.2009-03:00:00 20.5375 04.17.2009-04:00:00 20.5375 04.17.2009-05:00:00 20.5338 04.17.2009-06:00:00 20.5320 04.17.2009-07:00:00 20.5302 04.17.2009-08:00:00 20.5284 04.17.2009-09:00:00 20.5284 04.17.2009-10:00:00 20.5266 04.17.2009-11:00:00 20.5320 04.17.2009-12:00:00 20.5357 04.17.2009-13:00:00 20.5393 04.17.2009-14:00:00 20.5501 04.17.2009-15:00:00 20.5664 04.17.2009-16:00:00 20.5827 04.17.2009-17:00:00 20.6098 04.17.2009-18:00:00 20.6370 04.17.2009-19:00:00 20.6551 04.17.2009-20:00:00 20.6678 04.17.2009-21:00:00 20.6804 04.17.2009-22:00:00 20.6913 04.17.2009-23:00:00 20.6967 04.18.2009-00:00:00 20.6985 04.18.2009-01:00:00 20.7058 04.18.2009-02:00:00 20.7130 04.18.2009-03:00:00 20.7184 04.18.2009-04:00:00 20.7202 04.18.2009-05:00:00 20.7166 04.18.2009-06:00:00 20.7184 04.18.2009-07:00:00 20.7220 04.18.2009-08:00:00 20.7220 04.18.2009-09:00:00 20.7257 04.18.2009-10:00:00 20.7257 04.18.2009-11:00:00 20.7275 04.18.2009-12:00:00 20.7275 04.18.2009-13:00:00 20.7275 04.18.2009-14:00:00 20.7311 04.18.2009-15:00:00 20.7329 04.18.2009-16:00:00 20.7365 04.18.2009-17:00:00 20.7383 04.18.2009-18:00:00 20.7365 04.18.2009-19:00:00 20.7365 04.18.2009-20:00:00 20.7365 04.18.2009-21:00:00 20.7347 04.18.2009-22:00:00 20.7347 04.18.2009-23:00:00 20.7329 04.19.2009-00:00:00 20.7329 04.19.2009-01:00:00 20.7329 04.19.2009-02:00:00 20.7311 04.19.2009-03:00:00 20.7329 04.19.2009-04:00:00 20.7311 04.19.2009-05:00:00 20.7329 04.19.2009-06:00:00 20.7347 04.19.2009-07:00:00 20.7365 04.19.2009-08:00:00 20.7329 04.19.2009-09:00:00 20.7293 04.19.2009-10:00:00 20.7293 04.19.2009-11:00:00 20.7311 04.19.2009-12:00:00 20.7275 04.19.2009-13:00:00 20.7220 04.19.2009-14:00:00 20.7220 04.19.2009-15:00:00 20.7202 04.19.2009-16:00:00 20.7202 04.19.2009-17:00:00 20.7202 04.19.2009-18:00:00 20.7166 04.19.2009-19:00:00 20.7166 04.19.2009-20:00:00 20.7166 04.19.2009-21:00:00 20.7166 04.19.2009-22:00:00 20.7148 04.19.2009-23:00:00 20.7148 04.20.2009-00:00:00 20.7130 04.20.2009-01:00:00 20.7130 04.20.2009-02:00:00 20.7166 04.20.2009-03:00:00 20.7166 04.20.2009-04:00:00 20.7184 04.20.2009-05:00:00 20.7184 04.20.2009-06:00:00 20.7148 04.20.2009-07:00:00 20.7148 04.20.2009-08:00:00 20.7112 04.20.2009-09:00:00 20.7094 04.20.2009-10:00:00 20.7076 04.20.2009-11:00:00 20.7058 04.20.2009-12:00:00 20.7076 04.20.2009-13:00:00 20.7076 04.20.2009-14:00:00 20.7076 04.20.2009-15:00:00 20.7076 04.20.2009-16:00:00 20.7076 04.20.2009-17:00:00 20.7112 04.20.2009-18:00:00 20.7112 04.20.2009-19:00:00 20.7166 04.20.2009-20:00:00 20.7184 04.20.2009-21:00:00 20.7202 04.20.2009-22:00:00 20.7239 04.20.2009-23:00:00 20.7239 04.21.2009-00:00:00 20.7275 04.21.2009-01:00:00 20.7383 04.21.2009-02:00:00 20.7401 04.21.2009-03:00:00 20.7419 04.21.2009-04:00:00 20.7492 04.21.2009-05:00:00 20.7528 04.21.2009-06:00:00 20.7528 04.21.2009-07:00:00 20.7564 04.21.2009-08:00:00 20.7582 04.21.2009-09:00:00 20.7600 04.21.2009-10:00:00 20.7637 04.21.2009-11:00:00 20.7600 04.21.2009-12:00:00 20.7673 04.21.2009-13:00:00 20.7673 04.21.2009-14:00:00 20.7655 04.21.2009-15:00:00 20.7619 04.21.2009-16:00:00 20.7546 04.21.2009-17:00:00 20.7564 04.21.2009-18:00:00 20.7546 04.21.2009-19:00:00 20.7528 04.21.2009-20:00:00 20.7546 04.21.2009-21:00:00 20.7600 04.21.2009-22:00:00 20.7582 04.21.2009-23:00:00 20.7582 04.22.2009-00:00:00 20.7600 04.22.2009-01:00:00 20.7619 04.22.2009-02:00:00 20.7619 04.22.2009-03:00:00 20.7619 04.22.2009-04:00:00 20.7600 04.22.2009-05:00:00 20.7600 04.22.2009-06:00:00 20.7655 04.22.2009-07:00:00 20.7637 04.22.2009-08:00:00 20.7600 04.22.2009-09:00:00 20.7637 04.22.2009-10:00:00 20.7691 04.22.2009-11:00:00 20.7709 04.22.2009-12:00:00 20.7673 04.22.2009-13:00:00 20.7673 04.22.2009-14:00:00 20.7691 04.22.2009-15:00:00 20.7709 04.22.2009-16:00:00 20.7727 04.22.2009-17:00:00 20.7745 04.22.2009-18:00:00 20.7781 04.22.2009-19:00:00 20.7799 04.22.2009-20:00:00 20.7763 04.22.2009-21:00:00 20.7745 04.22.2009-22:00:00 20.7727 04.22.2009-23:00:00 20.7709 04.23.2009-00:00:00 20.7745 04.23.2009-01:00:00 20.7727 04.23.2009-02:00:00 20.7727 04.23.2009-03:00:00 20.7727 04.23.2009-04:00:00 20.7727 04.23.2009-05:00:00 20.7673 04.23.2009-06:00:00 20.7727 04.23.2009-07:00:00 20.7727 04.23.2009-08:00:00 20.7709 04.23.2009-09:00:00 20.7673 04.23.2009-10:00:00 20.7673 04.23.2009-11:00:00 20.7691 04.23.2009-12:00:00 20.7673 04.23.2009-13:00:00 20.7673 04.23.2009-14:00:00 20.7673 04.23.2009-15:00:00 20.7691 04.23.2009-16:00:00 20.7673 04.23.2009-17:00:00 20.7673 04.23.2009-18:00:00 20.7655 04.23.2009-19:00:00 20.7600 04.23.2009-20:00:00 20.7600 04.23.2009-21:00:00 20.7619 04.23.2009-22:00:00 20.7619 04.23.2009-23:00:00 20.7600 04.24.2009-00:00:00 20.7582 04.24.2009-01:00:00 20.7564 04.24.2009-02:00:00 20.7564 04.24.2009-03:00:00 20.7492 04.24.2009-04:00:00 20.7456 04.24.2009-05:00:00 20.7456 04.24.2009-06:00:00 20.7438 04.24.2009-07:00:00 20.7401 04.24.2009-08:00:00 20.7329 04.24.2009-09:00:00 20.7275 04.24.2009-10:00:00 20.7275 04.24.2009-11:00:00 20.7275 04.24.2009-12:00:00 20.7257 04.24.2009-13:00:00 20.7202 04.24.2009-14:00:00 20.7148 04.24.2009-15:00:00 20.7094 04.24.2009-16:00:00 20.7076 04.24.2009-17:00:00 20.7076 04.24.2009-18:00:00 20.7058 04.24.2009-19:00:00 20.7039 04.24.2009-20:00:00 20.6913 04.24.2009-21:00:00 20.6858 04.24.2009-22:00:00 20.6840 04.24.2009-23:00:00 20.6804 04.25.2009-00:00:00 20.6804 04.25.2009-01:00:00 20.6786 04.25.2009-02:00:00 20.6750 04.25.2009-03:00:00 20.6714 04.25.2009-04:00:00 20.6696 04.25.2009-05:00:00 20.6678 04.25.2009-06:00:00 20.6678 04.25.2009-07:00:00 20.6623 04.25.2009-08:00:00 20.6623 04.25.2009-09:00:00 20.6605 04.25.2009-10:00:00 20.6587 04.25.2009-11:00:00 20.6515 04.25.2009-12:00:00 20.6497 04.25.2009-13:00:00 20.6497 04.25.2009-14:00:00 20.6497 04.25.2009-15:00:00 20.6497 04.25.2009-16:00:00 20.6478 04.25.2009-17:00:00 20.6424 04.25.2009-18:00:00 20.6388 04.25.2009-19:00:00 20.6388 04.25.2009-20:00:00 20.6334 04.25.2009-21:00:00 20.6297 04.25.2009-22:00:00 20.6261 04.25.2009-23:00:00 20.6225 04.26.2009-00:00:00 20.6171 04.26.2009-01:00:00 20.6135 04.26.2009-02:00:00 20.6135 04.26.2009-03:00:00 20.6117 04.26.2009-04:00:00 20.6117 04.26.2009-05:00:00 20.6117 04.26.2009-06:00:00 20.6098 04.26.2009-07:00:00 20.6098 04.26.2009-08:00:00 20.6098 04.26.2009-09:00:00 20.6080 04.26.2009-10:00:00 20.6080 04.26.2009-11:00:00 20.6062 04.26.2009-12:00:00 20.6044 04.26.2009-13:00:00 20.6026 04.26.2009-14:00:00 20.6008 04.26.2009-15:00:00 20.6008 04.26.2009-16:00:00 20.5990 04.26.2009-17:00:00 20.5990 04.26.2009-18:00:00 20.5954 04.26.2009-19:00:00 20.5936 04.26.2009-20:00:00 20.5936 04.26.2009-21:00:00 20.5917 04.26.2009-22:00:00 20.5899 04.26.2009-23:00:00 20.5845 04.27.2009-00:00:00 20.5845 04.27.2009-01:00:00 20.5827 04.27.2009-02:00:00 20.5827 04.27.2009-03:00:00 20.5809 04.27.2009-04:00:00 20.5773 04.27.2009-05:00:00 20.5737 04.27.2009-06:00:00 20.5737 04.27.2009-07:00:00 20.5664 04.27.2009-08:00:00 20.5646 04.27.2009-09:00:00 20.5628 04.27.2009-10:00:00 20.5574 04.27.2009-11:00:00 20.5537 04.27.2009-12:00:00 20.5537 04.27.2009-13:00:00 20.5537 04.27.2009-14:00:00 20.5537 04.27.2009-15:00:00 20.5537 04.27.2009-16:00:00 20.5519 04.27.2009-17:00:00 20.5501 04.27.2009-18:00:00 20.5501 04.27.2009-19:00:00 20.5483 04.27.2009-20:00:00 20.5465 04.27.2009-21:00:00 20.5429 04.27.2009-22:00:00 20.5411 04.27.2009-23:00:00 20.5411 04.28.2009-00:00:00 20.5393 04.28.2009-01:00:00 20.5393 04.28.2009-02:00:00 20.5338 04.28.2009-03:00:00 20.5320 04.28.2009-04:00:00 20.5302 04.28.2009-05:00:00 20.5302 04.28.2009-06:00:00 20.5284 04.28.2009-07:00:00 20.5266 04.28.2009-08:00:00 20.5266 04.28.2009-09:00:00 20.5248 04.28.2009-10:00:00 20.5230 04.28.2009-11:00:00 20.5230 04.28.2009-12:00:00 20.5176 04.28.2009-13:00:00 20.5176 04.28.2009-14:00:00 20.5121 04.28.2009-15:00:00 20.5031 04.28.2009-16:00:00 20.4976 04.28.2009-17:00:00 20.4976 04.28.2009-18:00:00 20.4940 04.28.2009-19:00:00 20.4886 04.28.2009-20:00:00 20.4886 04.28.2009-21:00:00 20.4904 04.28.2009-22:00:00 20.4886 04.28.2009-23:00:00 20.4868 04.29.2009-00:00:00 20.4850 04.29.2009-01:00:00 20.4850 04.29.2009-02:00:00 20.4832 04.29.2009-03:00:00 20.4886 04.29.2009-04:00:00 20.5067 04.29.2009-05:00:00 20.5157 04.29.2009-06:00:00 20.5212 04.29.2009-07:00:00 20.5266 04.29.2009-08:00:00 20.5266 04.29.2009-09:00:00 20.5248 04.29.2009-10:00:00 20.5248 04.29.2009-11:00:00 20.5248 04.29.2009-12:00:00 20.5248 04.29.2009-13:00:00 20.5248 04.29.2009-14:00:00 20.5266 04.29.2009-15:00:00 20.5248 04.29.2009-16:00:00 20.5248 04.29.2009-17:00:00 20.5230 04.29.2009-18:00:00 20.5194 04.29.2009-19:00:00 20.5176 04.29.2009-20:00:00 20.5121 04.29.2009-21:00:00 20.5121 04.29.2009-22:00:00 20.5103 04.29.2009-23:00:00 20.5103 04.30.2009-00:00:00 20.5085 04.30.2009-01:00:00 20.5067 04.30.2009-02:00:00 20.5085 04.30.2009-03:00:00 20.5103 04.30.2009-04:00:00 20.5103 04.30.2009-05:00:00 20.5085 04.30.2009-06:00:00 20.5049 04.30.2009-07:00:00 20.5031 04.30.2009-08:00:00 20.4995 04.30.2009-09:00:00 20.4940 04.30.2009-10:00:00 20.4922 04.30.2009-11:00:00 20.4886 04.30.2009-12:00:00 20.4868 04.30.2009-13:00:00 20.4814 04.30.2009-14:00:00 20.4814 04.30.2009-15:00:00 20.4777 04.30.2009-16:00:00 20.4723 04.30.2009-17:00:00 20.4705 04.30.2009-18:00:00 20.4687 04.30.2009-19:00:00 20.4669 04.30.2009-20:00:00 20.4596 04.30.2009-21:00:00 20.4542 04.30.2009-22:00:00 20.4542 04.30.2009-23:00:00 20.4524 05.01.2009-00:00:00 20.4452 05.01.2009-01:00:00 20.4434 05.01.2009-02:00:00 20.4415 05.01.2009-03:00:00 20.4397 05.01.2009-04:00:00 20.4343 05.01.2009-05:00:00 20.4289 05.01.2009-06:00:00 20.4253 05.01.2009-07:00:00 20.4253 05.01.2009-08:00:00 20.4235 05.01.2009-09:00:00 20.4180 05.01.2009-10:00:00 20.4162 05.01.2009-11:00:00 20.4144 05.01.2009-12:00:00 20.4126 05.01.2009-13:00:00 20.4108 05.01.2009-14:00:00 20.4072 05.01.2009-15:00:00 20.4072 05.01.2009-16:00:00 20.4035 05.01.2009-17:00:00 20.3999 05.01.2009-18:00:00 20.3999 05.01.2009-19:00:00 20.3999 05.01.2009-20:00:00 20.4017 05.01.2009-21:00:00 20.3999 05.01.2009-22:00:00 20.3963 05.01.2009-23:00:00 20.3873 05.02.2009-00:00:00 20.3891 05.02.2009-01:00:00 20.3891 05.02.2009-02:00:00 20.3873 05.02.2009-03:00:00 20.3855 05.02.2009-04:00:00 20.3891 05.02.2009-05:00:00 20.3873 05.02.2009-06:00:00 20.3891 05.02.2009-07:00:00 20.3873 05.02.2009-08:00:00 20.3873 05.02.2009-09:00:00 20.3855 05.02.2009-10:00:00 20.3855 05.02.2009-11:00:00 20.3855 05.02.2009-12:00:00 20.3855 05.02.2009-13:00:00 20.3836 05.02.2009-14:00:00 20.3818 05.02.2009-15:00:00 20.3782 05.02.2009-16:00:00 20.3746 05.02.2009-17:00:00 20.3746 05.02.2009-18:00:00 20.3746 05.02.2009-19:00:00 20.3764 05.02.2009-20:00:00 20.3800 05.02.2009-21:00:00 20.3836 05.02.2009-22:00:00 20.3855 05.02.2009-23:00:00 20.3927 05.03.2009-00:00:00 20.4054 05.03.2009-01:00:00 20.4144 05.03.2009-02:00:00 20.4307 05.03.2009-03:00:00 20.4542 05.03.2009-04:00:00 20.4723 05.03.2009-05:00:00 20.4976 05.03.2009-06:00:00 20.5194 05.03.2009-07:00:00 20.5338 05.03.2009-08:00:00 20.5411 05.03.2009-09:00:00 20.5447 05.03.2009-10:00:00 20.5556 05.03.2009-11:00:00 20.5628 05.03.2009-12:00:00 20.5682 05.03.2009-13:00:00 20.5718 05.03.2009-14:00:00 20.5718 05.03.2009-15:00:00 20.5827 05.03.2009-16:00:00 20.5809 05.03.2009-17:00:00 20.5827 05.03.2009-18:00:00 20.5863 05.03.2009-19:00:00 20.5809 05.03.2009-20:00:00 20.5845 05.03.2009-21:00:00 20.5881 05.03.2009-22:00:00 20.5863 05.03.2009-23:00:00 20.5899 05.04.2009-00:00:00 20.5936 05.04.2009-01:00:00 20.5954 05.04.2009-02:00:00 20.5972 05.04.2009-03:00:00 20.6026 05.04.2009-04:00:00 20.6062 05.04.2009-05:00:00 20.6062 05.04.2009-06:00:00 20.6062 05.04.2009-07:00:00 20.6080 05.04.2009-08:00:00 20.6062 05.04.2009-09:00:00 20.6080 05.04.2009-10:00:00 20.6080 05.04.2009-11:00:00 20.6080 05.04.2009-12:00:00 20.6062 05.04.2009-13:00:00 20.6080 05.04.2009-14:00:00 20.6098 05.04.2009-15:00:00 20.6135 05.04.2009-16:00:00 20.6117 05.04.2009-17:00:00 20.6117 05.04.2009-18:00:00 20.6098 05.04.2009-19:00:00 20.6135 05.04.2009-20:00:00 20.6098 05.04.2009-21:00:00 20.6062 05.04.2009-22:00:00 20.6080 05.04.2009-23:00:00 20.6080 05.05.2009-00:00:00 20.6044 05.05.2009-01:00:00 20.6044 05.05.2009-02:00:00 20.6044 05.05.2009-03:00:00 20.6062 05.05.2009-04:00:00 20.6388 05.05.2009-05:00:00 20.6478 05.05.2009-06:00:00 20.6587 05.05.2009-07:00:00 20.6641 05.05.2009-08:00:00 20.6714 05.05.2009-09:00:00 20.6696 05.05.2009-10:00:00 20.6714 05.05.2009-11:00:00 20.6750 05.05.2009-12:00:00 20.6895 05.05.2009-13:00:00 20.6949 05.05.2009-14:00:00 20.7094 05.05.2009-15:00:00 20.7184 05.05.2009-16:00:00 20.7383 05.05.2009-17:00:00 20.7438 05.05.2009-18:00:00 20.7510 05.05.2009-19:00:00 20.7510 05.05.2009-20:00:00 20.7582 05.05.2009-21:00:00 20.7582 05.05.2009-22:00:00 20.7600 05.05.2009-23:00:00 20.7673 05.06.2009-00:00:00 20.7745 05.06.2009-01:00:00 20.7872 05.06.2009-02:00:00 20.7999 05.06.2009-03:00:00 20.8071 05.06.2009-04:00:00 20.8071 05.06.2009-05:00:00 20.8180 05.06.2009-06:00:00 20.8180 05.06.2009-07:00:00 20.8180 05.06.2009-08:00:00 20.8143 05.06.2009-09:00:00 20.8161 05.06.2009-10:00:00 20.8161 05.06.2009-11:00:00 20.8143 05.06.2009-12:00:00 20.8143 05.06.2009-13:00:00 20.8161 05.06.2009-14:00:00 20.8216 05.06.2009-15:00:00 20.8270 05.06.2009-16:00:00 20.8324 05.06.2009-17:00:00 20.8397 05.06.2009-18:00:00 20.8415 05.06.2009-19:00:00 20.8487 05.06.2009-20:00:00 20.8523 05.06.2009-21:00:00 20.8686 05.06.2009-22:00:00 20.8849 05.06.2009-23:00:00 20.8958 05.07.2009-00:00:00 20.9066 05.07.2009-01:00:00 20.9211 05.07.2009-02:00:00 20.9392 05.07.2009-03:00:00 20.9501 05.07.2009-04:00:00 20.9555 05.07.2009-05:00:00 20.9627 05.07.2009-06:00:00 20.9663 05.07.2009-07:00:00 20.9772 05.07.2009-08:00:00 20.9844 05.07.2009-09:00:00 20.9917 05.07.2009-10:00:00 20.9971 05.07.2009-11:00:00 20.9971 05.07.2009-12:00:00 20.9989 05.07.2009-13:00:00 21.0043 05.07.2009-14:00:00 21.0080 05.07.2009-15:00:00 21.0098 05.07.2009-16:00:00 21.0080 05.07.2009-17:00:00 21.0152 05.07.2009-18:00:00 21.0206 05.07.2009-19:00:00 21.0279 05.07.2009-20:00:00 21.0387 05.07.2009-21:00:00 21.0442 05.07.2009-22:00:00 21.0550 05.07.2009-23:00:00 21.0641 05.08.2009-00:00:00 21.0641 05.08.2009-01:00:00 21.0659 05.08.2009-02:00:00 21.0767 05.08.2009-03:00:00 21.0822 05.08.2009-04:00:00 21.0822 05.08.2009-05:00:00 21.0840 05.08.2009-06:00:00 21.0822 05.08.2009-07:00:00 21.0876 05.08.2009-08:00:00 21.0840 05.08.2009-09:00:00 21.0858 05.08.2009-10:00:00 21.0876 05.08.2009-11:00:00 21.0912 05.08.2009-12:00:00 21.0930 05.08.2009-13:00:00 21.0894 05.08.2009-14:00:00 21.0876 05.08.2009-15:00:00 21.0858 05.08.2009-16:00:00 21.0803 05.08.2009-17:00:00 21.0840 05.08.2009-18:00:00 21.0876 05.08.2009-19:00:00 21.0876 05.08.2009-20:00:00 21.0876 05.08.2009-21:00:00 21.0876 05.08.2009-22:00:00 21.0912 05.08.2009-23:00:00 21.0912 05.09.2009-00:00:00 21.0840 05.09.2009-01:00:00 21.0840 05.09.2009-02:00:00 21.0858 05.09.2009-03:00:00 21.0822 05.09.2009-04:00:00 21.0840 05.09.2009-05:00:00 21.0858 05.09.2009-06:00:00 21.0858 05.09.2009-07:00:00 21.0858 05.09.2009-08:00:00 21.0876 05.09.2009-09:00:00 21.0912 05.09.2009-10:00:00 21.0894 05.09.2009-11:00:00 21.0840 05.09.2009-12:00:00 21.0822 05.09.2009-13:00:00 21.0803 05.09.2009-14:00:00 21.0876 05.09.2009-15:00:00 21.0858 05.09.2009-16:00:00 21.0840 05.09.2009-17:00:00 21.0840 05.09.2009-18:00:00 21.0840 05.09.2009-19:00:00 21.0858 05.09.2009-20:00:00 21.0840 05.09.2009-21:00:00 21.0822 05.09.2009-22:00:00 21.0858 05.09.2009-23:00:00 21.0876 05.10.2009-00:00:00 21.0876 05.10.2009-01:00:00 21.0876 05.10.2009-02:00:00 21.0894 05.10.2009-03:00:00 21.0912 05.10.2009-04:00:00 21.0894 05.10.2009-05:00:00 21.0876 05.10.2009-06:00:00 21.0876 05.10.2009-07:00:00 21.0876 05.10.2009-08:00:00 21.0876 05.10.2009-09:00:00 21.0858 05.10.2009-10:00:00 21.0785 05.10.2009-11:00:00 21.0749 05.10.2009-12:00:00 21.0731 05.10.2009-13:00:00 21.0695 05.10.2009-14:00:00 21.0641 05.10.2009-15:00:00 21.0623 05.10.2009-16:00:00 21.0586 05.10.2009-17:00:00 21.0550 05.10.2009-18:00:00 21.0550 05.10.2009-19:00:00 21.0550 05.10.2009-20:00:00 21.0550 05.10.2009-21:00:00 21.0532 05.10.2009-22:00:00 21.0514 05.10.2009-23:00:00 21.0442 05.11.2009-00:00:00 21.0423 05.11.2009-01:00:00 21.0460 05.11.2009-02:00:00 21.0496 05.11.2009-03:00:00 21.0496 05.11.2009-04:00:00 21.0496 05.11.2009-05:00:00 21.0550 05.11.2009-06:00:00 21.0604 05.11.2009-07:00:00 21.0641 05.11.2009-08:00:00 21.0677 05.11.2009-09:00:00 21.0731 05.11.2009-10:00:00 21.0731 05.11.2009-11:00:00 21.0749 05.11.2009-12:00:00 21.0822 05.11.2009-13:00:00 21.0912 05.11.2009-14:00:00 21.0948 05.11.2009-15:00:00 21.0984 05.11.2009-16:00:00 21.1039 05.11.2009-17:00:00 21.1111 05.11.2009-18:00:00 21.1220 05.11.2009-19:00:00 21.1274 05.11.2009-20:00:00 21.1310 05.11.2009-21:00:00 21.1364 05.11.2009-22:00:00 21.1364 05.11.2009-23:00:00 21.1383 05.12.2009-00:00:00 21.1383 05.12.2009-01:00:00 21.1401 05.12.2009-02:00:00 21.1383 05.12.2009-03:00:00 21.1383 05.12.2009-04:00:00 21.1383 05.12.2009-05:00:00 21.1383 05.12.2009-06:00:00 21.1364 05.12.2009-07:00:00 21.1364 05.12.2009-08:00:00 21.1346 05.12.2009-09:00:00 21.1328 05.12.2009-10:00:00 21.1328 05.12.2009-11:00:00 21.1328 05.12.2009-12:00:00 21.1364 05.12.2009-13:00:00 21.1401 05.12.2009-14:00:00 21.1437 05.12.2009-15:00:00 21.1491 05.12.2009-16:00:00 21.1582 05.12.2009-17:00:00 21.1564 05.12.2009-18:00:00 21.1600 05.12.2009-19:00:00 21.1636 05.12.2009-20:00:00 21.1654 05.12.2009-21:00:00 21.1654 05.12.2009-22:00:00 21.1690 05.12.2009-23:00:00 21.1744 05.13.2009-00:00:00 21.1763 05.13.2009-01:00:00 21.1817 05.13.2009-02:00:00 21.1817 05.13.2009-03:00:00 21.1835 05.13.2009-04:00:00 21.1853 05.13.2009-05:00:00 21.1835 05.13.2009-06:00:00 21.1853 05.13.2009-07:00:00 21.1889 05.13.2009-08:00:00 21.1871 05.13.2009-09:00:00 21.1871 05.13.2009-10:00:00 21.1871 05.13.2009-11:00:00 21.1853 05.13.2009-12:00:00 21.1835 05.13.2009-13:00:00 21.1799 05.13.2009-14:00:00 21.1781 05.13.2009-15:00:00 21.1763 05.13.2009-16:00:00 21.1726 05.13.2009-17:00:00 21.1708 05.13.2009-18:00:00 21.1708 05.13.2009-19:00:00 21.1708 05.13.2009-20:00:00 21.1690 05.13.2009-21:00:00 21.1690 05.13.2009-22:00:00 21.1672 05.13.2009-23:00:00 21.1636 05.14.2009-00:00:00 21.1600 05.14.2009-01:00:00 21.1600 05.14.2009-02:00:00 21.1618 05.14.2009-03:00:00 21.1763 05.14.2009-04:00:00 21.1907 05.14.2009-05:00:00 21.2052 05.14.2009-06:00:00 21.2161 05.14.2009-07:00:00 21.2287 05.14.2009-08:00:00 21.2432 05.14.2009-09:00:00 21.2523 05.14.2009-10:00:00 21.2649 05.14.2009-11:00:00 21.2685 05.14.2009-12:00:00 21.2903 05.14.2009-13:00:00 21.3138 05.14.2009-14:00:00 21.3246 05.14.2009-15:00:00 21.3464 05.14.2009-16:00:00 21.3590 05.14.2009-17:00:00 21.3681 05.14.2009-18:00:00 21.3699 05.14.2009-19:00:00 21.3699 05.14.2009-20:00:00 21.3699 05.14.2009-21:00:00 21.3681 05.14.2009-22:00:00 21.3681 05.14.2009-23:00:00 21.3663 05.15.2009-00:00:00 21.3699 05.15.2009-01:00:00 21.3735 05.15.2009-02:00:00 21.3717 05.15.2009-03:00:00 21.3681 05.15.2009-04:00:00 21.3663 05.15.2009-05:00:00 21.3663 05.15.2009-06:00:00 21.3626 05.15.2009-07:00:00 21.3626 05.15.2009-08:00:00 21.3645 05.15.2009-09:00:00 21.3626 05.15.2009-10:00:00 21.3608 05.15.2009-11:00:00 21.3608 05.15.2009-12:00:00 21.3590 05.15.2009-13:00:00 21.3572 05.15.2009-14:00:00 21.3572 05.15.2009-15:00:00 21.3572 05.15.2009-16:00:00 21.3590 05.15.2009-17:00:00 21.3608 05.15.2009-18:00:00 21.3645 05.15.2009-19:00:00 21.3590 05.15.2009-20:00:00 21.3554 05.15.2009-21:00:00 21.3572 05.15.2009-22:00:00 21.3572 05.15.2009-23:00:00 21.3554 05.16.2009-00:00:00 21.3518 05.16.2009-01:00:00 21.3518 05.16.2009-02:00:00 21.3518 05.16.2009-03:00:00 21.3500 05.16.2009-04:00:00 21.3500 05.16.2009-05:00:00 21.3482 05.16.2009-06:00:00 21.3464 05.16.2009-07:00:00 21.3464 05.16.2009-08:00:00 21.3464 05.16.2009-09:00:00 21.3446 05.16.2009-10:00:00 21.3464 05.16.2009-11:00:00 21.3446 05.16.2009-12:00:00 21.3464 05.16.2009-13:00:00 21.3427 05.16.2009-14:00:00 21.3391 05.16.2009-15:00:00 21.3391 05.16.2009-16:00:00 21.3391 05.16.2009-17:00:00 21.3355 05.16.2009-18:00:00 21.3391 05.16.2009-19:00:00 21.3391 05.16.2009-20:00:00 21.3373 05.16.2009-21:00:00 21.3355 05.16.2009-22:00:00 21.3319 05.16.2009-23:00:00 21.3319 05.17.2009-00:00:00 21.3283 05.17.2009-01:00:00 21.3283 05.17.2009-02:00:00 21.3228 05.17.2009-03:00:00 21.3228 05.17.2009-04:00:00 21.3228 05.17.2009-05:00:00 21.3210 05.17.2009-06:00:00 21.3228 05.17.2009-07:00:00 21.3210 05.17.2009-08:00:00 21.3192 05.17.2009-09:00:00 21.3174 05.17.2009-10:00:00 21.3174 05.17.2009-11:00:00 21.3156 05.17.2009-12:00:00 21.3138 05.17.2009-13:00:00 21.3138 05.17.2009-14:00:00 21.3138 05.17.2009-15:00:00 21.3120 05.17.2009-16:00:00 21.3084 05.17.2009-17:00:00 21.3102 05.17.2009-18:00:00 21.3066 05.17.2009-19:00:00 21.3084 05.17.2009-20:00:00 21.3084 05.17.2009-21:00:00 21.3066 05.17.2009-22:00:00 21.3066 05.17.2009-23:00:00 21.3047 05.18.2009-00:00:00 21.3047 05.18.2009-01:00:00 21.3011 05.18.2009-02:00:00 21.2993 05.18.2009-03:00:00 21.2939 05.18.2009-04:00:00 21.2957 05.18.2009-05:00:00 21.2957 05.18.2009-06:00:00 21.2957 05.18.2009-07:00:00 21.2939 05.18.2009-08:00:00 21.2939 05.18.2009-09:00:00 21.2939 05.18.2009-10:00:00 21.2921 05.18.2009-11:00:00 21.2903 05.18.2009-12:00:00 21.2866 05.18.2009-13:00:00 21.2885 05.18.2009-14:00:00 21.2848 05.18.2009-15:00:00 21.2848 05.18.2009-16:00:00 21.2812 05.18.2009-17:00:00 21.2848 05.18.2009-18:00:00 21.2830 05.18.2009-19:00:00 21.2866 05.18.2009-20:00:00 21.2848 05.18.2009-21:00:00 21.2830 05.18.2009-22:00:00 21.2812 05.18.2009-23:00:00 21.2794 05.19.2009-00:00:00 21.2740 05.19.2009-01:00:00 21.2722 05.19.2009-02:00:00 21.2685 05.19.2009-03:00:00 21.2704 05.19.2009-04:00:00 21.2704 05.19.2009-05:00:00 21.2740 05.19.2009-06:00:00 21.2722 05.19.2009-07:00:00 21.2704 05.19.2009-08:00:00 21.2685 05.19.2009-09:00:00 21.2667 05.19.2009-10:00:00 21.2667 05.19.2009-11:00:00 21.2667 05.19.2009-12:00:00 21.2704 05.19.2009-13:00:00 21.2667 05.19.2009-14:00:00 21.2649 05.19.2009-15:00:00 21.2649 05.19.2009-16:00:00 21.2667 05.19.2009-17:00:00 21.2685 05.19.2009-18:00:00 21.2722 05.19.2009-19:00:00 21.2740 05.19.2009-20:00:00 21.2758 05.19.2009-21:00:00 21.2776 05.19.2009-22:00:00 21.2776 05.19.2009-23:00:00 21.2776 05.20.2009-00:00:00 21.2776 05.20.2009-01:00:00 21.2758 05.20.2009-02:00:00 21.2794 05.20.2009-03:00:00 21.2812 05.20.2009-04:00:00 21.2830 05.20.2009-05:00:00 21.2830 05.20.2009-06:00:00 21.2848 05.20.2009-07:00:00 21.2866 05.20.2009-08:00:00 21.2866 05.20.2009-09:00:00 21.2848 05.20.2009-10:00:00 21.2830 05.20.2009-11:00:00 21.2830 05.20.2009-12:00:00 21.2830 05.20.2009-13:00:00 21.2848 05.20.2009-14:00:00 21.2848 05.20.2009-15:00:00 21.2812 05.20.2009-16:00:00 21.2794 05.20.2009-17:00:00 21.2776 05.20.2009-18:00:00 21.2776 05.20.2009-19:00:00 21.2758 05.20.2009-20:00:00 21.2740 05.20.2009-21:00:00 21.2740 05.20.2009-22:00:00 21.2704 05.20.2009-23:00:00 21.2685 05.21.2009-00:00:00 21.2631 05.21.2009-01:00:00 21.2631 05.21.2009-02:00:00 21.2613 05.21.2009-03:00:00 21.2559 05.21.2009-04:00:00 21.2505 05.21.2009-05:00:00 21.2432 05.21.2009-06:00:00 21.2432 05.21.2009-07:00:00 21.2396 05.21.2009-08:00:00 21.2378 05.21.2009-09:00:00 21.2287 05.21.2009-10:00:00 21.2215 05.21.2009-11:00:00 21.2215 05.21.2009-12:00:00 21.2197 05.21.2009-13:00:00 21.2179 05.21.2009-14:00:00 21.2143 05.21.2009-15:00:00 21.2125 05.21.2009-16:00:00 21.2106 05.21.2009-17:00:00 21.2070 05.21.2009-18:00:00 21.2052 05.21.2009-19:00:00 21.2034 05.21.2009-20:00:00 21.2016 05.21.2009-21:00:00 21.1944 05.21.2009-22:00:00 21.1925 05.21.2009-23:00:00 21.1871 05.22.2009-00:00:00 21.1835 05.22.2009-01:00:00 21.1835 05.22.2009-02:00:00 21.1835 05.22.2009-03:00:00 21.1871 05.22.2009-04:00:00 21.1889 05.22.2009-05:00:00 21.1871 05.22.2009-06:00:00 21.1871 05.22.2009-07:00:00 21.1817 05.22.2009-08:00:00 21.1781 05.22.2009-09:00:00 21.1781 05.22.2009-10:00:00 21.1781 05.22.2009-11:00:00 21.1763 05.22.2009-12:00:00 21.1744 05.22.2009-13:00:00 21.1708 05.22.2009-14:00:00 21.1672 05.22.2009-15:00:00 21.1600 05.22.2009-16:00:00 21.1545 05.22.2009-17:00:00 21.1545 05.22.2009-18:00:00 21.1509 05.22.2009-19:00:00 21.1491 05.22.2009-20:00:00 21.1491 05.22.2009-21:00:00 21.1473 05.22.2009-22:00:00 21.1401 05.22.2009-23:00:00 21.1401 05.23.2009-00:00:00 21.1383 05.23.2009-01:00:00 21.1383 05.23.2009-02:00:00 21.1364 05.23.2009-03:00:00 21.1346 05.23.2009-04:00:00 21.1328 05.23.2009-05:00:00 21.1328 05.23.2009-06:00:00 21.1310 05.23.2009-07:00:00 21.1292 05.23.2009-08:00:00 21.1256 05.23.2009-09:00:00 21.1238 05.23.2009-10:00:00 21.1220 05.23.2009-11:00:00 21.1202 05.23.2009-12:00:00 21.1220 05.23.2009-13:00:00 21.1202 05.23.2009-14:00:00 21.1184 05.23.2009-15:00:00 21.1184 05.23.2009-16:00:00 21.1147 05.23.2009-17:00:00 21.1093 05.23.2009-18:00:00 21.1093 05.23.2009-19:00:00 21.1111 05.23.2009-20:00:00 21.1075 05.23.2009-21:00:00 21.1057 05.23.2009-22:00:00 21.1021 05.23.2009-23:00:00 21.0984 05.24.2009-00:00:00 21.0966 05.24.2009-01:00:00 21.0930 05.24.2009-02:00:00 21.0894 05.24.2009-03:00:00 21.0894 05.24.2009-04:00:00 21.0840 05.24.2009-05:00:00 21.0803 05.24.2009-06:00:00 21.0803 05.24.2009-07:00:00 21.0803 05.24.2009-08:00:00 21.0785 05.24.2009-09:00:00 21.0749 05.24.2009-10:00:00 21.0677 05.24.2009-11:00:00 21.0659 05.24.2009-12:00:00 21.0641 05.24.2009-13:00:00 21.0641 05.24.2009-14:00:00 21.0623 05.24.2009-15:00:00 21.0586 05.24.2009-16:00:00 21.0550 05.24.2009-17:00:00 21.0532 05.24.2009-18:00:00 21.0532 05.24.2009-19:00:00 21.0532 05.24.2009-20:00:00 21.0496 05.24.2009-21:00:00 21.0496 05.24.2009-22:00:00 21.0442 05.24.2009-23:00:00 21.0405 05.25.2009-00:00:00 21.0387 05.25.2009-01:00:00 21.0351 05.25.2009-02:00:00 21.0315 05.25.2009-03:00:00 21.0333 05.25.2009-04:00:00 21.0315 05.25.2009-05:00:00 21.0297 05.25.2009-06:00:00 21.0279 05.25.2009-07:00:00 21.0261 05.25.2009-08:00:00 21.0261 05.25.2009-09:00:00 21.0224 05.25.2009-10:00:00 21.0170 05.25.2009-11:00:00 21.0152 05.25.2009-12:00:00 21.0116 05.25.2009-13:00:00 21.0098 05.25.2009-14:00:00 21.0098 05.25.2009-15:00:00 21.0043 05.25.2009-16:00:00 21.0007 05.25.2009-17:00:00 20.9971 05.25.2009-18:00:00 20.9971 05.25.2009-19:00:00 20.9935 05.25.2009-20:00:00 20.9917 05.25.2009-21:00:00 20.9917 05.25.2009-22:00:00 20.9844 05.25.2009-23:00:00 20.9844 05.26.2009-00:00:00 20.9844 05.26.2009-01:00:00 20.9844 05.26.2009-02:00:00 20.9808 05.26.2009-03:00:00 20.9808 05.26.2009-04:00:00 20.9790 05.26.2009-05:00:00 20.9772 05.26.2009-06:00:00 20.9754 05.26.2009-07:00:00 20.9718 05.26.2009-08:00:00 20.9700 05.26.2009-09:00:00 20.9700 05.26.2009-10:00:00 20.9627 05.26.2009-11:00:00 20.9627 05.26.2009-12:00:00 20.9627 05.26.2009-13:00:00 20.9627 05.26.2009-14:00:00 20.9591 05.26.2009-15:00:00 20.9555 05.26.2009-16:00:00 20.9482 05.26.2009-17:00:00 20.9482 05.26.2009-18:00:00 20.9428 05.26.2009-19:00:00 20.9428 05.26.2009-20:00:00 20.9410 05.26.2009-21:00:00 20.9392 05.26.2009-22:00:00 20.9392 05.26.2009-23:00:00 20.9374 05.27.2009-00:00:00 20.9374 05.27.2009-01:00:00 20.9320 05.27.2009-02:00:00 20.9301 05.27.2009-03:00:00 20.9301 05.27.2009-04:00:00 20.9301 05.27.2009-05:00:00 20.9283 05.27.2009-06:00:00 20.9229 05.27.2009-07:00:00 20.9229 05.27.2009-08:00:00 20.9175 05.27.2009-09:00:00 20.9175 05.27.2009-10:00:00 20.9139 05.27.2009-11:00:00 20.9121 05.27.2009-12:00:00 20.9066 05.27.2009-13:00:00 20.9066 05.27.2009-14:00:00 20.9066 05.27.2009-15:00:00 20.9066 05.27.2009-16:00:00 20.9012 05.27.2009-17:00:00 20.8940 05.27.2009-18:00:00 20.8921 05.27.2009-19:00:00 20.8885 05.27.2009-20:00:00 20.8867 05.27.2009-21:00:00 20.8867 05.27.2009-22:00:00 20.8867 05.27.2009-23:00:00 20.8867 05.28.2009-00:00:00 20.8813 05.28.2009-01:00:00 20.8777 05.28.2009-02:00:00 20.8777 05.28.2009-03:00:00 20.8777 05.28.2009-04:00:00 20.8741 05.28.2009-05:00:00 20.8722 05.28.2009-06:00:00 20.8686 05.28.2009-07:00:00 20.8686 05.28.2009-08:00:00 20.8650 05.28.2009-09:00:00 20.8650 05.28.2009-10:00:00 20.8632 05.28.2009-11:00:00 20.8596 05.28.2009-12:00:00 20.8560 05.28.2009-13:00:00 20.8505 05.28.2009-14:00:00 20.8469 05.28.2009-15:00:00 20.8433 05.28.2009-16:00:00 20.8433 05.28.2009-17:00:00 20.8379 05.28.2009-18:00:00 20.8342 05.28.2009-19:00:00 20.8324 05.28.2009-20:00:00 20.8324 05.28.2009-21:00:00 20.8306 05.28.2009-22:00:00 20.8306 05.28.2009-23:00:00 20.8288 05.29.2009-00:00:00 20.8216 05.29.2009-01:00:00 20.8198 05.29.2009-02:00:00 20.8198 05.29.2009-03:00:00 20.8180 05.29.2009-04:00:00 20.8161 05.29.2009-05:00:00 20.8161 05.29.2009-06:00:00 20.8107 05.29.2009-07:00:00 20.8089 05.29.2009-08:00:00 20.8053 05.29.2009-09:00:00 20.8053 05.29.2009-10:00:00 20.8053 05.29.2009-11:00:00 20.8017 05.29.2009-12:00:00 20.7999 05.29.2009-13:00:00 20.7980 05.29.2009-14:00:00 20.7944 05.29.2009-15:00:00 20.7926 05.29.2009-16:00:00 20.7890 05.29.2009-17:00:00 20.7872 05.29.2009-18:00:00 20.7872 05.29.2009-19:00:00 20.7872 05.29.2009-20:00:00 20.7872 05.29.2009-21:00:00 20.7836 05.29.2009-22:00:00 20.7799 05.29.2009-23:00:00 20.7799 05.30.2009-00:00:00 20.7799 05.30.2009-01:00:00 20.7799 05.30.2009-02:00:00 20.7745 05.30.2009-03:00:00 20.7709 05.30.2009-04:00:00 20.7673 05.30.2009-05:00:00 20.7637 05.30.2009-06:00:00 20.7600 05.30.2009-07:00:00 20.7510 05.30.2009-08:00:00 20.7474 05.30.2009-09:00:00 20.7419 05.30.2009-10:00:00 20.7401 05.30.2009-11:00:00 20.7401 05.30.2009-12:00:00 20.7347 05.30.2009-13:00:00 20.7293 05.30.2009-14:00:00 20.7239 05.30.2009-15:00:00 20.7184 05.30.2009-16:00:00 20.7202 05.30.2009-17:00:00 20.7130 05.30.2009-18:00:00 20.7112 05.30.2009-19:00:00 20.7076 05.30.2009-20:00:00 20.7076 05.30.2009-21:00:00 20.6985 05.30.2009-22:00:00 20.6949 05.30.2009-23:00:00 20.6858 05.31.2009-00:00:00 20.6840 05.31.2009-01:00:00 20.6840 05.31.2009-02:00:00 20.6569 05.31.2009-03:00:00 20.6569 05.31.2009-04:00:00 20.6460 05.31.2009-05:00:00 20.6424 05.31.2009-06:00:00 20.6370 05.31.2009-07:00:00 20.6388 05.31.2009-08:00:00 20.6352 05.31.2009-09:00:00 20.6334 05.31.2009-10:00:00 20.6297 05.31.2009-11:00:00 20.6279 05.31.2009-12:00:00 20.6243 05.31.2009-13:00:00 20.6189 05.31.2009-14:00:00 20.6153 05.31.2009-15:00:00 20.6117 05.31.2009-16:00:00 20.6080 05.31.2009-17:00:00 20.6044 05.31.2009-18:00:00 20.6026 05.31.2009-19:00:00 20.5954 05.31.2009-20:00:00 20.5881 05.31.2009-21:00:00 20.5845 05.31.2009-22:00:00 20.5773 05.31.2009-23:00:00 20.5718 06.01.2009-00:00:00 20.5682 06.01.2009-01:00:00 20.5664 06.01.2009-02:00:00 20.5592 06.01.2009-03:00:00 20.5519 06.01.2009-04:00:00 20.5519 06.01.2009-05:00:00 20.5501 06.01.2009-06:00:00 20.5447 06.01.2009-07:00:00 20.5411 06.01.2009-08:00:00 20.5375 06.01.2009-09:00:00 20.5357 06.01.2009-10:00:00 20.5338 06.01.2009-11:00:00 20.5338 06.01.2009-12:00:00 20.5302 06.01.2009-13:00:00 20.5284 06.01.2009-14:00:00 20.5284 06.01.2009-15:00:00 20.5248 06.01.2009-16:00:00 20.5157 06.01.2009-17:00:00 20.5139 06.01.2009-18:00:00 20.5139 06.01.2009-19:00:00 20.5121 06.01.2009-20:00:00 20.5085 06.01.2009-21:00:00 20.5031 06.01.2009-22:00:00 20.5013 06.01.2009-23:00:00 20.5013 06.02.2009-00:00:00 20.4995 06.02.2009-01:00:00 20.4940 06.02.2009-02:00:00 20.4922 06.02.2009-03:00:00 20.4904 06.02.2009-04:00:00 20.4886 06.02.2009-05:00:00 20.4832 06.02.2009-06:00:00 20.4796 06.02.2009-07:00:00 20.4759 06.02.2009-08:00:00 20.4723 06.02.2009-09:00:00 20.4705 06.02.2009-10:00:00 20.4669 06.02.2009-11:00:00 20.4669 06.02.2009-12:00:00 20.4669 06.02.2009-13:00:00 20.4651 06.02.2009-14:00:00 20.4633 06.02.2009-15:00:00 20.4542 06.02.2009-16:00:00 20.4542 06.02.2009-17:00:00 20.4488 06.02.2009-18:00:00 20.4470 06.02.2009-19:00:00 20.4434 06.02.2009-20:00:00 20.4379 06.02.2009-21:00:00 20.4325 06.02.2009-22:00:00 20.4343 06.02.2009-23:00:00 20.4325 06.03.2009-00:00:00 20.4307 06.03.2009-01:00:00 20.4289 06.03.2009-02:00:00 20.4235 06.03.2009-03:00:00 20.4198 06.03.2009-04:00:00 20.4144 06.03.2009-05:00:00 20.4126 06.03.2009-06:00:00 20.4090 06.03.2009-07:00:00 20.4035 06.03.2009-08:00:00 20.4017 06.03.2009-09:00:00 20.3999 06.03.2009-10:00:00 20.3963 06.03.2009-11:00:00 20.3945 06.03.2009-12:00:00 20.3909 06.03.2009-13:00:00 20.3873 06.03.2009-14:00:00 20.3764 06.03.2009-15:00:00 20.3728 06.03.2009-16:00:00 20.3637 06.03.2009-17:00:00 20.3565 06.03.2009-18:00:00 20.3547 06.03.2009-19:00:00 20.3511 06.03.2009-20:00:00 20.3511 06.03.2009-21:00:00 20.3456 06.03.2009-22:00:00 20.3420 06.03.2009-23:00:00 20.3366 06.04.2009-00:00:00 20.3312 06.04.2009-01:00:00 20.3294 06.04.2009-02:00:00 20.3294 06.04.2009-03:00:00 20.3239 06.04.2009-04:00:00 20.3221 06.04.2009-05:00:00 20.3221 06.04.2009-06:00:00 20.3203 06.04.2009-07:00:00 20.3167 06.04.2009-08:00:00 20.3149 06.04.2009-09:00:00 20.3131 06.04.2009-10:00:00 20.3113 06.04.2009-11:00:00 20.3076 06.04.2009-12:00:00 20.2986 06.04.2009-13:00:00 20.2950 06.04.2009-14:00:00 20.2950 06.04.2009-15:00:00 20.2913 06.04.2009-16:00:00 20.2877 06.04.2009-17:00:00 20.2841 06.04.2009-18:00:00 20.2841 06.04.2009-19:00:00 20.2841 06.04.2009-20:00:00 20.2841 06.04.2009-21:00:00 20.2733 06.04.2009-22:00:00 20.2696 06.04.2009-23:00:00 20.2678 06.05.2009-00:00:00 20.2696 06.05.2009-01:00:00 20.2678 06.05.2009-02:00:00 20.2678 06.05.2009-03:00:00 20.2642 06.05.2009-04:00:00 20.2606 06.05.2009-05:00:00 20.2606 06.05.2009-06:00:00 20.2552 06.05.2009-07:00:00 20.2552 06.05.2009-08:00:00 20.2533 06.05.2009-09:00:00 20.2479 06.05.2009-10:00:00 20.2425 06.05.2009-11:00:00 20.2371 06.05.2009-12:00:00 20.2334 06.05.2009-13:00:00 20.2334 06.05.2009-14:00:00 20.2298 06.05.2009-15:00:00 20.2280 06.05.2009-16:00:00 20.2244 06.05.2009-17:00:00 20.2208 06.05.2009-18:00:00 20.2153 06.05.2009-19:00:00 20.2135 06.05.2009-20:00:00 20.2099 06.05.2009-21:00:00 20.2063 06.05.2009-22:00:00 20.1991 06.05.2009-23:00:00 20.1973 06.06.2009-00:00:00 20.1973 06.06.2009-01:00:00 20.1936 06.06.2009-02:00:00 20.1900 06.06.2009-03:00:00 20.1882 06.06.2009-04:00:00 20.1882 06.06.2009-05:00:00 20.1882 06.06.2009-06:00:00 20.1846 06.06.2009-07:00:00 20.1810 06.06.2009-08:00:00 20.1773 06.06.2009-09:00:00 20.1719 06.06.2009-10:00:00 20.1647 06.06.2009-11:00:00 20.1647 06.06.2009-12:00:00 20.1592 06.06.2009-13:00:00 20.1592 06.06.2009-14:00:00 20.1538 06.06.2009-15:00:00 20.1538 06.06.2009-16:00:00 20.1484 06.06.2009-17:00:00 20.1430 06.06.2009-18:00:00 20.1357 06.06.2009-19:00:00 20.1339 06.06.2009-20:00:00 20.1285 06.06.2009-21:00:00 20.1267 06.06.2009-22:00:00 20.1194 06.06.2009-23:00:00 20.1158 06.07.2009-00:00:00 20.1086 06.07.2009-01:00:00 20.1050 06.07.2009-02:00:00 20.0995 06.07.2009-03:00:00 20.0977 06.07.2009-04:00:00 20.0959 06.07.2009-05:00:00 20.0923 06.07.2009-06:00:00 20.0887 06.07.2009-07:00:00 20.0832 06.07.2009-08:00:00 20.0832 06.07.2009-09:00:00 20.0814 06.07.2009-10:00:00 20.0760 06.07.2009-11:00:00 20.0706 06.07.2009-12:00:00 20.0633 06.07.2009-13:00:00 20.0615 06.07.2009-14:00:00 20.0597 06.07.2009-15:00:00 20.0471 06.07.2009-16:00:00 20.0471 06.07.2009-17:00:00 20.0362 06.07.2009-18:00:00 20.0308 06.07.2009-19:00:00 20.0308 06.07.2009-20:00:00 20.0271 06.07.2009-21:00:00 20.0217 06.07.2009-22:00:00 20.0145 06.07.2009-23:00:00 20.0145 06.08.2009-00:00:00 20.0090 06.08.2009-01:00:00 20.0036 06.08.2009-02:00:00 19.9946 06.08.2009-03:00:00 19.9910 06.08.2009-04:00:00 19.9910 06.08.2009-05:00:00 19.9910 06.08.2009-06:00:00 19.9891 06.08.2009-07:00:00 19.9873 06.08.2009-08:00:00 19.9855 06.08.2009-09:00:00 19.9819 06.08.2009-10:00:00 19.9801 06.08.2009-11:00:00 19.9783 06.08.2009-12:00:00 19.9674 06.08.2009-13:00:00 19.9620 06.08.2009-14:00:00 19.9602 06.08.2009-15:00:00 19.9548 06.08.2009-16:00:00 19.9529 06.08.2009-17:00:00 19.9493 06.08.2009-18:00:00 19.9475 06.08.2009-19:00:00 19.9421 06.08.2009-20:00:00 19.9403 06.08.2009-21:00:00 19.9349 06.08.2009-22:00:00 19.9330 06.08.2009-23:00:00 19.9312 06.09.2009-00:00:00 19.9294 06.09.2009-01:00:00 19.9258 06.09.2009-02:00:00 19.9258 06.09.2009-03:00:00 19.9204 06.09.2009-04:00:00 19.9186 06.09.2009-05:00:00 19.9168 06.09.2009-06:00:00 19.9113 06.09.2009-07:00:00 19.9095 06.09.2009-08:00:00 19.9077 06.09.2009-09:00:00 19.9059 06.09.2009-10:00:00 19.9005 06.09.2009-11:00:00 19.8950 06.09.2009-12:00:00 19.8950 06.09.2009-13:00:00 19.8896 06.09.2009-14:00:00 19.8878 06.09.2009-15:00:00 19.8806 06.09.2009-16:00:00 19.8788 06.09.2009-17:00:00 19.8751 06.09.2009-18:00:00 19.8715 06.09.2009-19:00:00 19.8643 06.09.2009-20:00:00 19.8570 06.09.2009-21:00:00 19.8534 06.09.2009-22:00:00 19.8498 06.09.2009-23:00:00 19.8498 06.10.2009-00:00:00 19.8389 06.10.2009-01:00:00 19.8353 06.10.2009-02:00:00 19.8299 06.10.2009-03:00:00 19.8227 06.10.2009-04:00:00 19.8172 06.10.2009-05:00:00 19.8136 06.10.2009-06:00:00 19.8082 06.10.2009-07:00:00 19.8046 06.10.2009-08:00:00 19.8009 06.10.2009-09:00:00 19.7973 06.10.2009-10:00:00 19.7955 06.10.2009-11:00:00 19.7937 06.10.2009-12:00:00 19.7901 06.10.2009-13:00:00 19.7828 06.10.2009-14:00:00 19.7756 06.10.2009-15:00:00 19.7756 06.10.2009-16:00:00 19.7684 06.10.2009-17:00:00 19.7666 06.10.2009-18:00:00 19.7593 06.10.2009-19:00:00 19.7467 06.10.2009-20:00:00 19.7358 06.10.2009-21:00:00 19.7322 06.10.2009-22:00:00 19.7304 06.10.2009-23:00:00 19.7249 06.11.2009-00:00:00 19.7231 06.11.2009-01:00:00 19.7213 06.11.2009-02:00:00 19.7213 06.11.2009-03:00:00 19.7159 06.11.2009-04:00:00 19.7141 06.11.2009-05:00:00 19.7087 06.11.2009-06:00:00 19.7068 06.11.2009-07:00:00 19.7032 06.11.2009-08:00:00 19.7014 06.11.2009-09:00:00 19.7014 06.11.2009-10:00:00 19.7014 06.11.2009-11:00:00 19.6960 06.11.2009-12:00:00 19.6960 06.11.2009-13:00:00 19.6960 06.11.2009-14:00:00 19.6960 06.11.2009-15:00:00 19.6887 06.11.2009-16:00:00 19.6869 06.11.2009-17:00:00 19.6833 06.11.2009-18:00:00 19.6797 06.11.2009-19:00:00 19.6743 06.11.2009-20:00:00 19.6652 06.11.2009-21:00:00 19.6634 06.11.2009-22:00:00 19.6598 06.11.2009-23:00:00 19.6544 06.12.2009-00:00:00 19.6507 06.12.2009-01:00:00 19.6489 06.12.2009-02:00:00 19.6453 06.12.2009-03:00:00 19.6435 06.12.2009-04:00:00 19.6399 06.12.2009-05:00:00 19.6363 06.12.2009-06:00:00 19.6345 06.12.2009-07:00:00 19.6345 06.12.2009-08:00:00 19.6326 06.12.2009-09:00:00 19.6290 06.12.2009-10:00:00 19.6290 06.12.2009-11:00:00 19.6272 06.12.2009-12:00:00 19.6218 06.12.2009-13:00:00 19.6218 06.12.2009-14:00:00 19.6182 06.12.2009-15:00:00 19.6127 06.12.2009-16:00:00 19.6109 06.12.2009-17:00:00 19.6073 06.12.2009-18:00:00 19.6055 06.12.2009-19:00:00 19.6001 06.12.2009-20:00:00 19.5983 06.12.2009-21:00:00 19.5946 06.12.2009-22:00:00 19.5946 06.12.2009-23:00:00 19.5928 06.13.2009-00:00:00 19.5892 06.13.2009-01:00:00 19.5856 06.13.2009-02:00:00 19.5838 06.13.2009-03:00:00 19.5784 06.13.2009-04:00:00 19.5747 06.13.2009-05:00:00 19.5747 06.13.2009-06:00:00 19.5729 06.13.2009-07:00:00 19.5693 06.13.2009-08:00:00 19.5693 06.13.2009-09:00:00 19.5693 06.13.2009-10:00:00 19.5657 06.13.2009-11:00:00 19.5639 06.13.2009-12:00:00 19.5603 06.13.2009-13:00:00 19.5548 06.13.2009-14:00:00 19.5512 06.13.2009-15:00:00 19.5494 06.13.2009-16:00:00 19.5422 06.13.2009-17:00:00 19.5385 06.13.2009-18:00:00 19.5331 06.13.2009-19:00:00 19.5295 06.13.2009-20:00:00 19.5223 06.13.2009-21:00:00 19.5168 06.13.2009-22:00:00 19.5150 06.13.2009-23:00:00 19.5096 06.14.2009-00:00:00 19.5042 06.14.2009-01:00:00 19.5042 06.14.2009-02:00:00 19.4987 06.14.2009-03:00:00 19.4987 06.14.2009-04:00:00 19.4987 06.14.2009-05:00:00 19.4915 06.14.2009-06:00:00 19.4879 06.14.2009-07:00:00 19.4861 06.14.2009-08:00:00 19.4806 06.14.2009-09:00:00 19.4734 06.14.2009-10:00:00 19.4716 06.14.2009-11:00:00 19.4643 06.14.2009-12:00:00 19.4643 06.14.2009-13:00:00 19.4589 06.14.2009-14:00:00 19.4571 06.14.2009-15:00:00 19.4535 06.14.2009-16:00:00 19.4481 06.14.2009-17:00:00 19.4444 06.14.2009-18:00:00 19.4444 06.14.2009-19:00:00 19.4408 06.14.2009-20:00:00 19.4372 06.14.2009-21:00:00 19.4300 06.14.2009-22:00:00 19.4263 06.14.2009-23:00:00 19.4227 06.15.2009-00:00:00 19.4173 06.15.2009-01:00:00 19.4155 06.15.2009-02:00:00 19.4083 06.15.2009-03:00:00 19.4083 06.15.2009-04:00:00 19.4028 06.15.2009-05:00:00 19.3974 06.15.2009-06:00:00 19.3974 06.15.2009-07:00:00 19.3865 06.15.2009-08:00:00 19.3829 06.15.2009-09:00:00 19.3811 06.15.2009-10:00:00 19.3775 06.15.2009-11:00:00 19.3721 06.15.2009-12:00:00 19.3666 06.15.2009-13:00:00 19.3648 06.15.2009-14:00:00 19.3576 06.15.2009-15:00:00 19.3503 06.15.2009-16:00:00 19.3467 06.15.2009-17:00:00 19.3449 06.15.2009-18:00:00 19.3359 06.15.2009-19:00:00 19.3304 06.15.2009-20:00:00 19.3268 06.15.2009-21:00:00 19.3232 06.15.2009-22:00:00 19.3178 06.15.2009-23:00:00 19.3142 06.16.2009-00:00:00 19.3087 06.16.2009-01:00:00 19.3069 06.16.2009-02:00:00 19.3033 06.16.2009-03:00:00 19.3015 06.16.2009-04:00:00 19.2979 06.16.2009-05:00:00 19.2870 06.16.2009-06:00:00 19.2780 06.16.2009-07:00:00 19.2761 06.16.2009-08:00:00 19.2743 06.16.2009-09:00:00 19.2671 06.16.2009-10:00:00 19.2617 06.16.2009-11:00:00 19.2581 06.16.2009-12:00:00 19.2544 06.16.2009-13:00:00 19.2508 06.16.2009-14:00:00 19.2490 06.16.2009-15:00:00 19.2454 06.16.2009-16:00:00 19.2454 06.16.2009-17:00:00 19.2400 06.16.2009-18:00:00 19.2345 06.16.2009-19:00:00 19.2327 06.16.2009-20:00:00 19.2291 06.16.2009-21:00:00 19.2291 06.16.2009-22:00:00 19.2237 06.16.2009-23:00:00 19.2237 06.17.2009-00:00:00 19.2201 06.17.2009-01:00:00 19.2164 06.17.2009-02:00:00 19.2128 06.17.2009-03:00:00 19.2038 06.17.2009-04:00:00 19.2038 06.17.2009-05:00:00 19.2020 06.17.2009-06:00:00 19.2001 06.17.2009-07:00:00 19.1983 06.17.2009-08:00:00 19.1929 06.17.2009-09:00:00 19.1911 06.17.2009-10:00:00 19.1911 06.17.2009-11:00:00 19.1911 06.17.2009-12:00:00 19.1911 06.17.2009-13:00:00 19.1929 06.17.2009-14:00:00 19.1947 06.17.2009-15:00:00 19.1929 06.17.2009-16:00:00 19.1875 06.17.2009-17:00:00 19.1839 06.17.2009-18:00:00 19.1820 06.17.2009-19:00:00 19.1802 06.17.2009-20:00:00 19.1784 06.17.2009-21:00:00 19.1784 06.17.2009-22:00:00 19.1784 06.17.2009-23:00:00 19.1730 06.18.2009-00:00:00 19.1712 06.18.2009-01:00:00 19.1712 06.18.2009-02:00:00 19.1766 06.18.2009-03:00:00 19.1712 06.18.2009-04:00:00 19.1694 06.18.2009-05:00:00 19.1676 06.18.2009-06:00:00 19.1621 06.18.2009-07:00:00 19.1621 06.18.2009-08:00:00 19.1621 06.18.2009-09:00:00 19.1585 06.18.2009-10:00:00 19.1585 06.18.2009-11:00:00 19.1603 06.18.2009-12:00:00 19.1585 06.18.2009-13:00:00 19.1585 06.18.2009-14:00:00 19.1603 06.18.2009-15:00:00 19.1603 06.18.2009-16:00:00 19.1549 06.18.2009-17:00:00 19.1549 06.18.2009-18:00:00 19.1531 06.18.2009-19:00:00 19.1477 06.18.2009-20:00:00 19.1513 06.18.2009-21:00:00 19.1459 06.18.2009-22:00:00 19.1459 06.18.2009-23:00:00 19.1422 06.19.2009-00:00:00 19.1368 06.19.2009-01:00:00 19.1350 06.19.2009-02:00:00 19.1332 06.19.2009-03:00:00 19.1332 06.19.2009-04:00:00 19.1314 06.19.2009-05:00:00 19.1332 06.19.2009-06:00:00 19.1350 06.19.2009-07:00:00 19.1350 06.19.2009-08:00:00 19.1314 06.19.2009-09:00:00 19.1278 06.19.2009-10:00:00 19.1259 06.19.2009-11:00:00 19.1259 06.19.2009-12:00:00 19.1278 06.19.2009-13:00:00 19.1259 06.19.2009-14:00:00 19.1278 06.19.2009-15:00:00 19.1278 06.19.2009-16:00:00 19.1259 06.19.2009-17:00:00 19.1241 06.19.2009-18:00:00 19.1205 06.19.2009-19:00:00 19.1241 06.19.2009-20:00:00 19.1223 06.19.2009-21:00:00 19.1241 06.19.2009-22:00:00 19.1223 06.19.2009-23:00:00 19.1205 06.20.2009-00:00:00 19.1187 06.20.2009-01:00:00 19.1187 06.20.2009-02:00:00 19.1133 06.20.2009-03:00:00 19.1133 06.20.2009-04:00:00 19.1097 06.20.2009-05:00:00 19.1097 06.20.2009-06:00:00 19.1079 06.20.2009-07:00:00 19.1097 06.20.2009-08:00:00 19.1097 06.20.2009-09:00:00 19.1079 06.20.2009-10:00:00 19.1079 06.20.2009-11:00:00 19.1024 06.20.2009-12:00:00 19.1024 06.20.2009-13:00:00 19.1042 06.20.2009-14:00:00 19.1042 06.20.2009-15:00:00 19.0970 06.20.2009-16:00:00 19.0916 06.20.2009-17:00:00 19.0916 06.20.2009-18:00:00 19.0879 06.20.2009-19:00:00 19.0807 06.20.2009-20:00:00 19.0789 06.20.2009-21:00:00 19.0771 06.20.2009-22:00:00 19.0753 06.20.2009-23:00:00 19.0753 06.21.2009-00:00:00 19.0753 06.21.2009-01:00:00 19.0735 06.21.2009-02:00:00 19.0699 06.21.2009-03:00:00 19.0699 06.21.2009-04:00:00 19.0680 06.21.2009-05:00:00 19.0644 06.21.2009-06:00:00 19.0626 06.21.2009-07:00:00 19.0608 06.21.2009-08:00:00 19.0590 06.21.2009-09:00:00 19.0572 06.21.2009-10:00:00 19.0518 06.21.2009-11:00:00 19.0499 06.21.2009-12:00:00 19.0499 06.21.2009-13:00:00 19.0481 06.21.2009-14:00:00 19.0409 06.21.2009-15:00:00 19.0391 06.21.2009-16:00:00 19.0373 06.21.2009-17:00:00 19.0337 06.21.2009-18:00:00 19.0337 06.21.2009-19:00:00 19.0300 06.21.2009-20:00:00 19.0318 06.21.2009-21:00:00 19.0300 06.21.2009-22:00:00 19.0264 06.21.2009-23:00:00 19.0228 06.22.2009-00:00:00 19.0174 06.22.2009-01:00:00 19.0156 06.22.2009-02:00:00 19.0119 06.22.2009-03:00:00 19.0083 06.22.2009-04:00:00 19.0083 06.22.2009-05:00:00 19.0065 06.22.2009-06:00:00 19.0065 06.22.2009-07:00:00 19.0083 06.22.2009-08:00:00 19.0029 06.22.2009-09:00:00 19.0011 06.22.2009-10:00:00 18.9975 06.22.2009-11:00:00 18.9975 06.22.2009-12:00:00 18.9957 06.22.2009-13:00:00 18.9957 06.22.2009-14:00:00 18.9938 06.22.2009-15:00:00 18.9938 06.22.2009-16:00:00 18.9957 06.22.2009-17:00:00 18.9920 06.22.2009-18:00:00 18.9884 06.22.2009-19:00:00 18.9902 06.22.2009-20:00:00 18.9848 06.22.2009-21:00:00 18.9830 06.22.2009-22:00:00 18.9794 06.22.2009-23:00:00 18.9776 06.23.2009-00:00:00 18.9776 06.23.2009-01:00:00 18.9794 06.23.2009-02:00:00 18.9794 06.23.2009-03:00:00 18.9776 06.23.2009-04:00:00 18.9776 06.23.2009-05:00:00 18.9739 06.23.2009-06:00:00 18.9721 06.23.2009-07:00:00 18.9721 06.23.2009-08:00:00 18.9685 06.23.2009-09:00:00 18.9649 06.23.2009-10:00:00 18.9613 06.23.2009-11:00:00 18.9577 06.23.2009-12:00:00 18.9540 06.23.2009-13:00:00 18.9504 06.23.2009-14:00:00 18.9504 06.23.2009-15:00:00 18.9468 06.23.2009-16:00:00 18.9468 06.23.2009-17:00:00 18.9377 06.23.2009-18:00:00 18.9323 06.23.2009-19:00:00 18.9323 06.23.2009-20:00:00 18.9305 06.23.2009-21:00:00 18.9269 06.23.2009-22:00:00 18.9251 06.23.2009-23:00:00 18.9233 06.24.2009-00:00:00 18.9160 06.24.2009-01:00:00 18.9160 06.24.2009-02:00:00 18.9142 06.24.2009-03:00:00 18.9142 06.24.2009-04:00:00 18.9124 06.24.2009-05:00:00 18.9070 06.24.2009-06:00:00 18.9034 06.24.2009-07:00:00 18.9016 06.24.2009-08:00:00 18.8997 06.24.2009-09:00:00 18.8943 06.24.2009-10:00:00 18.8871 06.24.2009-11:00:00 18.8817 06.24.2009-12:00:00 18.8798 06.24.2009-13:00:00 18.8798 06.24.2009-14:00:00 18.8744 06.24.2009-15:00:00 18.8654 06.24.2009-16:00:00 18.8636 06.24.2009-17:00:00 18.8636 06.24.2009-18:00:00 18.8563 06.24.2009-19:00:00 18.8509 06.24.2009-20:00:00 18.8509 06.24.2009-21:00:00 18.8491 06.24.2009-22:00:00 18.8473 06.24.2009-23:00:00 18.8418 06.25.2009-00:00:00 18.8382 06.25.2009-01:00:00 18.8328 06.25.2009-02:00:00 18.8328 06.25.2009-03:00:00 18.8310 06.25.2009-04:00:00 18.8310 06.25.2009-05:00:00 18.8292 06.25.2009-06:00:00 18.8256 06.25.2009-07:00:00 18.8237 06.25.2009-08:00:00 18.8183 06.25.2009-09:00:00 18.8183 06.25.2009-10:00:00 18.8147 06.25.2009-11:00:00 18.8056 06.25.2009-12:00:00 18.8002 06.25.2009-13:00:00 18.8002 06.25.2009-14:00:00 18.7966 06.25.2009-15:00:00 18.7948 06.25.2009-16:00:00 18.7948 06.25.2009-17:00:00 18.7930 06.25.2009-18:00:00 18.7894 06.25.2009-19:00:00 18.7839 06.25.2009-20:00:00 18.7785 06.25.2009-21:00:00 18.7749 06.25.2009-22:00:00 18.7695 06.25.2009-23:00:00 18.7676 06.26.2009-00:00:00 18.7676 06.26.2009-01:00:00 18.7695 06.26.2009-02:00:00 18.7658 06.26.2009-03:00:00 18.7658 06.26.2009-04:00:00 18.7640 06.26.2009-05:00:00 18.7622 06.26.2009-06:00:00 18.7604 06.26.2009-07:00:00 18.7622 06.26.2009-08:00:00 18.7604 06.26.2009-09:00:00 18.7586 06.26.2009-10:00:00 18.7586 06.26.2009-11:00:00 18.7568 06.26.2009-12:00:00 18.7550 06.26.2009-13:00:00 18.7477 06.26.2009-14:00:00 18.7459 06.26.2009-15:00:00 18.7387 06.26.2009-16:00:00 18.7351 06.26.2009-17:00:00 18.7333 06.26.2009-18:00:00 18.7315 06.26.2009-19:00:00 18.7278 06.26.2009-20:00:00 18.7242 06.26.2009-21:00:00 18.7224 06.26.2009-22:00:00 18.7224 06.26.2009-23:00:00 18.7188 06.27.2009-00:00:00 18.7152 06.27.2009-01:00:00 18.7097 06.27.2009-02:00:00 18.7043 06.27.2009-03:00:00 18.7025 06.27.2009-04:00:00 18.6953 06.27.2009-05:00:00 18.6916 06.27.2009-06:00:00 18.6844 06.27.2009-07:00:00 18.6844 06.27.2009-08:00:00 18.6826 06.27.2009-09:00:00 18.6790 06.27.2009-10:00:00 18.6772 06.27.2009-11:00:00 18.6754 06.27.2009-12:00:00 18.6754 06.27.2009-13:00:00 18.6717 06.27.2009-14:00:00 18.6717 06.27.2009-15:00:00 18.6645 06.27.2009-16:00:00 18.6609 06.27.2009-17:00:00 18.6554 06.27.2009-18:00:00 18.6518 06.27.2009-19:00:00 18.6482 06.27.2009-20:00:00 18.6446 06.27.2009-21:00:00 18.6410 06.27.2009-22:00:00 18.6374 06.27.2009-23:00:00 18.6337 06.28.2009-00:00:00 18.6301 06.28.2009-01:00:00 18.6265 06.28.2009-02:00:00 18.6247 06.28.2009-03:00:00 18.6229 06.28.2009-04:00:00 18.6156 06.28.2009-05:00:00 18.6030 06.28.2009-06:00:00 18.6012 06.28.2009-07:00:00 18.6012 06.28.2009-08:00:00 18.6012 06.28.2009-09:00:00 18.5993 06.28.2009-10:00:00 18.5939 06.28.2009-11:00:00 18.5921 06.28.2009-12:00:00 18.5885 06.28.2009-13:00:00 18.5885 06.28.2009-14:00:00 18.5867 06.28.2009-15:00:00 18.5849 06.28.2009-16:00:00 18.5849 06.28.2009-17:00:00 18.5849 06.28.2009-18:00:00 18.5849 06.28.2009-19:00:00 18.5849 06.28.2009-20:00:00 18.5849 06.28.2009-21:00:00 18.5794 06.28.2009-22:00:00 18.5758 06.28.2009-23:00:00 18.5722 06.29.2009-00:00:00 18.5722 06.29.2009-01:00:00 18.5704 06.29.2009-02:00:00 18.5704 06.29.2009-03:00:00 18.5686 06.29.2009-04:00:00 18.5668 06.29.2009-05:00:00 18.5650 06.29.2009-06:00:00 18.5613 06.29.2009-07:00:00 18.5595 06.29.2009-08:00:00 18.5577 06.29.2009-09:00:00 18.5559 06.29.2009-10:00:00 18.5541 06.29.2009-11:00:00 18.5505 06.29.2009-12:00:00 18.5469 06.29.2009-13:00:00 18.5451 06.29.2009-14:00:00 18.5342 06.29.2009-15:00:00 18.5342 06.29.2009-16:00:00 18.5288 06.29.2009-17:00:00 18.5252 06.29.2009-18:00:00 18.5161 06.29.2009-19:00:00 18.5143 06.29.2009-20:00:00 18.5143 06.29.2009-21:00:00 18.5107 06.29.2009-22:00:00 18.5107 06.29.2009-23:00:00 18.5089 06.30.2009-00:00:00 18.5089 06.30.2009-01:00:00 18.5034 06.30.2009-02:00:00 18.5016 06.30.2009-03:00:00 18.4998 06.30.2009-04:00:00 18.4926 06.30.2009-05:00:00 18.4908 06.30.2009-06:00:00 18.4853 06.30.2009-07:00:00 18.4835 06.30.2009-08:00:00 18.4799 06.30.2009-09:00:00 18.4799 06.30.2009-10:00:00 18.4781 06.30.2009-11:00:00 18.4763 06.30.2009-12:00:00 18.4763 06.30.2009-13:00:00 18.4745 06.30.2009-14:00:00 18.4672 06.30.2009-15:00:00 18.4654 06.30.2009-16:00:00 18.4528 06.30.2009-17:00:00 18.4492 06.30.2009-18:00:00 18.4437 06.30.2009-19:00:00 18.4401 06.30.2009-20:00:00 18.4347 06.30.2009-21:00:00 18.4329 06.30.2009-22:00:00 18.4274 06.30.2009-23:00:00 18.4238 07.01.2009-00:00:00 18.4111 07.01.2009-01:00:00 18.4093 07.01.2009-02:00:00 18.4075 07.01.2009-03:00:00 18.4021 07.01.2009-04:00:00 18.4003 07.01.2009-05:00:00 18.3931 07.01.2009-06:00:00 18.3894 07.01.2009-07:00:00 18.3858 07.01.2009-08:00:00 18.3804 07.01.2009-09:00:00 18.3731 07.01.2009-10:00:00 18.3695 07.01.2009-11:00:00 18.3677 07.01.2009-12:00:00 18.3677 07.01.2009-13:00:00 18.3659 07.01.2009-14:00:00 18.3605 07.01.2009-15:00:00 18.3569 07.01.2009-16:00:00 18.3532 07.01.2009-17:00:00 18.3532 07.01.2009-18:00:00 18.3478 07.01.2009-19:00:00 18.3442 07.01.2009-20:00:00 18.3424 07.01.2009-21:00:00 18.3424 07.01.2009-22:00:00 18.3406 07.01.2009-23:00:00 18.3370 07.02.2009-00:00:00 18.3297 07.02.2009-01:00:00 18.3207 07.02.2009-02:00:00 18.3170 07.02.2009-03:00:00 18.3170 07.02.2009-04:00:00 18.3116 07.02.2009-05:00:00 18.3098 07.02.2009-06:00:00 18.3044 07.02.2009-07:00:00 18.2935 07.02.2009-08:00:00 18.2917 07.02.2009-09:00:00 18.2899 07.02.2009-10:00:00 18.2863 07.02.2009-11:00:00 18.2863 07.02.2009-12:00:00 18.2863 07.02.2009-13:00:00 18.2809 07.02.2009-14:00:00 18.2754 07.02.2009-15:00:00 18.2700 07.02.2009-16:00:00 18.2700 07.02.2009-17:00:00 18.2682 07.02.2009-18:00:00 18.2664 07.02.2009-19:00:00 18.2591 07.02.2009-20:00:00 18.2555 07.02.2009-21:00:00 18.2519 07.02.2009-22:00:00 18.2501 07.02.2009-23:00:00 18.2447 07.03.2009-00:00:00 18.2410 07.03.2009-01:00:00 18.2374 07.03.2009-02:00:00 18.2338 07.03.2009-03:00:00 18.2320 07.03.2009-04:00:00 18.2284 07.03.2009-05:00:00 18.2248 07.03.2009-06:00:00 18.2211 07.03.2009-07:00:00 18.2211 07.03.2009-08:00:00 18.2193 07.03.2009-09:00:00 18.2193 07.03.2009-10:00:00 18.2157 07.03.2009-11:00:00 18.2103 07.03.2009-12:00:00 18.2030 07.03.2009-13:00:00 18.1976 07.03.2009-14:00:00 18.1922 07.03.2009-15:00:00 18.1868 07.03.2009-16:00:00 18.1849 07.03.2009-17:00:00 18.1795 07.03.2009-18:00:00 18.1759 07.03.2009-19:00:00 18.1723 07.03.2009-20:00:00 18.1668 07.03.2009-21:00:00 18.1560 07.03.2009-22:00:00 18.1524 07.03.2009-23:00:00 18.1488 07.04.2009-00:00:00 18.1451 07.04.2009-01:00:00 18.1451 07.04.2009-02:00:00 18.1415 07.04.2009-03:00:00 18.1379 07.04.2009-04:00:00 18.1307 07.04.2009-05:00:00 18.1288 07.04.2009-06:00:00 18.1270 07.04.2009-07:00:00 18.1252 07.04.2009-08:00:00 18.1198 07.04.2009-09:00:00 18.1144 07.04.2009-10:00:00 18.1144 07.04.2009-11:00:00 18.1126 07.04.2009-12:00:00 18.1126 07.04.2009-13:00:00 18.1053 07.04.2009-14:00:00 18.0999 07.04.2009-15:00:00 18.0963 07.04.2009-16:00:00 18.0890 07.04.2009-17:00:00 18.0836 07.04.2009-18:00:00 18.0800 07.04.2009-19:00:00 18.0764 07.04.2009-20:00:00 18.0709 07.04.2009-21:00:00 18.0673 07.04.2009-22:00:00 18.0637 07.04.2009-23:00:00 18.0565 07.05.2009-00:00:00 18.0492 07.05.2009-01:00:00 18.0456 07.05.2009-02:00:00 18.0384 07.05.2009-03:00:00 18.0347 07.05.2009-04:00:00 18.0311 07.05.2009-05:00:00 18.0221 07.05.2009-06:00:00 18.0203 07.05.2009-07:00:00 18.0166 07.05.2009-08:00:00 18.0112 07.05.2009-09:00:00 18.0094 07.05.2009-10:00:00 18.0094 07.05.2009-11:00:00 18.0076 07.05.2009-12:00:00 18.0058 07.05.2009-13:00:00 18.0058 07.05.2009-14:00:00 18.0040 07.05.2009-15:00:00 17.9986 07.05.2009-16:00:00 17.9967 07.05.2009-17:00:00 17.9877 07.05.2009-18:00:00 17.9877 07.05.2009-19:00:00 17.9823 07.05.2009-20:00:00 17.9805 07.05.2009-21:00:00 17.9732 07.05.2009-22:00:00 17.9642 07.05.2009-23:00:00 17.9515 07.06.2009-00:00:00 17.9479 07.06.2009-01:00:00 17.9479 07.06.2009-02:00:00 17.9425 07.06.2009-03:00:00 17.9370 07.06.2009-04:00:00 17.9280 07.06.2009-05:00:00 17.9225 07.06.2009-06:00:00 17.9189 07.06.2009-07:00:00 17.9189 07.06.2009-08:00:00 17.9189 07.06.2009-09:00:00 17.9153 07.06.2009-10:00:00 17.9135 07.06.2009-11:00:00 17.9117 07.06.2009-12:00:00 17.9117 07.06.2009-13:00:00 17.9117 07.06.2009-14:00:00 17.9117 07.06.2009-15:00:00 17.9117 07.06.2009-16:00:00 17.9081 07.06.2009-17:00:00 17.9045 07.06.2009-18:00:00 17.9045 07.06.2009-19:00:00 17.9026 07.06.2009-20:00:00 17.9008 07.06.2009-21:00:00 17.8936 07.06.2009-22:00:00 17.8900 07.06.2009-23:00:00 17.8882 07.07.2009-00:00:00 17.8882 07.07.2009-01:00:00 17.8827 07.07.2009-02:00:00 17.8791 07.07.2009-03:00:00 17.8755 07.07.2009-04:00:00 17.8701 07.07.2009-05:00:00 17.8701 07.07.2009-06:00:00 17.8701 07.07.2009-07:00:00 17.8664 07.07.2009-08:00:00 17.8628 07.07.2009-09:00:00 17.8592 07.07.2009-10:00:00 17.8592 07.07.2009-11:00:00 17.8592 07.07.2009-12:00:00 17.8538 07.07.2009-13:00:00 17.8538 07.07.2009-14:00:00 17.8538 07.07.2009-15:00:00 17.8538 07.07.2009-16:00:00 17.8502 07.07.2009-17:00:00 17.8484 07.07.2009-18:00:00 17.8411 07.07.2009-19:00:00 17.8357 07.07.2009-20:00:00 17.8303 07.07.2009-21:00:00 17.8284 07.07.2009-22:00:00 17.8284 07.07.2009-23:00:00 17.8248 07.08.2009-00:00:00 17.8248 07.08.2009-01:00:00 17.8248 07.08.2009-02:00:00 17.8194 07.08.2009-03:00:00 17.8176 07.08.2009-04:00:00 17.8140 07.08.2009-05:00:00 17.8067 07.08.2009-06:00:00 17.8031 07.08.2009-07:00:00 17.7995 07.08.2009-08:00:00 17.7941 07.08.2009-09:00:00 17.7923 07.08.2009-10:00:00 17.7850 07.08.2009-11:00:00 17.7814 07.08.2009-12:00:00 17.7796 07.08.2009-13:00:00 17.7796 07.08.2009-14:00:00 17.7760 07.08.2009-15:00:00 17.7742 07.08.2009-16:00:00 17.7687 07.08.2009-17:00:00 17.7669 07.08.2009-18:00:00 17.7579 07.08.2009-19:00:00 17.7543 07.08.2009-20:00:00 17.7506 07.08.2009-21:00:00 17.7452 07.08.2009-22:00:00 17.7416 07.08.2009-23:00:00 17.7380 07.09.2009-00:00:00 17.7380 07.09.2009-01:00:00 17.7343 07.09.2009-02:00:00 17.7325 07.09.2009-03:00:00 17.7325 07.09.2009-04:00:00 17.7307 07.09.2009-05:00:00 17.7307 07.09.2009-06:00:00 17.7289 07.09.2009-07:00:00 17.7253 07.09.2009-08:00:00 17.7253 07.09.2009-09:00:00 17.7235 07.09.2009-10:00:00 17.7144 07.09.2009-11:00:00 17.7144 07.09.2009-12:00:00 17.7144 07.09.2009-13:00:00 17.7108 07.09.2009-14:00:00 17.7072 07.09.2009-15:00:00 17.7072 07.09.2009-16:00:00 17.7072 07.09.2009-17:00:00 17.7054 07.09.2009-18:00:00 17.6945 07.09.2009-19:00:00 17.6927 07.09.2009-20:00:00 17.6909 07.09.2009-21:00:00 17.6801 07.09.2009-22:00:00 17.6728 07.09.2009-23:00:00 17.6674 07.10.2009-00:00:00 17.6656 07.10.2009-01:00:00 17.6638 07.10.2009-02:00:00 17.6638 07.10.2009-03:00:00 17.6565 07.10.2009-04:00:00 17.6547 07.10.2009-05:00:00 17.6529 07.10.2009-06:00:00 17.6529 07.10.2009-07:00:00 17.6493 07.10.2009-08:00:00 17.6457 07.10.2009-09:00:00 17.6384 07.10.2009-10:00:00 17.6366 07.10.2009-11:00:00 17.6312 07.10.2009-12:00:00 17.6312 07.10.2009-13:00:00 17.6294 07.10.2009-14:00:00 17.6203 07.10.2009-15:00:00 17.6185 07.10.2009-16:00:00 17.6131 07.10.2009-17:00:00 17.6077 07.10.2009-18:00:00 17.6041 07.10.2009-19:00:00 17.6004 07.10.2009-20:00:00 17.5950 07.10.2009-21:00:00 17.5932 07.10.2009-22:00:00 17.5914 07.10.2009-23:00:00 17.5896 07.11.2009-00:00:00 17.5823 07.11.2009-01:00:00 17.5805 07.11.2009-02:00:00 17.5769 07.11.2009-03:00:00 17.5697 07.11.2009-04:00:00 17.5661 07.11.2009-05:00:00 17.5642 07.11.2009-06:00:00 17.5570 07.11.2009-07:00:00 17.5570 07.11.2009-08:00:00 17.5552 07.11.2009-09:00:00 17.5534 07.11.2009-10:00:00 17.5461 07.11.2009-11:00:00 17.5425 07.11.2009-12:00:00 17.5335 07.11.2009-13:00:00 17.5280 07.11.2009-14:00:00 17.5262 07.11.2009-15:00:00 17.5244 07.11.2009-16:00:00 17.5172 07.11.2009-17:00:00 17.5172 07.11.2009-18:00:00 17.5154 07.11.2009-19:00:00 17.5118 07.11.2009-20:00:00 17.5081 07.11.2009-21:00:00 17.5045 07.11.2009-22:00:00 17.4991 07.11.2009-23:00:00 17.4919 07.12.2009-00:00:00 17.4919 07.12.2009-01:00:00 17.4900 07.12.2009-02:00:00 17.4864 07.12.2009-03:00:00 17.4828 07.12.2009-04:00:00 17.4828 07.12.2009-05:00:00 17.4828 07.12.2009-06:00:00 17.4774 07.12.2009-07:00:00 17.4701 07.12.2009-08:00:00 17.4629 07.12.2009-09:00:00 17.4611 07.12.2009-10:00:00 17.4539 07.12.2009-11:00:00 17.4520 07.12.2009-12:00:00 17.4520 07.12.2009-13:00:00 17.4502 07.12.2009-14:00:00 17.4448 07.12.2009-15:00:00 17.4394 07.12.2009-16:00:00 17.4358 07.12.2009-17:00:00 17.4285 07.12.2009-18:00:00 17.4267 07.12.2009-19:00:00 17.4249 07.12.2009-20:00:00 17.4231 07.12.2009-21:00:00 17.4213 07.12.2009-22:00:00 17.4177 07.12.2009-23:00:00 17.4140 07.13.2009-00:00:00 17.4159 07.13.2009-01:00:00 17.4140 07.13.2009-02:00:00 17.4140 07.13.2009-03:00:00 17.4140 07.13.2009-04:00:00 17.4122 07.13.2009-05:00:00 17.4122 07.13.2009-06:00:00 17.4122 07.13.2009-07:00:00 17.4122 07.13.2009-08:00:00 17.4159 07.13.2009-09:00:00 17.4159 07.13.2009-10:00:00 17.4159 07.13.2009-11:00:00 17.4140 07.13.2009-12:00:00 17.4140 07.13.2009-13:00:00 17.4140 07.13.2009-14:00:00 17.4104 07.13.2009-15:00:00 17.4104 07.13.2009-16:00:00 17.4086 07.13.2009-17:00:00 17.3996 07.13.2009-18:00:00 17.3996 07.13.2009-19:00:00 17.3978 07.13.2009-20:00:00 17.3959 07.13.2009-21:00:00 17.3941 07.13.2009-22:00:00 17.3869 07.13.2009-23:00:00 17.3797 07.14.2009-00:00:00 17.3742 07.14.2009-01:00:00 17.3724 07.14.2009-02:00:00 17.3724 07.14.2009-03:00:00 17.3706 07.14.2009-04:00:00 17.3670 07.14.2009-05:00:00 17.3670 07.14.2009-06:00:00 17.3670 07.14.2009-07:00:00 17.3670 07.14.2009-08:00:00 17.3652 07.14.2009-09:00:00 17.3598 07.14.2009-10:00:00 17.3525 07.14.2009-11:00:00 17.3507 07.14.2009-12:00:00 17.3453 07.14.2009-13:00:00 17.3417 07.14.2009-14:00:00 17.3398 07.14.2009-15:00:00 17.3380 07.14.2009-16:00:00 17.3362 07.14.2009-17:00:00 17.3362 07.14.2009-18:00:00 17.3308 07.14.2009-19:00:00 17.3236 07.14.2009-20:00:00 17.3199 07.14.2009-21:00:00 17.3181 07.14.2009-22:00:00 17.3127 07.14.2009-23:00:00 17.3127 07.15.2009-00:00:00 17.3091 07.15.2009-01:00:00 17.3073 07.15.2009-02:00:00 17.3073 07.15.2009-03:00:00 17.3055 07.15.2009-04:00:00 17.3073 07.15.2009-05:00:00 17.3018 07.15.2009-06:00:00 17.3000 07.15.2009-07:00:00 17.2928 07.15.2009-08:00:00 17.2910 07.15.2009-09:00:00 17.2856 07.15.2009-10:00:00 17.2856 07.15.2009-11:00:00 17.2819 07.15.2009-12:00:00 17.2801 07.15.2009-13:00:00 17.2783 07.15.2009-14:00:00 17.2747 07.15.2009-15:00:00 17.2747 07.15.2009-16:00:00 17.2711 07.15.2009-17:00:00 17.2657 07.15.2009-18:00:00 17.2584 07.15.2009-19:00:00 17.2584 07.15.2009-20:00:00 17.2530 07.15.2009-21:00:00 17.2512 07.15.2009-22:00:00 17.2494 07.15.2009-23:00:00 17.2457 07.16.2009-00:00:00 17.2403 07.16.2009-01:00:00 17.2385 07.16.2009-02:00:00 17.2349 07.16.2009-03:00:00 17.2331 07.16.2009-04:00:00 17.2295 07.16.2009-05:00:00 17.2258 07.16.2009-06:00:00 17.2258 07.16.2009-07:00:00 17.2258 07.16.2009-08:00:00 17.2240 07.16.2009-09:00:00 17.2204 07.16.2009-10:00:00 17.2150 07.16.2009-11:00:00 17.2132 07.16.2009-12:00:00 17.2096 07.16.2009-13:00:00 17.2059 07.16.2009-14:00:00 17.2041 07.16.2009-15:00:00 17.2005 07.16.2009-16:00:00 17.2005 07.16.2009-17:00:00 17.1951 07.16.2009-18:00:00 17.1933 07.16.2009-19:00:00 17.1896 07.16.2009-20:00:00 17.1860 07.16.2009-21:00:00 17.1824 07.16.2009-22:00:00 17.1788 07.16.2009-23:00:00 17.1734 07.17.2009-00:00:00 17.1661 07.17.2009-01:00:00 17.1607 07.17.2009-02:00:00 17.1589 07.17.2009-03:00:00 17.1571 07.17.2009-04:00:00 17.1571 07.17.2009-05:00:00 17.1535 07.17.2009-06:00:00 17.1535 07.17.2009-07:00:00 17.1498 07.17.2009-08:00:00 17.1444 07.17.2009-09:00:00 17.1444 07.17.2009-10:00:00 17.1408 07.17.2009-11:00:00 17.1372 07.17.2009-12:00:00 17.1354 07.17.2009-13:00:00 17.1354 07.17.2009-14:00:00 17.1317 07.17.2009-15:00:00 17.1299 07.17.2009-16:00:00 17.1263 07.17.2009-17:00:00 17.1209 07.17.2009-18:00:00 17.1155 07.17.2009-19:00:00 17.1136 07.17.2009-20:00:00 17.1118 07.17.2009-21:00:00 17.1118 07.17.2009-22:00:00 17.1064 07.17.2009-23:00:00 17.1064 07.18.2009-00:00:00 17.1028 07.18.2009-01:00:00 17.0955 07.18.2009-02:00:00 17.0937 07.18.2009-03:00:00 17.0919 07.18.2009-04:00:00 17.0901 07.18.2009-05:00:00 17.0883 07.18.2009-06:00:00 17.0865 07.18.2009-07:00:00 17.0829 07.18.2009-08:00:00 17.0793 07.18.2009-09:00:00 17.0775 07.18.2009-10:00:00 17.0775 07.18.2009-11:00:00 17.0775 07.18.2009-12:00:00 17.0756 07.18.2009-13:00:00 17.0738 07.18.2009-14:00:00 17.0684 07.18.2009-15:00:00 17.0612 07.18.2009-16:00:00 17.0575 07.18.2009-17:00:00 17.0575 07.18.2009-18:00:00 17.0557 07.18.2009-19:00:00 17.0503 07.18.2009-20:00:00 17.0485 07.18.2009-21:00:00 17.0467 07.18.2009-22:00:00 17.0376 07.18.2009-23:00:00 17.0322 07.19.2009-00:00:00 17.0250 07.19.2009-01:00:00 17.0177 07.19.2009-02:00:00 17.0177 07.19.2009-03:00:00 17.0123 07.19.2009-04:00:00 17.0105 07.19.2009-05:00:00 17.0105 07.19.2009-06:00:00 17.0087 07.19.2009-07:00:00 17.0051 07.19.2009-08:00:00 17.0051 07.19.2009-09:00:00 17.0014 07.19.2009-10:00:00 16.9978 07.19.2009-11:00:00 16.9942 07.19.2009-12:00:00 16.9942 07.19.2009-13:00:00 16.9888 07.19.2009-14:00:00 16.9870 07.19.2009-15:00:00 16.9852 07.19.2009-16:00:00 16.9797 07.19.2009-17:00:00 16.9779 07.19.2009-18:00:00 16.9761 07.19.2009-19:00:00 16.9743 07.19.2009-20:00:00 16.9707 07.19.2009-21:00:00 16.9653 07.19.2009-22:00:00 16.9653 07.19.2009-23:00:00 16.9616 07.20.2009-00:00:00 16.9580 07.20.2009-01:00:00 16.9580 07.20.2009-02:00:00 16.9544 07.20.2009-03:00:00 16.9544 07.20.2009-04:00:00 16.9490 07.20.2009-05:00:00 16.9472 07.20.2009-06:00:00 16.9472 07.20.2009-07:00:00 16.9472 07.20.2009-08:00:00 16.9417 07.20.2009-09:00:00 16.9399 07.20.2009-10:00:00 16.9399 07.20.2009-11:00:00 16.9345 07.20.2009-12:00:00 16.9327 07.20.2009-13:00:00 16.9309 07.20.2009-14:00:00 16.9291 07.20.2009-15:00:00 16.9254 07.20.2009-16:00:00 16.9200 07.20.2009-17:00:00 16.9110 07.20.2009-18:00:00 16.9110 07.20.2009-19:00:00 16.9055 07.20.2009-20:00:00 16.9037 07.20.2009-21:00:00 16.9001 07.20.2009-22:00:00 16.8965 07.20.2009-23:00:00 16.8874 07.21.2009-00:00:00 16.8802 07.21.2009-01:00:00 16.8784 07.21.2009-02:00:00 16.8766 07.21.2009-03:00:00 16.8748 07.21.2009-04:00:00 16.8730 07.21.2009-05:00:00 16.8712 07.21.2009-06:00:00 16.8657 07.21.2009-07:00:00 16.8639 07.21.2009-08:00:00 16.8603 07.21.2009-09:00:00 16.8549 07.21.2009-10:00:00 16.8531 07.21.2009-11:00:00 16.8476 07.21.2009-12:00:00 16.8458 07.21.2009-13:00:00 16.8404 07.21.2009-14:00:00 16.8404 07.21.2009-15:00:00 16.8350 07.21.2009-16:00:00 16.8350 07.21.2009-17:00:00 16.8259 07.21.2009-18:00:00 16.8205 07.21.2009-19:00:00 16.8096 07.21.2009-20:00:00 16.8042 07.21.2009-21:00:00 16.7988 07.21.2009-22:00:00 16.7952 07.21.2009-23:00:00 16.7915 07.22.2009-00:00:00 16.7879 07.22.2009-01:00:00 16.7879 07.22.2009-02:00:00 16.7861 07.22.2009-03:00:00 16.7861 07.22.2009-04:00:00 16.7807 07.22.2009-05:00:00 16.7807 07.22.2009-06:00:00 16.7825 07.22.2009-07:00:00 16.7825 07.22.2009-08:00:00 16.7807 07.22.2009-09:00:00 16.7771 07.22.2009-10:00:00 16.7771 07.22.2009-11:00:00 16.7734 07.22.2009-12:00:00 16.7716 07.22.2009-13:00:00 16.7698 07.22.2009-14:00:00 16.7680 07.22.2009-15:00:00 16.7662 07.22.2009-16:00:00 16.7608 07.22.2009-17:00:00 16.7590 07.22.2009-18:00:00 16.7590 07.22.2009-19:00:00 16.7571 07.22.2009-20:00:00 16.7535 07.22.2009-21:00:00 16.7535 07.22.2009-22:00:00 16.7499 07.22.2009-23:00:00 16.7463 07.23.2009-00:00:00 16.7427 07.23.2009-01:00:00 16.7427 07.23.2009-02:00:00 16.7409 07.23.2009-03:00:00 16.7409 07.23.2009-04:00:00 16.7372 07.23.2009-05:00:00 16.7372 07.23.2009-06:00:00 16.7354 07.23.2009-07:00:00 16.7336 07.23.2009-08:00:00 16.7318 07.23.2009-09:00:00 16.7246 07.23.2009-10:00:00 16.7210 07.23.2009-11:00:00 16.7210 07.23.2009-12:00:00 16.7210 07.23.2009-13:00:00 16.7210 07.23.2009-14:00:00 16.7210 07.23.2009-15:00:00 16.7210 07.23.2009-16:00:00 16.7137 07.23.2009-17:00:00 16.7119 07.23.2009-18:00:00 16.7101 07.23.2009-19:00:00 16.7029 07.23.2009-20:00:00 16.6974 07.23.2009-21:00:00 16.6938 07.23.2009-22:00:00 16.6920 07.23.2009-23:00:00 16.6920 07.24.2009-00:00:00 16.6920 07.24.2009-01:00:00 16.6902 07.24.2009-02:00:00 16.6830 07.24.2009-03:00:00 16.6830 07.24.2009-04:00:00 16.6811 07.24.2009-05:00:00 16.6775 07.24.2009-06:00:00 16.6721 07.24.2009-07:00:00 16.6703 07.24.2009-08:00:00 16.6667 07.24.2009-09:00:00 16.6649 07.24.2009-10:00:00 16.6612 07.24.2009-11:00:00 16.6576 07.24.2009-12:00:00 16.6522 07.24.2009-13:00:00 16.6504 07.24.2009-14:00:00 16.6468 07.24.2009-15:00:00 16.6395 07.24.2009-16:00:00 16.6287 07.24.2009-17:00:00 16.6250 07.24.2009-18:00:00 16.6232 07.24.2009-19:00:00 16.6196 07.24.2009-20:00:00 16.6160 07.24.2009-21:00:00 16.6124 07.24.2009-22:00:00 16.6069 07.24.2009-23:00:00 16.6051 07.25.2009-00:00:00 16.6015 07.25.2009-01:00:00 16.5979 07.25.2009-02:00:00 16.5943 07.25.2009-03:00:00 16.5925 07.25.2009-04:00:00 16.5907 07.25.2009-05:00:00 16.5852 07.25.2009-06:00:00 16.5852 07.25.2009-07:00:00 16.5852 07.25.2009-08:00:00 16.5798 07.25.2009-09:00:00 16.5744 07.25.2009-10:00:00 16.5726 07.25.2009-11:00:00 16.5726 07.25.2009-12:00:00 16.5708 07.25.2009-13:00:00 16.5708 07.25.2009-14:00:00 16.5689 07.25.2009-15:00:00 16.5635 07.25.2009-16:00:00 16.5617 07.25.2009-17:00:00 16.5581 07.25.2009-18:00:00 16.5527 07.25.2009-19:00:00 16.5454 07.25.2009-20:00:00 16.5436 07.25.2009-21:00:00 16.5364 07.25.2009-22:00:00 16.5328 07.25.2009-23:00:00 16.5328 07.26.2009-00:00:00 16.5309 07.26.2009-01:00:00 16.5309 07.26.2009-02:00:00 16.5255 07.26.2009-03:00:00 16.5255 07.26.2009-04:00:00 16.5183 07.26.2009-05:00:00 16.5183 07.26.2009-06:00:00 16.5147 07.26.2009-07:00:00 16.5147 07.26.2009-08:00:00 16.5128 07.26.2009-09:00:00 16.5110 07.26.2009-10:00:00 16.5110 07.26.2009-11:00:00 16.5110 07.26.2009-12:00:00 16.5092 07.26.2009-13:00:00 16.5092 07.26.2009-14:00:00 16.5074 07.26.2009-15:00:00 16.5020 07.26.2009-16:00:00 16.4948 07.26.2009-17:00:00 16.4911 07.26.2009-18:00:00 16.4875 07.26.2009-19:00:00 16.4821 07.26.2009-20:00:00 16.4821 07.26.2009-21:00:00 16.4821 07.26.2009-22:00:00 16.4803 07.26.2009-23:00:00 16.4785 07.27.2009-00:00:00 16.4785 07.27.2009-01:00:00 16.4730 07.27.2009-02:00:00 16.4730 07.27.2009-03:00:00 16.4676 07.27.2009-04:00:00 16.4676 07.27.2009-05:00:00 16.4658 07.27.2009-06:00:00 16.4658 07.27.2009-07:00:00 16.4640 07.27.2009-08:00:00 16.4604 07.27.2009-09:00:00 16.4568 07.27.2009-10:00:00 16.4549 07.27.2009-11:00:00 16.4495 07.27.2009-12:00:00 16.4477 07.27.2009-13:00:00 16.4405 07.27.2009-14:00:00 16.4387 07.27.2009-15:00:00 16.4368 07.27.2009-16:00:00 16.4332 07.27.2009-17:00:00 16.4314 07.27.2009-18:00:00 16.4278 07.27.2009-19:00:00 16.4278 07.27.2009-20:00:00 16.4260 07.27.2009-21:00:00 16.4260 07.27.2009-22:00:00 16.4242 07.27.2009-23:00:00 16.4224 07.28.2009-00:00:00 16.4169 07.28.2009-01:00:00 16.4133 07.28.2009-02:00:00 16.4115 07.28.2009-03:00:00 16.4079 07.28.2009-04:00:00 16.4043 07.28.2009-05:00:00 16.4025 07.28.2009-06:00:00 16.4025 07.28.2009-07:00:00 16.3970 07.28.2009-08:00:00 16.3952 07.28.2009-09:00:00 16.3952 07.28.2009-10:00:00 16.3934 07.28.2009-11:00:00 16.3916 07.28.2009-12:00:00 16.3880 07.28.2009-13:00:00 16.3844 07.28.2009-14:00:00 16.3826 07.28.2009-15:00:00 16.3789 07.28.2009-16:00:00 16.3753 07.28.2009-17:00:00 16.3717 07.28.2009-18:00:00 16.3717 07.28.2009-19:00:00 16.3717 07.28.2009-20:00:00 16.3681 07.28.2009-21:00:00 16.3663 07.28.2009-22:00:00 16.3626 07.28.2009-23:00:00 16.3590 07.29.2009-00:00:00 16.3500 07.29.2009-01:00:00 16.3464 07.29.2009-02:00:00 16.3446 07.29.2009-03:00:00 16.3446 07.29.2009-04:00:00 16.3409 07.29.2009-05:00:00 16.3391 07.29.2009-06:00:00 16.3355 07.29.2009-07:00:00 16.3319 07.29.2009-08:00:00 16.3283 07.29.2009-09:00:00 16.3283 07.29.2009-10:00:00 16.3246 07.29.2009-11:00:00 16.3210 07.29.2009-12:00:00 16.3174 07.29.2009-13:00:00 16.3120 07.29.2009-14:00:00 16.3084 07.29.2009-15:00:00 16.3066 07.29.2009-16:00:00 16.3029 07.29.2009-17:00:00 16.3011 07.29.2009-18:00:00 16.2939 07.29.2009-19:00:00 16.2921 07.29.2009-20:00:00 16.2885 07.29.2009-21:00:00 16.2830 07.29.2009-22:00:00 16.2830 07.29.2009-23:00:00 16.2812 07.30.2009-00:00:00 16.2812 07.30.2009-01:00:00 16.2758 07.30.2009-02:00:00 16.2722 07.30.2009-03:00:00 16.2704 07.30.2009-04:00:00 16.2685 07.30.2009-05:00:00 16.2685 07.30.2009-06:00:00 16.2667 07.30.2009-07:00:00 16.2667 07.30.2009-08:00:00 16.2631 07.30.2009-09:00:00 16.2613 07.30.2009-10:00:00 16.2613 07.30.2009-11:00:00 16.2613 07.30.2009-12:00:00 16.2559 07.30.2009-13:00:00 16.2523 07.30.2009-14:00:00 16.2523 07.30.2009-15:00:00 16.2468 07.30.2009-16:00:00 16.2450 07.30.2009-17:00:00 16.2432 07.30.2009-18:00:00 16.2414 07.30.2009-19:00:00 16.2378 07.30.2009-20:00:00 16.2378 07.30.2009-21:00:00 16.2360 07.30.2009-22:00:00 16.2342 07.30.2009-23:00:00 16.2287 07.31.2009-00:00:00 16.2269 07.31.2009-01:00:00 16.2251 07.31.2009-02:00:00 16.2179 07.31.2009-03:00:00 16.2143 07.31.2009-04:00:00 16.2125 07.31.2009-05:00:00 16.2070 07.31.2009-06:00:00 16.2016 07.31.2009-07:00:00 16.1962 07.31.2009-08:00:00 16.1962 07.31.2009-09:00:00 16.1962 07.31.2009-10:00:00 16.1944 07.31.2009-11:00:00 16.1907 07.31.2009-12:00:00 16.1907 07.31.2009-13:00:00 16.1853 07.31.2009-14:00:00 16.1835 07.31.2009-15:00:00 16.1799 07.31.2009-16:00:00 16.1781 07.31.2009-17:00:00 16.1726 07.31.2009-18:00:00 16.1726 07.31.2009-19:00:00 16.1690 07.31.2009-20:00:00 16.1672 07.31.2009-21:00:00 16.1654 07.31.2009-22:00:00 16.1636 07.31.2009-23:00:00 16.1636 08.01.2009-00:00:00 16.1636 08.01.2009-01:00:00 16.1636 08.01.2009-02:00:00 16.1636 08.01.2009-03:00:00 16.1600 08.01.2009-04:00:00 16.1527 08.01.2009-05:00:00 16.1491 08.01.2009-06:00:00 16.1491 08.01.2009-07:00:00 16.1455 08.01.2009-08:00:00 16.1455 08.01.2009-09:00:00 16.1437 08.01.2009-10:00:00 16.1419 08.01.2009-11:00:00 16.1383 08.01.2009-12:00:00 16.1364 08.01.2009-13:00:00 16.1328 08.01.2009-14:00:00 16.1328 08.01.2009-15:00:00 16.1292 08.01.2009-16:00:00 16.1183 08.01.2009-17:00:00 16.1111 08.01.2009-18:00:00 16.1093 08.01.2009-19:00:00 16.1093 08.01.2009-20:00:00 16.1093 08.01.2009-21:00:00 16.1057 08.01.2009-22:00:00 16.1057 08.01.2009-23:00:00 16.1039 08.02.2009-00:00:00 16.1039 08.02.2009-01:00:00 16.1039 08.02.2009-02:00:00 16.0984 08.02.2009-03:00:00 16.0984 08.02.2009-04:00:00 16.0894 08.02.2009-05:00:00 16.0894 08.02.2009-06:00:00 16.0876 08.02.2009-07:00:00 16.0858 08.02.2009-08:00:00 16.0840 08.02.2009-09:00:00 16.0840 08.02.2009-10:00:00 16.0822 08.02.2009-11:00:00 16.0803 08.02.2009-12:00:00 16.0713 08.02.2009-13:00:00 16.0713 08.02.2009-14:00:00 16.0695 08.02.2009-15:00:00 16.0623 08.02.2009-16:00:00 16.0568 08.02.2009-17:00:00 16.0532 08.02.2009-18:00:00 16.0532 08.02.2009-19:00:00 16.0496 08.02.2009-20:00:00 16.0478 08.02.2009-21:00:00 16.0423 08.02.2009-22:00:00 16.0387 08.02.2009-23:00:00 16.0369 08.03.2009-00:00:00 16.0351 08.03.2009-01:00:00 16.0351 08.03.2009-02:00:00 16.0333 08.03.2009-03:00:00 16.0297 08.03.2009-04:00:00 16.0297 08.03.2009-05:00:00 16.0279 08.03.2009-06:00:00 16.0224 08.03.2009-07:00:00 16.0206 08.03.2009-08:00:00 16.0152 08.03.2009-09:00:00 16.0152 08.03.2009-10:00:00 16.0116 08.03.2009-11:00:00 16.0080 08.03.2009-12:00:00 16.0062 08.03.2009-13:00:00 16.0007 08.03.2009-14:00:00 15.9989 08.03.2009-15:00:00 15.9953 08.03.2009-16:00:00 15.9953 08.03.2009-17:00:00 15.9881 08.03.2009-18:00:00 15.9862 08.03.2009-19:00:00 15.9862 08.03.2009-20:00:00 15.9862 08.03.2009-21:00:00 15.9790 08.03.2009-22:00:00 15.9772 08.03.2009-23:00:00 15.9772 08.04.2009-00:00:00 15.9754 08.04.2009-01:00:00 15.9754 08.04.2009-02:00:00 15.9718 08.04.2009-03:00:00 15.9682 08.04.2009-04:00:00 15.9645 08.04.2009-05:00:00 15.9627 08.04.2009-06:00:00 15.9591 08.04.2009-07:00:00 15.9591 08.04.2009-08:00:00 15.9555 08.04.2009-09:00:00 15.9555 08.04.2009-10:00:00 15.9519 08.04.2009-11:00:00 15.9501 08.04.2009-12:00:00 15.9464 08.04.2009-13:00:00 15.9428 08.04.2009-14:00:00 15.9410 08.04.2009-15:00:00 15.9410 08.04.2009-16:00:00 15.9410 08.04.2009-17:00:00 15.9374 08.04.2009-18:00:00 15.9320 08.04.2009-19:00:00 15.9229 08.04.2009-20:00:00 15.9175 08.04.2009-21:00:00 15.9139 08.04.2009-22:00:00 15.9121 08.04.2009-23:00:00 15.9102 08.05.2009-00:00:00 15.9102 08.05.2009-01:00:00 15.9084 08.05.2009-02:00:00 15.9084 08.05.2009-03:00:00 15.9030 08.05.2009-04:00:00 15.8994 08.05.2009-05:00:00 15.8994 08.05.2009-06:00:00 15.8958 08.05.2009-07:00:00 15.8958 08.05.2009-08:00:00 15.8958 08.05.2009-09:00:00 15.8921 08.05.2009-10:00:00 15.8867 08.05.2009-11:00:00 15.8849 08.05.2009-12:00:00 15.8813 08.05.2009-13:00:00 15.8795 08.05.2009-14:00:00 15.8795 08.05.2009-15:00:00 15.8795 08.05.2009-16:00:00 15.8777 08.05.2009-17:00:00 15.8759 08.05.2009-18:00:00 15.8741 08.05.2009-19:00:00 15.8722 08.05.2009-20:00:00 15.8650 08.05.2009-21:00:00 15.8614 08.05.2009-22:00:00 15.8596 08.05.2009-23:00:00 15.8578 08.06.2009-00:00:00 15.8578 08.06.2009-01:00:00 15.8578 08.06.2009-02:00:00 15.8523 08.06.2009-03:00:00 15.8487 08.06.2009-04:00:00 15.8487 08.06.2009-05:00:00 15.8487 08.06.2009-06:00:00 15.8451 08.06.2009-07:00:00 15.8433 08.06.2009-08:00:00 15.8397 08.06.2009-09:00:00 15.8415 08.06.2009-10:00:00 15.8397 08.06.2009-11:00:00 15.8397 08.06.2009-12:00:00 15.8397 08.06.2009-13:00:00 15.8397 08.06.2009-14:00:00 15.8379 08.06.2009-15:00:00 15.8306 08.06.2009-16:00:00 15.8216 08.06.2009-17:00:00 15.8180 08.06.2009-18:00:00 15.8180 08.06.2009-19:00:00 15.8161 08.06.2009-20:00:00 15.8161 08.06.2009-21:00:00 15.8107 08.06.2009-22:00:00 15.8089 08.06.2009-23:00:00 15.8071 08.07.2009-00:00:00 15.8071 08.07.2009-01:00:00 15.8071 08.07.2009-02:00:00 15.8053 08.07.2009-03:00:00 15.8053 08.07.2009-04:00:00 15.8053 08.07.2009-05:00:00 15.8053 08.07.2009-06:00:00 15.8053 08.07.2009-07:00:00 15.8053 08.07.2009-08:00:00 15.8017 08.07.2009-09:00:00 15.7999 08.07.2009-10:00:00 15.7980 08.07.2009-11:00:00 15.7962 08.07.2009-12:00:00 15.7962 08.07.2009-13:00:00 15.7962 08.07.2009-14:00:00 15.7962 08.07.2009-15:00:00 15.7944 08.07.2009-16:00:00 15.7944 08.07.2009-17:00:00 15.7944 08.07.2009-18:00:00 15.7944 08.07.2009-19:00:00 15.7944 08.07.2009-20:00:00 15.7926 08.07.2009-21:00:00 15.7872 08.07.2009-22:00:00 15.7854 08.07.2009-23:00:00 15.7854 08.08.2009-00:00:00 15.7854 08.08.2009-01:00:00 15.7836 08.08.2009-02:00:00 15.7836 08.08.2009-03:00:00 15.7836 08.08.2009-04:00:00 15.7818 08.08.2009-05:00:00 15.7763 08.08.2009-06:00:00 15.7745 08.08.2009-07:00:00 15.7745 08.08.2009-08:00:00 15.7727 08.08.2009-09:00:00 15.7709 08.08.2009-10:00:00 15.7673 08.08.2009-11:00:00 15.7673 08.08.2009-12:00:00 15.7673 08.08.2009-13:00:00 15.7655 08.08.2009-14:00:00 15.7637 08.08.2009-15:00:00 15.7637 08.08.2009-16:00:00 15.7619 08.08.2009-17:00:00 15.7564 08.08.2009-18:00:00 15.7546 08.08.2009-19:00:00 15.7546 08.08.2009-20:00:00 15.7510 08.08.2009-21:00:00 15.7438 08.08.2009-22:00:00 15.7419 08.08.2009-23:00:00 15.7383 08.09.2009-00:00:00 15.7329 08.09.2009-01:00:00 15.7311 08.09.2009-02:00:00 15.7293 08.09.2009-03:00:00 15.7257 08.09.2009-04:00:00 15.7220 08.09.2009-05:00:00 15.7184 08.09.2009-06:00:00 15.7148 08.09.2009-07:00:00 15.7130 08.09.2009-08:00:00 15.7130 08.09.2009-09:00:00 15.7130 08.09.2009-10:00:00 15.7130 08.09.2009-11:00:00 15.7130 08.09.2009-12:00:00 15.7112 08.09.2009-13:00:00 15.7112 08.09.2009-14:00:00 15.7112 08.09.2009-15:00:00 15.7112 08.09.2009-16:00:00 15.7112 08.09.2009-17:00:00 15.7094 08.09.2009-18:00:00 15.7094 08.09.2009-19:00:00 15.7076 08.09.2009-20:00:00 15.7076 08.09.2009-21:00:00 15.7003 08.09.2009-22:00:00 15.6967 08.09.2009-23:00:00 15.6967 08.10.2009-00:00:00 15.6949 08.10.2009-01:00:00 15.6949 08.10.2009-02:00:00 15.6913 08.10.2009-03:00:00 15.6913 08.10.2009-04:00:00 15.6913 08.10.2009-05:00:00 15.6858 08.10.2009-06:00:00 15.6858 08.10.2009-07:00:00 15.6840 08.10.2009-08:00:00 15.6840 08.10.2009-09:00:00 15.6840 08.10.2009-10:00:00 15.6840 08.10.2009-11:00:00 15.6822 08.10.2009-12:00:00 15.6786 08.10.2009-13:00:00 15.6768 08.10.2009-14:00:00 15.6732 08.10.2009-15:00:00 15.6732 08.10.2009-16:00:00 15.6732 08.10.2009-17:00:00 15.6696 08.10.2009-18:00:00 15.6659 08.10.2009-19:00:00 15.6659 08.10.2009-20:00:00 15.6605 08.10.2009-21:00:00 15.6587 08.10.2009-22:00:00 15.6569 08.10.2009-23:00:00 15.6551 08.11.2009-00:00:00 15.6515 08.11.2009-01:00:00 15.6515 08.11.2009-02:00:00 15.6497 08.11.2009-03:00:00 15.6442 08.11.2009-04:00:00 15.6424 08.11.2009-05:00:00 15.6424 08.11.2009-06:00:00 15.6406 08.11.2009-07:00:00 15.6388 08.11.2009-08:00:00 15.6388 08.11.2009-09:00:00 15.6370 08.11.2009-10:00:00 15.6370 08.11.2009-11:00:00 15.6352 08.11.2009-12:00:00 15.6352 08.11.2009-13:00:00 15.6352 08.11.2009-14:00:00 15.6334 08.11.2009-15:00:00 15.6298 08.11.2009-16:00:00 15.6243 08.11.2009-17:00:00 15.6261 08.11.2009-18:00:00 15.6243 08.11.2009-19:00:00 15.6189 08.11.2009-20:00:00 15.6153 08.11.2009-21:00:00 15.6117 08.11.2009-22:00:00 15.6117 08.11.2009-23:00:00 15.6117 08.12.2009-00:00:00 15.6098 08.12.2009-01:00:00 15.6098 08.12.2009-02:00:00 15.6098 08.12.2009-03:00:00 15.6098 08.12.2009-04:00:00 15.6098 08.12.2009-05:00:00 15.6062 08.12.2009-06:00:00 15.6026 08.12.2009-07:00:00 15.6026 08.12.2009-08:00:00 15.6026 08.12.2009-09:00:00 15.6008 08.12.2009-10:00:00 15.5990 08.12.2009-11:00:00 15.5990 08.12.2009-12:00:00 15.5954 08.12.2009-13:00:00 15.5936 08.12.2009-14:00:00 15.5936 08.12.2009-15:00:00 15.5936 08.12.2009-16:00:00 15.5917 08.12.2009-17:00:00 15.5899 08.12.2009-18:00:00 15.5899 08.12.2009-19:00:00 15.5881 08.12.2009-20:00:00 15.5881 08.12.2009-21:00:00 15.5863 08.12.2009-22:00:00 15.5863 08.12.2009-23:00:00 15.5827 08.13.2009-00:00:00 15.5809 08.13.2009-01:00:00 15.5809 08.13.2009-02:00:00 15.5809 08.13.2009-03:00:00 15.5773 08.13.2009-04:00:00 15.5737 08.13.2009-05:00:00 15.5755 08.13.2009-06:00:00 15.5737 08.13.2009-07:00:00 15.5737 08.13.2009-08:00:00 15.5737 08.13.2009-09:00:00 15.5718 08.13.2009-10:00:00 15.5700 08.13.2009-11:00:00 15.5700 08.13.2009-12:00:00 15.5664 08.13.2009-13:00:00 15.5628 08.13.2009-14:00:00 15.5628 08.13.2009-15:00:00 15.5556 08.13.2009-16:00:00 15.5537 08.13.2009-17:00:00 15.5501 08.13.2009-18:00:00 15.5501 08.13.2009-19:00:00 15.5465 08.13.2009-20:00:00 15.5447 08.13.2009-21:00:00 15.5429 08.13.2009-22:00:00 15.5429 08.13.2009-23:00:00 15.5411 08.14.2009-00:00:00 15.5375 08.14.2009-01:00:00 15.5302 08.14.2009-02:00:00 15.5302 08.14.2009-03:00:00 15.5266 08.14.2009-04:00:00 15.5284 08.14.2009-05:00:00 15.5284 08.14.2009-06:00:00 15.5248 08.14.2009-07:00:00 15.5248 08.14.2009-08:00:00 15.5230 08.14.2009-09:00:00 15.5230 08.14.2009-10:00:00 15.5230 08.14.2009-11:00:00 15.5230 08.14.2009-12:00:00 15.5230 08.14.2009-13:00:00 15.5230 08.14.2009-14:00:00 15.5230 08.14.2009-15:00:00 15.5212 08.14.2009-16:00:00 15.5212 08.14.2009-17:00:00 15.5176 08.14.2009-18:00:00 15.5176 08.14.2009-19:00:00 15.5157 08.14.2009-20:00:00 15.5139 08.14.2009-21:00:00 15.5103 08.14.2009-22:00:00 15.5085 08.14.2009-23:00:00 15.5067 08.15.2009-00:00:00 15.5049 08.15.2009-01:00:00 15.5031 08.15.2009-02:00:00 15.5013 08.15.2009-03:00:00 15.5013 08.15.2009-04:00:00 15.5013 08.15.2009-05:00:00 15.5013 08.15.2009-06:00:00 15.5013 08.15.2009-07:00:00 15.4976 08.15.2009-08:00:00 15.4940 08.15.2009-09:00:00 15.4940 08.15.2009-10:00:00 15.4904 08.15.2009-11:00:00 15.4886 08.15.2009-12:00:00 15.4886 08.15.2009-13:00:00 15.4886 08.15.2009-14:00:00 15.4886 08.15.2009-15:00:00 15.4886 08.15.2009-16:00:00 15.4850 08.15.2009-17:00:00 15.4814 08.15.2009-18:00:00 15.4777 08.15.2009-19:00:00 15.4759 08.15.2009-20:00:00 15.4741 08.15.2009-21:00:00 15.4741 08.15.2009-22:00:00 15.4741 08.15.2009-23:00:00 15.4705 08.16.2009-00:00:00 15.4705 08.16.2009-01:00:00 15.4669 08.16.2009-02:00:00 15.4633 08.16.2009-03:00:00 15.4615 08.16.2009-04:00:00 15.4578 08.16.2009-05:00:00 15.4542 08.16.2009-06:00:00 15.4488 08.16.2009-07:00:00 15.4470 08.16.2009-08:00:00 15.4434 08.16.2009-09:00:00 15.4452 08.16.2009-10:00:00 15.4397 08.16.2009-11:00:00 15.4379 08.16.2009-12:00:00 15.4343 08.16.2009-13:00:00 15.4325 08.16.2009-14:00:00 15.4289 08.16.2009-15:00:00 15.4235 08.16.2009-16:00:00 15.4235 08.16.2009-17:00:00 15.4216 08.16.2009-18:00:00 15.4216 08.16.2009-19:00:00 15.4180 08.16.2009-20:00:00 15.4162 08.16.2009-21:00:00 15.4162 08.16.2009-22:00:00 15.4144 08.16.2009-23:00:00 15.4126 08.17.2009-00:00:00 15.4072 08.17.2009-01:00:00 15.4035 08.17.2009-02:00:00 15.4035 08.17.2009-03:00:00 15.3999 08.17.2009-04:00:00 15.3999 08.17.2009-05:00:00 15.3999 08.17.2009-06:00:00 15.3999 08.17.2009-07:00:00 15.3981 08.17.2009-08:00:00 15.3963 08.17.2009-09:00:00 15.3945 08.17.2009-10:00:00 15.3909 08.17.2009-11:00:00 15.3891 08.17.2009-12:00:00 15.3836 08.17.2009-13:00:00 15.3800 08.17.2009-14:00:00 15.3764 08.17.2009-15:00:00 15.3764 08.17.2009-16:00:00 15.3764 08.17.2009-17:00:00 15.3764 08.17.2009-18:00:00 15.3764 08.17.2009-19:00:00 15.3746 08.17.2009-20:00:00 15.3746 08.17.2009-21:00:00 15.3710 08.17.2009-22:00:00 15.3674 08.17.2009-23:00:00 15.3619 08.18.2009-00:00:00 15.3547 08.18.2009-01:00:00 15.3547 08.18.2009-02:00:00 15.3529 08.18.2009-03:00:00 15.3511 08.18.2009-04:00:00 15.3493 08.18.2009-05:00:00 15.3474 08.18.2009-06:00:00 15.3474 08.18.2009-07:00:00 15.3474 08.18.2009-08:00:00 15.3474 08.18.2009-09:00:00 15.3456 08.18.2009-10:00:00 15.3438 08.18.2009-11:00:00 15.3420 08.18.2009-12:00:00 15.3420 08.18.2009-13:00:00 15.3420 08.18.2009-14:00:00 15.3402 08.18.2009-15:00:00 15.3384 08.18.2009-16:00:00 15.3366 08.18.2009-17:00:00 15.3366 08.18.2009-18:00:00 15.3330 08.18.2009-19:00:00 15.3294 08.18.2009-20:00:00 15.3294 08.18.2009-21:00:00 15.3294 08.18.2009-22:00:00 15.3294 08.18.2009-23:00:00 15.3257 08.19.2009-00:00:00 15.3185 08.19.2009-01:00:00 15.3167 08.19.2009-02:00:00 15.3131 08.19.2009-03:00:00 15.3058 08.19.2009-04:00:00 15.3040 08.19.2009-05:00:00 15.3022 08.19.2009-06:00:00 15.3022 08.19.2009-07:00:00 15.3004 08.19.2009-08:00:00 15.2986 08.19.2009-09:00:00 15.2968 08.19.2009-10:00:00 15.2950 08.19.2009-11:00:00 15.2859 08.19.2009-12:00:00 15.2859 08.19.2009-13:00:00 15.2859 08.19.2009-14:00:00 15.2859 08.19.2009-15:00:00 15.2859 08.19.2009-16:00:00 15.2841 08.19.2009-17:00:00 15.2805 08.19.2009-18:00:00 15.2787 08.19.2009-19:00:00 15.2787 08.19.2009-20:00:00 15.2769 08.19.2009-21:00:00 15.2751 08.19.2009-22:00:00 15.2714 08.19.2009-23:00:00 15.2714 08.20.2009-00:00:00 15.2696 08.20.2009-01:00:00 15.2660 08.20.2009-02:00:00 15.2660 08.20.2009-03:00:00 15.2642 08.20.2009-04:00:00 15.2606 08.20.2009-05:00:00 15.2588 08.20.2009-06:00:00 15.2570 08.20.2009-07:00:00 15.2533 08.20.2009-08:00:00 15.2515 08.20.2009-09:00:00 15.2515 08.20.2009-10:00:00 15.2461 08.20.2009-11:00:00 15.2407 08.20.2009-12:00:00 15.2389 08.20.2009-13:00:00 15.2353 08.20.2009-14:00:00 15.2334 08.20.2009-15:00:00 15.2298 08.20.2009-16:00:00 15.2298 08.20.2009-17:00:00 15.2262 08.20.2009-18:00:00 15.2262 08.20.2009-19:00:00 15.2244 08.20.2009-20:00:00 15.2226 08.20.2009-21:00:00 15.2226 08.20.2009-22:00:00 15.2226 08.20.2009-23:00:00 15.2208 08.21.2009-00:00:00 15.2190 08.21.2009-01:00:00 15.2190 08.21.2009-02:00:00 15.2172 08.21.2009-03:00:00 15.2172 08.21.2009-04:00:00 15.2172 08.21.2009-05:00:00 15.2172 08.21.2009-06:00:00 15.2153 08.21.2009-07:00:00 15.2153 08.21.2009-08:00:00 15.2153 08.21.2009-09:00:00 15.2153 08.21.2009-10:00:00 15.2117 08.21.2009-11:00:00 15.2099 08.21.2009-12:00:00 15.2063 08.21.2009-13:00:00 15.2063 08.21.2009-14:00:00 15.2009 08.21.2009-15:00:00 15.2009 08.21.2009-16:00:00 15.1972 08.21.2009-17:00:00 15.1954 08.21.2009-18:00:00 15.1954 08.21.2009-19:00:00 15.1936 08.21.2009-20:00:00 15.1936 08.21.2009-21:00:00 15.1900 08.21.2009-22:00:00 15.1882 08.21.2009-23:00:00 15.1882 08.22.2009-00:00:00 15.1882 08.22.2009-01:00:00 15.1864 08.22.2009-02:00:00 15.1846 08.22.2009-03:00:00 15.1846 08.22.2009-04:00:00 15.1828 08.22.2009-05:00:00 15.1828 08.22.2009-06:00:00 15.1828 08.22.2009-07:00:00 15.1810 08.22.2009-08:00:00 15.1792 08.22.2009-09:00:00 15.1792 08.22.2009-10:00:00 15.1755 08.22.2009-11:00:00 15.1755 08.22.2009-12:00:00 15.1719 08.22.2009-13:00:00 15.1683 08.22.2009-14:00:00 15.1665 08.22.2009-15:00:00 15.1665 08.22.2009-16:00:00 15.1592 08.22.2009-17:00:00 15.1592 08.22.2009-18:00:00 15.1592 08.22.2009-19:00:00 15.1592 08.22.2009-20:00:00 15.1484 08.22.2009-21:00:00 15.1448 08.22.2009-22:00:00 15.1448 08.22.2009-23:00:00 15.1412 08.23.2009-00:00:00 15.1393 08.23.2009-01:00:00 15.1393 08.23.2009-02:00:00 15.1393 08.23.2009-03:00:00 15.1375 08.23.2009-04:00:00 15.1357 08.23.2009-05:00:00 15.1375 08.23.2009-06:00:00 15.1357 08.23.2009-07:00:00 15.1357 08.23.2009-08:00:00 15.1339 08.23.2009-09:00:00 15.1321 08.23.2009-10:00:00 15.1303 08.23.2009-11:00:00 15.1303 08.23.2009-12:00:00 15.1303 08.23.2009-13:00:00 15.1285 08.23.2009-14:00:00 15.1285 08.23.2009-15:00:00 15.1285 08.23.2009-16:00:00 15.1267 08.23.2009-17:00:00 15.1231 08.23.2009-18:00:00 15.1231 08.23.2009-19:00:00 15.1212 08.23.2009-20:00:00 15.1212 08.23.2009-21:00:00 15.1158 08.23.2009-22:00:00 15.1140 08.23.2009-23:00:00 15.1140 08.24.2009-00:00:00 15.1086 08.24.2009-01:00:00 15.1086 08.24.2009-02:00:00 15.1086 08.24.2009-03:00:00 15.1068 08.24.2009-04:00:00 15.1068 08.24.2009-05:00:00 15.1031 08.24.2009-06:00:00 15.0995 08.24.2009-07:00:00 15.0977 08.24.2009-08:00:00 15.0977 08.24.2009-09:00:00 15.0977 08.24.2009-10:00:00 15.0959 08.24.2009-11:00:00 15.0959 08.24.2009-12:00:00 15.0959 08.24.2009-13:00:00 15.0959 08.24.2009-14:00:00 15.0923 08.24.2009-15:00:00 15.0887 08.24.2009-16:00:00 15.0851 08.24.2009-17:00:00 15.0851 08.24.2009-18:00:00 15.0851 08.24.2009-19:00:00 15.0832 08.24.2009-20:00:00 15.0814 08.24.2009-21:00:00 15.0814 08.24.2009-22:00:00 15.0760 08.24.2009-23:00:00 15.0760 08.25.2009-00:00:00 15.0760 08.25.2009-01:00:00 15.0724 08.25.2009-02:00:00 15.0724 08.25.2009-03:00:00 15.0706 08.25.2009-04:00:00 15.0688 08.25.2009-05:00:00 15.0670 08.25.2009-06:00:00 15.0597 08.25.2009-07:00:00 15.0597 08.25.2009-08:00:00 15.0597 08.25.2009-09:00:00 15.0597 08.25.2009-10:00:00 15.0597 08.25.2009-11:00:00 15.0561 08.25.2009-12:00:00 15.0525 08.25.2009-13:00:00 15.0507 08.25.2009-14:00:00 15.0507 08.25.2009-15:00:00 15.0507 08.25.2009-16:00:00 15.0471 08.25.2009-17:00:00 15.0434 08.25.2009-18:00:00 15.0434 08.25.2009-19:00:00 15.0380 08.25.2009-20:00:00 15.0380 08.25.2009-21:00:00 15.0380 08.25.2009-22:00:00 15.0362 08.25.2009-23:00:00 15.0344 08.26.2009-00:00:00 15.0308 08.26.2009-01:00:00 15.0271 08.26.2009-02:00:00 15.0271 08.26.2009-03:00:00 15.0253 08.26.2009-04:00:00 15.0235 08.26.2009-05:00:00 15.0217 08.26.2009-06:00:00 15.0199 08.26.2009-07:00:00 15.0199 08.26.2009-08:00:00 15.0199 08.26.2009-09:00:00 15.0090 08.26.2009-10:00:00 15.0090 08.26.2009-11:00:00 15.0090 08.26.2009-12:00:00 15.0090 08.26.2009-13:00:00 15.0072 08.26.2009-14:00:00 15.0072 08.26.2009-15:00:00 15.0036 08.26.2009-16:00:00 15.0000 08.26.2009-17:00:00 14.9964 08.26.2009-18:00:00 14.9928 08.26.2009-19:00:00 14.9928 08.26.2009-20:00:00 14.9910 08.26.2009-21:00:00 14.9910 08.26.2009-22:00:00 14.9910 08.26.2009-23:00:00 14.9855 08.27.2009-00:00:00 14.9837 08.27.2009-01:00:00 14.9819 08.27.2009-02:00:00 14.9783 08.27.2009-03:00:00 14.9729 08.27.2009-04:00:00 14.9729 08.27.2009-05:00:00 14.9710 08.27.2009-06:00:00 14.9692 08.27.2009-07:00:00 14.9692 08.27.2009-08:00:00 14.9692 08.27.2009-09:00:00 14.9692 08.27.2009-10:00:00 14.9692 08.27.2009-11:00:00 14.9692 08.27.2009-12:00:00 14.9638 08.27.2009-13:00:00 14.9620 08.27.2009-14:00:00 14.9584 08.27.2009-15:00:00 14.9566 08.27.2009-16:00:00 14.9493 08.27.2009-17:00:00 14.9457 08.27.2009-18:00:00 14.9403 08.27.2009-19:00:00 14.9385 08.27.2009-20:00:00 14.9367 08.27.2009-21:00:00 14.9367 08.27.2009-22:00:00 14.9367 08.27.2009-23:00:00 14.9367 08.28.2009-00:00:00 14.9349 08.28.2009-01:00:00 14.9330 08.28.2009-02:00:00 14.9312 08.28.2009-03:00:00 14.9312 08.28.2009-04:00:00 14.9276 08.28.2009-05:00:00 14.9258 08.28.2009-06:00:00 14.9258 08.28.2009-07:00:00 14.9222 08.28.2009-08:00:00 14.9204 08.28.2009-09:00:00 14.9204 08.28.2009-10:00:00 14.9186 08.28.2009-11:00:00 14.9149 08.28.2009-12:00:00 14.9131 08.28.2009-13:00:00 14.9131 08.28.2009-14:00:00 14.9131 08.28.2009-15:00:00 14.9131 08.28.2009-16:00:00 14.9095 08.28.2009-17:00:00 14.9095 08.28.2009-18:00:00 14.9059 08.28.2009-19:00:00 14.9041 08.28.2009-20:00:00 14.9041 08.28.2009-21:00:00 14.9041 08.28.2009-22:00:00 14.9059 08.28.2009-23:00:00 14.9023 08.29.2009-00:00:00 14.9005 08.29.2009-01:00:00 14.9005 08.29.2009-02:00:00 14.8987 08.29.2009-03:00:00 14.8950 08.29.2009-04:00:00 14.8950 08.29.2009-05:00:00 14.8950 08.29.2009-06:00:00 14.8950 08.29.2009-07:00:00 14.8950 08.29.2009-08:00:00 14.8932 08.29.2009-09:00:00 14.8932 08.29.2009-10:00:00 14.8932 08.29.2009-11:00:00 14.8914 08.29.2009-12:00:00 14.8896 08.29.2009-13:00:00 14.8878 08.29.2009-14:00:00 14.8878 08.29.2009-15:00:00 14.8860 08.29.2009-16:00:00 14.8860 08.29.2009-17:00:00 14.8860 08.29.2009-18:00:00 14.8860 08.29.2009-19:00:00 14.8860 08.29.2009-20:00:00 14.8842 08.29.2009-21:00:00 14.8824 08.29.2009-22:00:00 14.8806 08.29.2009-23:00:00 14.8806 08.30.2009-00:00:00 14.8769 08.30.2009-01:00:00 14.8769 08.30.2009-02:00:00 14.8733 08.30.2009-03:00:00 14.8751 08.30.2009-04:00:00 14.8733 08.30.2009-05:00:00 14.8733 08.30.2009-06:00:00 14.8733 08.30.2009-07:00:00 14.8751 08.30.2009-08:00:00 14.8751 08.30.2009-09:00:00 14.8733 08.30.2009-10:00:00 14.8697 08.30.2009-11:00:00 14.8661 08.30.2009-12:00:00 14.8661 08.30.2009-13:00:00 14.8625 08.30.2009-14:00:00 14.8588 08.30.2009-15:00:00 14.8588 08.30.2009-16:00:00 14.8552 08.30.2009-17:00:00 14.8516 08.30.2009-18:00:00 14.8516 08.30.2009-19:00:00 14.8498 08.30.2009-20:00:00 14.8444 08.30.2009-21:00:00 14.8426 08.30.2009-22:00:00 14.8426 08.30.2009-23:00:00 14.8389 08.31.2009-00:00:00 14.8389 08.31.2009-01:00:00 14.8389 08.31.2009-02:00:00 14.8389 08.31.2009-03:00:00 14.8371 08.31.2009-04:00:00 14.8371 08.31.2009-05:00:00 14.8353 08.31.2009-06:00:00 14.8353 08.31.2009-07:00:00 14.8317 08.31.2009-08:00:00 14.8281 08.31.2009-09:00:00 14.8263 08.31.2009-10:00:00 14.8227 08.31.2009-11:00:00 14.8208 08.31.2009-12:00:00 14.8208 08.31.2009-13:00:00 14.8208 08.31.2009-14:00:00 14.8172 08.31.2009-15:00:00 14.8136 08.31.2009-16:00:00 14.8136 08.31.2009-17:00:00 14.8118 08.31.2009-18:00:00 14.8100 08.31.2009-19:00:00 14.8082 08.31.2009-20:00:00 14.8064 08.31.2009-21:00:00 14.8064 08.31.2009-22:00:00 14.8064 08.31.2009-23:00:00 14.8046 09.01.2009-00:00:00 14.8046 09.01.2009-01:00:00 14.8046 09.01.2009-02:00:00 14.8028 09.01.2009-03:00:00 14.8009 09.01.2009-04:00:00 14.7955 09.01.2009-05:00:00 14.7937 09.01.2009-06:00:00 14.7919 09.01.2009-07:00:00 14.7919 09.01.2009-08:00:00 14.7901 09.01.2009-09:00:00 14.7901 09.01.2009-10:00:00 14.7847 09.01.2009-11:00:00 14.7847 09.01.2009-12:00:00 14.7810 09.01.2009-13:00:00 14.7810 09.01.2009-14:00:00 14.7810 09.01.2009-15:00:00 14.7810 09.01.2009-16:00:00 14.7792 09.01.2009-17:00:00 14.7738 09.01.2009-18:00:00 14.7738 09.01.2009-19:00:00 14.7702 09.01.2009-20:00:00 14.7666 09.01.2009-21:00:00 14.7647 09.01.2009-22:00:00 14.7629 09.01.2009-23:00:00 14.7611 09.02.2009-00:00:00 14.7611 09.02.2009-01:00:00 14.7593 09.02.2009-02:00:00 14.7593 09.02.2009-03:00:00 14.7539 09.02.2009-04:00:00 14.7521 09.02.2009-05:00:00 14.7521 09.02.2009-06:00:00 14.7521 09.02.2009-07:00:00 14.7521 09.02.2009-08:00:00 14.7503 09.02.2009-09:00:00 14.7503 09.02.2009-10:00:00 14.7467 09.02.2009-11:00:00 14.7448 09.02.2009-12:00:00 14.7430 09.02.2009-13:00:00 14.7412 09.02.2009-14:00:00 14.7412 09.02.2009-15:00:00 14.7412 09.02.2009-16:00:00 14.7394 09.02.2009-17:00:00 14.7358 09.02.2009-18:00:00 14.7340 09.02.2009-19:00:00 14.7322 09.02.2009-20:00:00 14.7304 09.02.2009-21:00:00 14.7304 09.02.2009-22:00:00 14.7286 09.02.2009-23:00:00 14.7249 09.03.2009-00:00:00 14.7231 09.03.2009-01:00:00 14.7213 09.03.2009-02:00:00 14.7213 09.03.2009-03:00:00 14.7195 09.03.2009-04:00:00 14.7195 09.03.2009-05:00:00 14.7195 09.03.2009-06:00:00 14.7195 09.03.2009-07:00:00 14.7195 09.03.2009-08:00:00 14.7177 09.03.2009-09:00:00 14.7177 09.03.2009-10:00:00 14.7159 09.03.2009-11:00:00 14.7159 09.03.2009-12:00:00 14.7141 09.03.2009-13:00:00 14.7141 09.03.2009-14:00:00 14.7141 09.03.2009-15:00:00 14.7159 09.03.2009-16:00:00 14.7195 09.03.2009-17:00:00 14.7195 09.03.2009-18:00:00 14.7177 09.03.2009-19:00:00 14.7159 09.03.2009-20:00:00 14.7141 09.03.2009-21:00:00 14.7141 09.03.2009-22:00:00 14.7105 09.03.2009-23:00:00 14.7123 09.04.2009-00:00:00 14.7123 09.04.2009-01:00:00 14.7105 09.04.2009-02:00:00 14.7105 09.04.2009-03:00:00 14.7087 09.04.2009-04:00:00 14.7087 09.04.2009-05:00:00 14.7087 09.04.2009-06:00:00 14.7087 09.04.2009-07:00:00 14.7087 09.04.2009-08:00:00 14.7087 09.04.2009-09:00:00 14.7087 09.04.2009-10:00:00 14.7087 09.04.2009-11:00:00 14.7050 09.04.2009-12:00:00 14.7014 09.04.2009-13:00:00 14.7014 09.04.2009-14:00:00 14.6996 09.04.2009-15:00:00 14.6942 09.04.2009-16:00:00 14.6942 09.04.2009-17:00:00 14.6942 09.04.2009-18:00:00 14.6942 09.04.2009-19:00:00 14.6924 09.04.2009-20:00:00 14.6942 09.04.2009-21:00:00 14.6924 09.04.2009-22:00:00 14.6887 09.04.2009-23:00:00 14.6906 09.05.2009-00:00:00 14.6924 09.05.2009-01:00:00 14.6906 09.05.2009-02:00:00 14.6906 09.05.2009-03:00:00 14.6906 09.05.2009-04:00:00 14.6851 09.05.2009-05:00:00 14.6833 09.05.2009-06:00:00 14.6815 09.05.2009-07:00:00 14.6815 09.05.2009-08:00:00 14.6815 09.05.2009-09:00:00 14.6797 09.05.2009-10:00:00 14.6779 09.05.2009-11:00:00 14.6761 09.05.2009-12:00:00 14.6725 09.05.2009-13:00:00 14.6706 09.05.2009-14:00:00 14.6706 09.05.2009-15:00:00 14.6706 09.05.2009-16:00:00 14.6706 09.05.2009-17:00:00 14.6706 09.05.2009-18:00:00 14.6706 09.05.2009-19:00:00 14.6688 09.05.2009-20:00:00 14.6688 09.05.2009-21:00:00 14.6670 09.05.2009-22:00:00 14.6706 09.05.2009-23:00:00 14.6688 09.06.2009-00:00:00 14.6652 09.06.2009-01:00:00 14.6634 09.06.2009-02:00:00 14.6634 09.06.2009-03:00:00 14.6634 09.06.2009-04:00:00 14.6634 09.06.2009-05:00:00 14.6652 09.06.2009-06:00:00 14.6670 09.06.2009-07:00:00 14.6670 09.06.2009-08:00:00 14.6670 09.06.2009-09:00:00 14.6670 09.06.2009-10:00:00 14.6688 09.06.2009-11:00:00 14.6688 09.06.2009-12:00:00 14.6652 09.06.2009-13:00:00 14.6652 09.06.2009-14:00:00 14.6652 09.06.2009-15:00:00 14.6670 09.06.2009-16:00:00 14.6670 09.06.2009-17:00:00 14.6616 09.06.2009-18:00:00 14.6634 09.06.2009-19:00:00 14.6616 09.06.2009-20:00:00 14.6616 09.06.2009-21:00:00 14.6616 09.06.2009-22:00:00 14.6598 09.06.2009-23:00:00 14.6634 09.07.2009-00:00:00 14.6670 09.07.2009-01:00:00 14.6688 09.07.2009-02:00:00 14.6688 09.07.2009-03:00:00 14.6725 09.07.2009-04:00:00 14.6761 09.07.2009-05:00:00 14.6797 09.07.2009-06:00:00 14.6833 09.07.2009-07:00:00 14.6851 09.07.2009-08:00:00 14.6851 09.07.2009-09:00:00 14.6887 09.07.2009-10:00:00 14.6887 09.07.2009-11:00:00 14.6887 09.07.2009-12:00:00 14.6906 09.07.2009-13:00:00 14.6906 09.07.2009-14:00:00 14.6924 09.07.2009-15:00:00 14.6942 09.07.2009-16:00:00 14.6960 09.07.2009-17:00:00 14.6960 09.07.2009-18:00:00 14.6996 09.07.2009-19:00:00 14.7032 09.07.2009-20:00:00 14.7014 09.07.2009-21:00:00 14.7050 09.07.2009-22:00:00 14.7068 09.07.2009-23:00:00 14.7105 09.08.2009-00:00:00 14.7177 09.08.2009-01:00:00 14.7195 09.08.2009-02:00:00 14.7195 09.08.2009-03:00:00 14.7213 09.08.2009-04:00:00 14.7286 09.08.2009-05:00:00 14.7340 09.08.2009-06:00:00 14.7376 09.08.2009-07:00:00 14.7394 09.08.2009-08:00:00 14.7412 09.08.2009-09:00:00 14.7412 09.08.2009-10:00:00 14.7412 09.08.2009-11:00:00 14.7394 09.08.2009-12:00:00 14.7376 09.08.2009-13:00:00 14.7376 09.08.2009-14:00:00 14.7394 09.08.2009-15:00:00 14.7394 09.08.2009-16:00:00 14.7412 09.08.2009-17:00:00 14.7430 09.08.2009-18:00:00 14.7430 09.08.2009-19:00:00 14.7430 09.08.2009-20:00:00 14.7430 09.08.2009-21:00:00 14.7448 09.08.2009-22:00:00 14.7412 09.08.2009-23:00:00 14.7412 09.09.2009-00:00:00 14.7430 09.09.2009-01:00:00 14.7430 09.09.2009-02:00:00 14.7448 09.09.2009-03:00:00 14.7430 09.09.2009-04:00:00 14.7448 09.09.2009-05:00:00 14.7430 09.09.2009-06:00:00 14.7430 09.09.2009-07:00:00 14.7467 09.09.2009-08:00:00 14.7448 09.09.2009-09:00:00 14.7448 09.09.2009-10:00:00 14.7448 09.09.2009-11:00:00 14.7448 09.09.2009-12:00:00 14.7467 09.09.2009-13:00:00 14.7503 09.09.2009-14:00:00 14.7503 09.09.2009-15:00:00 14.7485 09.09.2009-16:00:00 14.7467 09.09.2009-17:00:00 14.7448 09.09.2009-18:00:00 14.7430 09.09.2009-19:00:00 14.7448 09.09.2009-20:00:00 14.7394 09.09.2009-21:00:00 14.7394 09.09.2009-22:00:00 14.7376 09.09.2009-23:00:00 14.7358 09.10.2009-00:00:00 14.7376 09.10.2009-01:00:00 14.7376 09.10.2009-02:00:00 14.7376 09.10.2009-03:00:00 14.7376 09.10.2009-04:00:00 14.7394 09.10.2009-05:00:00 14.7376 09.10.2009-06:00:00 14.7376 09.10.2009-07:00:00 14.7376 09.10.2009-08:00:00 14.7376 09.10.2009-09:00:00 14.7394 09.10.2009-10:00:00 14.7394 09.10.2009-11:00:00 14.7412 09.10.2009-12:00:00 14.7448 09.10.2009-13:00:00 14.7430 09.10.2009-14:00:00 14.7448 09.10.2009-15:00:00 14.7448 09.10.2009-16:00:00 14.7503 09.10.2009-17:00:00 14.7503 09.10.2009-18:00:00 14.7503 09.10.2009-19:00:00 14.7521 09.10.2009-20:00:00 14.7503 09.10.2009-21:00:00 14.7503 09.10.2009-22:00:00 14.7485 09.10.2009-23:00:00 14.7485 09.11.2009-00:00:00 14.7485 09.11.2009-01:00:00 14.7467 09.11.2009-02:00:00 14.7448 09.11.2009-03:00:00 14.7430 09.11.2009-04:00:00 14.7467 09.11.2009-05:00:00 14.7485 09.11.2009-06:00:00 14.7467 09.11.2009-07:00:00 14.7467 09.11.2009-08:00:00 14.7394 09.11.2009-09:00:00 14.7394 09.11.2009-10:00:00 14.7376 09.11.2009-11:00:00 14.7376 09.11.2009-12:00:00 14.7376 09.11.2009-13:00:00 14.7322 09.11.2009-14:00:00 14.7286 09.11.2009-15:00:00 14.7249 09.11.2009-16:00:00 14.7249 09.11.2009-17:00:00 14.7231 09.11.2009-18:00:00 14.7213 09.11.2009-19:00:00 14.7213 09.11.2009-20:00:00 14.7213 09.11.2009-21:00:00 14.7177 09.11.2009-22:00:00 14.7177 09.11.2009-23:00:00 14.7213 09.12.2009-00:00:00 14.7177 09.12.2009-01:00:00 14.7123 09.12.2009-02:00:00 14.7105 09.12.2009-03:00:00 14.7068 09.12.2009-04:00:00 14.7068 09.12.2009-05:00:00 14.7068 09.12.2009-06:00:00 14.7068 09.12.2009-07:00:00 14.7014 09.12.2009-08:00:00 14.6960 09.12.2009-09:00:00 14.6960 09.12.2009-10:00:00 14.6942 09.12.2009-11:00:00 14.6924 09.12.2009-12:00:00 14.6869 09.12.2009-13:00:00 14.6869 09.12.2009-14:00:00 14.6833 09.12.2009-15:00:00 14.6797 09.12.2009-16:00:00 14.6815 09.12.2009-17:00:00 14.6797 09.12.2009-18:00:00 14.6797 09.12.2009-19:00:00 14.6761 09.12.2009-20:00:00 14.6761 09.12.2009-21:00:00 14.6743 09.12.2009-22:00:00 14.6743 09.12.2009-23:00:00 14.6725 09.13.2009-00:00:00 14.6725 09.13.2009-01:00:00 14.6706 09.13.2009-02:00:00 14.6706 09.13.2009-03:00:00 14.6706 09.13.2009-04:00:00 14.6706 09.13.2009-05:00:00 14.6688 09.13.2009-06:00:00 14.6634 09.13.2009-07:00:00 14.6634 09.13.2009-08:00:00 14.6616 09.13.2009-09:00:00 14.6598 09.13.2009-10:00:00 14.6562 09.13.2009-11:00:00 14.6544 09.13.2009-12:00:00 14.6526 09.13.2009-13:00:00 14.6526 09.13.2009-14:00:00 14.6489 09.13.2009-15:00:00 14.6435 09.13.2009-16:00:00 14.6399 09.13.2009-17:00:00 14.6381 09.13.2009-18:00:00 14.6363 09.13.2009-19:00:00 14.6345 09.13.2009-20:00:00 14.6290 09.13.2009-21:00:00 14.6272 09.13.2009-22:00:00 14.6236 09.13.2009-23:00:00 14.6200 09.14.2009-00:00:00 14.6182 09.14.2009-01:00:00 14.6182 09.14.2009-02:00:00 14.6164 09.14.2009-03:00:00 14.6145 09.14.2009-04:00:00 14.6109 09.14.2009-05:00:00 14.6109 09.14.2009-06:00:00 14.6109 09.14.2009-07:00:00 14.6109 09.14.2009-08:00:00 14.6109 09.14.2009-09:00:00 14.6073 09.14.2009-10:00:00 14.6073 09.14.2009-11:00:00 14.6073 09.14.2009-12:00:00 14.6073 09.14.2009-13:00:00 14.6073 09.14.2009-14:00:00 14.6073 09.14.2009-15:00:00 14.6073 09.14.2009-16:00:00 14.6037 09.14.2009-17:00:00 14.6019 09.14.2009-18:00:00 14.6001 09.14.2009-19:00:00 14.5965 09.14.2009-20:00:00 14.5946 09.14.2009-21:00:00 14.5910 09.14.2009-22:00:00 14.5856 09.14.2009-23:00:00 14.5838 09.15.2009-00:00:00 14.5838 09.15.2009-01:00:00 14.5838 09.15.2009-02:00:00 14.5820 09.15.2009-03:00:00 14.5838 09.15.2009-04:00:00 14.5838 09.15.2009-05:00:00 14.5856 09.15.2009-06:00:00 14.5838 09.15.2009-07:00:00 14.5856 09.15.2009-08:00:00 14.5838 09.15.2009-09:00:00 14.5838 09.15.2009-10:00:00 14.5838 09.15.2009-11:00:00 14.5820 09.15.2009-12:00:00 14.5820 09.15.2009-13:00:00 14.5820 09.15.2009-14:00:00 14.5820 09.15.2009-15:00:00 14.5802 09.15.2009-16:00:00 14.5802 09.15.2009-17:00:00 14.5802 09.15.2009-18:00:00 14.5693 09.15.2009-19:00:00 14.5675 09.15.2009-20:00:00 14.5657 09.15.2009-21:00:00 14.5621 09.15.2009-22:00:00 14.5603 09.15.2009-23:00:00 14.5603 09.16.2009-00:00:00 14.5566 09.16.2009-01:00:00 14.5548 09.16.2009-02:00:00 14.5548 09.16.2009-03:00:00 14.5530 09.16.2009-04:00:00 14.5512 09.16.2009-05:00:00 14.5512 09.16.2009-06:00:00 14.5512 09.16.2009-07:00:00 14.5476 09.16.2009-08:00:00 14.5440 09.16.2009-09:00:00 14.5422 09.16.2009-10:00:00 14.5422 09.16.2009-11:00:00 14.5422 09.16.2009-12:00:00 14.5404 09.16.2009-13:00:00 14.5404 09.16.2009-14:00:00 14.5404 09.16.2009-15:00:00 14.5385 09.16.2009-16:00:00 14.5349 09.16.2009-17:00:00 14.5331 09.16.2009-18:00:00 14.5313 09.16.2009-19:00:00 14.5295 09.16.2009-20:00:00 14.5259 09.16.2009-21:00:00 14.5259 09.16.2009-22:00:00 14.5241 09.16.2009-23:00:00 14.5223 09.17.2009-00:00:00 14.5168 09.17.2009-01:00:00 14.5168 09.17.2009-02:00:00 14.5150 09.17.2009-03:00:00 14.5150 09.17.2009-04:00:00 14.5150 09.17.2009-05:00:00 14.5150 09.17.2009-06:00:00 14.5168 09.17.2009-07:00:00 14.5168 09.17.2009-08:00:00 14.5168 09.17.2009-09:00:00 14.5168 09.17.2009-10:00:00 14.5168 09.17.2009-11:00:00 14.5168 09.17.2009-12:00:00 14.5168 09.17.2009-13:00:00 14.5186 09.17.2009-14:00:00 14.5223 09.17.2009-15:00:00 14.5259 09.17.2009-16:00:00 14.5349 09.17.2009-17:00:00 14.5385 09.17.2009-18:00:00 14.5404 09.17.2009-19:00:00 14.5440 09.17.2009-20:00:00 14.5458 09.17.2009-21:00:00 14.5476 09.17.2009-22:00:00 14.5494 09.17.2009-23:00:00 14.5494 09.18.2009-00:00:00 14.5494 09.18.2009-01:00:00 14.5585 09.18.2009-02:00:00 14.5621 09.18.2009-03:00:00 14.5621 09.18.2009-04:00:00 14.5657 09.18.2009-05:00:00 14.5675 09.18.2009-06:00:00 14.5711 09.18.2009-07:00:00 14.5765 09.18.2009-08:00:00 14.5784 09.18.2009-09:00:00 14.5820 09.18.2009-10:00:00 14.5838 09.18.2009-11:00:00 14.5874 09.18.2009-12:00:00 14.5856 09.18.2009-13:00:00 14.5856 09.18.2009-14:00:00 14.5856 09.18.2009-15:00:00 14.5838 09.18.2009-16:00:00 14.5838 09.18.2009-17:00:00 14.5820 09.18.2009-18:00:00 14.5838 09.18.2009-19:00:00 14.5856 09.18.2009-20:00:00 14.5892 09.18.2009-21:00:00 14.5946 09.18.2009-22:00:00 14.5928 09.18.2009-23:00:00 14.5928 09.19.2009-00:00:00 14.5892 09.19.2009-01:00:00 14.5910 09.19.2009-02:00:00 14.5874 09.19.2009-03:00:00 14.5820 09.19.2009-04:00:00 14.5820 09.19.2009-05:00:00 14.5820 09.19.2009-06:00:00 14.5802 09.19.2009-07:00:00 14.5820 09.19.2009-08:00:00 14.5802 09.19.2009-09:00:00 14.5802 09.19.2009-10:00:00 14.5802 09.19.2009-11:00:00 14.5784 09.19.2009-12:00:00 14.5784 09.19.2009-13:00:00 14.5838 09.19.2009-14:00:00 14.5856 09.19.2009-15:00:00 14.6037 09.19.2009-16:00:00 14.6218 09.19.2009-17:00:00 14.6399 09.19.2009-18:00:00 14.6453 09.19.2009-19:00:00 14.6526 09.19.2009-20:00:00 14.6562 09.19.2009-21:00:00 14.6598 09.19.2009-22:00:00 14.6616 09.19.2009-23:00:00 14.6634 09.20.2009-00:00:00 14.6634 09.20.2009-01:00:00 14.6670 09.20.2009-02:00:00 14.6725 09.20.2009-03:00:00 14.6779 09.20.2009-04:00:00 14.6761 09.20.2009-05:00:00 14.6833 09.20.2009-06:00:00 14.6906 09.20.2009-07:00:00 14.6924 09.20.2009-08:00:00 14.6942 09.20.2009-09:00:00 14.6942 09.20.2009-10:00:00 14.7014 09.20.2009-11:00:00 14.7014 09.20.2009-12:00:00 14.7032 09.20.2009-13:00:00 14.7087 09.20.2009-14:00:00 14.7123 09.20.2009-15:00:00 14.7123 09.20.2009-16:00:00 14.7195 09.20.2009-17:00:00 14.7231 09.20.2009-18:00:00 14.7267 09.20.2009-19:00:00 14.7286 09.20.2009-20:00:00 14.7322 09.20.2009-21:00:00 14.7358 09.20.2009-22:00:00 14.7394 09.20.2009-23:00:00 14.7412 09.21.2009-00:00:00 14.7394 09.21.2009-01:00:00 14.7430 09.21.2009-02:00:00 14.7448 09.21.2009-03:00:00 14.7467 09.21.2009-04:00:00 14.7485 09.21.2009-05:00:00 14.7448 09.21.2009-06:00:00 14.7448 09.21.2009-07:00:00 14.7485 09.21.2009-08:00:00 14.7485 09.21.2009-09:00:00 14.7485 09.21.2009-10:00:00 14.7485 09.21.2009-11:00:00 14.7521 09.21.2009-12:00:00 14.7539 09.21.2009-13:00:00 14.7557 09.21.2009-14:00:00 14.7557 09.21.2009-15:00:00 14.7575 09.21.2009-16:00:00 14.7575 09.21.2009-17:00:00 14.7557 09.21.2009-18:00:00 14.7539 09.21.2009-19:00:00 14.7539 09.21.2009-20:00:00 14.7521 09.21.2009-21:00:00 14.7485 09.21.2009-22:00:00 14.7485 09.21.2009-23:00:00 14.7521 09.22.2009-00:00:00 14.7503 09.22.2009-01:00:00 14.7503 09.22.2009-02:00:00 14.7503 09.22.2009-03:00:00 14.7485 09.22.2009-04:00:00 14.7485 09.22.2009-05:00:00 14.7448 09.22.2009-06:00:00 14.7448 09.22.2009-07:00:00 14.7448 09.22.2009-08:00:00 14.7430 09.22.2009-09:00:00 14.7430 09.22.2009-10:00:00 14.7412 09.22.2009-11:00:00 14.7376 09.22.2009-12:00:00 14.7340 09.22.2009-13:00:00 14.7322 09.22.2009-14:00:00 14.7340 09.22.2009-15:00:00 14.7286 09.22.2009-16:00:00 14.7286 09.22.2009-17:00:00 14.7286 09.22.2009-18:00:00 14.7231 09.22.2009-19:00:00 14.7213 09.22.2009-20:00:00 14.7213 09.22.2009-21:00:00 14.7213 09.22.2009-22:00:00 14.7213 09.22.2009-23:00:00 14.7195 09.23.2009-00:00:00 14.7231 09.23.2009-01:00:00 14.7231 09.23.2009-02:00:00 14.7177 09.23.2009-03:00:00 14.7159 09.23.2009-04:00:00 14.7159 09.23.2009-05:00:00 14.7123 09.23.2009-06:00:00 14.7105 09.23.2009-07:00:00 14.7105 09.23.2009-08:00:00 14.7105 09.23.2009-09:00:00 14.7087 09.23.2009-10:00:00 14.7068 09.23.2009-11:00:00 14.7014 09.23.2009-12:00:00 14.7014 09.23.2009-13:00:00 14.6996 09.23.2009-14:00:00 14.6960 09.23.2009-15:00:00 14.6960 09.23.2009-16:00:00 14.6960 09.23.2009-17:00:00 14.6978 09.23.2009-18:00:00 14.6960 09.23.2009-19:00:00 14.6960 09.23.2009-20:00:00 14.6942 09.23.2009-21:00:00 14.6960 09.23.2009-22:00:00 14.6960 09.23.2009-23:00:00 14.6942 09.24.2009-00:00:00 14.6942 09.24.2009-01:00:00 14.6869 09.24.2009-02:00:00 14.6851 09.24.2009-03:00:00 14.6833 09.24.2009-04:00:00 14.6815 09.24.2009-05:00:00 14.6797 09.24.2009-06:00:00 14.6779 09.24.2009-07:00:00 14.6779 09.24.2009-08:00:00 14.6761 09.24.2009-09:00:00 14.6706 09.24.2009-10:00:00 14.6706 09.24.2009-11:00:00 14.6706 09.24.2009-12:00:00 14.6706 09.24.2009-13:00:00 14.6706 09.24.2009-14:00:00 14.6725 09.24.2009-15:00:00 14.6706 09.24.2009-16:00:00 14.6706 09.24.2009-17:00:00 14.6616 09.24.2009-18:00:00 14.6616 09.24.2009-19:00:00 14.6580 09.24.2009-20:00:00 14.6598 09.24.2009-21:00:00 14.6562 09.24.2009-22:00:00 14.6562 09.24.2009-23:00:00 14.6562 09.25.2009-00:00:00 14.6544 09.25.2009-01:00:00 14.6544 09.25.2009-02:00:00 14.6489 09.25.2009-03:00:00 14.6489 09.25.2009-04:00:00 14.6471 09.25.2009-05:00:00 14.6453 09.25.2009-06:00:00 14.6417 09.25.2009-07:00:00 14.6417 09.25.2009-08:00:00 14.6363 09.25.2009-09:00:00 14.6363 09.25.2009-10:00:00 14.6381 09.25.2009-11:00:00 14.6381 09.25.2009-12:00:00 14.6363 09.25.2009-13:00:00 14.6381 09.25.2009-14:00:00 14.6381 09.25.2009-15:00:00 14.6363 09.25.2009-16:00:00 14.6308 09.25.2009-17:00:00 14.6290 09.25.2009-18:00:00 14.6236 09.25.2009-19:00:00 14.6218 09.25.2009-20:00:00 14.6200 09.25.2009-21:00:00 14.6164 09.25.2009-22:00:00 14.6164 09.25.2009-23:00:00 14.6109 09.26.2009-00:00:00 14.6055 09.26.2009-01:00:00 14.6037 09.26.2009-02:00:00 14.6037 09.26.2009-03:00:00 14.6001 09.26.2009-04:00:00 14.5983 09.26.2009-05:00:00 14.5965 09.26.2009-06:00:00 14.5946 09.26.2009-07:00:00 14.5910 09.26.2009-08:00:00 14.5874 09.26.2009-09:00:00 14.5892 09.26.2009-10:00:00 14.5820 09.26.2009-11:00:00 14.5820 09.26.2009-12:00:00 14.5784 09.26.2009-13:00:00 14.5765 09.26.2009-14:00:00 14.5747 09.26.2009-15:00:00 14.5747 09.26.2009-16:00:00 14.5675 09.26.2009-17:00:00 14.5675 09.26.2009-18:00:00 14.5657 09.26.2009-19:00:00 14.5639 09.26.2009-20:00:00 14.5621 09.26.2009-21:00:00 14.5621 09.26.2009-22:00:00 14.5621 09.26.2009-23:00:00 14.5603 09.27.2009-00:00:00 14.5603 09.27.2009-01:00:00 14.5585 09.27.2009-02:00:00 14.5566 09.27.2009-03:00:00 14.5548 09.27.2009-04:00:00 14.5530 09.27.2009-05:00:00 14.5530 09.27.2009-06:00:00 14.5512 09.27.2009-07:00:00 14.5494 09.27.2009-08:00:00 14.5494 09.27.2009-09:00:00 14.5440 09.27.2009-10:00:00 14.5422 09.27.2009-11:00:00 14.5404 09.27.2009-12:00:00 14.5385 09.27.2009-13:00:00 14.5385 09.27.2009-14:00:00 14.5367 09.27.2009-15:00:00 14.5367 09.27.2009-16:00:00 14.5331 09.27.2009-17:00:00 14.5277 09.27.2009-18:00:00 14.5259 09.27.2009-19:00:00 14.5150 09.27.2009-20:00:00 14.5150 09.27.2009-21:00:00 14.5078 09.27.2009-22:00:00 14.5078 09.27.2009-23:00:00 14.5060 09.28.2009-00:00:00 14.5024 09.28.2009-01:00:00 14.4987 09.28.2009-02:00:00 14.4969 09.28.2009-03:00:00 14.4969 09.28.2009-04:00:00 14.4951 09.28.2009-05:00:00 14.4897 09.28.2009-06:00:00 14.4843 09.28.2009-07:00:00 14.4824 09.28.2009-08:00:00 14.4770 09.28.2009-09:00:00 14.4734 09.28.2009-10:00:00 14.4716 09.28.2009-11:00:00 14.4662 09.28.2009-12:00:00 14.4643 09.28.2009-13:00:00 14.4625 09.28.2009-14:00:00 14.4607 09.28.2009-15:00:00 14.4607 09.28.2009-16:00:00 14.4571 09.28.2009-17:00:00 14.4535 09.28.2009-18:00:00 14.4517 09.28.2009-19:00:00 14.4463 09.28.2009-20:00:00 14.4444 09.28.2009-21:00:00 14.4372 09.28.2009-22:00:00 14.4372 09.28.2009-23:00:00 14.4372 09.29.2009-00:00:00 14.4372 09.29.2009-01:00:00 14.4372 09.29.2009-02:00:00 14.4354 09.29.2009-03:00:00 14.4318 09.29.2009-04:00:00 14.4300 09.29.2009-05:00:00 14.4300 09.29.2009-06:00:00 14.4300 09.29.2009-07:00:00 14.4300 09.29.2009-08:00:00 14.4300 09.29.2009-09:00:00 14.4282 09.29.2009-10:00:00 14.4263 09.29.2009-11:00:00 14.4245 09.29.2009-12:00:00 14.4227 09.29.2009-13:00:00 14.4209 09.29.2009-14:00:00 14.4191 09.29.2009-15:00:00 14.4173 09.29.2009-16:00:00 14.4155 09.29.2009-17:00:00 14.4209 09.29.2009-18:00:00 14.4209 09.29.2009-19:00:00 14.4173 09.29.2009-20:00:00 14.4173 09.29.2009-21:00:00 14.4209 09.29.2009-22:00:00 14.4209 09.29.2009-23:00:00 14.4300 09.30.2009-00:00:00 14.4318 09.30.2009-01:00:00 14.4408 09.30.2009-02:00:00 14.4463 09.30.2009-03:00:00 14.4698 09.30.2009-04:00:00 14.5204 09.30.2009-05:00:00 14.5440 09.30.2009-06:00:00 14.5729 09.30.2009-07:00:00 14.6182 09.30.2009-08:00:00 14.6544 09.30.2009-09:00:00 14.6797 09.30.2009-10:00:00 14.6942 09.30.2009-11:00:00 14.7068 09.30.2009-12:00:00 14.7177 09.30.2009-13:00:00 14.7322 09.30.2009-14:00:00 14.7467 09.30.2009-15:00:00 14.7503 09.30.2009-16:00:00 14.7593 09.30.2009-17:00:00 14.7756 09.30.2009-18:00:00 14.7847 09.30.2009-19:00:00 14.7955 09.30.2009-20:00:00 14.8100 09.30.2009-21:00:00 14.8190 09.30.2009-22:00:00 14.8317 09.30.2009-23:00:00 14.8408 10.01.2009-00:00:00 14.8534 10.01.2009-01:00:00 14.8588 10.01.2009-02:00:00 14.8661 10.01.2009-03:00:00 14.8769 10.01.2009-04:00:00 14.8824 10.01.2009-05:00:00 14.8932 10.01.2009-06:00:00 14.8932 10.01.2009-07:00:00 14.8969 10.01.2009-08:00:00 14.9023 10.01.2009-09:00:00 14.9077 10.01.2009-10:00:00 14.9168 10.01.2009-11:00:00 14.9186 10.01.2009-12:00:00 14.9222 10.01.2009-13:00:00 14.9294 10.01.2009-14:00:00 14.9367 10.01.2009-15:00:00 14.9385 10.01.2009-16:00:00 14.9403 10.01.2009-17:00:00 14.9439 10.01.2009-18:00:00 14.9511 10.01.2009-19:00:00 14.9548 10.01.2009-20:00:00 14.9584 10.01.2009-21:00:00 14.9584 10.01.2009-22:00:00 14.9638 10.01.2009-23:00:00 14.9638 10.02.2009-00:00:00 14.9656 10.02.2009-01:00:00 14.9747 10.02.2009-02:00:00 14.9765 10.02.2009-03:00:00 14.9783 10.02.2009-04:00:00 14.9837 10.02.2009-05:00:00 14.9910 10.02.2009-06:00:00 15.0018 10.02.2009-07:00:00 15.0054 10.02.2009-08:00:00 15.0054 10.02.2009-09:00:00 15.0090 10.02.2009-10:00:00 15.0109 10.02.2009-11:00:00 15.0163 10.02.2009-12:00:00 15.0217 10.02.2009-13:00:00 15.0217 10.02.2009-14:00:00 15.0308 10.02.2009-15:00:00 15.0326 10.02.2009-16:00:00 15.0326 10.02.2009-17:00:00 15.0362 10.02.2009-18:00:00 15.0380 10.02.2009-19:00:00 15.0398 10.02.2009-20:00:00 15.0434 10.02.2009-21:00:00 15.0452 10.02.2009-22:00:00 15.0452 10.02.2009-23:00:00 15.0452 10.03.2009-00:00:00 15.0452 10.03.2009-01:00:00 15.0489 10.03.2009-02:00:00 15.0471 10.03.2009-03:00:00 15.0489 10.03.2009-04:00:00 15.0489 10.03.2009-05:00:00 15.0489 10.03.2009-06:00:00 15.0525 10.03.2009-07:00:00 15.0525 10.03.2009-08:00:00 15.0543 10.03.2009-09:00:00 15.0561 10.03.2009-10:00:00 15.0579 10.03.2009-11:00:00 15.0597 10.03.2009-12:00:00 15.0615 10.03.2009-13:00:00 15.0633 10.03.2009-14:00:00 15.0633 10.03.2009-15:00:00 15.0670 10.03.2009-16:00:00 15.0670 10.03.2009-17:00:00 15.0688 10.03.2009-18:00:00 15.0706 10.03.2009-19:00:00 15.0706 10.03.2009-20:00:00 15.0706 10.03.2009-21:00:00 15.0706 10.03.2009-22:00:00 15.0742 10.03.2009-23:00:00 15.0724 10.04.2009-00:00:00 15.0724 10.04.2009-01:00:00 15.0742 10.04.2009-02:00:00 15.0796 10.04.2009-03:00:00 15.0814 10.04.2009-04:00:00 15.0814 10.04.2009-05:00:00 15.0832 10.04.2009-06:00:00 15.0832 10.04.2009-07:00:00 15.0887 10.04.2009-08:00:00 15.0887 10.04.2009-09:00:00 15.0905 10.04.2009-10:00:00 15.0923 10.04.2009-11:00:00 15.0941 10.04.2009-12:00:00 15.0941 10.04.2009-13:00:00 15.0995 10.04.2009-14:00:00 15.0995 10.04.2009-15:00:00 15.1013 10.04.2009-16:00:00 15.1031 10.04.2009-17:00:00 15.1031 10.04.2009-18:00:00 15.1031 10.04.2009-19:00:00 15.1031 10.04.2009-20:00:00 15.1031 10.04.2009-21:00:00 15.1050 10.04.2009-22:00:00 15.1068 10.04.2009-23:00:00 15.1050 10.05.2009-00:00:00 15.1050 10.05.2009-01:00:00 15.1104 10.05.2009-02:00:00 15.1122 10.05.2009-03:00:00 15.1140 10.05.2009-04:00:00 15.1158 10.05.2009-05:00:00 15.1194 10.05.2009-06:00:00 15.1194 10.05.2009-07:00:00 15.1194 10.05.2009-08:00:00 15.1176 10.05.2009-09:00:00 15.1176 10.05.2009-10:00:00 15.1194 10.05.2009-11:00:00 15.1194 10.05.2009-12:00:00 15.1176 10.05.2009-13:00:00 15.1194 10.05.2009-14:00:00 15.1176 10.05.2009-15:00:00 15.1176 10.05.2009-16:00:00 15.1176 10.05.2009-17:00:00 15.1176 10.05.2009-18:00:00 15.1212 10.05.2009-19:00:00 15.1231 10.05.2009-20:00:00 15.1231 10.05.2009-21:00:00 15.1249 10.05.2009-22:00:00 15.1231 10.05.2009-23:00:00 15.1231 10.06.2009-00:00:00 15.1231 10.06.2009-01:00:00 15.1212 10.06.2009-02:00:00 15.1231 10.06.2009-03:00:00 15.1212 10.06.2009-04:00:00 15.1176 10.06.2009-05:00:00 15.1158 10.06.2009-06:00:00 15.1194 10.06.2009-07:00:00 15.1176 10.06.2009-08:00:00 15.1140 10.06.2009-09:00:00 15.1122 10.06.2009-10:00:00 15.1104 10.06.2009-11:00:00 15.1086 10.06.2009-12:00:00 15.1104 10.06.2009-13:00:00 15.1104 10.06.2009-14:00:00 15.1104 10.06.2009-15:00:00 15.1068 10.06.2009-16:00:00 15.1031 10.06.2009-17:00:00 15.1031 10.06.2009-18:00:00 15.1031 10.06.2009-19:00:00 15.1050 10.06.2009-20:00:00 15.1068 10.06.2009-21:00:00 15.1031 10.06.2009-22:00:00 15.1013 10.06.2009-23:00:00 15.0995 10.07.2009-00:00:00 15.0995 10.07.2009-01:00:00 15.0995 10.07.2009-02:00:00 15.0977 10.07.2009-03:00:00 15.0941 10.07.2009-04:00:00 15.0905 10.07.2009-05:00:00 15.0905 10.07.2009-06:00:00 15.0887 10.07.2009-07:00:00 15.0887 10.07.2009-08:00:00 15.0887 10.07.2009-09:00:00 15.0887 10.07.2009-10:00:00 15.0923 10.07.2009-11:00:00 15.0887 10.07.2009-12:00:00 15.0887 10.07.2009-13:00:00 15.0869 10.07.2009-14:00:00 15.0887 10.07.2009-15:00:00 15.0851 10.07.2009-16:00:00 15.0851 10.07.2009-17:00:00 15.0851 10.07.2009-18:00:00 15.0832 10.07.2009-19:00:00 15.0796 10.07.2009-20:00:00 15.0778 10.07.2009-21:00:00 15.0742 10.07.2009-22:00:00 15.0724 10.07.2009-23:00:00 15.0688 10.08.2009-00:00:00 15.0688 10.08.2009-01:00:00 15.0670 10.08.2009-02:00:00 15.0633 10.08.2009-03:00:00 15.0597 10.08.2009-04:00:00 15.0615 10.08.2009-05:00:00 15.0597 10.08.2009-06:00:00 15.0597 10.08.2009-07:00:00 15.0597 10.08.2009-08:00:00 15.0597 10.08.2009-09:00:00 15.0579 10.08.2009-10:00:00 15.0525 10.08.2009-11:00:00 15.0489 10.08.2009-12:00:00 15.0471 10.08.2009-13:00:00 15.0416 10.08.2009-14:00:00 15.0416 10.08.2009-15:00:00 15.0362 10.08.2009-16:00:00 15.0344 10.08.2009-17:00:00 15.0344 10.08.2009-18:00:00 15.0290 10.08.2009-19:00:00 15.0290 10.08.2009-20:00:00 15.0253 10.08.2009-21:00:00 15.0235 10.08.2009-22:00:00 15.0199 10.08.2009-23:00:00 15.0145 10.09.2009-00:00:00 15.0145 10.09.2009-01:00:00 15.0109 10.09.2009-02:00:00 15.0072 10.09.2009-03:00:00 15.0054 10.09.2009-04:00:00 15.0036 10.09.2009-05:00:00 15.0036 10.09.2009-06:00:00 15.0036 10.09.2009-07:00:00 14.9982 10.09.2009-08:00:00 14.9964 10.09.2009-09:00:00 14.9946 10.09.2009-10:00:00 14.9873 10.09.2009-11:00:00 14.9873 10.09.2009-12:00:00 14.9873 10.09.2009-13:00:00 14.9873 10.09.2009-14:00:00 14.9837 10.09.2009-15:00:00 14.9819 10.09.2009-16:00:00 14.9765 10.09.2009-17:00:00 14.9765 10.09.2009-18:00:00 14.9747 10.09.2009-19:00:00 14.9747 10.09.2009-20:00:00 14.9729 10.09.2009-21:00:00 14.9710 10.09.2009-22:00:00 14.9674 10.09.2009-23:00:00 14.9674 10.10.2009-00:00:00 14.9656 10.10.2009-01:00:00 14.9620 10.10.2009-02:00:00 14.9584 10.10.2009-03:00:00 14.9566 10.10.2009-04:00:00 14.9511 10.10.2009-05:00:00 14.9493 10.10.2009-06:00:00 14.9493 10.10.2009-07:00:00 14.9457 10.10.2009-08:00:00 14.9439 10.10.2009-09:00:00 14.9439 10.10.2009-10:00:00 14.9385 10.10.2009-11:00:00 14.9385 10.10.2009-12:00:00 14.9385 10.10.2009-13:00:00 14.9367 10.10.2009-14:00:00 14.9349 10.10.2009-15:00:00 14.9349 10.10.2009-16:00:00 14.9312 10.10.2009-17:00:00 14.9276 10.10.2009-18:00:00 14.9258 10.10.2009-19:00:00 14.9258 10.10.2009-20:00:00 14.9186 10.10.2009-21:00:00 14.9168 10.10.2009-22:00:00 14.9131 10.10.2009-23:00:00 14.9131 10.11.2009-00:00:00 14.9113 10.11.2009-01:00:00 14.9113 10.11.2009-02:00:00 14.9131 10.11.2009-03:00:00 14.9113 10.11.2009-04:00:00 14.9095 10.11.2009-05:00:00 14.9059 10.11.2009-06:00:00 14.9023 10.11.2009-07:00:00 14.9005 10.11.2009-08:00:00 14.9005 10.11.2009-09:00:00 14.9005 10.11.2009-10:00:00 14.9005 10.11.2009-11:00:00 14.9005 10.11.2009-12:00:00 14.9005 10.11.2009-13:00:00 14.8987 10.11.2009-14:00:00 14.8969 10.11.2009-15:00:00 14.8950 10.11.2009-16:00:00 14.8914 10.11.2009-17:00:00 14.8914 10.11.2009-18:00:00 14.8878 10.11.2009-19:00:00 14.8788 10.11.2009-20:00:00 14.8806 10.11.2009-21:00:00 14.8788 10.11.2009-22:00:00 14.8733 10.11.2009-23:00:00 14.8715 10.12.2009-00:00:00 14.8715 10.12.2009-01:00:00 14.8697 10.12.2009-02:00:00 14.8679 10.12.2009-03:00:00 14.8643 10.12.2009-04:00:00 14.8625 10.12.2009-05:00:00 14.8588 10.12.2009-06:00:00 14.8552 10.12.2009-07:00:00 14.8552 10.12.2009-08:00:00 14.8552 10.12.2009-09:00:00 14.8534 10.12.2009-10:00:00 14.8516 10.12.2009-11:00:00 14.8516 10.12.2009-12:00:00 14.8498 10.12.2009-13:00:00 14.8480 10.12.2009-14:00:00 14.8462 10.12.2009-15:00:00 14.8462 10.12.2009-16:00:00 14.8462 10.12.2009-17:00:00 14.8444 10.12.2009-18:00:00 14.8408 10.12.2009-19:00:00 14.8408 10.12.2009-20:00:00 14.8408 10.12.2009-21:00:00 14.8389 10.12.2009-22:00:00 14.8371 10.12.2009-23:00:00 14.8389 10.13.2009-00:00:00 14.8389 10.13.2009-01:00:00 14.8371 10.13.2009-02:00:00 14.8371 10.13.2009-03:00:00 14.8371 10.13.2009-04:00:00 14.8389 10.13.2009-05:00:00 14.8371 10.13.2009-06:00:00 14.8353 10.13.2009-07:00:00 14.8335 10.13.2009-08:00:00 14.8299 10.13.2009-09:00:00 14.8317 10.13.2009-10:00:00 14.8317 10.13.2009-11:00:00 14.8317 10.13.2009-12:00:00 14.8299 10.13.2009-13:00:00 14.8299 10.13.2009-14:00:00 14.8317 10.13.2009-15:00:00 14.8335 10.13.2009-16:00:00 14.8389 10.13.2009-17:00:00 14.8408 10.13.2009-18:00:00 14.8444 10.13.2009-19:00:00 14.8480 10.13.2009-20:00:00 14.8498 10.13.2009-21:00:00 14.8534 10.13.2009-22:00:00 14.8643 10.13.2009-23:00:00 14.8661 10.14.2009-00:00:00 14.8733 10.14.2009-01:00:00 14.8751 10.14.2009-02:00:00 14.8806 10.14.2009-03:00:00 14.8806 10.14.2009-04:00:00 14.8896 10.14.2009-05:00:00 14.8969 10.14.2009-06:00:00 14.9023 10.14.2009-07:00:00 14.9077 10.14.2009-08:00:00 14.9113 10.14.2009-09:00:00 14.9168 10.14.2009-10:00:00 14.9276 10.14.2009-11:00:00 14.9330 10.14.2009-12:00:00 14.9530 10.14.2009-13:00:00 14.9638 10.14.2009-14:00:00 14.9765 10.14.2009-15:00:00 14.9928 10.14.2009-16:00:00 15.0163 10.14.2009-17:00:00 15.0344 10.14.2009-18:00:00 15.0525 10.14.2009-19:00:00 15.0633 10.14.2009-20:00:00 15.0814 10.14.2009-21:00:00 15.0869 10.14.2009-22:00:00 15.1068 10.14.2009-23:00:00 15.1231 10.15.2009-00:00:00 15.1339 10.15.2009-01:00:00 15.1430 10.15.2009-02:00:00 15.1592 10.15.2009-03:00:00 15.1737 10.15.2009-04:00:00 15.1864 10.15.2009-05:00:00 15.2009 10.15.2009-06:00:00 15.2063 10.15.2009-07:00:00 15.2081 10.15.2009-08:00:00 15.2117 10.15.2009-09:00:00 15.2190 10.15.2009-10:00:00 15.2371 10.15.2009-11:00:00 15.2497 10.15.2009-12:00:00 15.2570 10.15.2009-13:00:00 15.2660 10.15.2009-14:00:00 15.2714 10.15.2009-15:00:00 15.2841 10.15.2009-16:00:00 15.2950 10.15.2009-17:00:00 15.3113 10.15.2009-18:00:00 15.3149 10.15.2009-19:00:00 15.3203 10.15.2009-20:00:00 15.3221 10.15.2009-21:00:00 15.3257 10.15.2009-22:00:00 15.3275 10.15.2009-23:00:00 15.3275 10.16.2009-00:00:00 15.3312 10.16.2009-01:00:00 15.3348 10.16.2009-02:00:00 15.3384 10.16.2009-03:00:00 15.3420 10.16.2009-04:00:00 15.3438 10.16.2009-05:00:00 15.3456 10.16.2009-06:00:00 15.3456 10.16.2009-07:00:00 15.3438 10.16.2009-08:00:00 15.3438 10.16.2009-09:00:00 15.3456 10.16.2009-10:00:00 15.3547 10.16.2009-11:00:00 15.3565 10.16.2009-12:00:00 15.3565 10.16.2009-13:00:00 15.3619 10.16.2009-14:00:00 15.3601 10.16.2009-15:00:00 15.3619 10.16.2009-16:00:00 15.3637 10.16.2009-17:00:00 15.3674 10.16.2009-18:00:00 15.3710 10.16.2009-19:00:00 15.3782 10.16.2009-20:00:00 15.3891 10.16.2009-21:00:00 15.4054 10.16.2009-22:00:00 15.4126 10.16.2009-23:00:00 15.4198 10.17.2009-00:00:00 15.4253 10.17.2009-01:00:00 15.4325 10.17.2009-02:00:00 15.4379 10.17.2009-03:00:00 15.4397 10.17.2009-04:00:00 15.4434 10.17.2009-05:00:00 15.4452 10.17.2009-06:00:00 15.4506 10.17.2009-07:00:00 15.4578 10.17.2009-08:00:00 15.4651 10.17.2009-09:00:00 15.4868 10.17.2009-10:00:00 15.4995 10.17.2009-11:00:00 15.5176 10.17.2009-12:00:00 15.5266 10.17.2009-13:00:00 15.5375 10.17.2009-14:00:00 15.5537 10.17.2009-15:00:00 15.5718 10.17.2009-16:00:00 15.6008 10.17.2009-17:00:00 15.6298 10.17.2009-18:00:00 15.6533 10.17.2009-19:00:00 15.6913 10.17.2009-20:00:00 15.7202 10.17.2009-21:00:00 15.7546 10.17.2009-22:00:00 15.7962 10.17.2009-23:00:00 15.8234 10.18.2009-00:00:00 15.8487 10.18.2009-01:00:00 15.8759 10.18.2009-02:00:00 15.8994 10.18.2009-03:00:00 15.9157 10.18.2009-04:00:00 15.9320 10.18.2009-05:00:00 15.9392 10.18.2009-06:00:00 15.9537 10.18.2009-07:00:00 15.9627 10.18.2009-08:00:00 15.9700 10.18.2009-09:00:00 15.9700 10.18.2009-10:00:00 15.9808 10.18.2009-11:00:00 15.9899 10.18.2009-12:00:00 16.0043 10.18.2009-13:00:00 16.0170 10.18.2009-14:00:00 16.0279 10.18.2009-15:00:00 16.0297 10.18.2009-16:00:00 16.0460 10.18.2009-17:00:00 16.0550 10.18.2009-18:00:00 16.0623 10.18.2009-19:00:00 16.0641 10.18.2009-20:00:00 16.0731 10.18.2009-21:00:00 16.0858 10.18.2009-22:00:00 16.0912 10.18.2009-23:00:00 16.1021 10.19.2009-00:00:00 16.1075 10.19.2009-01:00:00 16.1129 10.19.2009-02:00:00 16.1238 10.19.2009-03:00:00 16.1310 10.19.2009-04:00:00 16.1346 10.19.2009-05:00:00 16.1346 10.19.2009-06:00:00 16.1401 10.19.2009-07:00:00 16.1527 10.19.2009-08:00:00 16.1618 10.19.2009-09:00:00 16.1618 10.19.2009-10:00:00 16.1690 10.19.2009-11:00:00 16.1744 10.19.2009-12:00:00 16.1726 10.19.2009-13:00:00 16.1799 10.19.2009-14:00:00 16.1853 10.19.2009-15:00:00 16.1853 10.19.2009-16:00:00 16.1871 10.19.2009-17:00:00 16.1944 10.19.2009-18:00:00 16.1980 10.19.2009-19:00:00 16.1980 10.19.2009-20:00:00 16.1980 10.19.2009-21:00:00 16.1998 10.19.2009-22:00:00 16.1998 10.19.2009-23:00:00 16.1998 10.20.2009-00:00:00 16.2052 10.20.2009-01:00:00 16.2088 10.20.2009-02:00:00 16.2088 10.20.2009-03:00:00 16.2088 10.20.2009-04:00:00 16.2161 10.20.2009-05:00:00 16.2161 10.20.2009-06:00:00 16.2179 10.20.2009-07:00:00 16.2161 10.20.2009-08:00:00 16.2179 10.20.2009-09:00:00 16.2215 10.20.2009-10:00:00 16.2233 10.20.2009-11:00:00 16.2251 10.20.2009-12:00:00 16.2287 10.20.2009-13:00:00 16.2305 10.20.2009-14:00:00 16.2287 10.20.2009-15:00:00 16.2305 10.20.2009-16:00:00 16.2305 10.20.2009-17:00:00 16.2305 10.20.2009-18:00:00 16.2305 10.20.2009-19:00:00 16.2287 10.20.2009-20:00:00 16.2305 10.20.2009-21:00:00 16.2324 10.20.2009-22:00:00 16.2324 10.20.2009-23:00:00 16.2324 10.21.2009-00:00:00 16.2305 10.21.2009-01:00:00 16.2342 10.21.2009-02:00:00 16.2342 10.21.2009-03:00:00 16.2360 10.21.2009-04:00:00 16.2396 10.21.2009-05:00:00 16.2360 10.21.2009-06:00:00 16.2378 10.21.2009-07:00:00 16.2378 10.21.2009-08:00:00 16.2396 10.21.2009-09:00:00 16.2396 10.21.2009-10:00:00 16.2414 10.21.2009-11:00:00 16.2468 10.21.2009-12:00:00 16.2486 10.21.2009-13:00:00 16.2505 10.21.2009-14:00:00 16.2523 10.21.2009-15:00:00 16.2559 10.21.2009-16:00:00 16.2577 10.21.2009-17:00:00 16.2595 10.21.2009-18:00:00 16.2613 10.21.2009-19:00:00 16.2685 10.21.2009-20:00:00 16.2830 10.21.2009-21:00:00 16.2993 10.21.2009-22:00:00 16.3120 10.21.2009-23:00:00 16.3156 10.22.2009-00:00:00 16.3210 10.22.2009-01:00:00 16.3228 10.22.2009-02:00:00 16.3301 10.22.2009-03:00:00 16.3391 10.22.2009-04:00:00 16.3427 10.22.2009-05:00:00 16.3518 10.22.2009-06:00:00 16.3590 10.22.2009-07:00:00 16.3699 10.22.2009-08:00:00 16.3753 10.22.2009-09:00:00 16.3826 10.22.2009-10:00:00 16.3880 10.22.2009-11:00:00 16.3952 10.22.2009-12:00:00 16.3988 10.22.2009-13:00:00 16.3988 10.22.2009-14:00:00 16.4007 10.22.2009-15:00:00 16.4025 10.22.2009-16:00:00 16.4025 10.22.2009-17:00:00 16.4061 10.22.2009-18:00:00 16.4061 10.22.2009-19:00:00 16.4061 10.22.2009-20:00:00 16.4079 10.22.2009-21:00:00 16.4115 10.22.2009-22:00:00 16.4187 10.22.2009-23:00:00 16.4206 10.23.2009-00:00:00 16.4169 10.23.2009-01:00:00 16.4206 10.23.2009-02:00:00 16.4242 10.23.2009-03:00:00 16.4242 10.23.2009-04:00:00 16.4278 10.23.2009-05:00:00 16.4296 10.23.2009-06:00:00 16.4314 10.23.2009-07:00:00 16.4368 10.23.2009-08:00:00 16.4387 10.23.2009-09:00:00 16.4423 10.23.2009-10:00:00 16.4495 10.23.2009-11:00:00 16.4513 10.23.2009-12:00:00 16.4549 10.23.2009-13:00:00 16.4586 10.23.2009-14:00:00 16.4640 10.23.2009-15:00:00 16.4857 10.23.2009-16:00:00 16.5074 10.23.2009-17:00:00 16.5346 10.23.2009-18:00:00 16.5726 10.23.2009-19:00:00 16.6250 10.23.2009-20:00:00 16.6902 10.23.2009-21:00:00 16.7354 10.23.2009-22:00:00 16.7535 10.23.2009-23:00:00 16.7789 10.24.2009-00:00:00 16.8006 10.24.2009-01:00:00 16.8259 10.24.2009-02:00:00 16.8422 10.24.2009-03:00:00 16.8585 10.24.2009-04:00:00 16.8784 10.24.2009-05:00:00 16.8892 10.24.2009-06:00:00 16.9001 10.24.2009-07:00:00 16.9291 10.24.2009-08:00:00 16.9526 10.24.2009-09:00:00 16.9725 10.24.2009-10:00:00 16.9978 10.24.2009-11:00:00 17.0051 10.24.2009-12:00:00 17.0232 10.24.2009-13:00:00 17.0286 10.24.2009-14:00:00 17.0358 10.24.2009-15:00:00 17.0449 10.24.2009-16:00:00 17.0521 10.24.2009-17:00:00 17.0612 10.24.2009-18:00:00 17.0720 10.24.2009-19:00:00 17.0756 10.24.2009-20:00:00 17.0793 10.24.2009-21:00:00 17.0829 10.24.2009-22:00:00 17.0937 10.24.2009-23:00:00 17.1010 10.25.2009-00:00:00 17.1064 10.25.2009-01:00:00 17.1136 10.25.2009-02:00:00 17.1191 10.25.2009-03:00:00 17.1281 10.25.2009-04:00:00 17.1336 10.25.2009-05:00:00 17.1390 10.25.2009-06:00:00 17.1498 10.25.2009-07:00:00 17.1535 10.25.2009-08:00:00 17.1661 10.25.2009-09:00:00 17.1661 10.25.2009-10:00:00 17.1716 10.25.2009-11:00:00 17.1752 10.25.2009-12:00:00 17.1842 10.25.2009-13:00:00 17.1896 10.25.2009-14:00:00 17.1896 10.25.2009-15:00:00 17.1933 10.25.2009-16:00:00 17.2005 10.25.2009-17:00:00 17.2005 10.25.2009-18:00:00 17.2059 10.25.2009-19:00:00 17.2077 10.25.2009-20:00:00 17.2096 10.25.2009-21:00:00 17.2186 10.25.2009-22:00:00 17.2258 10.25.2009-23:00:00 17.2313 10.26.2009-00:00:00 17.2439 10.26.2009-01:00:00 17.2530 10.26.2009-02:00:00 17.2602 10.26.2009-03:00:00 17.2693 10.26.2009-04:00:00 17.2675 10.26.2009-05:00:00 17.2693 10.26.2009-06:00:00 17.2711 10.26.2009-07:00:00 17.2819 10.26.2009-08:00:00 17.2892 10.26.2009-09:00:00 17.2964 10.26.2009-10:00:00 17.3018 10.26.2009-11:00:00 17.3073 10.26.2009-12:00:00 17.3109 10.26.2009-13:00:00 17.3218 10.26.2009-14:00:00 17.3417 10.26.2009-15:00:00 17.3525 10.26.2009-16:00:00 17.3742 10.26.2009-17:00:00 17.4014 10.26.2009-18:00:00 17.4285 10.26.2009-19:00:00 17.4484 10.26.2009-20:00:00 17.4846 10.26.2009-21:00:00 17.5027 10.26.2009-22:00:00 17.5244 10.26.2009-23:00:00 17.5570 10.27.2009-00:00:00 17.5787 10.27.2009-01:00:00 17.5968 10.27.2009-02:00:00 17.6222 10.27.2009-03:00:00 17.6421 10.27.2009-04:00:00 17.6565 10.27.2009-05:00:00 17.6746 10.27.2009-06:00:00 17.6873 10.27.2009-07:00:00 17.7018 10.27.2009-08:00:00 17.7162 10.27.2009-09:00:00 17.7271 10.27.2009-10:00:00 17.7416 10.27.2009-11:00:00 17.7452 10.27.2009-12:00:00 17.7506 10.27.2009-13:00:00 17.7597 10.27.2009-14:00:00 17.7615 10.27.2009-15:00:00 17.7669 10.27.2009-16:00:00 17.7742 10.27.2009-17:00:00 17.7832 10.27.2009-18:00:00 17.7923 10.27.2009-19:00:00 17.7941 10.27.2009-20:00:00 17.7941 10.27.2009-21:00:00 17.8031 10.27.2009-22:00:00 17.8158 10.27.2009-23:00:00 17.8248 10.28.2009-00:00:00 17.8266 10.28.2009-01:00:00 17.8339 10.28.2009-02:00:00 17.8393 10.28.2009-03:00:00 17.8447 10.28.2009-04:00:00 17.8502 10.28.2009-05:00:00 17.8502 10.28.2009-06:00:00 17.8556 10.28.2009-07:00:00 17.8610 10.28.2009-08:00:00 17.8628 10.28.2009-09:00:00 17.8664 10.28.2009-10:00:00 17.8791 10.28.2009-11:00:00 17.8809 10.28.2009-12:00:00 17.8882 10.28.2009-13:00:00 17.8954 10.28.2009-14:00:00 17.9026 10.28.2009-15:00:00 17.9045 10.28.2009-16:00:00 17.9099 10.28.2009-17:00:00 17.9117 10.28.2009-18:00:00 17.9135 10.28.2009-19:00:00 17.9135 10.28.2009-20:00:00 17.9207 10.28.2009-21:00:00 17.9225 10.28.2009-22:00:00 17.9225 10.28.2009-23:00:00 17.9280 10.29.2009-00:00:00 17.9298 10.29.2009-01:00:00 17.9352 10.29.2009-02:00:00 17.9388 10.29.2009-03:00:00 17.9388 10.29.2009-04:00:00 17.9425 10.29.2009-05:00:00 17.9479 10.29.2009-06:00:00 17.9551 10.29.2009-07:00:00 17.9587 10.29.2009-08:00:00 17.9732 10.29.2009-09:00:00 17.9877 10.29.2009-10:00:00 17.9967 10.29.2009-11:00:00 18.0112 10.29.2009-12:00:00 18.0185 10.29.2009-13:00:00 18.0510 10.29.2009-14:00:00 18.0619 10.29.2009-15:00:00 18.0764 10.29.2009-16:00:00 18.0908 10.29.2009-17:00:00 18.1107 10.29.2009-18:00:00 18.1433 10.29.2009-19:00:00 18.1723 10.29.2009-20:00:00 18.1886 10.29.2009-21:00:00 18.2048 10.29.2009-22:00:00 18.2211 10.29.2009-23:00:00 18.2374 10.30.2009-00:00:00 18.2591 10.30.2009-01:00:00 18.2827 10.30.2009-02:00:00 18.3080 10.30.2009-03:00:00 18.3243 10.30.2009-04:00:00 18.3406 10.30.2009-05:00:00 18.3532 10.30.2009-06:00:00 18.3804 10.30.2009-07:00:00 18.3894 10.30.2009-08:00:00 18.3931 10.30.2009-09:00:00 18.3967 10.30.2009-10:00:00 18.4057 10.30.2009-11:00:00 18.4111 10.30.2009-12:00:00 18.4184 10.30.2009-13:00:00 18.4274 10.30.2009-14:00:00 18.4365 10.30.2009-15:00:00 18.4473 10.30.2009-16:00:00 18.4528 10.30.2009-17:00:00 18.4654 10.30.2009-18:00:00 18.4727 10.30.2009-19:00:00 18.4853 10.30.2009-20:00:00 18.4944 10.30.2009-21:00:00 18.4944 10.30.2009-22:00:00 18.4980 10.30.2009-23:00:00 18.5052 10.31.2009-00:00:00 18.5107 10.31.2009-01:00:00 18.5161 10.31.2009-02:00:00 18.5288 10.31.2009-03:00:00 18.5396 10.31.2009-04:00:00 18.5432 10.31.2009-05:00:00 18.5487 10.31.2009-06:00:00 18.5487 10.31.2009-07:00:00 18.5523 10.31.2009-08:00:00 18.5650 10.31.2009-09:00:00 18.5758 10.31.2009-10:00:00 18.5867 10.31.2009-11:00:00 18.6066 10.31.2009-12:00:00 18.6156 10.31.2009-13:00:00 18.6247 10.31.2009-14:00:00 18.6374 10.31.2009-15:00:00 18.6518 10.31.2009-16:00:00 18.6554 10.31.2009-17:00:00 18.6645 10.31.2009-18:00:00 18.6627 10.31.2009-19:00:00 18.6699 10.31.2009-20:00:00 18.6772 10.31.2009-21:00:00 18.6880 10.31.2009-22:00:00 18.6953 10.31.2009-23:00:00 18.6971 11.01.2009-00:00:00 18.6989 11.01.2009-01:00:00 18.7043 11.01.2009-02:00:00 18.7043 11.01.2009-03:00:00 18.7007 11.01.2009-04:00:00 18.7043 11.01.2009-05:00:00 18.7079 11.01.2009-06:00:00 18.7134 11.01.2009-07:00:00 18.7170 11.01.2009-08:00:00 18.7188 11.01.2009-09:00:00 18.7188 11.01.2009-10:00:00 18.7242 11.01.2009-11:00:00 18.7278 11.01.2009-12:00:00 18.7333 11.01.2009-13:00:00 18.7423 11.01.2009-14:00:00 18.7477 11.01.2009-15:00:00 18.7514 11.01.2009-16:00:00 18.7514 11.01.2009-17:00:00 18.7550 11.01.2009-18:00:00 18.7568 11.01.2009-19:00:00 18.7604 11.01.2009-20:00:00 18.7640 11.01.2009-21:00:00 18.7695 11.01.2009-22:00:00 18.7695 11.01.2009-23:00:00 18.7785 11.02.2009-00:00:00 18.7767 11.02.2009-01:00:00 18.7785 11.02.2009-02:00:00 18.7803 11.02.2009-03:00:00 18.7785 11.02.2009-04:00:00 18.7821 11.02.2009-05:00:00 18.7821 11.02.2009-06:00:00 18.7857 11.02.2009-07:00:00 18.7857 11.02.2009-08:00:00 18.7875 11.02.2009-09:00:00 18.7912 11.02.2009-10:00:00 18.7857 11.02.2009-11:00:00 18.7875 11.02.2009-12:00:00 18.7875 11.02.2009-13:00:00 18.7857 11.02.2009-14:00:00 18.7839 11.02.2009-15:00:00 18.7894 11.02.2009-16:00:00 18.7894 11.02.2009-17:00:00 18.7875 11.02.2009-18:00:00 18.7912 11.02.2009-19:00:00 18.7930 11.02.2009-20:00:00 18.7948 11.02.2009-21:00:00 18.7984 11.02.2009-22:00:00 18.8002 11.02.2009-23:00:00 18.8038 11.03.2009-00:00:00 18.8038 11.03.2009-01:00:00 18.8056 11.03.2009-02:00:00 18.8056 11.03.2009-03:00:00 18.8038 11.03.2009-04:00:00 18.8056 11.03.2009-05:00:00 18.8038 11.03.2009-06:00:00 18.8038 11.03.2009-07:00:00 18.8056 11.03.2009-08:00:00 18.8075 11.03.2009-09:00:00 18.8111 11.03.2009-10:00:00 18.8129 11.03.2009-11:00:00 18.8111 11.03.2009-12:00:00 18.8075 11.03.2009-13:00:00 18.8093 11.03.2009-14:00:00 18.8111 11.03.2009-15:00:00 18.8056 11.03.2009-16:00:00 18.8093 11.03.2009-17:00:00 18.8111 11.03.2009-18:00:00 18.8093 11.03.2009-19:00:00 18.8111 11.03.2009-20:00:00 18.8075 11.03.2009-21:00:00 18.8129 11.03.2009-22:00:00 18.8129 11.03.2009-23:00:00 18.8147 11.04.2009-00:00:00 18.8165 11.04.2009-01:00:00 18.8183 11.04.2009-02:00:00 18.8147 11.04.2009-03:00:00 18.8093 11.04.2009-04:00:00 18.8129 11.04.2009-05:00:00 18.8075 11.04.2009-06:00:00 18.8075 11.04.2009-07:00:00 18.8056 11.04.2009-08:00:00 18.8056 11.04.2009-09:00:00 18.8056 11.04.2009-10:00:00 18.8038 11.04.2009-11:00:00 18.8056 11.04.2009-12:00:00 18.8038 11.04.2009-13:00:00 18.8002 11.04.2009-14:00:00 18.8002 11.04.2009-15:00:00 18.7984 11.04.2009-16:00:00 18.8038 11.04.2009-17:00:00 18.8020 11.04.2009-18:00:00 18.8020 11.04.2009-19:00:00 18.7984 11.04.2009-20:00:00 18.8002 11.04.2009-21:00:00 18.8002 11.04.2009-22:00:00 18.7930 11.04.2009-23:00:00 18.7894 11.05.2009-00:00:00 18.7857 11.05.2009-01:00:00 18.7803 11.05.2009-02:00:00 18.7785 11.05.2009-03:00:00 18.7767 11.05.2009-04:00:00 18.7749 11.05.2009-05:00:00 18.7713 11.05.2009-06:00:00 18.7695 11.05.2009-07:00:00 18.7658 11.05.2009-08:00:00 18.7695 11.05.2009-09:00:00 18.7676 11.05.2009-10:00:00 18.7676 11.05.2009-11:00:00 18.7676 11.05.2009-12:00:00 18.7676 11.05.2009-13:00:00 18.7658 11.05.2009-14:00:00 18.7622 11.05.2009-15:00:00 18.7622 11.05.2009-16:00:00 18.7586 11.05.2009-17:00:00 18.7604 11.05.2009-18:00:00 18.7604 11.05.2009-19:00:00 18.7586 11.05.2009-20:00:00 18.7640 11.05.2009-21:00:00 18.7622 11.05.2009-22:00:00 18.7586 11.05.2009-23:00:00 18.7604 11.06.2009-00:00:00 18.7568 11.06.2009-01:00:00 18.7604 11.06.2009-02:00:00 18.7658 11.06.2009-03:00:00 18.7658 11.06.2009-04:00:00 18.7713 11.06.2009-05:00:00 18.7785 11.06.2009-06:00:00 18.7984 11.06.2009-07:00:00 18.8237 11.06.2009-08:00:00 18.8473 11.06.2009-09:00:00 18.8545 11.06.2009-10:00:00 18.8599 11.06.2009-11:00:00 18.8690 11.06.2009-12:00:00 18.8744 11.06.2009-13:00:00 18.8798 11.06.2009-14:00:00 18.8871 11.06.2009-15:00:00 18.8871 11.06.2009-16:00:00 18.8907 11.06.2009-17:00:00 18.8907 11.06.2009-18:00:00 18.8943 11.06.2009-19:00:00 18.9052 11.06.2009-20:00:00 18.9124 11.06.2009-21:00:00 18.9178 11.06.2009-22:00:00 18.9197 11.06.2009-23:00:00 18.9341 11.07.2009-00:00:00 18.9414 11.07.2009-01:00:00 18.9468 11.07.2009-02:00:00 18.9558 11.07.2009-03:00:00 18.9613 11.07.2009-04:00:00 18.9631 11.07.2009-05:00:00 18.9649 11.07.2009-06:00:00 18.9667 11.07.2009-07:00:00 18.9667 11.07.2009-08:00:00 18.9721 11.07.2009-09:00:00 18.9758 11.07.2009-10:00:00 18.9848 11.07.2009-11:00:00 18.9957 11.07.2009-12:00:00 19.0065 11.07.2009-13:00:00 19.0318 11.07.2009-14:00:00 19.0536 11.07.2009-15:00:00 19.0717 11.07.2009-16:00:00 19.0861 11.07.2009-17:00:00 19.1006 11.07.2009-18:00:00 19.1133 11.07.2009-19:00:00 19.1241 11.07.2009-20:00:00 19.1259 11.07.2009-21:00:00 19.1259 11.07.2009-22:00:00 19.1332 11.07.2009-23:00:00 19.1459 11.08.2009-00:00:00 19.1621 11.08.2009-01:00:00 19.1893 11.08.2009-02:00:00 19.2056 11.08.2009-03:00:00 19.2201 11.08.2009-04:00:00 19.2472 11.08.2009-05:00:00 19.2544 11.08.2009-06:00:00 19.2671 11.08.2009-07:00:00 19.2834 11.08.2009-08:00:00 19.2924 11.08.2009-09:00:00 19.3015 11.08.2009-10:00:00 19.3142 11.08.2009-11:00:00 19.3142 11.08.2009-12:00:00 19.3178 11.08.2009-13:00:00 19.3214 11.08.2009-14:00:00 19.3232 11.08.2009-15:00:00 19.3286 11.08.2009-16:00:00 19.3304 11.08.2009-17:00:00 19.3322 11.08.2009-18:00:00 19.3359 11.08.2009-19:00:00 19.3395 11.08.2009-20:00:00 19.3395 11.08.2009-21:00:00 19.3431 11.08.2009-22:00:00 19.3449 11.08.2009-23:00:00 19.3395 11.09.2009-00:00:00 19.3413 11.09.2009-01:00:00 19.3413 11.09.2009-02:00:00 19.3395 11.09.2009-03:00:00 19.3431 11.09.2009-04:00:00 19.3485 11.09.2009-05:00:00 19.3485 11.09.2009-06:00:00 19.3485 11.09.2009-07:00:00 19.3485 11.09.2009-08:00:00 19.3485 11.09.2009-09:00:00 19.3540 11.09.2009-10:00:00 19.3558 11.09.2009-11:00:00 19.3576 11.09.2009-12:00:00 19.3558 11.09.2009-13:00:00 19.3540 11.09.2009-14:00:00 19.3558 11.09.2009-15:00:00 19.3558 11.09.2009-16:00:00 19.3540 11.09.2009-17:00:00 19.3576 11.09.2009-18:00:00 19.3612 11.09.2009-19:00:00 19.3630 11.09.2009-20:00:00 19.3612 11.09.2009-21:00:00 19.3612 11.09.2009-22:00:00 19.3612 11.09.2009-23:00:00 19.3666 11.10.2009-00:00:00 19.3703 11.10.2009-01:00:00 19.3703 11.10.2009-02:00:00 19.3793 11.10.2009-03:00:00 19.3847 11.10.2009-04:00:00 19.3883 11.10.2009-05:00:00 19.3992 11.10.2009-06:00:00 19.4083 11.10.2009-07:00:00 19.4119 11.10.2009-08:00:00 19.4137 11.10.2009-09:00:00 19.4227 11.10.2009-10:00:00 19.4282 11.10.2009-11:00:00 19.4300 11.10.2009-12:00:00 19.4318 11.10.2009-13:00:00 19.4336 11.10.2009-14:00:00 19.4300 11.10.2009-15:00:00 19.4354 11.10.2009-16:00:00 19.4372 11.10.2009-17:00:00 19.4354 11.10.2009-18:00:00 19.4372 11.10.2009-19:00:00 19.4372 11.10.2009-20:00:00 19.4336 11.10.2009-21:00:00 19.4426 11.10.2009-22:00:00 19.4463 11.10.2009-23:00:00 19.4553 11.11.2009-00:00:00 19.4553 11.11.2009-01:00:00 19.4607 11.11.2009-02:00:00 19.4643 11.11.2009-03:00:00 19.4643 11.11.2009-04:00:00 19.4734 11.11.2009-05:00:00 19.4716 11.11.2009-06:00:00 19.4734 11.11.2009-07:00:00 19.4770 11.11.2009-08:00:00 19.4824 11.11.2009-09:00:00 19.4933 11.11.2009-10:00:00 19.5078 11.11.2009-11:00:00 19.5114 11.11.2009-12:00:00 19.5150 11.11.2009-13:00:00 19.5204 11.11.2009-14:00:00 19.5241 11.11.2009-15:00:00 19.5186 11.11.2009-16:00:00 19.5186 11.11.2009-17:00:00 19.5186 11.11.2009-18:00:00 19.5186 11.11.2009-19:00:00 19.5186 11.11.2009-20:00:00 19.5150 11.11.2009-21:00:00 19.5150 11.11.2009-22:00:00 19.5132 11.11.2009-23:00:00 19.5132 11.12.2009-00:00:00 19.5168 11.12.2009-01:00:00 19.5150 11.12.2009-02:00:00 19.5132 11.12.2009-03:00:00 19.5078 11.12.2009-04:00:00 19.5096 11.12.2009-05:00:00 19.5096 11.12.2009-06:00:00 19.5096 11.12.2009-07:00:00 19.5078 11.12.2009-08:00:00 19.5060 11.12.2009-09:00:00 19.5060 11.12.2009-10:00:00 19.5042 11.12.2009-11:00:00 19.5005 11.12.2009-12:00:00 19.5005 11.12.2009-13:00:00 19.5078 11.12.2009-14:00:00 19.5078 11.12.2009-15:00:00 19.5150 11.12.2009-16:00:00 19.5186 11.12.2009-17:00:00 19.5204 11.12.2009-18:00:00 19.5223 11.12.2009-19:00:00 19.5204 11.12.2009-20:00:00 19.5186 11.12.2009-21:00:00 19.5150 11.12.2009-22:00:00 19.5096 11.12.2009-23:00:00 19.5096 11.13.2009-00:00:00 19.5096 11.13.2009-01:00:00 19.5078 11.13.2009-02:00:00 19.5060 11.13.2009-03:00:00 19.5060 11.13.2009-04:00:00 19.5042 11.13.2009-05:00:00 19.5042 11.13.2009-06:00:00 19.5042 11.13.2009-07:00:00 19.5005 11.13.2009-08:00:00 19.5005 11.13.2009-09:00:00 19.5005 11.13.2009-10:00:00 19.4987 11.13.2009-11:00:00 19.4933 11.13.2009-12:00:00 19.4915 11.13.2009-13:00:00 19.4843 11.13.2009-14:00:00 19.4843 11.13.2009-15:00:00 19.4861 11.13.2009-16:00:00 19.4861 11.13.2009-17:00:00 19.4933 11.13.2009-18:00:00 19.4969 11.13.2009-19:00:00 19.5024 11.13.2009-20:00:00 19.5042 11.13.2009-21:00:00 19.5024 11.13.2009-22:00:00 19.5024 11.13.2009-23:00:00 19.5024 11.14.2009-00:00:00 19.5005 11.14.2009-01:00:00 19.5005 11.14.2009-02:00:00 19.5024 11.14.2009-03:00:00 19.5078 11.14.2009-04:00:00 19.5078 11.14.2009-05:00:00 19.5078 11.14.2009-06:00:00 19.5078 11.14.2009-07:00:00 19.5024 11.14.2009-08:00:00 19.4987 11.14.2009-09:00:00 19.4987 11.14.2009-10:00:00 19.4969 11.14.2009-11:00:00 19.4969 11.14.2009-12:00:00 19.4951 11.14.2009-13:00:00 19.4915 11.14.2009-14:00:00 19.4915 11.14.2009-15:00:00 19.4861 11.14.2009-16:00:00 19.4788 11.14.2009-17:00:00 19.4770 11.14.2009-18:00:00 19.4752 11.14.2009-19:00:00 19.4698 11.14.2009-20:00:00 19.4662 11.14.2009-21:00:00 19.4571 11.14.2009-22:00:00 19.4553 11.14.2009-23:00:00 19.4463 11.15.2009-00:00:00 19.4390 11.15.2009-01:00:00 19.4372 11.15.2009-02:00:00 19.4263 11.15.2009-03:00:00 19.4263 11.15.2009-04:00:00 19.4227 11.15.2009-05:00:00 19.4227 11.15.2009-06:00:00 19.4191 11.15.2009-07:00:00 19.4191 11.15.2009-08:00:00 19.4173 11.15.2009-09:00:00 19.4191 11.15.2009-10:00:00 19.4263 11.15.2009-11:00:00 19.4209 11.15.2009-12:00:00 19.4282 11.15.2009-13:00:00 19.4300 11.15.2009-14:00:00 19.4300 11.15.2009-15:00:00 19.4336 11.15.2009-16:00:00 19.4318 11.15.2009-17:00:00 19.4390 11.15.2009-18:00:00 19.4390 11.15.2009-19:00:00 19.4463 11.15.2009-20:00:00 19.4680 11.15.2009-21:00:00 19.4879 11.15.2009-22:00:00 19.4969 11.15.2009-23:00:00 19.5060 11.16.2009-00:00:00 19.5078 11.16.2009-01:00:00 19.5078 11.16.2009-02:00:00 19.5150 11.16.2009-03:00:00 19.5241 11.16.2009-04:00:00 19.5241 11.16.2009-05:00:00 19.5241 11.16.2009-06:00:00 19.5259 11.16.2009-07:00:00 19.5277 11.16.2009-08:00:00 19.5277 11.16.2009-09:00:00 19.5277 11.16.2009-10:00:00 19.5349 11.16.2009-11:00:00 19.5349 11.16.2009-12:00:00 19.5313 11.16.2009-13:00:00 19.5422 11.16.2009-14:00:00 19.5458 11.16.2009-15:00:00 19.5494 11.16.2009-16:00:00 19.5585 11.16.2009-17:00:00 19.5657 11.16.2009-18:00:00 19.5657 11.16.2009-19:00:00 19.5657 11.16.2009-20:00:00 19.5693 11.16.2009-21:00:00 19.5729 11.16.2009-22:00:00 19.5747 11.16.2009-23:00:00 19.5765 11.17.2009-00:00:00 19.5802 11.17.2009-01:00:00 19.5856 11.17.2009-02:00:00 19.5910 11.17.2009-03:00:00 19.6037 11.17.2009-04:00:00 19.6109 11.17.2009-05:00:00 19.6145 11.17.2009-06:00:00 19.6236 11.17.2009-07:00:00 19.6254 11.17.2009-08:00:00 19.6254 11.17.2009-09:00:00 19.6399 11.17.2009-10:00:00 19.6471 11.17.2009-11:00:00 19.6598 11.17.2009-12:00:00 19.6670 11.17.2009-13:00:00 19.6706 11.17.2009-14:00:00 19.6869 11.17.2009-15:00:00 19.6924 11.17.2009-16:00:00 19.6942 11.17.2009-17:00:00 19.6978 11.17.2009-18:00:00 19.7014 11.17.2009-19:00:00 19.7105 11.17.2009-20:00:00 19.7141 11.17.2009-21:00:00 19.7159 11.17.2009-22:00:00 19.7195 11.17.2009-23:00:00 19.7249 11.18.2009-00:00:00 19.7249 11.18.2009-01:00:00 19.7322 11.18.2009-02:00:00 19.7340 11.18.2009-03:00:00 19.7467 11.18.2009-04:00:00 19.7521 11.18.2009-05:00:00 19.7521 11.18.2009-06:00:00 19.7503 11.18.2009-07:00:00 19.7521 11.18.2009-08:00:00 19.7611 11.18.2009-09:00:00 19.7666 11.18.2009-10:00:00 19.7684 11.18.2009-11:00:00 19.7684 11.18.2009-12:00:00 19.7738 11.18.2009-13:00:00 19.7847 11.18.2009-14:00:00 19.7847 11.18.2009-15:00:00 19.7847 11.18.2009-16:00:00 19.7847 11.18.2009-17:00:00 19.7847 11.18.2009-18:00:00 19.7847 11.18.2009-19:00:00 19.7847 11.18.2009-20:00:00 19.7865 11.18.2009-21:00:00 19.7847 11.18.2009-22:00:00 19.7810 11.18.2009-23:00:00 19.7810 11.19.2009-00:00:00 19.7810 11.19.2009-01:00:00 19.7774 11.19.2009-02:00:00 19.7792 11.19.2009-03:00:00 19.7828 11.19.2009-04:00:00 19.7828 11.19.2009-05:00:00 19.7810 11.19.2009-06:00:00 19.7810 11.19.2009-07:00:00 19.7774 11.19.2009-08:00:00 19.7774 11.19.2009-09:00:00 19.7774 11.19.2009-10:00:00 19.7738 11.19.2009-11:00:00 19.7756 11.19.2009-12:00:00 19.7738 11.19.2009-13:00:00 19.7774 11.19.2009-14:00:00 19.7883 11.19.2009-15:00:00 19.7955 11.19.2009-16:00:00 19.8118 11.19.2009-17:00:00 19.8245 11.19.2009-18:00:00 19.8389 11.19.2009-19:00:00 19.8552 11.19.2009-20:00:00 19.8607 11.19.2009-21:00:00 19.8824 11.19.2009-22:00:00 19.9041 11.19.2009-23:00:00 19.9186 11.20.2009-00:00:00 19.9330 11.20.2009-01:00:00 19.9421 11.20.2009-02:00:00 19.9475 11.20.2009-03:00:00 19.9457 11.20.2009-04:00:00 19.9529 11.20.2009-05:00:00 19.9511 11.20.2009-06:00:00 19.9493 11.20.2009-07:00:00 19.9457 11.20.2009-08:00:00 19.9475 11.20.2009-09:00:00 19.9475 11.20.2009-10:00:00 19.9529 11.20.2009-11:00:00 19.9692 11.20.2009-12:00:00 19.9729 11.20.2009-13:00:00 19.9729 11.20.2009-14:00:00 19.9747 11.20.2009-15:00:00 19.9765 11.20.2009-16:00:00 19.9765 11.20.2009-17:00:00 19.9765 11.20.2009-18:00:00 19.9765 11.20.2009-19:00:00 19.9783 11.20.2009-20:00:00 19.9819 11.20.2009-21:00:00 19.9819 11.20.2009-22:00:00 19.9783 11.20.2009-23:00:00 19.9765 11.21.2009-00:00:00 19.9765 11.21.2009-01:00:00 19.9765 11.21.2009-02:00:00 19.9783 11.21.2009-03:00:00 19.9801 11.21.2009-04:00:00 19.9801 11.21.2009-05:00:00 19.9783 11.21.2009-06:00:00 19.9765 11.21.2009-07:00:00 19.9765 11.21.2009-08:00:00 19.9729 11.21.2009-09:00:00 19.9692 11.21.2009-10:00:00 19.9783 11.21.2009-11:00:00 19.9747 11.21.2009-12:00:00 19.9729 11.21.2009-13:00:00 19.9729 11.21.2009-14:00:00 19.9747 11.21.2009-15:00:00 19.9765 11.21.2009-16:00:00 19.9783 11.21.2009-17:00:00 19.9765 11.21.2009-18:00:00 19.9765 11.21.2009-19:00:00 19.9747 11.21.2009-20:00:00 19.9729 11.21.2009-21:00:00 19.9692 11.21.2009-22:00:00 19.9620 11.21.2009-23:00:00 19.9638 11.22.2009-00:00:00 19.9548 11.22.2009-01:00:00 19.9548 11.22.2009-02:00:00 19.9548 11.22.2009-03:00:00 19.9674 11.22.2009-04:00:00 19.9692 11.22.2009-05:00:00 19.9674 11.22.2009-06:00:00 19.9801 11.22.2009-07:00:00 19.9855 11.22.2009-08:00:00 19.9946 11.22.2009-09:00:00 20.0018 11.22.2009-10:00:00 20.0181 11.22.2009-11:00:00 20.0380 11.22.2009-12:00:00 20.0434 11.22.2009-13:00:00 20.0434 11.22.2009-14:00:00 20.0398 11.22.2009-15:00:00 20.0416 11.22.2009-16:00:00 20.0434 11.22.2009-17:00:00 20.0525 11.22.2009-18:00:00 20.0525 11.22.2009-19:00:00 20.0579 11.22.2009-20:00:00 20.0615 11.22.2009-21:00:00 20.0579 11.22.2009-22:00:00 20.0597 11.22.2009-23:00:00 20.0633 11.23.2009-00:00:00 20.0633 11.23.2009-01:00:00 20.0597 11.23.2009-02:00:00 20.0597 11.23.2009-03:00:00 20.0597 11.23.2009-04:00:00 20.0615 11.23.2009-05:00:00 20.0615 11.23.2009-06:00:00 20.0579 11.23.2009-07:00:00 20.0597 11.23.2009-08:00:00 20.0615 11.23.2009-09:00:00 20.0633 11.23.2009-10:00:00 20.0615 11.23.2009-11:00:00 20.0615 11.23.2009-12:00:00 20.0615 11.23.2009-13:00:00 20.0579 11.23.2009-14:00:00 20.0597 11.23.2009-15:00:00 20.0579 11.23.2009-16:00:00 20.0561 11.23.2009-17:00:00 20.0579 11.23.2009-18:00:00 20.0561 11.23.2009-19:00:00 20.0561 11.23.2009-20:00:00 20.0561 11.23.2009-21:00:00 20.0651 11.23.2009-22:00:00 20.0724 11.23.2009-23:00:00 20.0760 11.24.2009-00:00:00 20.0742 11.24.2009-01:00:00 20.0742 11.24.2009-02:00:00 20.0814 11.24.2009-03:00:00 20.0959 11.24.2009-04:00:00 20.1068 11.24.2009-05:00:00 20.1122 11.24.2009-06:00:00 20.1140 11.24.2009-07:00:00 20.1249 11.24.2009-08:00:00 20.1375 11.24.2009-09:00:00 20.1484 11.24.2009-10:00:00 20.1665 11.24.2009-11:00:00 20.1701 11.24.2009-12:00:00 20.1864 11.24.2009-13:00:00 20.2045 11.24.2009-14:00:00 20.2262 11.24.2009-15:00:00 20.2353 11.24.2009-16:00:00 20.2461 11.24.2009-17:00:00 20.2515 11.24.2009-18:00:00 20.2696 11.24.2009-19:00:00 20.2769 11.24.2009-20:00:00 20.2823 11.24.2009-21:00:00 20.2932 11.24.2009-22:00:00 20.3040 11.24.2009-23:00:00 20.3040 11.25.2009-00:00:00 20.3040 11.25.2009-01:00:00 20.3076 11.25.2009-02:00:00 20.3094 11.25.2009-03:00:00 20.3076 11.25.2009-04:00:00 20.3076 11.25.2009-05:00:00 20.3131 11.25.2009-06:00:00 20.3149 11.25.2009-07:00:00 20.3221 11.25.2009-08:00:00 20.3221 11.25.2009-09:00:00 20.3185 11.25.2009-10:00:00 20.3203 11.25.2009-11:00:00 20.3221 11.25.2009-12:00:00 20.3257 11.25.2009-13:00:00 20.3275 11.25.2009-14:00:00 20.3239 11.25.2009-15:00:00 20.3221 11.25.2009-16:00:00 20.3257 11.25.2009-17:00:00 20.3294 11.25.2009-18:00:00 20.3275 11.25.2009-19:00:00 20.3312 11.25.2009-20:00:00 20.3294 11.25.2009-21:00:00 20.3294 11.25.2009-22:00:00 20.3312 11.25.2009-23:00:00 20.3366 11.26.2009-00:00:00 20.3402 11.26.2009-01:00:00 20.3348 11.26.2009-02:00:00 20.3366 11.26.2009-03:00:00 20.3330 11.26.2009-04:00:00 20.3312 11.26.2009-05:00:00 20.3330 11.26.2009-06:00:00 20.3438 11.26.2009-07:00:00 20.3547 11.26.2009-08:00:00 20.3565 11.26.2009-09:00:00 20.3619 11.26.2009-10:00:00 20.3637 11.26.2009-11:00:00 20.3692 11.26.2009-12:00:00 20.3764 11.26.2009-13:00:00 20.3855 11.26.2009-14:00:00 20.3945 11.26.2009-15:00:00 20.4108 11.26.2009-16:00:00 20.4235 11.26.2009-17:00:00 20.4307 11.26.2009-18:00:00 20.4343 11.26.2009-19:00:00 20.4415 11.26.2009-20:00:00 20.4488 11.26.2009-21:00:00 20.4615 11.26.2009-22:00:00 20.4705 11.26.2009-23:00:00 20.4796 11.27.2009-00:00:00 20.4868 11.27.2009-01:00:00 20.4976 11.27.2009-02:00:00 20.5067 11.27.2009-03:00:00 20.5103 11.27.2009-04:00:00 20.5194 11.27.2009-05:00:00 20.5266 11.27.2009-06:00:00 20.5284 11.27.2009-07:00:00 20.5302 11.27.2009-08:00:00 20.5338 11.27.2009-09:00:00 20.5393 11.27.2009-10:00:00 20.5411 11.27.2009-11:00:00 20.5411 11.27.2009-12:00:00 20.5411 11.27.2009-13:00:00 20.5393 11.27.2009-14:00:00 20.5375 11.27.2009-15:00:00 20.5411 11.27.2009-16:00:00 20.5429 11.27.2009-17:00:00 20.5465 11.27.2009-18:00:00 20.5501 11.27.2009-19:00:00 20.5519 11.27.2009-20:00:00 20.5519 11.27.2009-21:00:00 20.5537 11.27.2009-22:00:00 20.5465 11.27.2009-23:00:00 20.5447 11.28.2009-00:00:00 20.5447 11.28.2009-01:00:00 20.5447 11.28.2009-02:00:00 20.5465 11.28.2009-03:00:00 20.5483 11.28.2009-04:00:00 20.5483 11.28.2009-05:00:00 20.5483 11.28.2009-06:00:00 20.5447 11.28.2009-07:00:00 20.5465 11.28.2009-08:00:00 20.5483 11.28.2009-09:00:00 20.5447 11.28.2009-10:00:00 20.5429 11.28.2009-11:00:00 20.5447 11.28.2009-12:00:00 20.5429 11.28.2009-13:00:00 20.5429 11.28.2009-14:00:00 20.5429 11.28.2009-15:00:00 20.5411 11.28.2009-16:00:00 20.5411 11.28.2009-17:00:00 20.5447 11.28.2009-18:00:00 20.5411 11.28.2009-19:00:00 20.5447 11.28.2009-20:00:00 20.5465 11.28.2009-21:00:00 20.5429 11.28.2009-22:00:00 20.5429 11.28.2009-23:00:00 20.5429 11.29.2009-00:00:00 20.5375 11.29.2009-01:00:00 20.5375 11.29.2009-02:00:00 20.5393 11.29.2009-03:00:00 20.5375 11.29.2009-04:00:00 20.5375 11.29.2009-05:00:00 20.5375 11.29.2009-06:00:00 20.5465 11.29.2009-07:00:00 20.5483 11.29.2009-08:00:00 20.5519 11.29.2009-09:00:00 20.5574 11.29.2009-10:00:00 20.5646 11.29.2009-11:00:00 20.5682 11.29.2009-12:00:00 20.5737 11.29.2009-13:00:00 20.5827 11.29.2009-14:00:00 20.5845 11.29.2009-15:00:00 20.5881 11.29.2009-16:00:00 20.5917 11.29.2009-17:00:00 20.5899 11.29.2009-18:00:00 20.5917 11.29.2009-19:00:00 20.5936 11.29.2009-20:00:00 20.5899 11.29.2009-21:00:00 20.5881 11.29.2009-22:00:00 20.5863 11.29.2009-23:00:00 20.5845 11.30.2009-00:00:00 20.5863 11.30.2009-01:00:00 20.5845 11.30.2009-02:00:00 20.5809 11.30.2009-03:00:00 20.5791 11.30.2009-04:00:00 20.5791 11.30.2009-05:00:00 20.5791 11.30.2009-06:00:00 20.5791 11.30.2009-07:00:00 20.5773 11.30.2009-08:00:00 20.5737 11.30.2009-09:00:00 20.5718 11.30.2009-10:00:00 20.5700 11.30.2009-11:00:00 20.5664 11.30.2009-12:00:00 20.5628 11.30.2009-13:00:00 20.5574 11.30.2009-14:00:00 20.5556 11.30.2009-15:00:00 20.5556 11.30.2009-16:00:00 20.5519 11.30.2009-17:00:00 20.5537 11.30.2009-18:00:00 20.5537 11.30.2009-19:00:00 20.5537 11.30.2009-20:00:00 20.5519 11.30.2009-21:00:00 20.5537 11.30.2009-22:00:00 20.5537 11.30.2009-23:00:00 20.5519 12.01.2009-00:00:00 20.5501 12.01.2009-01:00:00 20.5501 12.01.2009-02:00:00 20.5501 12.01.2009-03:00:00 20.5501 12.01.2009-04:00:00 20.5483 12.01.2009-05:00:00 20.5501 12.01.2009-06:00:00 20.5501 12.01.2009-07:00:00 20.5465 12.01.2009-08:00:00 20.5447 12.01.2009-09:00:00 20.5447 12.01.2009-10:00:00 20.5465 12.01.2009-11:00:00 20.5447 12.01.2009-12:00:00 20.5447 12.01.2009-13:00:00 20.5465 12.01.2009-14:00:00 20.5465 12.01.2009-15:00:00 20.5465 12.01.2009-16:00:00 20.5411 12.01.2009-17:00:00 20.5357 12.01.2009-18:00:00 20.5302 12.01.2009-19:00:00 20.5302 12.01.2009-20:00:00 20.5284 12.01.2009-21:00:00 20.5248 12.01.2009-22:00:00 20.5248 12.01.2009-23:00:00 20.5212 12.02.2009-00:00:00 20.5212 12.02.2009-01:00:00 20.5212 12.02.2009-02:00:00 20.5176 12.02.2009-03:00:00 20.5176 12.02.2009-04:00:00 20.5139 12.02.2009-05:00:00 20.5139 12.02.2009-06:00:00 20.5085 12.02.2009-07:00:00 20.5049 12.02.2009-08:00:00 20.5067 12.02.2009-09:00:00 20.5031 12.02.2009-10:00:00 20.4995 12.02.2009-11:00:00 20.4976 12.02.2009-12:00:00 20.4976 12.02.2009-13:00:00 20.4976 12.02.2009-14:00:00 20.4922 12.02.2009-15:00:00 20.4904 12.02.2009-16:00:00 20.4904 12.02.2009-17:00:00 20.4868 12.02.2009-18:00:00 20.4850 12.02.2009-19:00:00 20.4832 12.02.2009-20:00:00 20.4814 12.02.2009-21:00:00 20.4814 12.02.2009-22:00:00 20.4796 12.02.2009-23:00:00 20.4741 12.03.2009-00:00:00 20.4651 12.03.2009-01:00:00 20.4651 12.03.2009-02:00:00 20.4615 12.03.2009-03:00:00 20.4633 12.03.2009-04:00:00 20.4578 12.03.2009-05:00:00 20.4488 12.03.2009-06:00:00 20.4415 12.03.2009-07:00:00 20.4415 12.03.2009-08:00:00 20.4325 12.03.2009-09:00:00 20.4289 12.03.2009-10:00:00 20.4289 12.03.2009-11:00:00 20.4289 12.03.2009-12:00:00 20.4271 12.03.2009-13:00:00 20.4235 12.03.2009-14:00:00 20.4216 12.03.2009-15:00:00 20.4216 12.03.2009-16:00:00 20.4198 12.03.2009-17:00:00 20.4198 12.03.2009-18:00:00 20.4180 12.03.2009-19:00:00 20.4162 12.03.2009-20:00:00 20.4144 12.03.2009-21:00:00 20.4108 12.03.2009-22:00:00 20.4054 12.03.2009-23:00:00 20.4035 12.04.2009-00:00:00 20.4017 12.04.2009-01:00:00 20.3963 12.04.2009-02:00:00 20.3909 12.04.2009-03:00:00 20.3927 12.04.2009-04:00:00 20.3927 12.04.2009-05:00:00 20.3909 12.04.2009-06:00:00 20.3909 12.04.2009-07:00:00 20.3891 12.04.2009-08:00:00 20.3855 12.04.2009-09:00:00 20.3836 12.04.2009-10:00:00 20.3836 12.04.2009-11:00:00 20.3764 12.04.2009-12:00:00 20.3764 12.04.2009-13:00:00 20.3746 12.04.2009-14:00:00 20.3710 12.04.2009-15:00:00 20.3619 12.04.2009-16:00:00 20.3601 12.04.2009-17:00:00 20.3583 12.04.2009-18:00:00 20.3547 12.04.2009-19:00:00 20.3529 12.04.2009-20:00:00 20.3529 12.04.2009-21:00:00 20.3511 12.04.2009-22:00:00 20.3474 12.04.2009-23:00:00 20.3456 12.05.2009-00:00:00 20.3438 12.05.2009-01:00:00 20.3438 12.05.2009-02:00:00 20.3438 12.05.2009-03:00:00 20.3384 12.05.2009-04:00:00 20.3366 12.05.2009-05:00:00 20.3366 12.05.2009-06:00:00 20.3348 12.05.2009-07:00:00 20.3294 12.05.2009-08:00:00 20.3239 12.05.2009-09:00:00 20.3221 12.05.2009-10:00:00 20.3203 12.05.2009-11:00:00 20.3113 12.05.2009-12:00:00 20.3113 12.05.2009-13:00:00 20.3040 12.05.2009-14:00:00 20.3004 12.05.2009-15:00:00 20.2986 12.05.2009-16:00:00 20.2968 12.05.2009-17:00:00 20.2950 12.05.2009-18:00:00 20.2932 12.05.2009-19:00:00 20.2859 12.05.2009-20:00:00 20.2859 12.05.2009-21:00:00 20.2823 12.05.2009-22:00:00 20.2769 12.05.2009-23:00:00 20.2696 12.06.2009-00:00:00 20.2714 12.06.2009-01:00:00 20.2678 12.06.2009-02:00:00 20.2624 12.06.2009-03:00:00 20.2624 12.06.2009-04:00:00 20.2552 12.06.2009-05:00:00 20.2515 12.06.2009-06:00:00 20.2533 12.06.2009-07:00:00 20.2606 12.06.2009-08:00:00 20.2570 12.06.2009-09:00:00 20.2353 12.06.2009-10:00:00 20.2298 12.06.2009-11:00:00 20.2208 12.06.2009-12:00:00 20.2190 12.06.2009-13:00:00 20.2153 12.06.2009-14:00:00 20.2063 12.06.2009-15:00:00 20.2027 12.06.2009-16:00:00 20.1973 12.06.2009-17:00:00 20.1954 12.06.2009-18:00:00 20.1918 12.06.2009-19:00:00 20.1882 12.06.2009-20:00:00 20.1864 12.06.2009-21:00:00 20.1828 12.06.2009-22:00:00 20.1846 12.06.2009-23:00:00 20.1755 12.07.2009-00:00:00 20.1683 12.07.2009-01:00:00 20.1647 12.07.2009-02:00:00 20.1574 12.07.2009-03:00:00 20.1538 12.07.2009-04:00:00 20.1466 12.07.2009-05:00:00 20.1448 12.07.2009-06:00:00 20.1448 12.07.2009-07:00:00 20.1430 12.07.2009-08:00:00 20.1285 12.07.2009-09:00:00 20.1249 12.07.2009-10:00:00 20.1122 12.07.2009-11:00:00 20.1050 12.07.2009-12:00:00 20.0977 12.07.2009-13:00:00 20.0869 12.07.2009-14:00:00 20.0851 12.07.2009-15:00:00 20.0760 12.07.2009-16:00:00 20.0724 12.07.2009-17:00:00 20.0615 12.07.2009-18:00:00 20.0561 12.07.2009-19:00:00 20.0507 12.07.2009-20:00:00 20.0489 12.07.2009-21:00:00 20.0416 12.07.2009-22:00:00 20.0380 12.07.2009-23:00:00 20.0362 12.08.2009-00:00:00 20.0290 12.08.2009-01:00:00 20.0235 12.08.2009-02:00:00 20.0199 12.08.2009-03:00:00 20.0181 12.08.2009-04:00:00 20.0090 12.08.2009-05:00:00 20.0000 12.08.2009-06:00:00 19.9891 12.08.2009-07:00:00 19.9855 12.08.2009-08:00:00 19.9765 12.08.2009-09:00:00 19.9674 12.08.2009-10:00:00 19.9566 12.08.2009-11:00:00 19.9475 12.08.2009-12:00:00 19.9457 12.08.2009-13:00:00 19.9403 12.08.2009-14:00:00 19.9367 12.08.2009-15:00:00 19.9258 12.08.2009-16:00:00 19.9222 12.08.2009-17:00:00 19.9168 12.08.2009-18:00:00 19.9077 12.08.2009-19:00:00 19.8969 12.08.2009-20:00:00 19.8878 12.08.2009-21:00:00 19.8842 12.08.2009-22:00:00 19.8733 12.08.2009-23:00:00 19.8697 12.09.2009-00:00:00 19.8625 12.09.2009-01:00:00 19.8570 12.09.2009-02:00:00 19.8534 12.09.2009-03:00:00 19.8480 12.09.2009-04:00:00 19.8353 12.09.2009-05:00:00 19.8299 12.09.2009-06:00:00 19.8190 12.09.2009-07:00:00 19.8136 12.09.2009-08:00:00 19.8028 12.09.2009-09:00:00 19.8009 12.09.2009-10:00:00 19.7901 12.09.2009-11:00:00 19.7774 12.09.2009-12:00:00 19.7756 12.09.2009-13:00:00 19.7720 12.09.2009-14:00:00 19.7666 12.09.2009-15:00:00 19.7629 12.09.2009-16:00:00 19.7539 12.09.2009-17:00:00 19.7448 12.09.2009-18:00:00 19.7340 12.09.2009-19:00:00 19.7267 12.09.2009-20:00:00 19.7141 12.09.2009-21:00:00 19.7050 12.09.2009-22:00:00 19.6960 12.09.2009-23:00:00 19.6869 12.10.2009-00:00:00 19.6725 12.10.2009-01:00:00 19.6562 12.10.2009-02:00:00 19.6471 12.10.2009-03:00:00 19.6453 12.10.2009-04:00:00 19.6326 12.10.2009-05:00:00 19.6272 12.10.2009-06:00:00 19.6145 12.10.2009-07:00:00 19.6127 12.10.2009-08:00:00 19.6073 12.10.2009-09:00:00 19.5965 12.10.2009-10:00:00 19.5910 12.10.2009-11:00:00 19.5838 12.10.2009-12:00:00 19.5729 12.10.2009-13:00:00 19.5621 12.10.2009-14:00:00 19.5530 12.10.2009-15:00:00 19.5458 12.10.2009-16:00:00 19.5385 12.10.2009-17:00:00 19.5349 12.10.2009-18:00:00 19.5277 12.10.2009-19:00:00 19.5186 12.10.2009-20:00:00 19.5150 12.10.2009-21:00:00 19.5060 12.10.2009-22:00:00 19.4951 12.10.2009-23:00:00 19.4843 12.11.2009-00:00:00 19.4752 12.11.2009-01:00:00 19.4643 12.11.2009-02:00:00 19.4571 12.11.2009-03:00:00 19.4517 12.11.2009-04:00:00 19.4517 12.11.2009-05:00:00 19.4481 12.11.2009-06:00:00 19.4390 12.11.2009-07:00:00 19.4245 12.11.2009-08:00:00 19.4191 12.11.2009-09:00:00 19.4155 12.11.2009-10:00:00 19.4101 12.11.2009-11:00:00 19.4010 12.11.2009-12:00:00 19.3974 12.11.2009-13:00:00 19.3883 12.11.2009-14:00:00 19.3811 12.11.2009-15:00:00 19.3775 12.11.2009-16:00:00 19.3684 12.11.2009-17:00:00 19.3648 12.11.2009-18:00:00 19.3630 12.11.2009-19:00:00 19.3576 12.11.2009-20:00:00 19.3558 12.11.2009-21:00:00 19.3467 12.11.2009-22:00:00 19.3449 12.11.2009-23:00:00 19.3359 12.12.2009-00:00:00 19.3304 12.12.2009-01:00:00 19.3214 12.12.2009-02:00:00 19.3160 12.12.2009-03:00:00 19.3087 12.12.2009-04:00:00 19.3033 12.12.2009-05:00:00 19.2961 12.12.2009-06:00:00 19.2924 12.12.2009-07:00:00 19.2870 12.12.2009-08:00:00 19.2816 12.12.2009-09:00:00 19.2689 12.12.2009-10:00:00 19.2581 12.12.2009-11:00:00 19.2562 12.12.2009-12:00:00 19.2490 12.12.2009-13:00:00 19.2363 12.12.2009-14:00:00 19.2327 12.12.2009-15:00:00 19.2219 12.12.2009-16:00:00 19.2146 12.12.2009-17:00:00 19.2074 12.12.2009-18:00:00 19.2074 12.12.2009-19:00:00 19.1947 12.12.2009-20:00:00 19.1820 12.12.2009-21:00:00 19.1694 12.12.2009-22:00:00 19.1585 12.12.2009-23:00:00 19.1495 12.13.2009-00:00:00 19.1422 12.13.2009-01:00:00 19.1404 12.13.2009-02:00:00 19.1350 12.13.2009-03:00:00 19.1241 12.13.2009-04:00:00 19.1241 12.13.2009-05:00:00 19.1115 12.13.2009-06:00:00 19.1042 12.13.2009-07:00:00 19.0988 12.13.2009-08:00:00 19.0916 12.13.2009-09:00:00 19.0879 12.13.2009-10:00:00 19.0843 12.13.2009-11:00:00 19.0807 12.13.2009-12:00:00 19.0753 12.13.2009-13:00:00 19.0699 12.13.2009-14:00:00 19.0626 12.13.2009-15:00:00 19.0536 12.13.2009-16:00:00 19.0409 12.13.2009-17:00:00 19.0355 12.13.2009-18:00:00 19.0300 12.13.2009-19:00:00 19.0192 12.13.2009-20:00:00 19.0083 12.13.2009-21:00:00 19.0011 12.13.2009-22:00:00 18.9975 12.13.2009-23:00:00 18.9957 12.14.2009-00:00:00 18.9884 12.14.2009-01:00:00 18.9975 12.14.2009-02:00:00 19.0047 12.14.2009-03:00:00 19.0065 12.14.2009-04:00:00 18.9975 12.14.2009-05:00:00 18.9920 12.14.2009-06:00:00 18.9848 12.14.2009-07:00:00 18.9812 12.14.2009-08:00:00 18.9685 12.14.2009-09:00:00 18.9667 12.14.2009-10:00:00 18.9595 12.14.2009-11:00:00 18.9522 12.14.2009-12:00:00 18.9468 12.14.2009-13:00:00 18.9432 12.14.2009-14:00:00 18.9377 12.14.2009-15:00:00 18.9215 12.14.2009-16:00:00 18.9124 12.14.2009-17:00:00 18.9124 12.14.2009-18:00:00 18.9052 12.14.2009-19:00:00 18.8907 12.14.2009-20:00:00 18.8835 12.14.2009-21:00:00 18.8798 12.14.2009-22:00:00 18.8744 12.14.2009-23:00:00 18.8672 12.15.2009-00:00:00 18.8617 12.15.2009-01:00:00 18.8527 12.15.2009-02:00:00 18.8473 12.15.2009-03:00:00 18.8364 12.15.2009-04:00:00 18.8274 12.15.2009-05:00:00 18.8328 12.15.2009-06:00:00 18.8328 12.15.2009-07:00:00 18.8292 12.15.2009-08:00:00 18.8292 12.15.2009-09:00:00 18.8237 12.15.2009-10:00:00 18.8237 12.15.2009-11:00:00 18.8201 12.15.2009-12:00:00 18.8201 12.15.2009-13:00:00 18.8165 12.15.2009-14:00:00 18.8129 12.15.2009-15:00:00 18.8129 12.15.2009-16:00:00 18.8111 12.15.2009-17:00:00 18.8038 12.15.2009-18:00:00 18.8002 12.15.2009-19:00:00 18.8147 12.15.2009-20:00:00 18.8183 12.15.2009-21:00:00 18.8310 12.15.2009-22:00:00 18.8491 12.15.2009-23:00:00 18.8744 12.16.2009-00:00:00 18.8835 12.16.2009-01:00:00 18.9016 12.16.2009-02:00:00 18.9197 12.16.2009-03:00:00 18.9359 12.16.2009-04:00:00 18.9558 12.16.2009-05:00:00 18.9685 12.16.2009-06:00:00 18.9866 12.16.2009-07:00:00 19.0011 12.16.2009-08:00:00 19.0192 12.16.2009-09:00:00 19.0282 12.16.2009-10:00:00 19.0409 12.16.2009-11:00:00 19.0536 12.16.2009-12:00:00 19.0753 12.16.2009-13:00:00 19.0916 12.16.2009-14:00:00 19.0988 12.16.2009-15:00:00 19.1133 12.16.2009-16:00:00 19.1205 12.16.2009-17:00:00 19.1241 12.16.2009-18:00:00 19.1350 12.16.2009-19:00:00 19.1459 12.16.2009-20:00:00 19.1549 12.16.2009-21:00:00 19.1567 12.16.2009-22:00:00 19.1621 12.16.2009-23:00:00 19.1658 12.17.2009-00:00:00 19.1603 12.17.2009-01:00:00 19.1676 12.17.2009-02:00:00 19.1875 12.17.2009-03:00:00 19.1911 12.17.2009-04:00:00 19.2110 12.17.2009-05:00:00 19.2418 12.17.2009-06:00:00 19.2581 12.17.2009-07:00:00 19.2725 12.17.2009-08:00:00 19.2761 12.17.2009-09:00:00 19.2852 12.17.2009-10:00:00 19.3033 12.17.2009-11:00:00 19.3105 12.17.2009-12:00:00 19.3250 12.17.2009-13:00:00 19.3322 12.17.2009-14:00:00 19.3377 12.17.2009-15:00:00 19.3449 12.17.2009-16:00:00 19.3467 12.17.2009-17:00:00 19.3540 12.17.2009-18:00:00 19.3612 12.17.2009-19:00:00 19.3684 12.17.2009-20:00:00 19.3648 12.17.2009-21:00:00 19.3703 12.17.2009-22:00:00 19.3721 12.17.2009-23:00:00 19.3757 12.18.2009-00:00:00 19.3811 12.18.2009-01:00:00 19.3902 12.18.2009-02:00:00 19.3920 12.18.2009-03:00:00 19.3956 12.18.2009-04:00:00 19.3956 12.18.2009-05:00:00 19.3938 12.18.2009-06:00:00 19.3920 12.18.2009-07:00:00 19.4083 12.18.2009-08:00:00 19.4137 12.18.2009-09:00:00 19.4354 12.18.2009-10:00:00 19.4553 12.18.2009-11:00:00 19.4969 12.18.2009-12:00:00 19.5114 12.18.2009-13:00:00 19.5277 12.18.2009-14:00:00 19.5458 12.18.2009-15:00:00 19.5621 12.18.2009-16:00:00 19.5657 12.18.2009-17:00:00 19.5729 12.18.2009-18:00:00 19.5802 12.18.2009-19:00:00 19.5856 12.18.2009-20:00:00 19.5892 12.18.2009-21:00:00 19.5874 12.18.2009-22:00:00 19.5892 12.18.2009-23:00:00 19.5928 12.19.2009-00:00:00 19.5910 12.19.2009-01:00:00 19.5965 12.19.2009-02:00:00 19.5983 12.19.2009-03:00:00 19.6037 12.19.2009-04:00:00 19.6073 12.19.2009-05:00:00 19.6091 12.19.2009-06:00:00 19.6091 12.19.2009-07:00:00 19.6073 12.19.2009-08:00:00 19.6145 12.19.2009-09:00:00 19.6109 12.19.2009-10:00:00 19.6109 12.19.2009-11:00:00 19.6145 12.19.2009-12:00:00 19.6254 12.19.2009-13:00:00 19.6254 12.19.2009-14:00:00 19.6381 12.19.2009-15:00:00 19.6507 12.19.2009-16:00:00 19.6598 12.19.2009-17:00:00 19.6634 12.19.2009-18:00:00 19.6688 12.19.2009-19:00:00 19.6761 12.19.2009-20:00:00 19.6761 12.19.2009-21:00:00 19.6797 12.19.2009-22:00:00 19.6797 12.19.2009-23:00:00 19.6833 12.20.2009-00:00:00 19.6887 12.20.2009-01:00:00 19.6906 12.20.2009-02:00:00 19.6887 12.20.2009-03:00:00 19.7014 12.20.2009-04:00:00 19.7141 12.20.2009-05:00:00 19.7448 12.20.2009-06:00:00 19.7901 12.20.2009-07:00:00 19.8335 12.20.2009-08:00:00 19.8860 12.20.2009-09:00:00 19.9204 12.20.2009-10:00:00 19.9529 12.20.2009-11:00:00 19.9928 12.20.2009-12:00:00 20.0271 12.20.2009-13:00:00 20.0615 12.20.2009-14:00:00 20.0959 12.20.2009-15:00:00 20.1375 12.20.2009-16:00:00 20.1810 12.20.2009-17:00:00 20.2443 12.20.2009-18:00:00 20.2751 12.20.2009-19:00:00 20.2968 12.20.2009-20:00:00 20.3185 12.20.2009-21:00:00 20.3348 12.20.2009-22:00:00 20.3384 12.20.2009-23:00:00 20.3438 12.21.2009-00:00:00 20.3565 12.21.2009-01:00:00 20.3674 12.21.2009-02:00:00 20.3746 12.21.2009-03:00:00 20.3855 12.21.2009-04:00:00 20.4017 12.21.2009-05:00:00 20.4090 12.21.2009-06:00:00 20.4144 12.21.2009-07:00:00 20.4289 12.21.2009-08:00:00 20.4506 12.21.2009-09:00:00 20.4633 12.21.2009-10:00:00 20.4832 12.21.2009-11:00:00 20.5067 12.21.2009-12:00:00 20.5176 12.21.2009-13:00:00 20.5230 12.21.2009-14:00:00 20.5248 12.21.2009-15:00:00 20.5393 12.21.2009-16:00:00 20.5519 12.21.2009-17:00:00 20.5592 12.21.2009-18:00:00 20.5664 12.21.2009-19:00:00 20.5755 12.21.2009-20:00:00 20.5773 12.21.2009-21:00:00 20.5881 12.21.2009-22:00:00 20.5899 12.21.2009-23:00:00 20.5954 12.22.2009-00:00:00 20.6026 12.22.2009-01:00:00 20.6026 12.22.2009-02:00:00 20.6026 12.22.2009-03:00:00 20.5972 12.22.2009-04:00:00 20.5990 12.22.2009-05:00:00 20.5972 12.22.2009-06:00:00 20.5972 12.22.2009-07:00:00 20.6026 12.22.2009-08:00:00 20.6008 12.22.2009-09:00:00 20.6044 12.22.2009-10:00:00 20.6044 12.22.2009-11:00:00 20.6026 12.22.2009-12:00:00 20.6135 12.22.2009-13:00:00 20.6044 12.22.2009-14:00:00 20.5990 12.22.2009-15:00:00 20.6008 12.22.2009-16:00:00 20.6080 12.22.2009-17:00:00 20.6062 12.22.2009-18:00:00 20.6117 12.22.2009-19:00:00 20.6135 12.22.2009-20:00:00 20.6135 12.22.2009-21:00:00 20.6080 12.22.2009-22:00:00 20.6044 12.22.2009-23:00:00 20.6044 12.23.2009-00:00:00 20.6026 12.23.2009-01:00:00 20.6026 12.23.2009-02:00:00 20.6026 12.23.2009-03:00:00 20.6044 12.23.2009-04:00:00 20.5990 12.23.2009-05:00:00 20.5990 12.23.2009-06:00:00 20.5990 12.23.2009-07:00:00 20.5990 12.23.2009-08:00:00 20.6008 12.23.2009-09:00:00 20.6026 12.23.2009-10:00:00 20.6008 12.23.2009-11:00:00 20.5990 12.23.2009-12:00:00 20.5972 12.23.2009-13:00:00 20.5954 12.23.2009-14:00:00 20.5954 12.23.2009-15:00:00 20.5899 12.23.2009-16:00:00 20.5899 12.23.2009-17:00:00 20.5899 12.23.2009-18:00:00 20.5881 12.23.2009-19:00:00 20.5863 12.23.2009-20:00:00 20.5845 12.23.2009-21:00:00 20.5845 12.23.2009-22:00:00 20.5809 12.23.2009-23:00:00 20.5827 12.24.2009-00:00:00 20.5791 12.24.2009-01:00:00 20.5755 12.24.2009-02:00:00 20.5737 12.24.2009-03:00:00 20.5718 12.24.2009-04:00:00 20.5718 12.24.2009-05:00:00 20.5700 12.24.2009-06:00:00 20.5646 12.24.2009-07:00:00 20.5628 12.24.2009-08:00:00 20.5610 12.24.2009-09:00:00 20.5610 12.24.2009-10:00:00 20.5628 12.24.2009-11:00:00 20.5646 12.24.2009-12:00:00 20.5646 12.24.2009-13:00:00 20.5664 12.24.2009-14:00:00 20.5700 12.24.2009-15:00:00 20.5682 12.24.2009-16:00:00 20.5700 12.24.2009-17:00:00 20.5700 12.24.2009-18:00:00 20.5700 12.24.2009-19:00:00 20.5664 12.24.2009-20:00:00 20.5646 12.24.2009-21:00:00 20.5646 12.24.2009-22:00:00 20.5628 12.24.2009-23:00:00 20.5610 12.25.2009-00:00:00 20.5592 12.25.2009-01:00:00 20.5556 12.25.2009-02:00:00 20.5537 12.25.2009-03:00:00 20.5483 12.25.2009-04:00:00 20.5447 12.25.2009-05:00:00 20.5411 12.25.2009-06:00:00 20.5393 12.25.2009-07:00:00 20.5375 12.25.2009-08:00:00 20.5320 12.25.2009-09:00:00 20.5302 12.25.2009-10:00:00 20.5266 12.25.2009-11:00:00 20.5248 12.25.2009-12:00:00 20.5284 12.25.2009-13:00:00 20.5266 12.25.2009-14:00:00 20.5248 12.25.2009-15:00:00 20.5230 12.25.2009-16:00:00 20.5176 12.25.2009-17:00:00 20.5103 12.25.2009-18:00:00 20.5085 12.25.2009-19:00:00 20.5103 12.25.2009-20:00:00 20.5085 12.25.2009-21:00:00 20.5031 12.25.2009-22:00:00 20.5013 12.25.2009-23:00:00 20.4995 12.26.2009-00:00:00 20.4958 12.26.2009-01:00:00 20.4958 12.26.2009-02:00:00 20.4922 12.26.2009-03:00:00 20.4868 12.26.2009-04:00:00 20.4868 12.26.2009-05:00:00 20.4850 12.26.2009-06:00:00 20.4796 12.26.2009-07:00:00 20.4796 12.26.2009-08:00:00 20.4759 12.26.2009-09:00:00 20.4723 12.26.2009-10:00:00 20.4687 12.26.2009-11:00:00 20.4669 12.26.2009-12:00:00 20.4651 12.26.2009-13:00:00 20.4633 12.26.2009-14:00:00 20.4578 12.26.2009-15:00:00 20.4542 12.26.2009-16:00:00 20.4524 12.26.2009-17:00:00 20.4506 12.26.2009-18:00:00 20.4434 12.26.2009-19:00:00 20.4397 12.26.2009-20:00:00 20.4397 12.26.2009-21:00:00 20.4397 12.26.2009-22:00:00 20.4379 12.26.2009-23:00:00 20.4343 12.27.2009-00:00:00 20.4325 12.27.2009-01:00:00 20.4271 12.27.2009-02:00:00 20.4235 12.27.2009-03:00:00 20.4216 12.27.2009-04:00:00 20.4216 12.27.2009-05:00:00 20.4126 12.27.2009-06:00:00 20.4108 12.27.2009-07:00:00 20.4054 12.27.2009-08:00:00 20.4035 12.27.2009-09:00:00 20.4017 12.27.2009-10:00:00 20.3945 12.27.2009-11:00:00 20.3945 12.27.2009-12:00:00 20.3927 12.27.2009-13:00:00 20.3836 12.27.2009-14:00:00 20.3818 12.27.2009-15:00:00 20.3800 12.27.2009-16:00:00 20.3818 12.27.2009-17:00:00 20.3782 12.27.2009-18:00:00 20.3764 12.27.2009-19:00:00 20.3746 12.27.2009-20:00:00 20.3692 12.27.2009-21:00:00 20.3619 12.27.2009-22:00:00 20.3583 12.27.2009-23:00:00 20.3529 12.28.2009-00:00:00 20.3511 12.28.2009-01:00:00 20.3493 12.28.2009-02:00:00 20.3474 12.28.2009-03:00:00 20.3474 12.28.2009-04:00:00 20.3456 12.28.2009-05:00:00 20.3438 12.28.2009-06:00:00 20.3384 12.28.2009-07:00:00 20.3348 12.28.2009-08:00:00 20.3330 12.28.2009-09:00:00 20.3330 12.28.2009-10:00:00 20.3275 12.28.2009-11:00:00 20.3257 12.28.2009-12:00:00 20.3203 12.28.2009-13:00:00 20.3185 12.28.2009-14:00:00 20.3131 12.28.2009-15:00:00 20.3113 12.28.2009-16:00:00 20.3004 12.28.2009-17:00:00 20.2950 12.28.2009-18:00:00 20.2913 12.28.2009-19:00:00 20.2841 12.28.2009-20:00:00 20.2787 12.28.2009-21:00:00 20.2714 12.28.2009-22:00:00 20.2660 12.28.2009-23:00:00 20.2624 12.29.2009-00:00:00 20.2570 12.29.2009-01:00:00 20.2533 12.29.2009-02:00:00 20.2497 12.29.2009-03:00:00 20.2479 12.29.2009-04:00:00 20.2425 12.29.2009-05:00:00 20.2371 12.29.2009-06:00:00 20.2334 12.29.2009-07:00:00 20.2280 12.29.2009-08:00:00 20.2226 12.29.2009-09:00:00 20.2153 12.29.2009-10:00:00 20.2027 12.29.2009-11:00:00 20.1991 12.29.2009-12:00:00 20.1900 12.29.2009-13:00:00 20.1882 12.29.2009-14:00:00 20.1810 12.29.2009-15:00:00 20.1755 12.29.2009-16:00:00 20.1719 12.29.2009-17:00:00 20.1701 12.29.2009-18:00:00 20.1665 12.29.2009-19:00:00 20.1592 12.29.2009-20:00:00 20.1592 12.29.2009-21:00:00 20.1538 12.29.2009-22:00:00 20.1520 12.29.2009-23:00:00 20.1466 12.30.2009-00:00:00 20.1393 12.30.2009-01:00:00 20.1375 12.30.2009-02:00:00 20.1285 12.30.2009-03:00:00 20.1231 12.30.2009-04:00:00 20.1249 12.30.2009-05:00:00 20.1231 12.30.2009-06:00:00 20.1231 12.30.2009-07:00:00 20.1212 12.30.2009-08:00:00 20.1194 12.30.2009-09:00:00 20.1140 12.30.2009-10:00:00 20.1086 12.30.2009-11:00:00 20.1068 12.30.2009-12:00:00 20.1086 12.30.2009-13:00:00 20.1104 12.30.2009-14:00:00 20.1104 12.30.2009-15:00:00 20.1086 12.30.2009-16:00:00 20.1104 12.30.2009-17:00:00 20.1068 12.30.2009-18:00:00 20.1086 12.30.2009-19:00:00 20.1068 12.30.2009-20:00:00 20.1104 12.30.2009-21:00:00 20.1122 12.30.2009-22:00:00 20.1212 12.30.2009-23:00:00 20.1267 12.31.2009-00:00:00 20.1430 12.31.2009-01:00:00 20.1502 12.31.2009-02:00:00 20.1520 12.31.2009-03:00:00 20.1556 12.31.2009-04:00:00 20.1574 12.31.2009-05:00:00 20.1611 12.31.2009-06:00:00 20.1665 12.31.2009-07:00:00 20.1647 12.31.2009-08:00:00 20.1665 12.31.2009-09:00:00 20.1665 12.31.2009-10:00:00 20.1647 12.31.2009-11:00:00 20.1701 12.31.2009-12:00:00 20.1647 12.31.2009-13:00:00 20.1665 12.31.2009-14:00:00 20.1629 12.31.2009-15:00:00 20.1592 12.31.2009-16:00:00 20.1574 12.31.2009-17:00:00 20.1574 12.31.2009-18:00:00 20.1574 12.31.2009-19:00:00 20.1647 12.31.2009-20:00:00 20.1737 12.31.2009-21:00:00 20.1773 12.31.2009-22:00:00 20.1864 12.31.2009-23:00:00 20.1973 01.01.2010-00:00:00 20.2063 01.01.2010-01:00:00 20.2153 01.01.2010-02:00:00 20.2298 01.01.2010-03:00:00 20.2371 01.01.2010-04:00:00 20.2552 01.01.2010-05:00:00 20.2714 01.01.2010-06:00:00 20.2841 01.01.2010-07:00:00 20.3004 01.01.2010-08:00:00 20.3203 01.01.2010-09:00:00 20.3330 01.01.2010-10:00:00 20.3474 01.01.2010-11:00:00 20.3493 01.01.2010-12:00:00 20.3583 01.01.2010-13:00:00 20.3637 01.01.2010-14:00:00 20.3764 01.01.2010-15:00:00 20.3891 01.01.2010-16:00:00 20.4017 01.01.2010-17:00:00 20.4162 01.01.2010-18:00:00 20.4343 01.01.2010-19:00:00 20.4488 01.01.2010-20:00:00 20.4560 01.01.2010-21:00:00 20.4687 01.01.2010-22:00:00 20.4814 01.01.2010-23:00:00 20.5013 01.02.2010-00:00:00 20.5284 01.02.2010-01:00:00 20.5610 01.02.2010-02:00:00 20.5827 01.02.2010-03:00:00 20.6135 01.02.2010-04:00:00 20.6442 01.02.2010-05:00:00 20.6641 01.02.2010-06:00:00 20.6895 01.02.2010-07:00:00 20.7058 01.02.2010-08:00:00 20.7112 01.02.2010-09:00:00 20.7184 01.02.2010-10:00:00 20.7293 01.02.2010-11:00:00 20.7383 01.02.2010-12:00:00 20.7510 01.02.2010-13:00:00 20.7619 01.02.2010-14:00:00 20.7691 01.02.2010-15:00:00 20.7763 01.02.2010-16:00:00 20.7781 01.02.2010-17:00:00 20.7799 01.02.2010-18:00:00 20.7799 01.02.2010-19:00:00 20.7818 01.02.2010-20:00:00 20.7799 01.02.2010-21:00:00 20.7836 01.02.2010-22:00:00 20.7818 01.02.2010-23:00:00 20.7836 01.03.2010-00:00:00 20.7872 01.03.2010-01:00:00 20.7908 01.03.2010-02:00:00 20.7926 01.03.2010-03:00:00 20.7999 01.03.2010-04:00:00 20.8053 01.03.2010-05:00:00 20.8089 01.03.2010-06:00:00 20.8089 01.03.2010-07:00:00 20.8053 01.03.2010-08:00:00 20.8017 01.03.2010-09:00:00 20.7980 01.03.2010-10:00:00 20.8017 01.03.2010-11:00:00 20.8053 01.03.2010-12:00:00 20.8017 01.03.2010-13:00:00 20.8035 01.03.2010-14:00:00 20.8035 01.03.2010-15:00:00 20.7999 01.03.2010-16:00:00 20.7999 01.03.2010-17:00:00 20.7999 01.03.2010-18:00:00 20.8035 01.03.2010-19:00:00 20.8071 01.03.2010-20:00:00 20.8125 01.03.2010-21:00:00 20.8125 01.03.2010-22:00:00 20.8216 01.03.2010-23:00:00 20.8234 01.04.2010-00:00:00 20.8306 01.04.2010-01:00:00 20.8342 01.04.2010-02:00:00 20.8360 01.04.2010-03:00:00 20.8379 01.04.2010-04:00:00 20.8415 01.04.2010-05:00:00 20.8451 01.04.2010-06:00:00 20.8469 01.04.2010-07:00:00 20.8487 01.04.2010-08:00:00 20.8560 01.04.2010-09:00:00 20.8632 01.04.2010-10:00:00 20.8650 01.04.2010-11:00:00 20.8777 01.04.2010-12:00:00 20.8867 01.04.2010-13:00:00 20.8903 01.04.2010-14:00:00 20.8940 01.04.2010-15:00:00 20.9048 01.04.2010-16:00:00 20.9211 01.04.2010-17:00:00 20.9410 01.04.2010-18:00:00 20.9700 01.04.2010-19:00:00 20.9899 01.04.2010-20:00:00 21.0098 01.04.2010-21:00:00 21.0387 01.04.2010-22:00:00 21.0731 01.04.2010-23:00:00 21.0894 01.05.2010-00:00:00 21.1039 01.05.2010-01:00:00 21.1238 01.05.2010-02:00:00 21.1346 01.05.2010-03:00:00 21.1491 01.05.2010-04:00:00 21.1708 01.05.2010-05:00:00 21.1871 01.05.2010-06:00:00 21.2016 01.05.2010-07:00:00 21.2305 01.05.2010-08:00:00 21.2541 01.05.2010-09:00:00 21.2794 01.05.2010-10:00:00 21.2975 01.05.2010-11:00:00 21.3174 01.05.2010-12:00:00 21.3210 01.05.2010-13:00:00 21.3265 01.05.2010-14:00:00 21.3427 01.05.2010-15:00:00 21.3536 01.05.2010-16:00:00 21.3572 01.05.2010-17:00:00 21.3626 01.05.2010-18:00:00 21.3699 01.05.2010-19:00:00 21.3771 01.05.2010-20:00:00 21.3862 01.05.2010-21:00:00 21.3934 01.05.2010-22:00:00 21.4007 01.05.2010-23:00:00 21.4061 01.06.2010-00:00:00 21.4151 01.06.2010-01:00:00 21.4206 01.06.2010-02:00:00 21.4260 01.06.2010-03:00:00 21.4278 01.06.2010-04:00:00 21.4296 01.06.2010-05:00:00 21.4368 01.06.2010-06:00:00 21.4477 01.06.2010-07:00:00 21.4495 01.06.2010-08:00:00 21.4513 01.06.2010-09:00:00 21.4513 01.06.2010-10:00:00 21.4531 01.06.2010-11:00:00 21.4549 01.06.2010-12:00:00 21.4549 01.06.2010-13:00:00 21.4567 01.06.2010-14:00:00 21.4694 01.06.2010-15:00:00 21.4785 01.06.2010-16:00:00 21.4875 01.06.2010-17:00:00 21.4875 01.06.2010-18:00:00 21.4875 01.06.2010-19:00:00 21.4857 01.06.2010-20:00:00 21.4875 01.06.2010-21:00:00 21.4875 01.06.2010-22:00:00 21.4839 01.06.2010-23:00:00 21.4821 01.07.2010-00:00:00 21.4803 01.07.2010-01:00:00 21.4785 01.07.2010-02:00:00 21.4839 01.07.2010-03:00:00 21.4803 01.07.2010-04:00:00 21.4748 01.07.2010-05:00:00 21.4767 01.07.2010-06:00:00 21.4748 01.07.2010-07:00:00 21.4748 01.07.2010-08:00:00 21.4730 01.07.2010-09:00:00 21.4730 01.07.2010-10:00:00 21.4694 01.07.2010-11:00:00 21.4730 01.07.2010-12:00:00 21.4712 01.07.2010-13:00:00 21.4676 01.07.2010-14:00:00 21.4676 01.07.2010-15:00:00 21.4676 01.07.2010-16:00:00 21.4622 01.07.2010-17:00:00 21.4604 01.07.2010-18:00:00 21.4604 01.07.2010-19:00:00 21.4586 01.07.2010-20:00:00 21.4567 01.07.2010-21:00:00 21.4567 01.07.2010-22:00:00 21.4549 01.07.2010-23:00:00 21.4567 01.08.2010-00:00:00 21.4586 01.08.2010-01:00:00 21.4549 01.08.2010-02:00:00 21.4549 01.08.2010-03:00:00 21.4549 01.08.2010-04:00:00 21.4549 01.08.2010-05:00:00 21.4531 01.08.2010-06:00:00 21.4513 01.08.2010-07:00:00 21.4549 01.08.2010-08:00:00 21.4567 01.08.2010-09:00:00 21.4604 01.08.2010-10:00:00 21.4604 01.08.2010-11:00:00 21.4658 01.08.2010-12:00:00 21.4821 01.08.2010-13:00:00 21.4966 01.08.2010-14:00:00 21.5056 01.08.2010-15:00:00 21.5273 01.08.2010-16:00:00 21.5436 01.08.2010-17:00:00 21.5418 01.08.2010-18:00:00 21.5436 01.08.2010-19:00:00 21.5454 01.08.2010-20:00:00 21.5472 01.08.2010-21:00:00 21.5472 01.08.2010-22:00:00 21.5508 01.08.2010-23:00:00 21.5508 01.09.2010-00:00:00 21.5508 01.09.2010-01:00:00 21.5527 01.09.2010-02:00:00 21.5545 01.09.2010-03:00:00 21.5671 01.09.2010-04:00:00 21.5816 01.09.2010-05:00:00 21.5907 01.09.2010-06:00:00 21.5979 01.09.2010-07:00:00 21.6088 01.09.2010-08:00:00 21.6124 01.09.2010-09:00:00 21.6124 01.09.2010-10:00:00 21.6124 01.09.2010-11:00:00 21.6178 01.09.2010-12:00:00 21.6160 01.09.2010-13:00:00 21.6160 01.09.2010-14:00:00 21.6214 01.09.2010-15:00:00 21.6214 01.09.2010-16:00:00 21.6250 01.09.2010-17:00:00 21.6232 01.09.2010-18:00:00 21.6232 01.09.2010-19:00:00 21.6250 01.09.2010-20:00:00 21.6250 01.09.2010-21:00:00 21.6232 01.09.2010-22:00:00 21.6269 01.09.2010-23:00:00 21.6287 01.10.2010-00:00:00 21.6232 01.10.2010-01:00:00 21.6232 01.10.2010-02:00:00 21.6160 01.10.2010-03:00:00 21.6106 01.10.2010-04:00:00 21.6106 01.10.2010-05:00:00 21.6106 01.10.2010-06:00:00 21.6106 01.10.2010-07:00:00 21.6106 01.10.2010-08:00:00 21.6088 01.10.2010-09:00:00 21.6069 01.10.2010-10:00:00 21.6051 01.10.2010-11:00:00 21.6051 01.10.2010-12:00:00 21.6051 01.10.2010-13:00:00 21.6051 01.10.2010-14:00:00 21.6033 01.10.2010-15:00:00 21.6051 01.10.2010-16:00:00 21.6033 01.10.2010-17:00:00 21.6015 01.10.2010-18:00:00 21.5997 01.10.2010-19:00:00 21.5943 01.10.2010-20:00:00 21.5943 01.10.2010-21:00:00 21.5889 01.10.2010-22:00:00 21.5889 01.10.2010-23:00:00 21.5870 01.11.2010-00:00:00 21.5852 01.11.2010-01:00:00 21.5852 01.11.2010-02:00:00 21.5852 01.11.2010-03:00:00 21.5834 01.11.2010-04:00:00 21.5816 01.11.2010-05:00:00 21.5780 01.11.2010-06:00:00 21.5780 01.11.2010-07:00:00 21.5780 01.11.2010-08:00:00 21.5780 01.11.2010-09:00:00 21.5780 01.11.2010-10:00:00 21.5798 01.11.2010-11:00:00 21.5798 01.11.2010-12:00:00 21.5798 01.11.2010-13:00:00 21.5798 01.11.2010-14:00:00 21.5834 01.11.2010-15:00:00 21.5889 01.11.2010-16:00:00 21.5925 01.11.2010-17:00:00 21.6015 01.11.2010-18:00:00 21.6088 01.11.2010-19:00:00 21.6088 01.11.2010-20:00:00 21.6196 01.11.2010-21:00:00 21.6250 01.11.2010-22:00:00 21.6232 01.11.2010-23:00:00 21.6214 01.12.2010-00:00:00 21.6214 01.12.2010-01:00:00 21.6269 01.12.2010-02:00:00 21.6287 01.12.2010-03:00:00 21.6323 01.12.2010-04:00:00 21.6359 01.12.2010-05:00:00 21.6450 01.12.2010-06:00:00 21.6450 01.12.2010-07:00:00 21.6450 01.12.2010-08:00:00 21.6468 01.12.2010-09:00:00 21.6468 01.12.2010-10:00:00 21.6468 01.12.2010-11:00:00 21.6450 01.12.2010-12:00:00 21.6431 01.12.2010-13:00:00 21.6431 01.12.2010-14:00:00 21.6431 01.12.2010-15:00:00 21.6431 01.12.2010-16:00:00 21.6450 01.12.2010-17:00:00 21.6522 01.12.2010-18:00:00 21.6594 01.12.2010-19:00:00 21.6703 01.12.2010-20:00:00 21.6775 01.12.2010-21:00:00 21.6848 01.12.2010-22:00:00 21.6956 01.12.2010-23:00:00 21.7029 01.13.2010-00:00:00 21.7119 01.13.2010-01:00:00 21.7228 01.13.2010-02:00:00 21.7282 01.13.2010-03:00:00 21.7318 01.13.2010-04:00:00 21.7445 01.13.2010-05:00:00 21.7427 01.13.2010-06:00:00 21.7427 01.13.2010-07:00:00 21.7463 01.13.2010-08:00:00 21.7427 01.13.2010-09:00:00 21.7391 01.13.2010-10:00:00 21.7372 01.13.2010-11:00:00 21.7372 01.13.2010-12:00:00 21.7391 01.13.2010-13:00:00 21.7427 01.13.2010-14:00:00 21.7445 01.13.2010-15:00:00 21.7481 01.13.2010-16:00:00 21.7553 01.13.2010-17:00:00 21.7626 01.13.2010-18:00:00 21.7698 01.13.2010-19:00:00 21.7807 01.13.2010-20:00:00 21.7807 01.13.2010-21:00:00 21.7825 01.13.2010-22:00:00 21.7879 01.13.2010-23:00:00 21.7861 01.14.2010-00:00:00 21.7861 01.14.2010-01:00:00 21.7879 01.14.2010-02:00:00 21.7879 01.14.2010-03:00:00 21.7933 01.14.2010-04:00:00 21.8042 01.14.2010-05:00:00 21.8078 01.14.2010-06:00:00 21.8114 01.14.2010-07:00:00 21.8169 01.14.2010-08:00:00 21.8132 01.14.2010-09:00:00 21.8132 01.14.2010-10:00:00 21.8132 01.14.2010-11:00:00 21.8132 01.14.2010-12:00:00 21.8132 01.14.2010-13:00:00 21.8096 01.14.2010-14:00:00 21.8078 01.14.2010-15:00:00 21.8060 01.14.2010-16:00:00 21.8042 01.14.2010-17:00:00 21.8024 01.14.2010-18:00:00 21.7988 01.14.2010-19:00:00 21.7988 01.14.2010-20:00:00 21.8024 01.14.2010-21:00:00 21.8078 01.14.2010-22:00:00 21.8132 01.14.2010-23:00:00 21.8151 01.15.2010-00:00:00 21.8151 01.15.2010-01:00:00 21.8205 01.15.2010-02:00:00 21.8241 01.15.2010-03:00:00 21.8404 01.15.2010-04:00:00 21.8458 01.15.2010-05:00:00 21.8512 01.15.2010-06:00:00 21.8585 01.15.2010-07:00:00 21.8675 01.15.2010-08:00:00 21.8748 01.15.2010-09:00:00 21.8802 01.15.2010-10:00:00 21.8802 01.15.2010-11:00:00 21.8784 01.15.2010-12:00:00 21.8784 01.15.2010-13:00:00 21.8784 01.15.2010-14:00:00 21.8730 01.15.2010-15:00:00 21.8730 01.15.2010-16:00:00 21.8675 01.15.2010-17:00:00 21.8657 01.15.2010-18:00:00 21.8639 01.15.2010-19:00:00 21.8712 01.15.2010-20:00:00 21.8712 01.15.2010-21:00:00 21.8802 01.15.2010-22:00:00 21.8911 01.15.2010-23:00:00 21.9146 01.16.2010-00:00:00 21.9291 01.16.2010-01:00:00 21.9345 01.16.2010-02:00:00 21.9381 01.16.2010-03:00:00 21.9417 01.16.2010-04:00:00 21.9417 01.16.2010-05:00:00 21.9399 01.16.2010-06:00:00 21.9345 01.16.2010-07:00:00 21.9345 01.16.2010-08:00:00 21.9345 01.16.2010-09:00:00 21.9327 01.16.2010-10:00:00 21.9291 01.16.2010-11:00:00 21.9273 01.16.2010-12:00:00 21.9254 01.16.2010-13:00:00 21.9236 01.16.2010-14:00:00 21.9164 01.16.2010-15:00:00 21.9092 01.16.2010-16:00:00 21.9110 01.16.2010-17:00:00 21.9055 01.16.2010-18:00:00 21.9055 01.16.2010-19:00:00 21.9037 01.16.2010-20:00:00 21.9019 01.16.2010-21:00:00 21.9001 01.16.2010-22:00:00 21.8983 01.16.2010-23:00:00 21.8947 01.17.2010-00:00:00 21.8929 01.17.2010-01:00:00 21.8874 01.17.2010-02:00:00 21.8893 01.17.2010-03:00:00 21.8893 01.17.2010-04:00:00 21.8874 01.17.2010-05:00:00 21.8856 01.17.2010-06:00:00 21.8838 01.17.2010-07:00:00 21.8802 01.17.2010-08:00:00 21.8784 01.17.2010-09:00:00 21.8712 01.17.2010-10:00:00 21.8675 01.17.2010-11:00:00 21.8603 01.17.2010-12:00:00 21.8603 01.17.2010-13:00:00 21.8567 01.17.2010-14:00:00 21.8603 01.17.2010-15:00:00 21.8621 01.17.2010-16:00:00 21.8621 01.17.2010-17:00:00 21.8603 01.17.2010-18:00:00 21.8567 01.17.2010-19:00:00 21.8567 01.17.2010-20:00:00 21.8512 01.17.2010-21:00:00 21.8494 01.17.2010-22:00:00 21.8476 01.17.2010-23:00:00 21.8531 01.18.2010-00:00:00 21.8549 01.18.2010-01:00:00 21.8585 01.18.2010-02:00:00 21.8585 01.18.2010-03:00:00 21.8639 01.18.2010-04:00:00 21.8693 01.18.2010-05:00:00 21.8693 01.18.2010-06:00:00 21.8712 01.18.2010-07:00:00 21.8712 01.18.2010-08:00:00 21.8693 01.18.2010-09:00:00 21.8693 01.18.2010-10:00:00 21.8675 01.18.2010-11:00:00 21.8657 01.18.2010-12:00:00 21.8603 01.18.2010-13:00:00 21.8585 01.18.2010-14:00:00 21.8567 01.18.2010-15:00:00 21.8549 01.18.2010-16:00:00 21.8476 01.18.2010-17:00:00 21.8476 01.18.2010-18:00:00 21.8368 01.18.2010-19:00:00 21.8313 01.18.2010-20:00:00 21.8313 01.18.2010-21:00:00 21.8295 01.18.2010-22:00:00 21.8259 01.18.2010-23:00:00 21.8205 01.19.2010-00:00:00 21.8132 01.19.2010-01:00:00 21.8078 01.19.2010-02:00:00 21.8060 01.19.2010-03:00:00 21.7970 01.19.2010-04:00:00 21.7933 01.19.2010-05:00:00 21.7915 01.19.2010-06:00:00 21.7915 01.19.2010-07:00:00 21.7915 01.19.2010-08:00:00 21.7897 01.19.2010-09:00:00 21.7861 01.19.2010-10:00:00 21.7843 01.19.2010-11:00:00 21.7807 01.19.2010-12:00:00 21.7771 01.19.2010-13:00:00 21.7716 01.19.2010-14:00:00 21.7698 01.19.2010-15:00:00 21.7680 01.19.2010-16:00:00 21.7644 01.19.2010-17:00:00 21.7571 01.19.2010-18:00:00 21.7553 01.19.2010-19:00:00 21.7517 01.19.2010-20:00:00 21.7499 01.19.2010-21:00:00 21.7427 01.19.2010-22:00:00 21.7391 01.19.2010-23:00:00 21.7336 01.20.2010-00:00:00 21.7282 01.20.2010-01:00:00 21.7246 01.20.2010-02:00:00 21.7210 01.20.2010-03:00:00 21.7119 01.20.2010-04:00:00 21.7119 01.20.2010-05:00:00 21.7065 01.20.2010-06:00:00 21.7010 01.20.2010-07:00:00 21.6920 01.20.2010-08:00:00 21.6902 01.20.2010-09:00:00 21.6775 01.20.2010-10:00:00 21.6721 01.20.2010-11:00:00 21.6685 01.20.2010-12:00:00 21.6667 01.20.2010-13:00:00 21.6649 01.20.2010-14:00:00 21.6594 01.20.2010-15:00:00 21.6558 01.20.2010-16:00:00 21.6468 01.20.2010-17:00:00 21.6450 01.20.2010-18:00:00 21.6450 01.20.2010-19:00:00 21.6431 01.20.2010-20:00:00 21.6395 01.20.2010-21:00:00 21.6341 01.20.2010-22:00:00 21.6323 01.20.2010-23:00:00 21.6269 01.21.2010-00:00:00 21.6250 01.21.2010-01:00:00 21.6214 01.21.2010-02:00:00 21.6178 01.21.2010-03:00:00 21.6142 01.21.2010-04:00:00 21.6106 01.21.2010-05:00:00 21.6106 01.21.2010-06:00:00 21.6033 01.21.2010-07:00:00 21.6015 01.21.2010-08:00:00 21.5979 01.21.2010-09:00:00 21.5943 01.21.2010-10:00:00 21.5834 01.21.2010-11:00:00 21.5834 01.21.2010-12:00:00 21.5780 01.21.2010-13:00:00 21.5762 01.21.2010-14:00:00 21.5726 01.21.2010-15:00:00 21.5599 01.21.2010-16:00:00 21.5527 01.21.2010-17:00:00 21.5527 01.21.2010-18:00:00 21.5418 01.21.2010-19:00:00 21.5418 01.21.2010-20:00:00 21.5364 01.21.2010-21:00:00 21.5328 01.21.2010-22:00:00 21.5291 01.21.2010-23:00:00 21.5165 01.22.2010-00:00:00 21.5147 01.22.2010-01:00:00 21.5056 01.22.2010-02:00:00 21.5038 01.22.2010-03:00:00 21.5020 01.22.2010-04:00:00 21.5002 01.22.2010-05:00:00 21.4893 01.22.2010-06:00:00 21.4821 01.22.2010-07:00:00 21.4767 01.22.2010-08:00:00 21.4767 01.22.2010-09:00:00 21.4712 01.22.2010-10:00:00 21.4640 01.22.2010-11:00:00 21.4567 01.22.2010-12:00:00 21.4549 01.22.2010-13:00:00 21.4459 01.22.2010-14:00:00 21.4350 01.22.2010-15:00:00 21.4314 01.22.2010-16:00:00 21.4224 01.22.2010-17:00:00 21.4206 01.22.2010-18:00:00 21.4151 01.22.2010-19:00:00 21.4097 01.22.2010-20:00:00 21.4043 01.22.2010-21:00:00 21.3988 01.22.2010-22:00:00 21.3880 01.22.2010-23:00:00 21.3771 01.23.2010-00:00:00 21.3663 01.23.2010-01:00:00 21.3608 01.23.2010-02:00:00 21.3536 01.23.2010-03:00:00 21.3482 01.23.2010-04:00:00 21.3427 01.23.2010-05:00:00 21.3355 01.23.2010-06:00:00 21.3283 01.23.2010-07:00:00 21.3192 01.23.2010-08:00:00 21.3156 01.23.2010-09:00:00 21.3066 01.23.2010-10:00:00 21.3029 01.23.2010-11:00:00 21.2993 01.23.2010-12:00:00 21.2921 01.23.2010-13:00:00 21.2921 01.23.2010-14:00:00 21.2794 01.23.2010-15:00:00 21.2848 01.23.2010-16:00:00 21.2830 01.23.2010-17:00:00 21.2685 01.23.2010-18:00:00 21.2631 01.23.2010-19:00:00 21.2559 01.23.2010-20:00:00 21.2450 01.23.2010-21:00:00 21.2432 01.23.2010-22:00:00 21.2324 01.23.2010-23:00:00 21.2287 01.24.2010-00:00:00 21.2233 01.24.2010-01:00:00 21.2161 01.24.2010-02:00:00 21.2088 01.24.2010-03:00:00 21.1998 01.24.2010-04:00:00 21.1925 01.24.2010-05:00:00 21.1907 01.24.2010-06:00:00 21.1853 01.24.2010-07:00:00 21.1799 01.24.2010-08:00:00 21.1726 01.24.2010-09:00:00 21.1672 01.24.2010-10:00:00 21.1582 01.24.2010-11:00:00 21.1527 01.24.2010-12:00:00 21.1491 01.24.2010-13:00:00 21.1437 01.24.2010-14:00:00 21.1419 01.24.2010-15:00:00 21.1364 01.24.2010-16:00:00 21.1274 01.24.2010-17:00:00 21.1220 01.24.2010-18:00:00 21.1202 01.24.2010-19:00:00 21.1093 01.24.2010-20:00:00 21.1039 01.24.2010-21:00:00 21.1039 01.24.2010-22:00:00 21.1039 01.24.2010-23:00:00 21.0948 01.25.2010-00:00:00 21.0894 01.25.2010-01:00:00 21.0858 01.25.2010-02:00:00 21.0876 01.25.2010-03:00:00 21.1075 01.25.2010-04:00:00 21.1184 01.25.2010-05:00:00 21.1310 01.25.2010-06:00:00 21.1437 01.25.2010-07:00:00 21.1509 01.25.2010-08:00:00 21.1636 01.25.2010-09:00:00 21.1636 01.25.2010-10:00:00 21.1618 01.25.2010-11:00:00 21.1600 01.25.2010-12:00:00 21.1600 01.25.2010-13:00:00 21.1491 01.25.2010-14:00:00 21.1473 01.25.2010-15:00:00 21.1346 01.25.2010-16:00:00 21.1238 01.25.2010-17:00:00 21.1147 01.25.2010-18:00:00 21.1147 01.25.2010-19:00:00 21.1165 01.25.2010-20:00:00 21.1165 01.25.2010-21:00:00 21.1075 01.25.2010-22:00:00 21.1039 01.25.2010-23:00:00 21.0984 01.26.2010-00:00:00 21.0930 01.26.2010-01:00:00 21.0894 01.26.2010-02:00:00 21.0858 01.26.2010-03:00:00 21.0803 01.26.2010-04:00:00 21.0785 01.26.2010-05:00:00 21.0695 01.26.2010-06:00:00 21.0604 01.26.2010-07:00:00 21.0568 01.26.2010-08:00:00 21.0568 01.26.2010-09:00:00 21.0514 01.26.2010-10:00:00 21.0442 01.26.2010-11:00:00 21.0369 01.26.2010-12:00:00 21.0261 01.26.2010-13:00:00 21.0152 01.26.2010-14:00:00 21.0098 01.26.2010-15:00:00 21.0043 01.26.2010-16:00:00 21.0025 01.26.2010-17:00:00 20.9917 01.26.2010-18:00:00 20.9862 01.26.2010-19:00:00 20.9844 01.26.2010-20:00:00 20.9736 01.26.2010-21:00:00 20.9645 01.26.2010-22:00:00 20.9591 01.26.2010-23:00:00 20.9501 01.27.2010-00:00:00 20.9392 01.27.2010-01:00:00 20.9338 01.27.2010-02:00:00 20.9265 01.27.2010-03:00:00 20.9175 01.27.2010-04:00:00 20.9121 01.27.2010-05:00:00 20.9048 01.27.2010-06:00:00 20.9012 01.27.2010-07:00:00 20.8958 01.27.2010-08:00:00 20.8867 01.27.2010-09:00:00 20.8795 01.27.2010-10:00:00 20.8686 01.27.2010-11:00:00 20.8650 01.27.2010-12:00:00 20.8541 01.27.2010-13:00:00 20.8451 01.27.2010-14:00:00 20.8415 01.27.2010-15:00:00 20.8306 01.27.2010-16:00:00 20.8270 01.27.2010-17:00:00 20.8252 01.27.2010-18:00:00 20.8180 01.27.2010-19:00:00 20.8107 01.27.2010-20:00:00 20.8017 01.27.2010-21:00:00 20.7908 01.27.2010-22:00:00 20.7836 01.27.2010-23:00:00 20.7781 01.28.2010-00:00:00 20.7745 01.28.2010-01:00:00 20.7709 01.28.2010-02:00:00 20.7637 01.28.2010-03:00:00 20.7582 01.28.2010-04:00:00 20.7510 01.28.2010-05:00:00 20.7474 01.28.2010-06:00:00 20.7456 01.28.2010-07:00:00 20.7347 01.28.2010-08:00:00 20.7311 01.28.2010-09:00:00 20.7257 01.28.2010-10:00:00 20.7094 01.28.2010-11:00:00 20.7039 01.28.2010-12:00:00 20.6949 01.28.2010-13:00:00 20.6913 01.28.2010-14:00:00 20.6858 01.28.2010-15:00:00 20.6804 01.28.2010-16:00:00 20.6678 01.28.2010-17:00:00 20.6569 01.28.2010-18:00:00 20.6497 01.28.2010-19:00:00 20.6388 01.28.2010-20:00:00 20.6279 01.28.2010-21:00:00 20.6225 01.28.2010-22:00:00 20.6080 01.28.2010-23:00:00 20.5990 01.29.2010-00:00:00 20.5917 01.29.2010-01:00:00 20.5863 01.29.2010-02:00:00 20.5809 01.29.2010-03:00:00 20.5664 01.29.2010-04:00:00 20.5646 01.29.2010-05:00:00 20.5646 01.29.2010-06:00:00 20.5610 01.29.2010-07:00:00 20.5501 01.29.2010-08:00:00 20.5465 01.29.2010-09:00:00 20.5375 01.29.2010-10:00:00 20.5302 01.29.2010-11:00:00 20.5284 01.29.2010-12:00:00 20.5194 01.29.2010-13:00:00 20.5139 01.29.2010-14:00:00 20.5067 01.29.2010-15:00:00 20.4995 01.29.2010-16:00:00 20.4886 01.29.2010-17:00:00 20.4850 01.29.2010-18:00:00 20.4814 01.29.2010-19:00:00 20.4777 01.29.2010-20:00:00 20.4741 01.29.2010-21:00:00 20.4633 01.29.2010-22:00:00 20.4596 01.29.2010-23:00:00 20.4542 01.30.2010-00:00:00 20.4452 01.30.2010-01:00:00 20.4397 01.30.2010-02:00:00 20.4307 01.30.2010-03:00:00 20.4325 01.30.2010-04:00:00 20.4289 01.30.2010-05:00:00 20.4325 01.30.2010-06:00:00 20.4307 01.30.2010-07:00:00 20.4289 01.30.2010-08:00:00 20.4325 01.30.2010-09:00:00 20.4343 01.30.2010-10:00:00 20.4379 01.30.2010-11:00:00 20.4452 01.30.2010-12:00:00 20.4452 01.30.2010-13:00:00 20.4506 01.30.2010-14:00:00 20.4633 01.30.2010-15:00:00 20.4669 01.30.2010-16:00:00 20.4741 01.30.2010-17:00:00 20.4759 01.30.2010-18:00:00 20.4759 01.30.2010-19:00:00 20.4814 01.30.2010-20:00:00 20.4777 01.30.2010-21:00:00 20.4832 01.30.2010-22:00:00 20.4886 01.30.2010-23:00:00 20.4922 01.31.2010-00:00:00 20.4976 01.31.2010-01:00:00 20.5031 01.31.2010-02:00:00 20.5031 01.31.2010-03:00:00 20.5031 01.31.2010-04:00:00 20.5067 01.31.2010-05:00:00 20.5103 01.31.2010-06:00:00 20.5085 01.31.2010-07:00:00 20.5176 01.31.2010-08:00:00 20.5176 01.31.2010-09:00:00 20.5157 01.31.2010-10:00:00 20.5157 01.31.2010-11:00:00 20.5212 01.31.2010-12:00:00 20.5248 01.31.2010-13:00:00 20.5248 01.31.2010-14:00:00 20.5284 01.31.2010-15:00:00 20.5284 01.31.2010-16:00:00 20.5248 01.31.2010-17:00:00 20.5085 01.31.2010-18:00:00 20.5049 01.31.2010-19:00:00 20.5067 01.31.2010-20:00:00 20.5121 01.31.2010-21:00:00 20.5085 01.31.2010-22:00:00 20.5067 01.31.2010-23:00:00 20.5067 02.01.2010-00:00:00 20.5085 02.01.2010-01:00:00 20.5121 02.01.2010-02:00:00 20.5103 02.01.2010-03:00:00 20.5067 02.01.2010-04:00:00 20.5049 02.01.2010-05:00:00 20.5031 02.01.2010-06:00:00 20.5013 02.01.2010-07:00:00 20.4976 02.01.2010-08:00:00 20.4976 02.01.2010-09:00:00 20.4922 02.01.2010-10:00:00 20.4850 02.01.2010-11:00:00 20.4832 02.01.2010-12:00:00 20.4814 02.01.2010-13:00:00 20.4814 02.01.2010-14:00:00 20.4814 02.01.2010-15:00:00 20.4814 02.01.2010-16:00:00 20.4777 02.01.2010-17:00:00 20.4687 02.01.2010-18:00:00 20.4669 02.01.2010-19:00:00 20.4596 02.01.2010-20:00:00 20.4578 02.01.2010-21:00:00 20.4560 02.01.2010-22:00:00 20.4542 02.01.2010-23:00:00 20.4470 02.02.2010-00:00:00 20.4397 02.02.2010-01:00:00 20.4325 02.02.2010-02:00:00 20.4271 02.02.2010-03:00:00 20.4216 02.02.2010-04:00:00 20.4180 02.02.2010-05:00:00 20.4216 02.02.2010-06:00:00 20.4235 02.02.2010-07:00:00 20.4235 02.02.2010-08:00:00 20.4144 02.02.2010-09:00:00 20.4126 02.02.2010-10:00:00 20.4090 02.02.2010-11:00:00 20.4090 02.02.2010-12:00:00 20.4072 02.02.2010-13:00:00 20.4054 02.02.2010-14:00:00 20.4072 02.02.2010-15:00:00 20.4072 02.02.2010-16:00:00 20.4054 02.02.2010-17:00:00 20.4035 02.02.2010-18:00:00 20.3999 02.02.2010-19:00:00 20.4017 02.02.2010-20:00:00 20.3963 02.02.2010-21:00:00 20.3927 02.02.2010-22:00:00 20.3873 02.02.2010-23:00:00 20.3873 02.03.2010-00:00:00 20.3836 02.03.2010-01:00:00 20.3800 02.03.2010-02:00:00 20.3764 02.03.2010-03:00:00 20.3728 02.03.2010-04:00:00 20.3692 02.03.2010-05:00:00 20.3637 02.03.2010-06:00:00 20.3601 02.03.2010-07:00:00 20.3529 02.03.2010-08:00:00 20.3474 02.03.2010-09:00:00 20.3456 02.03.2010-10:00:00 20.3420 02.03.2010-11:00:00 20.3330 02.03.2010-12:00:00 20.3294 02.03.2010-13:00:00 20.3239 02.03.2010-14:00:00 20.3239 02.03.2010-15:00:00 20.3203 02.03.2010-16:00:00 20.3149 02.03.2010-17:00:00 20.3149 02.03.2010-18:00:00 20.3149 02.03.2010-19:00:00 20.3113 02.03.2010-20:00:00 20.3113 02.03.2010-21:00:00 20.3058 02.03.2010-22:00:00 20.3004 02.03.2010-23:00:00 20.2950 02.04.2010-00:00:00 20.2932 02.04.2010-01:00:00 20.2877 02.04.2010-02:00:00 20.2787 02.04.2010-03:00:00 20.2751 02.04.2010-04:00:00 20.2714 02.04.2010-05:00:00 20.2696 02.04.2010-06:00:00 20.2696 02.04.2010-07:00:00 20.2660 02.04.2010-08:00:00 20.2624 02.04.2010-09:00:00 20.2533 02.04.2010-10:00:00 20.2425 02.04.2010-11:00:00 20.2371 02.04.2010-12:00:00 20.2353 02.04.2010-13:00:00 20.2280 02.04.2010-14:00:00 20.2262 02.04.2010-15:00:00 20.2280 02.04.2010-16:00:00 20.2244 02.04.2010-17:00:00 20.2135 02.04.2010-18:00:00 20.2117 02.04.2010-19:00:00 20.2099 02.04.2010-20:00:00 20.2027 02.04.2010-21:00:00 20.1991 02.04.2010-22:00:00 20.1936 02.04.2010-23:00:00 20.1810 02.05.2010-00:00:00 20.1792 02.05.2010-01:00:00 20.1792 02.05.2010-02:00:00 20.1737 02.05.2010-03:00:00 20.1773 02.05.2010-04:00:00 20.1737 02.05.2010-05:00:00 20.1755 02.05.2010-06:00:00 20.1810 02.05.2010-07:00:00 20.1900 02.05.2010-08:00:00 20.1936 02.05.2010-09:00:00 20.1936 02.05.2010-10:00:00 20.1864 02.05.2010-11:00:00 20.1900 02.05.2010-12:00:00 20.1900 02.05.2010-13:00:00 20.1846 02.05.2010-14:00:00 20.1810 02.05.2010-15:00:00 20.1810 02.05.2010-16:00:00 20.1810 02.05.2010-17:00:00 20.1773 02.05.2010-18:00:00 20.1737 02.05.2010-19:00:00 20.1665 02.05.2010-20:00:00 20.1665 02.05.2010-21:00:00 20.1683 02.05.2010-22:00:00 20.1683 02.05.2010-23:00:00 20.1592 02.06.2010-00:00:00 20.1520 02.06.2010-01:00:00 20.1484 02.06.2010-02:00:00 20.1484 02.06.2010-03:00:00 20.1448 02.06.2010-04:00:00 20.1412 02.06.2010-05:00:00 20.1357 02.06.2010-06:00:00 20.1339 02.06.2010-07:00:00 20.1339 02.06.2010-08:00:00 20.1321 02.06.2010-09:00:00 20.1357 02.06.2010-10:00:00 20.1303 02.06.2010-11:00:00 20.1285 02.06.2010-12:00:00 20.1267 02.06.2010-13:00:00 20.1267 02.06.2010-14:00:00 20.1249 02.06.2010-15:00:00 20.1285 02.06.2010-16:00:00 20.1249 02.06.2010-17:00:00 20.1231 02.06.2010-18:00:00 20.1122 02.06.2010-19:00:00 20.1122 02.06.2010-20:00:00 20.1122 02.06.2010-21:00:00 20.1104 02.06.2010-22:00:00 20.1122 02.06.2010-23:00:00 20.1140 02.07.2010-00:00:00 20.1104 02.07.2010-01:00:00 20.1050 02.07.2010-02:00:00 20.1068 02.07.2010-03:00:00 20.1050 02.07.2010-04:00:00 20.1013 02.07.2010-05:00:00 20.1013 02.07.2010-06:00:00 20.1013 02.07.2010-07:00:00 20.0959 02.07.2010-08:00:00 20.0941 02.07.2010-09:00:00 20.0887 02.07.2010-10:00:00 20.0851 02.07.2010-11:00:00 20.0760 02.07.2010-12:00:00 20.0778 02.07.2010-13:00:00 20.0778 02.07.2010-14:00:00 20.0778 02.07.2010-15:00:00 20.0742 02.07.2010-16:00:00 20.0706 02.07.2010-17:00:00 20.0688 02.07.2010-18:00:00 20.0651 02.07.2010-19:00:00 20.0651 02.07.2010-20:00:00 20.0597 02.07.2010-21:00:00 20.0597 02.07.2010-22:00:00 20.0561 02.07.2010-23:00:00 20.0543 02.08.2010-00:00:00 20.0543 02.08.2010-01:00:00 20.0525 02.08.2010-02:00:00 20.0507 02.08.2010-03:00:00 20.0452 02.08.2010-04:00:00 20.0434 02.08.2010-05:00:00 20.0398 02.08.2010-06:00:00 20.0362 02.08.2010-07:00:00 20.0308 02.08.2010-08:00:00 20.0253 02.08.2010-09:00:00 20.0145 02.08.2010-10:00:00 20.0090 02.08.2010-11:00:00 20.0018 02.08.2010-12:00:00 20.0000 02.08.2010-13:00:00 19.9946 02.08.2010-14:00:00 19.9891 02.08.2010-15:00:00 19.9873 02.08.2010-16:00:00 19.9819 02.08.2010-17:00:00 19.9783 02.08.2010-18:00:00 19.9765 02.08.2010-19:00:00 19.9729 02.08.2010-20:00:00 19.9656 02.08.2010-21:00:00 19.9602 02.08.2010-22:00:00 19.9529 02.08.2010-23:00:00 19.9493 02.09.2010-00:00:00 19.9457 02.09.2010-01:00:00 19.9457 02.09.2010-02:00:00 19.9439 02.09.2010-03:00:00 19.9421 02.09.2010-04:00:00 19.9385 02.09.2010-05:00:00 19.9349 02.09.2010-06:00:00 19.9294 02.09.2010-07:00:00 19.9258 02.09.2010-08:00:00 19.9149 02.09.2010-09:00:00 19.8950 02.09.2010-10:00:00 19.8878 02.09.2010-11:00:00 19.8878 02.09.2010-12:00:00 19.8860 02.09.2010-13:00:00 19.8769 02.09.2010-14:00:00 19.8715 02.09.2010-15:00:00 19.8607 02.09.2010-16:00:00 19.8588 02.09.2010-17:00:00 19.8570 02.09.2010-18:00:00 19.8570 02.09.2010-19:00:00 19.8516 02.09.2010-20:00:00 19.8498 02.09.2010-21:00:00 19.8444 02.09.2010-22:00:00 19.8426 02.09.2010-23:00:00 19.8389 02.10.2010-00:00:00 19.8371 02.10.2010-01:00:00 19.8353 02.10.2010-02:00:00 19.8281 02.10.2010-03:00:00 19.8281 02.10.2010-04:00:00 19.8208 02.10.2010-05:00:00 19.8154 02.10.2010-06:00:00 19.8118 02.10.2010-07:00:00 19.8118 02.10.2010-08:00:00 19.8009 02.10.2010-09:00:00 19.7973 02.10.2010-10:00:00 19.7901 02.10.2010-11:00:00 19.7847 02.10.2010-12:00:00 19.7774 02.10.2010-13:00:00 19.7720 02.10.2010-14:00:00 19.7702 02.10.2010-15:00:00 19.7666 02.10.2010-16:00:00 19.7611 02.10.2010-17:00:00 19.7557 02.10.2010-18:00:00 19.7539 02.10.2010-19:00:00 19.7485 02.10.2010-20:00:00 19.7503 02.10.2010-21:00:00 19.7430 02.10.2010-22:00:00 19.7430 02.10.2010-23:00:00 19.7358 02.11.2010-00:00:00 19.7322 02.11.2010-01:00:00 19.7286 02.11.2010-02:00:00 19.7286 02.11.2010-03:00:00 19.7286 02.11.2010-04:00:00 19.7267 02.11.2010-05:00:00 19.7267 02.11.2010-06:00:00 19.7213 02.11.2010-07:00:00 19.7177 02.11.2010-08:00:00 19.7195 02.11.2010-09:00:00 19.7159 02.11.2010-10:00:00 19.7123 02.11.2010-11:00:00 19.7159 02.11.2010-12:00:00 19.7141 02.11.2010-13:00:00 19.7177 02.11.2010-14:00:00 19.7213 02.11.2010-15:00:00 19.7249 02.11.2010-16:00:00 19.7304 02.11.2010-17:00:00 19.7539 02.11.2010-18:00:00 19.7756 02.11.2010-19:00:00 19.8317 02.11.2010-20:00:00 19.8896 02.11.2010-21:00:00 19.9258 02.11.2010-22:00:00 19.9584 02.11.2010-23:00:00 20.0054 02.12.2010-00:00:00 20.0398 02.12.2010-01:00:00 20.0651 02.12.2010-02:00:00 20.0905 02.12.2010-03:00:00 20.1140 02.12.2010-04:00:00 20.1375 02.12.2010-05:00:00 20.1556 02.12.2010-06:00:00 20.1755 02.12.2010-07:00:00 20.1900 02.12.2010-08:00:00 20.2027 02.12.2010-09:00:00 20.2172 02.12.2010-10:00:00 20.2298 02.12.2010-11:00:00 20.2334 02.12.2010-12:00:00 20.2389 02.12.2010-13:00:00 20.2552 02.12.2010-14:00:00 20.2660 02.12.2010-15:00:00 20.2751 02.12.2010-16:00:00 20.2950 02.12.2010-17:00:00 20.3022 02.12.2010-18:00:00 20.3076 02.12.2010-19:00:00 20.3167 02.12.2010-20:00:00 20.3257 02.12.2010-21:00:00 20.3330 02.12.2010-22:00:00 20.3493 02.12.2010-23:00:00 20.3674 02.13.2010-00:00:00 20.3818 02.13.2010-01:00:00 20.3927 02.13.2010-02:00:00 20.4054 02.13.2010-03:00:00 20.4162 02.13.2010-04:00:00 20.4343 02.13.2010-05:00:00 20.4470 02.13.2010-06:00:00 20.4560 02.13.2010-07:00:00 20.4669 02.13.2010-08:00:00 20.4759 02.13.2010-09:00:00 20.4832 02.13.2010-10:00:00 20.4832 02.13.2010-11:00:00 20.4814 02.13.2010-12:00:00 20.4796 02.13.2010-13:00:00 20.4777 02.13.2010-14:00:00 20.4868 02.13.2010-15:00:00 20.4868 02.13.2010-16:00:00 20.4886 02.13.2010-17:00:00 20.4904 02.13.2010-18:00:00 20.4922 02.13.2010-19:00:00 20.4958 02.13.2010-20:00:00 20.5031 02.13.2010-21:00:00 20.5085 02.13.2010-22:00:00 20.5139 02.13.2010-23:00:00 20.5194 02.14.2010-00:00:00 20.5284 02.14.2010-01:00:00 20.5375 02.14.2010-02:00:00 20.5465 02.14.2010-03:00:00 20.5519 02.14.2010-04:00:00 20.5592 02.14.2010-05:00:00 20.5664 02.14.2010-06:00:00 20.5718 02.14.2010-07:00:00 20.5737 02.14.2010-08:00:00 20.5791 02.14.2010-09:00:00 20.5845 02.14.2010-10:00:00 20.5863 02.14.2010-11:00:00 20.5899 02.14.2010-12:00:00 20.5954 02.14.2010-13:00:00 20.6026 02.14.2010-14:00:00 20.6062 02.14.2010-15:00:00 20.6189 02.14.2010-16:00:00 20.6460 02.14.2010-17:00:00 20.6678 02.14.2010-18:00:00 20.6822 02.14.2010-19:00:00 20.6931 02.14.2010-20:00:00 20.7076 02.14.2010-21:00:00 20.7239 02.14.2010-22:00:00 20.7347 02.14.2010-23:00:00 20.7564 02.15.2010-00:00:00 20.7709 02.15.2010-01:00:00 20.7763 02.15.2010-02:00:00 20.7818 02.15.2010-03:00:00 20.7926 02.15.2010-04:00:00 20.8035 02.15.2010-05:00:00 20.8161 02.15.2010-06:00:00 20.8306 02.15.2010-07:00:00 20.8306 02.15.2010-08:00:00 20.8324 02.15.2010-09:00:00 20.8379 02.15.2010-10:00:00 20.8360 02.15.2010-11:00:00 20.8415 02.15.2010-12:00:00 20.8451 02.15.2010-13:00:00 20.8469 02.15.2010-14:00:00 20.8541 02.15.2010-15:00:00 20.8596 02.15.2010-16:00:00 20.8668 02.15.2010-17:00:00 20.8686 02.15.2010-18:00:00 20.8722 02.15.2010-19:00:00 20.8741 02.15.2010-20:00:00 20.8741 02.15.2010-21:00:00 20.8741 02.15.2010-22:00:00 20.8759 02.15.2010-23:00:00 20.8777 02.16.2010-00:00:00 20.8777 02.16.2010-01:00:00 20.8795 02.16.2010-02:00:00 20.8741 02.16.2010-03:00:00 20.8741 02.16.2010-04:00:00 20.8686 02.16.2010-05:00:00 20.8722 02.16.2010-06:00:00 20.8722 02.16.2010-07:00:00 20.8813 02.16.2010-08:00:00 20.8831 02.16.2010-09:00:00 20.8903 02.16.2010-10:00:00 20.8958 02.16.2010-11:00:00 20.9048 02.16.2010-12:00:00 20.9139 02.16.2010-13:00:00 20.9283 02.16.2010-14:00:00 20.9464 02.16.2010-15:00:00 20.9700 02.16.2010-16:00:00 20.9899 02.16.2010-17:00:00 21.0043 02.16.2010-18:00:00 21.0206 02.16.2010-19:00:00 21.0333 02.16.2010-20:00:00 21.0369 02.16.2010-21:00:00 21.0496 02.16.2010-22:00:00 21.0514 02.16.2010-23:00:00 21.0496 02.17.2010-00:00:00 21.0532 02.17.2010-01:00:00 21.0532 02.17.2010-02:00:00 21.0550 02.17.2010-03:00:00 21.0623 02.17.2010-04:00:00 21.0677 02.17.2010-05:00:00 21.0677 02.17.2010-06:00:00 21.0713 02.17.2010-07:00:00 21.0713 02.17.2010-08:00:00 21.0731 02.17.2010-09:00:00 21.0749 02.17.2010-10:00:00 21.0767 02.17.2010-11:00:00 21.0749 02.17.2010-12:00:00 21.0749 02.17.2010-13:00:00 21.0731 02.17.2010-14:00:00 21.0695 02.17.2010-15:00:00 21.0677 02.17.2010-16:00:00 21.0713 02.17.2010-17:00:00 21.0695 02.17.2010-18:00:00 21.0695 02.17.2010-19:00:00 21.0695 02.17.2010-20:00:00 21.0731 02.17.2010-21:00:00 21.0713 02.17.2010-22:00:00 21.0713 02.17.2010-23:00:00 21.0695 02.18.2010-00:00:00 21.0695 02.18.2010-01:00:00 21.0677 02.18.2010-02:00:00 21.0677 02.18.2010-03:00:00 21.0641 02.18.2010-04:00:00 21.0641 02.18.2010-05:00:00 21.0604 02.18.2010-06:00:00 21.0586 02.18.2010-07:00:00 21.0586 02.18.2010-08:00:00 21.0568 02.18.2010-09:00:00 21.0568 02.18.2010-10:00:00 21.0568 02.18.2010-11:00:00 21.0568 02.18.2010-12:00:00 21.0532 02.18.2010-13:00:00 21.0442 02.18.2010-14:00:00 21.0405 02.18.2010-15:00:00 21.0405 02.18.2010-16:00:00 21.0369 02.18.2010-17:00:00 21.0369 02.18.2010-18:00:00 21.0297 02.18.2010-19:00:00 21.0243 02.18.2010-20:00:00 21.0206 02.18.2010-21:00:00 21.0188 02.18.2010-22:00:00 21.0206 02.18.2010-23:00:00 21.0243 02.19.2010-00:00:00 21.0206 02.19.2010-01:00:00 21.0188 02.19.2010-02:00:00 21.0152 02.19.2010-03:00:00 21.0134 02.19.2010-04:00:00 21.0116 02.19.2010-05:00:00 21.0080 02.19.2010-06:00:00 21.0043 02.19.2010-07:00:00 21.0025 02.19.2010-08:00:00 21.0007 02.19.2010-09:00:00 21.0025 02.19.2010-10:00:00 20.9953 02.19.2010-11:00:00 20.9917 02.19.2010-12:00:00 20.9935 02.19.2010-13:00:00 20.9899 02.19.2010-14:00:00 20.9899 02.19.2010-15:00:00 20.9917 02.19.2010-16:00:00 20.9862 02.19.2010-17:00:00 20.9844 02.19.2010-18:00:00 20.9808 02.19.2010-19:00:00 20.9826 02.19.2010-20:00:00 20.9790 02.19.2010-21:00:00 20.9790 02.19.2010-22:00:00 20.9772 02.19.2010-23:00:00 20.9700 02.20.2010-00:00:00 20.9700 02.20.2010-01:00:00 20.9700 02.20.2010-02:00:00 20.9700 02.20.2010-03:00:00 20.9700 02.20.2010-04:00:00 20.9682 02.20.2010-05:00:00 20.9663 02.20.2010-06:00:00 20.9645 02.20.2010-07:00:00 20.9627 02.20.2010-08:00:00 20.9609 02.20.2010-09:00:00 20.9573 02.20.2010-10:00:00 20.9555 02.20.2010-11:00:00 20.9501 02.20.2010-12:00:00 20.9482 02.20.2010-13:00:00 20.9464 02.20.2010-14:00:00 20.9446 02.20.2010-15:00:00 20.9428 02.20.2010-16:00:00 20.9392 02.20.2010-17:00:00 20.9374 02.20.2010-18:00:00 20.9356 02.20.2010-19:00:00 20.9356 02.20.2010-20:00:00 20.9320 02.20.2010-21:00:00 20.9320 02.20.2010-22:00:00 20.9229 02.20.2010-23:00:00 20.9211 02.21.2010-00:00:00 20.9157 02.21.2010-01:00:00 20.9157 02.21.2010-02:00:00 20.9121 02.21.2010-03:00:00 20.9084 02.21.2010-04:00:00 20.9084 02.21.2010-05:00:00 20.9066 02.21.2010-06:00:00 20.9030 02.21.2010-07:00:00 20.9030 02.21.2010-08:00:00 20.8976 02.21.2010-09:00:00 20.8940 02.21.2010-10:00:00 20.8940 02.21.2010-11:00:00 20.8903 02.21.2010-12:00:00 20.8867 02.21.2010-13:00:00 20.8867 02.21.2010-14:00:00 20.8849 02.21.2010-15:00:00 20.8813 02.21.2010-16:00:00 20.8777 02.21.2010-17:00:00 20.8722 02.21.2010-18:00:00 20.8704 02.21.2010-19:00:00 20.8614 02.21.2010-20:00:00 20.8578 02.21.2010-21:00:00 20.8505 02.21.2010-22:00:00 20.8469 02.21.2010-23:00:00 20.8433 02.22.2010-00:00:00 20.8379 02.22.2010-01:00:00 20.8324 02.22.2010-02:00:00 20.8252 02.22.2010-03:00:00 20.8180 02.22.2010-04:00:00 20.8161 02.22.2010-05:00:00 20.8143 02.22.2010-06:00:00 20.8071 02.22.2010-07:00:00 20.8017 02.22.2010-08:00:00 20.7926 02.22.2010-09:00:00 20.7908 02.22.2010-10:00:00 20.7890 02.22.2010-11:00:00 20.7872 02.22.2010-12:00:00 20.7818 02.22.2010-13:00:00 20.7781 02.22.2010-14:00:00 20.7745 02.22.2010-15:00:00 20.7709 02.22.2010-16:00:00 20.7691 02.22.2010-17:00:00 20.7619 02.22.2010-18:00:00 20.7582 02.22.2010-19:00:00 20.7528 02.22.2010-20:00:00 20.7492 02.22.2010-21:00:00 20.7456 02.22.2010-22:00:00 20.7401 02.22.2010-23:00:00 20.7311 02.23.2010-00:00:00 20.7275 02.23.2010-01:00:00 20.7220 02.23.2010-02:00:00 20.7130 02.23.2010-03:00:00 20.7094 02.23.2010-04:00:00 20.7058 02.23.2010-05:00:00 20.7003 02.23.2010-06:00:00 20.6967 02.23.2010-07:00:00 20.6913 02.23.2010-08:00:00 20.6840 02.23.2010-09:00:00 20.6804 02.23.2010-10:00:00 20.6804 02.23.2010-11:00:00 20.6822 02.23.2010-12:00:00 20.6750 02.23.2010-13:00:00 20.6732 02.23.2010-14:00:00 20.6696 02.23.2010-15:00:00 20.6641 02.23.2010-16:00:00 20.6533 02.23.2010-17:00:00 20.6460 02.23.2010-18:00:00 20.6424 02.23.2010-19:00:00 20.6297 02.23.2010-20:00:00 20.6279 02.23.2010-21:00:00 20.6243 02.23.2010-22:00:00 20.6225 02.23.2010-23:00:00 20.6171 02.24.2010-00:00:00 20.6062 02.24.2010-01:00:00 20.5917 02.24.2010-02:00:00 20.5881 02.24.2010-03:00:00 20.5845 02.24.2010-04:00:00 20.5809 02.24.2010-05:00:00 20.5755 02.24.2010-06:00:00 20.5755 02.24.2010-07:00:00 20.5682 02.24.2010-08:00:00 20.5664 02.24.2010-09:00:00 20.5574 02.24.2010-10:00:00 20.5537 02.24.2010-11:00:00 20.5610 02.24.2010-12:00:00 20.5646 02.24.2010-13:00:00 20.5646 02.24.2010-14:00:00 20.5646 02.24.2010-15:00:00 20.5646 02.24.2010-16:00:00 20.5718 02.24.2010-17:00:00 20.5773 02.24.2010-18:00:00 20.5827 02.24.2010-19:00:00 20.5881 02.24.2010-20:00:00 20.6008 02.24.2010-21:00:00 20.6080 02.24.2010-22:00:00 20.6153 02.24.2010-23:00:00 20.6153 02.25.2010-00:00:00 20.6370 02.25.2010-01:00:00 20.6515 02.25.2010-02:00:00 20.6659 02.25.2010-03:00:00 20.6768 02.25.2010-04:00:00 20.6895 02.25.2010-05:00:00 20.6967 02.25.2010-06:00:00 20.7076 02.25.2010-07:00:00 20.7112 02.25.2010-08:00:00 20.7148 02.25.2010-09:00:00 20.7275 02.25.2010-10:00:00 20.7383 02.25.2010-11:00:00 20.7438 02.25.2010-12:00:00 20.7528 02.25.2010-13:00:00 20.7474 02.25.2010-14:00:00 20.7492 02.25.2010-15:00:00 20.7528 02.25.2010-16:00:00 20.7546 02.25.2010-17:00:00 20.7546 02.25.2010-18:00:00 20.7528 02.25.2010-19:00:00 20.7546 02.25.2010-20:00:00 20.7528 02.25.2010-21:00:00 20.7474 02.25.2010-22:00:00 20.7492 02.25.2010-23:00:00 20.7474 02.26.2010-00:00:00 20.7438 02.26.2010-01:00:00 20.7347 02.26.2010-02:00:00 20.7329 02.26.2010-03:00:00 20.7329 02.26.2010-04:00:00 20.7329 02.26.2010-05:00:00 20.7275 02.26.2010-06:00:00 20.7257 02.26.2010-07:00:00 20.7257 02.26.2010-08:00:00 20.7275 02.26.2010-09:00:00 20.7293 02.26.2010-10:00:00 20.7401 02.26.2010-11:00:00 20.7528 02.26.2010-12:00:00 20.7655 02.26.2010-13:00:00 20.7818 02.26.2010-14:00:00 20.7962 02.26.2010-15:00:00 20.8161 02.26.2010-16:00:00 20.8252 02.26.2010-17:00:00 20.8324 02.26.2010-18:00:00 20.8379 02.26.2010-19:00:00 20.8505 02.26.2010-20:00:00 20.8686 02.26.2010-21:00:00 20.8813 02.26.2010-22:00:00 20.8831 02.26.2010-23:00:00 20.8867 02.27.2010-00:00:00 20.8885 02.27.2010-01:00:00 20.8903 02.27.2010-02:00:00 20.8903 02.27.2010-03:00:00 20.8903 02.27.2010-04:00:00 20.8903 02.27.2010-05:00:00 20.8903 02.27.2010-06:00:00 20.8885 02.27.2010-07:00:00 20.8885 02.27.2010-08:00:00 20.8849 02.27.2010-09:00:00 20.8885 02.27.2010-10:00:00 20.8921 02.27.2010-11:00:00 20.8958 02.27.2010-12:00:00 20.8921 02.27.2010-13:00:00 20.8867 02.27.2010-14:00:00 20.8849 02.27.2010-15:00:00 20.8831 02.27.2010-16:00:00 20.8795 02.27.2010-17:00:00 20.8741 02.27.2010-18:00:00 20.8722 02.27.2010-19:00:00 20.8741 02.27.2010-20:00:00 20.8704 02.27.2010-21:00:00 20.8668 02.27.2010-22:00:00 20.8632 02.27.2010-23:00:00 20.8596 02.28.2010-00:00:00 20.8596 02.28.2010-01:00:00 20.8632 02.28.2010-02:00:00 20.8632 02.28.2010-03:00:00 20.8650 02.28.2010-04:00:00 20.8650 02.28.2010-05:00:00 20.8686 02.28.2010-06:00:00 20.8668 02.28.2010-07:00:00 20.8650 02.28.2010-08:00:00 20.8632 02.28.2010-09:00:00 20.8650 02.28.2010-10:00:00 20.8632 02.28.2010-11:00:00 20.8650 02.28.2010-12:00:00 20.8596 02.28.2010-13:00:00 20.8578 02.28.2010-14:00:00 20.8560 02.28.2010-15:00:00 20.8560 02.28.2010-16:00:00 20.8541 02.28.2010-17:00:00 20.8541 02.28.2010-18:00:00 20.8541 02.28.2010-19:00:00 20.8541 02.28.2010-20:00:00 20.8523 02.28.2010-21:00:00 20.8487 02.28.2010-22:00:00 20.8433 02.28.2010-23:00:00 20.8379 03.01.2010-00:00:00 20.8306 03.01.2010-01:00:00 20.8270 03.01.2010-02:00:00 20.8216 03.01.2010-03:00:00 20.8180 03.01.2010-04:00:00 20.8125 03.01.2010-05:00:00 20.8071 03.01.2010-06:00:00 20.8053 03.01.2010-07:00:00 20.8017 03.01.2010-08:00:00 20.7999 03.01.2010-09:00:00 20.7999 03.01.2010-10:00:00 20.7962 03.01.2010-11:00:00 20.7908 03.01.2010-12:00:00 20.7836 03.01.2010-13:00:00 20.7818 03.01.2010-14:00:00 20.7781 03.01.2010-15:00:00 20.7763 03.01.2010-16:00:00 20.7709 03.01.2010-17:00:00 20.7709 03.01.2010-18:00:00 20.7745 03.01.2010-19:00:00 20.7709 03.01.2010-20:00:00 20.7727 03.01.2010-21:00:00 20.7763 03.01.2010-22:00:00 20.7781 03.01.2010-23:00:00 20.7781 03.02.2010-00:00:00 20.7872 03.02.2010-01:00:00 20.7890 03.02.2010-02:00:00 20.7872 03.02.2010-03:00:00 20.7908 03.02.2010-04:00:00 20.7908 03.02.2010-05:00:00 20.7926 03.02.2010-06:00:00 20.7944 03.02.2010-07:00:00 20.7908 03.02.2010-08:00:00 20.7890 03.02.2010-09:00:00 20.7872 03.02.2010-10:00:00 20.7854 03.02.2010-11:00:00 20.7872 03.02.2010-12:00:00 20.7836 03.02.2010-13:00:00 20.7836 03.02.2010-14:00:00 20.7818 03.02.2010-15:00:00 20.7836 03.02.2010-16:00:00 20.7799 03.02.2010-17:00:00 20.7799 03.02.2010-18:00:00 20.7763 03.02.2010-19:00:00 20.7727 03.02.2010-20:00:00 20.7709 03.02.2010-21:00:00 20.7691 03.02.2010-22:00:00 20.7691 03.02.2010-23:00:00 20.7709 03.03.2010-00:00:00 20.7691 03.03.2010-01:00:00 20.7691 03.03.2010-02:00:00 20.7691 03.03.2010-03:00:00 20.7691 03.03.2010-04:00:00 20.7673 03.03.2010-05:00:00 20.7619 03.03.2010-06:00:00 20.7564 03.03.2010-07:00:00 20.7546 03.03.2010-08:00:00 20.7510 03.03.2010-09:00:00 20.7492 03.03.2010-10:00:00 20.7492 03.03.2010-11:00:00 20.7438 03.03.2010-12:00:00 20.7329 03.03.2010-13:00:00 20.7311 03.03.2010-14:00:00 20.7311 03.03.2010-15:00:00 20.7275 03.03.2010-16:00:00 20.7239 03.03.2010-17:00:00 20.7220 03.03.2010-18:00:00 20.7220 03.03.2010-19:00:00 20.7202 03.03.2010-20:00:00 20.7166 03.03.2010-21:00:00 20.7148 03.03.2010-22:00:00 20.7112 03.03.2010-23:00:00 20.7076 03.04.2010-00:00:00 20.7039 03.04.2010-01:00:00 20.7021 03.04.2010-02:00:00 20.6985 03.04.2010-03:00:00 20.6985 03.04.2010-04:00:00 20.6985 03.04.2010-05:00:00 20.6949 03.04.2010-06:00:00 20.6931 03.04.2010-07:00:00 20.6913 03.04.2010-08:00:00 20.6913 03.04.2010-09:00:00 20.6858 03.04.2010-10:00:00 20.6858 03.04.2010-11:00:00 20.6840 03.04.2010-12:00:00 20.6804 03.04.2010-13:00:00 20.6732 03.04.2010-14:00:00 20.6696 03.04.2010-15:00:00 20.6678 03.04.2010-16:00:00 20.6623 03.04.2010-17:00:00 20.6605 03.04.2010-18:00:00 20.6551 03.04.2010-19:00:00 20.6515 03.04.2010-20:00:00 20.6460 03.04.2010-21:00:00 20.6406 03.04.2010-22:00:00 20.6370 03.04.2010-23:00:00 20.6334 03.05.2010-00:00:00 20.6279 03.05.2010-01:00:00 20.6243 03.05.2010-02:00:00 20.6261 03.05.2010-03:00:00 20.6243 03.05.2010-04:00:00 20.6279 03.05.2010-05:00:00 20.6243 03.05.2010-06:00:00 20.6189 03.05.2010-07:00:00 20.6189 03.05.2010-08:00:00 20.6171 03.05.2010-09:00:00 20.6171 03.05.2010-10:00:00 20.6171 03.05.2010-11:00:00 20.6153 03.05.2010-12:00:00 20.6080 03.05.2010-13:00:00 20.6080 03.05.2010-14:00:00 20.6044 03.05.2010-15:00:00 20.5990 03.05.2010-16:00:00 20.5972 03.05.2010-17:00:00 20.5954 03.05.2010-18:00:00 20.5936 03.05.2010-19:00:00 20.5863 03.05.2010-20:00:00 20.5863 03.05.2010-21:00:00 20.5863 03.05.2010-22:00:00 20.5809 03.05.2010-23:00:00 20.5755 03.06.2010-00:00:00 20.5737 03.06.2010-01:00:00 20.5737 03.06.2010-02:00:00 20.5700 03.06.2010-03:00:00 20.5646 03.06.2010-04:00:00 20.5592 03.06.2010-05:00:00 20.5519 03.06.2010-06:00:00 20.5501 03.06.2010-07:00:00 20.5483 03.06.2010-08:00:00 20.5447 03.06.2010-09:00:00 20.5411 03.06.2010-10:00:00 20.5411 03.06.2010-11:00:00 20.5375 03.06.2010-12:00:00 20.5320 03.06.2010-13:00:00 20.5302 03.06.2010-14:00:00 20.5248 03.06.2010-15:00:00 20.5212 03.06.2010-16:00:00 20.5212 03.06.2010-17:00:00 20.5157 03.06.2010-18:00:00 20.5085 03.06.2010-19:00:00 20.5067 03.06.2010-20:00:00 20.5049 03.06.2010-21:00:00 20.5031 03.06.2010-22:00:00 20.4958 03.06.2010-23:00:00 20.4904 03.07.2010-00:00:00 20.4904 03.07.2010-01:00:00 20.4832 03.07.2010-02:00:00 20.4832 03.07.2010-03:00:00 20.4777 03.07.2010-04:00:00 20.4723 03.07.2010-05:00:00 20.4651 03.07.2010-06:00:00 20.4651 03.07.2010-07:00:00 20.4633 03.07.2010-08:00:00 20.4578 03.07.2010-09:00:00 20.4542 03.07.2010-10:00:00 20.4506 03.07.2010-11:00:00 20.4470 03.07.2010-12:00:00 20.4452 03.07.2010-13:00:00 20.4415 03.07.2010-14:00:00 20.4415 03.07.2010-15:00:00 20.4379 03.07.2010-16:00:00 20.4343 03.07.2010-17:00:00 20.4325 03.07.2010-18:00:00 20.4289 03.07.2010-19:00:00 20.4216 03.07.2010-20:00:00 20.4144 03.07.2010-21:00:00 20.4126 03.07.2010-22:00:00 20.4072 03.07.2010-23:00:00 20.4017 03.08.2010-00:00:00 20.3981 03.08.2010-01:00:00 20.3981 03.08.2010-02:00:00 20.3981 03.08.2010-03:00:00 20.3999 03.08.2010-04:00:00 20.4017 03.08.2010-05:00:00 20.4054 03.08.2010-06:00:00 20.4054 03.08.2010-07:00:00 20.4072 03.08.2010-08:00:00 20.4054 03.08.2010-09:00:00 20.4072 03.08.2010-10:00:00 20.4108 03.08.2010-11:00:00 20.4090 03.08.2010-12:00:00 20.4126 03.08.2010-13:00:00 20.4126 03.08.2010-14:00:00 20.4108 03.08.2010-15:00:00 20.4108 03.08.2010-16:00:00 20.4126 03.08.2010-17:00:00 20.4126 03.08.2010-18:00:00 20.4198 03.08.2010-19:00:00 20.4162 03.08.2010-20:00:00 20.4144 03.08.2010-21:00:00 20.4108 03.08.2010-22:00:00 20.4090 03.08.2010-23:00:00 20.4017 03.09.2010-00:00:00 20.3945 03.09.2010-01:00:00 20.3945 03.09.2010-02:00:00 20.3945 03.09.2010-03:00:00 20.3909 03.09.2010-04:00:00 20.3855 03.09.2010-05:00:00 20.3818 03.09.2010-06:00:00 20.3836 03.09.2010-07:00:00 20.3818 03.09.2010-08:00:00 20.3764 03.09.2010-09:00:00 20.3692 03.09.2010-10:00:00 20.3619 03.09.2010-11:00:00 20.3619 03.09.2010-12:00:00 20.3547 03.09.2010-13:00:00 20.3493 03.09.2010-14:00:00 20.3420 03.09.2010-15:00:00 20.3402 03.09.2010-16:00:00 20.3348 03.09.2010-17:00:00 20.3294 03.09.2010-18:00:00 20.3294 03.09.2010-19:00:00 20.3257 03.09.2010-20:00:00 20.3167 03.09.2010-21:00:00 20.3149 03.09.2010-22:00:00 20.3094 03.09.2010-23:00:00 20.3058 03.10.2010-00:00:00 20.3022 03.10.2010-01:00:00 20.2986 03.10.2010-02:00:00 20.2932 03.10.2010-03:00:00 20.2895 03.10.2010-04:00:00 20.2769 03.10.2010-05:00:00 20.2733 03.10.2010-06:00:00 20.2895 03.10.2010-07:00:00 20.2877 03.10.2010-08:00:00 20.2913 03.10.2010-09:00:00 20.2895 03.10.2010-10:00:00 20.2877 03.10.2010-11:00:00 20.2841 03.10.2010-12:00:00 20.2805 03.10.2010-13:00:00 20.2751 03.10.2010-14:00:00 20.2714 03.10.2010-15:00:00 20.2714 03.10.2010-16:00:00 20.2678 03.10.2010-17:00:00 20.2588 03.10.2010-18:00:00 20.2606 03.10.2010-19:00:00 20.2552 03.10.2010-20:00:00 20.2515 03.10.2010-21:00:00 20.2461 03.10.2010-22:00:00 20.2407 03.10.2010-23:00:00 20.2371 03.11.2010-00:00:00 20.2298 03.11.2010-01:00:00 20.2244 03.11.2010-02:00:00 20.2226 03.11.2010-03:00:00 20.2208 03.11.2010-04:00:00 20.2208 03.11.2010-05:00:00 20.2190 03.11.2010-06:00:00 20.2190 03.11.2010-07:00:00 20.2172 03.11.2010-08:00:00 20.2099 03.11.2010-09:00:00 20.2063 03.11.2010-10:00:00 20.2027 03.11.2010-11:00:00 20.1973 03.11.2010-12:00:00 20.1973 03.11.2010-13:00:00 20.1991 03.11.2010-14:00:00 20.2009 03.11.2010-15:00:00 20.2009 03.11.2010-16:00:00 20.1991 03.11.2010-17:00:00 20.2045 03.11.2010-18:00:00 20.2153 03.11.2010-19:00:00 20.2190 03.11.2010-20:00:00 20.2298 03.11.2010-21:00:00 20.2443 03.11.2010-22:00:00 20.2642 03.11.2010-23:00:00 20.2805 03.12.2010-00:00:00 20.2986 03.12.2010-01:00:00 20.3203 03.12.2010-02:00:00 20.3366 03.12.2010-03:00:00 20.3474 03.12.2010-04:00:00 20.3637 03.12.2010-05:00:00 20.3728 03.12.2010-06:00:00 20.3800 03.12.2010-07:00:00 20.3836 03.12.2010-08:00:00 20.3873 03.12.2010-09:00:00 20.3963 03.12.2010-10:00:00 20.4017 03.12.2010-11:00:00 20.4108 03.12.2010-12:00:00 20.4253 03.12.2010-13:00:00 20.4307 03.12.2010-14:00:00 20.4379 03.12.2010-15:00:00 20.4633 03.12.2010-16:00:00 20.4723 03.12.2010-17:00:00 20.4796 03.12.2010-18:00:00 20.4922 03.12.2010-19:00:00 20.4940 03.12.2010-20:00:00 20.5049 03.12.2010-21:00:00 20.5085 03.12.2010-22:00:00 20.5157 03.12.2010-23:00:00 20.5230 03.13.2010-00:00:00 20.5302 03.13.2010-01:00:00 20.5357 03.13.2010-02:00:00 20.5501 03.13.2010-03:00:00 20.5610 03.13.2010-04:00:00 20.5827 03.13.2010-05:00:00 20.5936 03.13.2010-06:00:00 20.6044 03.13.2010-07:00:00 20.6153 03.13.2010-08:00:00 20.6171 03.13.2010-09:00:00 20.6207 03.13.2010-10:00:00 20.6316 03.13.2010-11:00:00 20.6297 03.13.2010-12:00:00 20.6316 03.13.2010-13:00:00 20.6352 03.13.2010-14:00:00 20.6334 03.13.2010-15:00:00 20.6334 03.13.2010-16:00:00 20.6334 03.13.2010-17:00:00 20.6334 03.13.2010-18:00:00 20.6370 03.13.2010-19:00:00 20.6370 03.13.2010-20:00:00 20.6316 03.13.2010-21:00:00 20.6316 03.13.2010-22:00:00 20.6297 03.13.2010-23:00:00 20.6297 03.14.2010-00:00:00 20.6316 03.14.2010-01:00:00 20.6297 03.14.2010-02:00:00 20.6279 03.14.2010-03:00:00 20.6261 03.14.2010-04:00:00 20.6279 03.14.2010-05:00:00 20.6225 03.14.2010-06:00:00 20.6189 03.14.2010-07:00:00 20.6189 03.14.2010-08:00:00 20.6189 03.14.2010-09:00:00 20.6171 03.14.2010-10:00:00 20.6153 03.14.2010-11:00:00 20.6153 03.14.2010-12:00:00 20.6171 03.14.2010-13:00:00 20.6098 03.14.2010-14:00:00 20.6098 03.14.2010-15:00:00 20.6044 03.14.2010-16:00:00 20.6044 03.14.2010-17:00:00 20.6008 03.14.2010-18:00:00 20.6008 03.14.2010-19:00:00 20.5936 03.14.2010-20:00:00 20.5917 03.14.2010-21:00:00 20.5899 03.14.2010-22:00:00 20.5863 03.14.2010-23:00:00 20.5863 03.15.2010-00:00:00 20.5845 03.15.2010-01:00:00 20.5845 03.15.2010-02:00:00 20.5809 03.15.2010-03:00:00 20.5809 03.15.2010-04:00:00 20.5791 03.15.2010-05:00:00 20.5755 03.15.2010-06:00:00 20.5700 03.15.2010-07:00:00 20.5682 03.15.2010-08:00:00 20.5664 03.15.2010-09:00:00 20.5628 03.15.2010-10:00:00 20.5646 03.15.2010-11:00:00 20.5628 03.15.2010-12:00:00 20.5574 03.15.2010-13:00:00 20.5519 03.15.2010-14:00:00 20.5501 03.15.2010-15:00:00 20.5447 03.15.2010-16:00:00 20.5447 03.15.2010-17:00:00 20.5393 03.15.2010-18:00:00 20.5411 03.15.2010-19:00:00 20.5357 03.15.2010-20:00:00 20.5320 03.15.2010-21:00:00 20.5284 03.15.2010-22:00:00 20.5266 03.15.2010-23:00:00 20.5248 03.16.2010-00:00:00 20.5248 03.16.2010-01:00:00 20.5248 03.16.2010-02:00:00 20.5230 03.16.2010-03:00:00 20.5230 03.16.2010-04:00:00 20.5266 03.16.2010-05:00:00 20.5248 03.16.2010-06:00:00 20.5212 03.16.2010-07:00:00 20.5194 03.16.2010-08:00:00 20.5194 03.16.2010-09:00:00 20.5248 03.16.2010-10:00:00 20.5284 03.16.2010-11:00:00 20.5266 03.16.2010-12:00:00 20.5230 03.16.2010-13:00:00 20.5176 03.16.2010-14:00:00 20.5194 03.16.2010-15:00:00 20.5139 03.16.2010-16:00:00 20.5139 03.16.2010-17:00:00 20.5157 03.16.2010-18:00:00 20.5176 03.16.2010-19:00:00 20.5139 03.16.2010-20:00:00 20.5194 03.16.2010-21:00:00 20.5230 03.16.2010-22:00:00 20.5302 03.16.2010-23:00:00 20.5357 03.17.2010-00:00:00 20.5465 03.17.2010-01:00:00 20.5610 03.17.2010-02:00:00 20.5646 03.17.2010-03:00:00 20.5700 03.17.2010-04:00:00 20.5773 03.17.2010-05:00:00 20.5809 03.17.2010-06:00:00 20.5863 03.17.2010-07:00:00 20.5863 03.17.2010-08:00:00 20.5881 03.17.2010-09:00:00 20.5936 03.17.2010-10:00:00 20.5936 03.17.2010-11:00:00 20.5936 03.17.2010-12:00:00 20.5917 03.17.2010-13:00:00 20.5881 03.17.2010-14:00:00 20.5899 03.17.2010-15:00:00 20.5899 03.17.2010-16:00:00 20.5881 03.17.2010-17:00:00 20.5863 03.17.2010-18:00:00 20.5845 03.17.2010-19:00:00 20.5863 03.17.2010-20:00:00 20.5809 03.17.2010-21:00:00 20.5773 03.17.2010-22:00:00 20.5773 03.17.2010-23:00:00 20.5737 03.18.2010-00:00:00 20.5737 03.18.2010-01:00:00 20.5700 03.18.2010-02:00:00 20.5700 03.18.2010-03:00:00 20.5664 03.18.2010-04:00:00 20.5664 03.18.2010-05:00:00 20.5628 03.18.2010-06:00:00 20.5610 03.18.2010-07:00:00 20.5592 03.18.2010-08:00:00 20.5592 03.18.2010-09:00:00 20.5592 03.18.2010-10:00:00 20.5574 03.18.2010-11:00:00 20.5556 03.18.2010-12:00:00 20.5537 03.18.2010-13:00:00 20.5465 03.18.2010-14:00:00 20.5411 03.18.2010-15:00:00 20.5375 03.18.2010-16:00:00 20.5302 03.18.2010-17:00:00 20.5302 03.18.2010-18:00:00 20.5266 03.18.2010-19:00:00 20.5248 03.18.2010-20:00:00 20.5176 03.18.2010-21:00:00 20.5176 03.18.2010-22:00:00 20.5157 03.18.2010-23:00:00 20.5121 03.19.2010-00:00:00 20.5121 03.19.2010-01:00:00 20.5085 03.19.2010-02:00:00 20.5067 03.19.2010-03:00:00 20.5049 03.19.2010-04:00:00 20.5067 03.19.2010-05:00:00 20.4976 03.19.2010-06:00:00 20.4940 03.19.2010-07:00:00 20.4922 03.19.2010-08:00:00 20.4904 03.19.2010-09:00:00 20.4832 03.19.2010-10:00:00 20.4796 03.19.2010-11:00:00 20.4777 03.19.2010-12:00:00 20.4705 03.19.2010-13:00:00 20.4633 03.19.2010-14:00:00 20.4596 03.19.2010-15:00:00 20.4578 03.19.2010-16:00:00 20.4560 03.19.2010-17:00:00 20.4506 03.19.2010-18:00:00 20.4452 03.19.2010-19:00:00 20.4397 03.19.2010-20:00:00 20.4361 03.19.2010-21:00:00 20.4307 03.19.2010-22:00:00 20.4235 03.19.2010-23:00:00 20.4235 03.20.2010-00:00:00 20.4198 03.20.2010-01:00:00 20.4162 03.20.2010-02:00:00 20.4162 03.20.2010-03:00:00 20.4144 03.20.2010-04:00:00 20.4108 03.20.2010-05:00:00 20.4090 03.20.2010-06:00:00 20.4072 03.20.2010-07:00:00 20.3981 03.20.2010-08:00:00 20.3927 03.20.2010-09:00:00 20.3891 03.20.2010-10:00:00 20.3818 03.20.2010-11:00:00 20.3782 03.20.2010-12:00:00 20.3746 03.20.2010-13:00:00 20.3728 03.20.2010-14:00:00 20.3655 03.20.2010-15:00:00 20.3637 03.20.2010-16:00:00 20.3619 03.20.2010-17:00:00 20.3583 03.20.2010-18:00:00 20.3583 03.20.2010-19:00:00 20.3529 03.20.2010-20:00:00 20.3511 03.20.2010-21:00:00 20.3529 03.20.2010-22:00:00 20.3474 03.20.2010-23:00:00 20.3438 03.21.2010-00:00:00 20.3348 03.21.2010-01:00:00 20.3312 03.21.2010-02:00:00 20.3294 03.21.2010-03:00:00 20.3275 03.21.2010-04:00:00 20.3239 03.21.2010-05:00:00 20.3131 03.21.2010-06:00:00 20.3058 03.21.2010-07:00:00 20.3022 03.21.2010-08:00:00 20.3022 03.21.2010-09:00:00 20.2950 03.21.2010-10:00:00 20.2913 03.21.2010-11:00:00 20.2895 03.21.2010-12:00:00 20.2859 03.21.2010-13:00:00 20.2859 03.21.2010-14:00:00 20.2823 03.21.2010-15:00:00 20.2859 03.21.2010-16:00:00 20.2913 03.21.2010-17:00:00 20.2932 03.21.2010-18:00:00 20.3058 03.21.2010-19:00:00 20.3113 03.21.2010-20:00:00 20.3257 03.21.2010-21:00:00 20.3330 03.21.2010-22:00:00 20.3366 03.21.2010-23:00:00 20.3529 03.22.2010-00:00:00 20.3728 03.22.2010-01:00:00 20.3836 03.22.2010-02:00:00 20.4126 03.22.2010-03:00:00 20.4307 03.22.2010-04:00:00 20.4542 03.22.2010-05:00:00 20.4633 03.22.2010-06:00:00 20.4759 03.22.2010-07:00:00 20.4832 03.22.2010-08:00:00 20.4976 03.22.2010-09:00:00 20.4976 03.22.2010-10:00:00 20.4995 03.22.2010-11:00:00 20.5103 03.22.2010-12:00:00 20.5157 03.22.2010-13:00:00 20.5176 03.22.2010-14:00:00 20.5194 03.22.2010-15:00:00 20.5266 03.22.2010-16:00:00 20.5357 03.22.2010-17:00:00 20.5357 03.22.2010-18:00:00 20.5447 03.22.2010-19:00:00 20.5501 03.22.2010-20:00:00 20.5519 03.22.2010-21:00:00 20.5519 03.22.2010-22:00:00 20.5519 03.22.2010-23:00:00 20.5537 03.23.2010-00:00:00 20.5574 03.23.2010-01:00:00 20.5592 03.23.2010-02:00:00 20.5574 03.23.2010-03:00:00 20.5628 03.23.2010-04:00:00 20.5610 03.23.2010-05:00:00 20.5610 03.23.2010-06:00:00 20.5610 03.23.2010-07:00:00 20.5592 03.23.2010-08:00:00 20.5556 03.23.2010-09:00:00 20.5574 03.23.2010-10:00:00 20.5556 03.23.2010-11:00:00 20.5592 03.23.2010-12:00:00 20.5592 03.23.2010-13:00:00 20.5592 03.23.2010-14:00:00 20.5537 03.23.2010-15:00:00 20.5501 03.23.2010-16:00:00 20.5483 03.23.2010-17:00:00 20.5483 03.23.2010-18:00:00 20.5501 03.23.2010-19:00:00 20.5501 03.23.2010-20:00:00 20.5501 03.23.2010-21:00:00 20.5519 03.23.2010-22:00:00 20.5537 03.23.2010-23:00:00 20.5537 03.24.2010-00:00:00 20.5537 03.24.2010-01:00:00 20.5519 03.24.2010-02:00:00 20.5483 03.24.2010-03:00:00 20.5465 03.24.2010-04:00:00 20.5465 03.24.2010-05:00:00 20.5465 03.24.2010-06:00:00 20.5429 03.24.2010-07:00:00 20.5393 03.24.2010-08:00:00 20.5375 03.24.2010-09:00:00 20.5393 03.24.2010-10:00:00 20.5357 03.24.2010-11:00:00 20.5338 03.24.2010-12:00:00 20.5320 03.24.2010-13:00:00 20.5266 03.24.2010-14:00:00 20.5212 03.24.2010-15:00:00 20.5176 03.24.2010-16:00:00 20.5121 03.24.2010-17:00:00 20.5085 03.24.2010-18:00:00 20.5085 03.24.2010-19:00:00 20.5049 03.24.2010-20:00:00 20.5013 03.24.2010-21:00:00 20.4976 03.24.2010-22:00:00 20.4976 03.24.2010-23:00:00 20.4940 03.25.2010-00:00:00 20.4922 03.25.2010-01:00:00 20.4904 03.25.2010-02:00:00 20.4886 03.25.2010-03:00:00 20.4850 03.25.2010-04:00:00 20.4832 03.25.2010-05:00:00 20.4868 03.25.2010-06:00:00 20.4850 03.25.2010-07:00:00 20.4904 03.25.2010-08:00:00 20.4922 03.25.2010-09:00:00 20.4922 03.25.2010-10:00:00 20.4886 03.25.2010-11:00:00 20.4904 03.25.2010-12:00:00 20.4886 03.25.2010-13:00:00 20.4886 03.25.2010-14:00:00 20.4886 03.25.2010-15:00:00 20.4958 03.25.2010-16:00:00 20.5067 03.25.2010-17:00:00 20.5157 03.25.2010-18:00:00 20.5212 03.25.2010-19:00:00 20.5266 03.25.2010-20:00:00 20.5357 03.25.2010-21:00:00 20.5393 03.25.2010-22:00:00 20.5465 03.25.2010-23:00:00 20.5537 03.26.2010-00:00:00 20.5556 03.26.2010-01:00:00 20.5700 03.26.2010-02:00:00 20.5791 03.26.2010-03:00:00 20.5809 03.26.2010-04:00:00 20.5827 03.26.2010-05:00:00 20.5827 03.26.2010-06:00:00 20.5809 03.26.2010-07:00:00 20.5917 03.26.2010-08:00:00 20.6062 03.26.2010-09:00:00 20.6279 03.26.2010-10:00:00 20.6406 03.26.2010-11:00:00 20.6533 03.26.2010-12:00:00 20.6623 03.26.2010-13:00:00 20.6678 03.26.2010-14:00:00 20.6714 03.26.2010-15:00:00 20.6768 03.26.2010-16:00:00 20.6822 03.26.2010-17:00:00 20.6786 03.26.2010-18:00:00 20.6804 03.26.2010-19:00:00 20.6804 03.26.2010-20:00:00 20.6858 03.26.2010-21:00:00 20.6877 03.26.2010-22:00:00 20.6877 03.26.2010-23:00:00 20.6967 03.27.2010-00:00:00 20.6985 03.27.2010-01:00:00 20.6985 03.27.2010-02:00:00 20.6985 03.27.2010-03:00:00 20.7003 03.27.2010-04:00:00 20.7003 03.27.2010-05:00:00 20.7021 03.27.2010-06:00:00 20.7076 03.27.2010-07:00:00 20.7094 03.27.2010-08:00:00 20.7094 03.27.2010-09:00:00 20.7094 03.27.2010-10:00:00 20.7076 03.27.2010-11:00:00 20.7094 03.27.2010-12:00:00 20.7094 03.27.2010-13:00:00 20.7112 03.27.2010-14:00:00 20.7112 03.27.2010-15:00:00 20.7112 03.27.2010-16:00:00 20.7094 03.27.2010-17:00:00 20.7112 03.27.2010-18:00:00 20.7130 03.27.2010-19:00:00 20.7094 03.27.2010-20:00:00 20.7076 03.27.2010-21:00:00 20.7058 03.27.2010-22:00:00 20.7039 03.27.2010-23:00:00 20.7039 03.28.2010-00:00:00 20.7003 03.28.2010-01:00:00 20.7003 03.28.2010-02:00:00 20.7021 03.28.2010-03:00:00 20.7039 03.28.2010-04:00:00 20.7003 03.28.2010-05:00:00 20.7021 03.28.2010-06:00:00 20.6985 03.28.2010-07:00:00 20.6967 03.28.2010-08:00:00 20.6967 03.28.2010-09:00:00 20.6967 03.28.2010-10:00:00 20.7003 03.28.2010-11:00:00 20.7021 03.28.2010-12:00:00 20.7076 03.28.2010-13:00:00 20.7112 03.28.2010-14:00:00 20.7148 03.28.2010-15:00:00 20.7112 03.28.2010-16:00:00 20.7112 03.28.2010-17:00:00 20.7094 03.28.2010-18:00:00 20.7112 03.28.2010-19:00:00 20.7130 03.28.2010-20:00:00 20.7166 03.28.2010-21:00:00 20.7184 03.28.2010-22:00:00 20.7130 03.28.2010-23:00:00 20.7130 03.29.2010-00:00:00 20.7148 03.29.2010-01:00:00 20.7166 03.29.2010-02:00:00 20.7220 03.29.2010-03:00:00 20.7329 03.29.2010-04:00:00 20.7474 03.29.2010-05:00:00 20.7492 03.29.2010-06:00:00 20.7564 03.29.2010-07:00:00 20.7600 03.29.2010-08:00:00 20.7619 03.29.2010-09:00:00 20.7673 03.29.2010-10:00:00 20.7727 03.29.2010-11:00:00 20.7836 03.29.2010-12:00:00 20.7890 03.29.2010-13:00:00 20.7944 03.29.2010-14:00:00 20.8053 03.29.2010-15:00:00 20.8342 03.29.2010-16:00:00 20.8487 03.29.2010-17:00:00 20.8614 03.29.2010-18:00:00 20.8795 03.29.2010-19:00:00 20.8885 03.29.2010-20:00:00 20.9048 03.29.2010-21:00:00 20.9102 03.29.2010-22:00:00 20.9229 03.29.2010-23:00:00 20.9301 03.30.2010-00:00:00 20.9392 03.30.2010-01:00:00 20.9555 03.30.2010-02:00:00 20.9772 03.30.2010-03:00:00 20.9953 03.30.2010-04:00:00 21.0098 03.30.2010-05:00:00 21.0152 03.30.2010-06:00:00 21.0315 03.30.2010-07:00:00 21.0442 03.30.2010-08:00:00 21.0568 03.30.2010-09:00:00 21.0659 03.30.2010-10:00:00 21.0803 03.30.2010-11:00:00 21.0948 03.30.2010-12:00:00 21.1093 03.30.2010-13:00:00 21.1184 03.30.2010-14:00:00 21.1274 03.30.2010-15:00:00 21.1328 03.30.2010-16:00:00 21.1310 03.30.2010-17:00:00 21.1419 03.30.2010-18:00:00 21.1401 03.30.2010-19:00:00 21.1437 03.30.2010-20:00:00 21.1455 03.30.2010-21:00:00 21.1491 03.30.2010-22:00:00 21.1582 03.30.2010-23:00:00 21.1564 03.31.2010-00:00:00 21.1600 03.31.2010-01:00:00 21.1672 03.31.2010-02:00:00 21.1763 03.31.2010-03:00:00 21.1853 03.31.2010-04:00:00 21.1980 03.31.2010-05:00:00 21.2034 03.31.2010-06:00:00 21.2088 03.31.2010-07:00:00 21.2088 03.31.2010-08:00:00 21.2070 03.31.2010-09:00:00 21.2052 03.31.2010-10:00:00 21.2034 03.31.2010-11:00:00 21.2034 03.31.2010-12:00:00 21.2106 03.31.2010-13:00:00 21.2125 03.31.2010-14:00:00 21.2125 03.31.2010-15:00:00 21.2052 03.31.2010-16:00:00 21.1980 03.31.2010-17:00:00 21.1962 03.31.2010-18:00:00 21.1980 03.31.2010-19:00:00 21.2016 03.31.2010-20:00:00 21.2034 03.31.2010-21:00:00 21.2088 03.31.2010-22:00:00 21.2088 03.31.2010-23:00:00 21.2088 04.01.2010-00:00:00 21.2070 04.01.2010-01:00:00 21.2052 04.01.2010-02:00:00 21.2070 04.01.2010-03:00:00 21.2088 04.01.2010-04:00:00 21.2088 04.01.2010-05:00:00 21.2088 04.01.2010-06:00:00 21.2161 04.01.2010-07:00:00 21.2233 04.01.2010-08:00:00 21.2233 04.01.2010-09:00:00 21.2233 04.01.2010-10:00:00 21.2233 04.01.2010-11:00:00 21.2233 04.01.2010-12:00:00 21.2251 04.01.2010-13:00:00 21.2251 04.01.2010-14:00:00 21.2197 04.01.2010-15:00:00 21.2179 04.01.2010-16:00:00 21.2197 04.01.2010-17:00:00 21.2161 04.01.2010-18:00:00 21.2179 04.01.2010-19:00:00 21.2179 04.01.2010-20:00:00 21.2143 04.01.2010-21:00:00 21.2125 04.01.2010-22:00:00 21.2106 04.01.2010-23:00:00 21.2106 04.02.2010-00:00:00 21.2070 04.02.2010-01:00:00 21.2088 04.02.2010-02:00:00 21.2143 04.02.2010-03:00:00 21.2197 04.02.2010-04:00:00 21.2197 04.02.2010-05:00:00 21.2197 04.02.2010-06:00:00 21.2179 04.02.2010-07:00:00 21.2179 04.02.2010-08:00:00 21.2179 04.02.2010-09:00:00 21.2179 04.02.2010-10:00:00 21.2197 04.02.2010-11:00:00 21.2179 04.02.2010-12:00:00 21.2161 04.02.2010-13:00:00 21.2161 04.02.2010-14:00:00 21.2179 04.02.2010-15:00:00 21.2197 04.02.2010-16:00:00 21.2215 04.02.2010-17:00:00 21.2269 04.02.2010-18:00:00 21.2287 04.02.2010-19:00:00 21.2305 04.02.2010-20:00:00 21.2324 04.02.2010-21:00:00 21.2342 04.02.2010-22:00:00 21.2360 04.02.2010-23:00:00 21.2396 04.03.2010-00:00:00 21.2468 04.03.2010-01:00:00 21.2559 04.03.2010-02:00:00 21.2631 04.03.2010-03:00:00 21.2722 04.03.2010-04:00:00 21.2740 04.03.2010-05:00:00 21.2794 04.03.2010-06:00:00 21.2848 04.03.2010-07:00:00 21.2848 04.03.2010-08:00:00 21.2866 04.03.2010-09:00:00 21.2957 04.03.2010-10:00:00 21.3029 04.03.2010-11:00:00 21.3120 04.03.2010-12:00:00 21.3192 04.03.2010-13:00:00 21.3228 04.03.2010-14:00:00 21.3246 04.03.2010-15:00:00 21.3301 04.03.2010-16:00:00 21.3319 04.03.2010-17:00:00 21.3301 04.03.2010-18:00:00 21.3337 04.03.2010-19:00:00 21.3319 04.03.2010-20:00:00 21.3355 04.03.2010-21:00:00 21.3319 04.03.2010-22:00:00 21.3283 04.03.2010-23:00:00 21.3301 04.04.2010-00:00:00 21.3265 04.04.2010-01:00:00 21.3283 04.04.2010-02:00:00 21.3246 04.04.2010-03:00:00 21.3210 04.04.2010-04:00:00 21.3174 04.04.2010-05:00:00 21.3283 04.04.2010-06:00:00 21.3283 04.04.2010-07:00:00 21.3228 04.04.2010-08:00:00 21.3138 04.04.2010-09:00:00 21.3120 04.04.2010-10:00:00 21.3210 04.04.2010-11:00:00 21.3156 04.04.2010-12:00:00 21.3174 04.04.2010-13:00:00 21.3120 04.04.2010-14:00:00 21.3120 04.04.2010-15:00:00 21.3066 04.04.2010-16:00:00 21.2993 04.04.2010-17:00:00 21.2939 04.04.2010-18:00:00 21.2993 04.04.2010-19:00:00 21.2975 04.04.2010-20:00:00 21.2939 04.04.2010-21:00:00 21.2939 04.04.2010-22:00:00 21.2866 04.04.2010-23:00:00 21.2866 04.05.2010-00:00:00 21.2848 04.05.2010-01:00:00 21.2830 04.05.2010-02:00:00 21.2794 04.05.2010-03:00:00 21.2776 04.05.2010-04:00:00 21.2776 04.05.2010-05:00:00 21.2704 04.05.2010-06:00:00 21.2685 04.05.2010-07:00:00 21.2685 04.05.2010-08:00:00 21.2685 04.05.2010-09:00:00 21.2649 04.05.2010-10:00:00 21.2667 04.05.2010-11:00:00 21.2667 04.05.2010-12:00:00 21.2649 04.05.2010-13:00:00 21.2559 04.05.2010-14:00:00 21.2559 04.05.2010-15:00:00 21.2541 04.05.2010-16:00:00 21.2541 04.05.2010-17:00:00 21.2486 04.05.2010-18:00:00 21.2486 04.05.2010-19:00:00 21.2486 04.05.2010-20:00:00 21.2486 04.05.2010-21:00:00 21.2486 04.05.2010-22:00:00 21.2486 04.05.2010-23:00:00 21.2450 04.06.2010-00:00:00 21.2414 04.06.2010-01:00:00 21.2360 04.06.2010-02:00:00 21.2378 04.06.2010-03:00:00 21.2360 04.06.2010-04:00:00 21.2342 04.06.2010-05:00:00 21.2324 04.06.2010-06:00:00 21.2269 04.06.2010-07:00:00 21.2233 04.06.2010-08:00:00 21.2215 04.06.2010-09:00:00 21.2197 04.06.2010-10:00:00 21.2179 04.06.2010-11:00:00 21.2143 04.06.2010-12:00:00 21.2143 04.06.2010-13:00:00 21.2106 04.06.2010-14:00:00 21.2088 04.06.2010-15:00:00 21.2106 04.06.2010-16:00:00 21.2088 04.06.2010-17:00:00 21.2070 04.06.2010-18:00:00 21.2070 04.06.2010-19:00:00 21.2034 04.06.2010-20:00:00 21.2034 04.06.2010-21:00:00 21.2016 04.06.2010-22:00:00 21.2016 04.06.2010-23:00:00 21.2016 04.07.2010-00:00:00 21.2088 04.07.2010-01:00:00 21.2197 04.07.2010-02:00:00 21.2197 04.07.2010-03:00:00 21.2197 04.07.2010-04:00:00 21.2197 04.07.2010-05:00:00 21.2161 04.07.2010-06:00:00 21.2179 04.07.2010-07:00:00 21.2143 04.07.2010-08:00:00 21.2106 04.07.2010-09:00:00 21.2052 04.07.2010-10:00:00 21.2016 04.07.2010-11:00:00 21.2016 04.07.2010-12:00:00 21.2016 04.07.2010-13:00:00 21.2016 04.07.2010-14:00:00 21.1980 04.07.2010-15:00:00 21.1962 04.07.2010-16:00:00 21.1962 04.07.2010-17:00:00 21.1962 04.07.2010-18:00:00 21.1962 04.07.2010-19:00:00 21.1944 04.07.2010-20:00:00 21.1980 04.07.2010-21:00:00 21.1980 04.07.2010-22:00:00 21.1980 04.07.2010-23:00:00 21.2070 04.08.2010-00:00:00 21.2106 04.08.2010-01:00:00 21.2179 04.08.2010-02:00:00 21.2269 04.08.2010-03:00:00 21.2324 04.08.2010-04:00:00 21.2450 04.08.2010-05:00:00 21.2523 04.08.2010-06:00:00 21.2649 04.08.2010-07:00:00 21.2776 04.08.2010-08:00:00 21.2830 04.08.2010-09:00:00 21.2866 04.08.2010-10:00:00 21.2957 04.08.2010-11:00:00 21.3066 04.08.2010-12:00:00 21.3138 04.08.2010-13:00:00 21.3192 04.08.2010-14:00:00 21.3283 04.08.2010-15:00:00 21.3373 04.08.2010-16:00:00 21.3355 04.08.2010-17:00:00 21.3427 04.08.2010-18:00:00 21.3427 04.08.2010-19:00:00 21.3409 04.08.2010-20:00:00 21.3464 04.08.2010-21:00:00 21.3590 04.08.2010-22:00:00 21.3699 04.08.2010-23:00:00 21.3663 04.09.2010-00:00:00 21.3645 04.09.2010-01:00:00 21.3645 04.09.2010-02:00:00 21.3663 04.09.2010-03:00:00 21.3681 04.09.2010-04:00:00 21.3699 04.09.2010-05:00:00 21.3663 04.09.2010-06:00:00 21.3681 04.09.2010-07:00:00 21.3681 04.09.2010-08:00:00 21.3663 04.09.2010-09:00:00 21.3645 04.09.2010-10:00:00 21.3626 04.09.2010-11:00:00 21.3590 04.09.2010-12:00:00 21.3663 04.09.2010-13:00:00 21.3663 04.09.2010-14:00:00 21.3663 04.09.2010-15:00:00 21.3554 04.09.2010-16:00:00 21.3536 04.09.2010-17:00:00 21.3518 04.09.2010-18:00:00 21.3500 04.09.2010-19:00:00 21.3500 04.09.2010-20:00:00 21.3482 04.09.2010-21:00:00 21.3427 04.09.2010-22:00:00 21.3409 04.09.2010-23:00:00 21.3409 04.10.2010-00:00:00 21.3391 04.10.2010-01:00:00 21.3355 04.10.2010-02:00:00 21.3355 04.10.2010-03:00:00 21.3355 04.10.2010-04:00:00 21.3319 04.10.2010-05:00:00 21.3301 04.10.2010-06:00:00 21.3319 04.10.2010-07:00:00 21.3301 04.10.2010-08:00:00 21.3319 04.10.2010-09:00:00 21.3301 04.10.2010-10:00:00 21.3283 04.10.2010-11:00:00 21.3246 04.10.2010-12:00:00 21.3246 04.10.2010-13:00:00 21.3192 04.10.2010-14:00:00 21.3138 04.10.2010-15:00:00 21.3084 04.10.2010-16:00:00 21.3047 04.10.2010-17:00:00 21.3029 04.10.2010-18:00:00 21.3029 04.10.2010-19:00:00 21.2975 04.10.2010-20:00:00 21.2975 04.10.2010-21:00:00 21.2957 04.10.2010-22:00:00 21.2921 04.10.2010-23:00:00 21.2921 04.11.2010-00:00:00 21.2866 04.11.2010-01:00:00 21.2794 04.11.2010-02:00:00 21.2812 04.11.2010-03:00:00 21.2812 04.11.2010-04:00:00 21.2812 04.11.2010-05:00:00 21.2776 04.11.2010-06:00:00 21.2758 04.11.2010-07:00:00 21.2758 04.11.2010-08:00:00 21.2758 04.11.2010-09:00:00 21.2758 04.11.2010-10:00:00 21.2740 04.11.2010-11:00:00 21.2685 04.11.2010-12:00:00 21.2667 04.11.2010-13:00:00 21.2595 04.11.2010-14:00:00 21.2577 04.11.2010-15:00:00 21.2541 04.11.2010-16:00:00 21.2523 04.11.2010-17:00:00 21.2486 04.11.2010-18:00:00 21.2505 04.11.2010-19:00:00 21.2468 04.11.2010-20:00:00 21.2450 04.11.2010-21:00:00 21.2432 04.11.2010-22:00:00 21.2396 04.11.2010-23:00:00 21.2360 04.12.2010-00:00:00 21.2378 04.12.2010-01:00:00 21.2360 04.12.2010-02:00:00 21.2287 04.12.2010-03:00:00 21.2233 04.12.2010-04:00:00 21.2215 04.12.2010-05:00:00 21.2269 04.12.2010-06:00:00 21.2287 04.12.2010-07:00:00 21.2305 04.12.2010-08:00:00 21.2269 04.12.2010-09:00:00 21.2233 04.12.2010-10:00:00 21.2251 04.12.2010-11:00:00 21.2215 04.12.2010-12:00:00 21.2161 04.12.2010-13:00:00 21.2106 04.12.2010-14:00:00 21.2088 04.12.2010-15:00:00 21.2070 04.12.2010-16:00:00 21.2070 04.12.2010-17:00:00 21.2052 04.12.2010-18:00:00 21.2052 04.12.2010-19:00:00 21.2070 04.12.2010-20:00:00 21.2070 04.12.2010-21:00:00 21.2052 04.12.2010-22:00:00 21.2106 04.12.2010-23:00:00 21.2106 04.13.2010-00:00:00 21.2161 04.13.2010-01:00:00 21.2251 04.13.2010-02:00:00 21.2305 04.13.2010-03:00:00 21.2360 04.13.2010-04:00:00 21.2432 04.13.2010-05:00:00 21.2468 04.13.2010-06:00:00 21.2505 04.13.2010-07:00:00 21.2486 04.13.2010-08:00:00 21.2541 04.13.2010-09:00:00 21.2541 04.13.2010-10:00:00 21.2559 04.13.2010-11:00:00 21.2631 04.13.2010-12:00:00 21.2776 04.13.2010-13:00:00 21.2830 04.13.2010-14:00:00 21.2848 04.13.2010-15:00:00 21.2903 04.13.2010-16:00:00 21.2993 04.13.2010-17:00:00 21.3047 04.13.2010-18:00:00 21.3084 04.13.2010-19:00:00 21.3156 04.13.2010-20:00:00 21.3174 04.13.2010-21:00:00 21.3246 04.13.2010-22:00:00 21.3319 04.13.2010-23:00:00 21.3482 04.14.2010-00:00:00 21.3681 04.14.2010-01:00:00 21.3789 04.14.2010-02:00:00 21.3970 04.14.2010-03:00:00 21.4043 04.14.2010-04:00:00 21.4151 04.14.2010-05:00:00 21.4206 04.14.2010-06:00:00 21.4242 04.14.2010-07:00:00 21.4314 04.14.2010-08:00:00 21.4350 04.14.2010-09:00:00 21.4350 04.14.2010-10:00:00 21.4332 04.14.2010-11:00:00 21.4314 04.14.2010-12:00:00 21.4332 04.14.2010-13:00:00 21.4332 04.14.2010-14:00:00 21.4314 04.14.2010-15:00:00 21.4332 04.14.2010-16:00:00 21.4332 04.14.2010-17:00:00 21.4350 04.14.2010-18:00:00 21.4387 04.14.2010-19:00:00 21.4332 04.14.2010-20:00:00 21.4350 04.14.2010-21:00:00 21.4387 04.14.2010-22:00:00 21.4405 04.14.2010-23:00:00 21.4387 04.15.2010-00:00:00 21.4387 04.15.2010-01:00:00 21.4368 04.15.2010-02:00:00 21.4350 04.15.2010-03:00:00 21.4296 04.15.2010-04:00:00 21.4278 04.15.2010-05:00:00 21.4278 04.15.2010-06:00:00 21.4314 04.15.2010-07:00:00 21.4314 04.15.2010-08:00:00 21.4332 04.15.2010-09:00:00 21.4332 04.15.2010-10:00:00 21.4314 04.15.2010-11:00:00 21.4314 04.15.2010-12:00:00 21.4314 04.15.2010-13:00:00 21.4332 04.15.2010-14:00:00 21.4332 04.15.2010-15:00:00 21.4350 04.15.2010-16:00:00 21.4350 04.15.2010-17:00:00 21.4350 04.15.2010-18:00:00 21.4350 04.15.2010-19:00:00 21.4332 04.15.2010-20:00:00 21.4314 04.15.2010-21:00:00 21.4296 04.15.2010-22:00:00 21.4332 04.15.2010-23:00:00 21.4332 04.16.2010-00:00:00 21.4314 04.16.2010-01:00:00 21.4314 04.16.2010-02:00:00 21.4332 04.16.2010-03:00:00 21.4350 04.16.2010-04:00:00 21.4368 04.16.2010-05:00:00 21.4405 04.16.2010-06:00:00 21.4387 04.16.2010-07:00:00 21.4368 04.16.2010-08:00:00 21.4332 04.16.2010-09:00:00 21.4350 04.16.2010-10:00:00 21.4332 04.16.2010-11:00:00 21.4332 04.16.2010-12:00:00 21.4332 04.16.2010-13:00:00 21.4332 04.16.2010-14:00:00 21.4314 04.16.2010-15:00:00 21.4332 04.16.2010-16:00:00 21.4332 04.16.2010-17:00:00 21.4332 04.16.2010-18:00:00 21.4296 04.16.2010-19:00:00 21.4278 04.16.2010-20:00:00 21.4260 04.16.2010-21:00:00 21.4332 04.16.2010-22:00:00 21.4314 04.16.2010-23:00:00 21.4314 04.17.2010-00:00:00 21.4332 04.17.2010-01:00:00 21.4332 04.17.2010-02:00:00 21.4314 04.17.2010-03:00:00 21.4332 04.17.2010-04:00:00 21.4350 04.17.2010-05:00:00 21.4368 04.17.2010-06:00:00 21.4387 04.17.2010-07:00:00 21.4368 04.17.2010-08:00:00 21.4368 04.17.2010-09:00:00 21.4332 04.17.2010-10:00:00 21.4350 04.17.2010-11:00:00 21.4423 04.17.2010-12:00:00 21.4405 04.17.2010-13:00:00 21.4387 04.17.2010-14:00:00 21.4368 04.17.2010-15:00:00 21.4368 04.17.2010-16:00:00 21.4368 04.17.2010-17:00:00 21.4332 04.17.2010-18:00:00 21.4296 04.17.2010-19:00:00 21.4296 04.17.2010-20:00:00 21.4278 04.17.2010-21:00:00 21.4296 04.17.2010-22:00:00 21.4332 04.17.2010-23:00:00 21.4332 04.18.2010-00:00:00 21.4332 04.18.2010-01:00:00 21.4332 04.18.2010-02:00:00 21.4350 04.18.2010-03:00:00 21.4314 04.18.2010-04:00:00 21.4296 04.18.2010-05:00:00 21.4260 04.18.2010-06:00:00 21.4296 04.18.2010-07:00:00 21.4314 04.18.2010-08:00:00 21.4314 04.18.2010-09:00:00 21.4296 04.18.2010-10:00:00 21.4278 04.18.2010-11:00:00 21.4242 04.18.2010-12:00:00 21.4224 04.18.2010-13:00:00 21.4206 04.18.2010-14:00:00 21.4187 04.18.2010-15:00:00 21.4187 04.18.2010-16:00:00 21.4169 04.18.2010-17:00:00 21.4151 04.18.2010-18:00:00 21.4115 04.18.2010-19:00:00 21.4097 04.18.2010-20:00:00 21.4097 04.18.2010-21:00:00 21.4097 04.18.2010-22:00:00 21.4061 04.18.2010-23:00:00 21.4043 04.19.2010-00:00:00 21.4007 04.19.2010-01:00:00 21.4025 04.19.2010-02:00:00 21.4043 04.19.2010-03:00:00 21.4025 04.19.2010-04:00:00 21.4007 04.19.2010-05:00:00 21.4007 04.19.2010-06:00:00 21.4007 04.19.2010-07:00:00 21.3934 04.19.2010-08:00:00 21.3934 04.19.2010-09:00:00 21.3880 04.19.2010-10:00:00 21.3880 04.19.2010-11:00:00 21.3826 04.19.2010-12:00:00 21.3862 04.19.2010-13:00:00 21.3880 04.19.2010-14:00:00 21.3844 04.19.2010-15:00:00 21.3862 04.19.2010-16:00:00 21.3789 04.19.2010-17:00:00 21.3789 04.19.2010-18:00:00 21.3844 04.19.2010-19:00:00 21.3789 04.19.2010-20:00:00 21.3826 04.19.2010-21:00:00 21.3789 04.19.2010-22:00:00 21.3753 04.19.2010-23:00:00 21.3771 04.20.2010-00:00:00 21.3771 04.20.2010-01:00:00 21.3789 04.20.2010-02:00:00 21.3789 04.20.2010-03:00:00 21.3771 04.20.2010-04:00:00 21.3753 04.20.2010-05:00:00 21.3735 04.20.2010-06:00:00 21.3717 04.20.2010-07:00:00 21.3699 04.20.2010-08:00:00 21.3663 04.20.2010-09:00:00 21.3681 04.20.2010-10:00:00 21.3699 04.20.2010-11:00:00 21.3699 04.20.2010-12:00:00 21.3645 04.20.2010-13:00:00 21.3590 04.20.2010-14:00:00 21.3590 04.20.2010-15:00:00 21.3590 04.20.2010-16:00:00 21.3572 04.20.2010-17:00:00 21.3572 04.20.2010-18:00:00 21.3572 04.20.2010-19:00:00 21.3590 04.20.2010-20:00:00 21.3590 04.20.2010-21:00:00 21.3518 04.20.2010-22:00:00 21.3536 04.20.2010-23:00:00 21.3518 04.21.2010-00:00:00 21.3536 04.21.2010-01:00:00 21.3554 04.21.2010-02:00:00 21.3536 04.21.2010-03:00:00 21.3608 04.21.2010-04:00:00 21.3699 04.21.2010-05:00:00 21.3807 04.21.2010-06:00:00 21.3898 04.21.2010-07:00:00 21.3988 04.21.2010-08:00:00 21.4151 04.21.2010-09:00:00 21.4151 04.21.2010-10:00:00 21.4314 04.21.2010-11:00:00 21.4441 04.21.2010-12:00:00 21.4586 04.21.2010-13:00:00 21.4676 04.21.2010-14:00:00 21.4857 04.21.2010-15:00:00 21.5020 04.21.2010-16:00:00 21.5165 04.21.2010-17:00:00 21.5309 04.21.2010-18:00:00 21.5346 04.21.2010-19:00:00 21.5400 04.21.2010-20:00:00 21.5472 04.21.2010-21:00:00 21.5472 04.21.2010-22:00:00 21.5508 04.21.2010-23:00:00 21.5545 04.22.2010-00:00:00 21.5599 04.22.2010-01:00:00 21.5635 04.22.2010-02:00:00 21.5708 04.22.2010-03:00:00 21.5780 04.22.2010-04:00:00 21.5780 04.22.2010-05:00:00 21.5762 04.22.2010-06:00:00 21.5780 04.22.2010-07:00:00 21.5762 04.22.2010-08:00:00 21.5780 04.22.2010-09:00:00 21.5816 04.22.2010-10:00:00 21.5798 04.22.2010-11:00:00 21.5744 04.22.2010-12:00:00 21.5744 04.22.2010-13:00:00 21.5744 04.22.2010-14:00:00 21.5708 04.22.2010-15:00:00 21.5689 04.22.2010-16:00:00 21.5653 04.22.2010-17:00:00 21.5653 04.22.2010-18:00:00 21.5653 04.22.2010-19:00:00 21.5635 04.22.2010-20:00:00 21.5617 04.22.2010-21:00:00 21.5635 04.22.2010-22:00:00 21.5653 04.22.2010-23:00:00 21.5653 04.23.2010-00:00:00 21.5653 04.23.2010-01:00:00 21.5635 04.23.2010-02:00:00 21.5581 04.23.2010-03:00:00 21.5527 04.23.2010-04:00:00 21.5472 04.23.2010-05:00:00 21.5472 04.23.2010-06:00:00 21.5454 04.23.2010-07:00:00 21.5454 04.23.2010-08:00:00 21.5454 04.23.2010-09:00:00 21.5454 04.23.2010-10:00:00 21.5436 04.23.2010-11:00:00 21.5400 04.23.2010-12:00:00 21.5382 04.23.2010-13:00:00 21.5382 04.23.2010-14:00:00 21.5382 04.23.2010-15:00:00 21.5346 04.23.2010-16:00:00 21.5255 04.23.2010-17:00:00 21.5237 04.23.2010-18:00:00 21.5237 04.23.2010-19:00:00 21.5201 04.23.2010-20:00:00 21.5183 04.23.2010-21:00:00 21.5183 04.23.2010-22:00:00 21.5183 04.23.2010-23:00:00 21.5147 04.24.2010-00:00:00 21.5147 04.24.2010-01:00:00 21.5128 04.24.2010-02:00:00 21.5092 04.24.2010-03:00:00 21.5074 04.24.2010-04:00:00 21.5056 04.24.2010-05:00:00 21.5074 04.24.2010-06:00:00 21.5038 04.24.2010-07:00:00 21.5038 04.24.2010-08:00:00 21.5074 04.24.2010-09:00:00 21.5074 04.24.2010-10:00:00 21.5092 04.24.2010-11:00:00 21.5074 04.24.2010-12:00:00 21.5038 04.24.2010-13:00:00 21.5056 04.24.2010-14:00:00 21.5056 04.24.2010-15:00:00 21.5038 04.24.2010-16:00:00 21.5038 04.24.2010-17:00:00 21.5056 04.24.2010-18:00:00 21.5038 04.24.2010-19:00:00 21.5020 04.24.2010-20:00:00 21.5020 04.24.2010-21:00:00 21.5020 04.24.2010-22:00:00 21.5038 04.24.2010-23:00:00 21.5038 04.25.2010-00:00:00 21.5038 04.25.2010-01:00:00 21.5092 04.25.2010-02:00:00 21.5074 04.25.2010-03:00:00 21.5074 04.25.2010-04:00:00 21.5056 04.25.2010-05:00:00 21.5056 04.25.2010-06:00:00 21.5056 04.25.2010-07:00:00 21.5056 04.25.2010-08:00:00 21.5002 04.25.2010-09:00:00 21.4984 04.25.2010-10:00:00 21.4984 04.25.2010-11:00:00 21.4929 04.25.2010-12:00:00 21.4911 04.25.2010-13:00:00 21.4893 04.25.2010-14:00:00 21.4911 04.25.2010-15:00:00 21.4875 04.25.2010-16:00:00 21.4893 04.25.2010-17:00:00 21.4857 04.25.2010-18:00:00 21.4857 04.25.2010-19:00:00 21.4839 04.25.2010-20:00:00 21.4839 04.25.2010-21:00:00 21.4839 04.25.2010-22:00:00 21.4839 04.25.2010-23:00:00 21.4803 04.26.2010-00:00:00 21.4785 04.26.2010-01:00:00 21.4730 04.26.2010-02:00:00 21.4730 04.26.2010-03:00:00 21.4748 04.26.2010-04:00:00 21.4676 04.26.2010-05:00:00 21.4622 04.26.2010-06:00:00 21.4567 04.26.2010-07:00:00 21.4531 04.26.2010-08:00:00 21.4531 04.26.2010-09:00:00 21.4495 04.26.2010-10:00:00 21.4477 04.26.2010-11:00:00 21.4441 04.26.2010-12:00:00 21.4387 04.26.2010-13:00:00 21.4368 04.26.2010-14:00:00 21.4350 04.26.2010-15:00:00 21.4332 04.26.2010-16:00:00 21.4260 04.26.2010-17:00:00 21.4260 04.26.2010-18:00:00 21.4242 04.26.2010-19:00:00 21.4224 04.26.2010-20:00:00 21.4187 04.26.2010-21:00:00 21.4187 04.26.2010-22:00:00 21.4151 04.26.2010-23:00:00 21.4133 04.27.2010-00:00:00 21.4133 04.27.2010-01:00:00 21.4133 04.27.2010-02:00:00 21.4151 04.27.2010-03:00:00 21.4187 04.27.2010-04:00:00 21.4206 04.27.2010-05:00:00 21.4206 04.27.2010-06:00:00 21.4169 04.27.2010-07:00:00 21.4242 04.27.2010-08:00:00 21.4296 04.27.2010-09:00:00 21.4387 04.27.2010-10:00:00 21.4459 04.27.2010-11:00:00 21.4513 04.27.2010-12:00:00 21.4531 04.27.2010-13:00:00 21.4567 04.27.2010-14:00:00 21.4586 04.27.2010-15:00:00 21.4586 04.27.2010-16:00:00 21.4622 04.27.2010-17:00:00 21.4604 04.27.2010-18:00:00 21.4622 04.27.2010-19:00:00 21.4658 04.27.2010-20:00:00 21.4658 04.27.2010-21:00:00 21.4658 04.27.2010-22:00:00 21.4748 04.27.2010-23:00:00 21.4857 04.28.2010-00:00:00 21.4984 04.28.2010-01:00:00 21.5056 04.28.2010-02:00:00 21.5110 04.28.2010-03:00:00 21.5128 04.28.2010-04:00:00 21.5128 04.28.2010-05:00:00 21.5092 04.28.2010-06:00:00 21.5092 04.28.2010-07:00:00 21.5038 04.28.2010-08:00:00 21.5020 04.28.2010-09:00:00 21.5056 04.28.2010-10:00:00 21.5074 04.28.2010-11:00:00 21.5074 04.28.2010-12:00:00 21.5038 04.28.2010-13:00:00 21.5056 04.28.2010-14:00:00 21.5056 04.28.2010-15:00:00 21.5056 04.28.2010-16:00:00 21.5038 04.28.2010-17:00:00 21.5020 04.28.2010-18:00:00 21.5002 04.28.2010-19:00:00 21.4984 04.28.2010-20:00:00 21.4966 04.28.2010-21:00:00 21.4966 04.28.2010-22:00:00 21.4966 04.28.2010-23:00:00 21.4984 04.29.2010-00:00:00 21.4966 04.29.2010-01:00:00 21.4966 04.29.2010-02:00:00 21.4966 04.29.2010-03:00:00 21.4984 04.29.2010-04:00:00 21.5020 04.29.2010-05:00:00 21.5056 04.29.2010-06:00:00 21.5092 04.29.2010-07:00:00 21.5128 04.29.2010-08:00:00 21.5128 04.29.2010-09:00:00 21.5147 04.29.2010-10:00:00 21.5110 04.29.2010-11:00:00 21.5147 04.29.2010-12:00:00 21.5147 04.29.2010-13:00:00 21.5165 04.29.2010-14:00:00 21.5165 04.29.2010-15:00:00 21.5128 04.29.2010-16:00:00 21.5128 04.29.2010-17:00:00 21.5110 04.29.2010-18:00:00 21.5092 04.29.2010-19:00:00 21.5110 04.29.2010-20:00:00 21.5110 04.29.2010-21:00:00 21.5110 04.29.2010-22:00:00 21.5092 04.29.2010-23:00:00 21.5056 04.30.2010-00:00:00 21.5038 04.30.2010-01:00:00 21.5002 04.30.2010-02:00:00 21.5020 04.30.2010-03:00:00 21.5038 04.30.2010-04:00:00 21.5038 04.30.2010-05:00:00 21.5038 04.30.2010-06:00:00 21.5056 04.30.2010-07:00:00 21.5038 04.30.2010-08:00:00 21.5020 04.30.2010-09:00:00 21.5020 04.30.2010-10:00:00 21.5002 04.30.2010-11:00:00 21.4966 04.30.2010-12:00:00 21.4966 04.30.2010-13:00:00 21.4893 04.30.2010-14:00:00 21.4893 04.30.2010-15:00:00 21.4875 04.30.2010-16:00:00 21.4857 04.30.2010-17:00:00 21.4875 04.30.2010-18:00:00 21.4821 04.30.2010-19:00:00 21.4767 04.30.2010-20:00:00 21.4767 04.30.2010-21:00:00 21.4730 04.30.2010-22:00:00 21.4712 04.30.2010-23:00:00 21.4712 05.01.2010-00:00:00 21.4712 05.01.2010-01:00:00 21.4712 05.01.2010-02:00:00 21.4676 05.01.2010-03:00:00 21.4622 05.01.2010-04:00:00 21.4622 05.01.2010-05:00:00 21.4567 05.01.2010-06:00:00 21.4567 05.01.2010-07:00:00 21.4549 05.01.2010-08:00:00 21.4531 05.01.2010-09:00:00 21.4531 05.01.2010-10:00:00 21.4495 05.01.2010-11:00:00 21.4459 05.01.2010-12:00:00 21.4459 05.01.2010-13:00:00 21.4459 05.01.2010-14:00:00 21.4459 05.01.2010-15:00:00 21.4459 05.01.2010-16:00:00 21.4441 05.01.2010-17:00:00 21.4441 05.01.2010-18:00:00 21.4423 05.01.2010-19:00:00 21.4405 05.01.2010-20:00:00 21.4387 05.01.2010-21:00:00 21.4405 05.01.2010-22:00:00 21.4405 05.01.2010-23:00:00 21.4387 05.02.2010-00:00:00 21.4405 05.02.2010-01:00:00 21.4423 05.02.2010-02:00:00 21.4423 05.02.2010-03:00:00 21.4423 05.02.2010-04:00:00 21.4459 05.02.2010-05:00:00 21.4459 05.02.2010-06:00:00 21.4477 05.02.2010-07:00:00 21.4495 05.02.2010-08:00:00 21.4513 05.02.2010-09:00:00 21.4477 05.02.2010-10:00:00 21.4477 05.02.2010-11:00:00 21.4477 05.02.2010-12:00:00 21.4513 05.02.2010-13:00:00 21.4495 05.02.2010-14:00:00 21.4459 05.02.2010-15:00:00 21.4459 05.02.2010-16:00:00 21.4459 05.02.2010-17:00:00 21.4459 05.02.2010-18:00:00 21.4477 05.02.2010-19:00:00 21.4459 05.02.2010-20:00:00 21.4441 05.02.2010-21:00:00 21.4441 05.02.2010-22:00:00 21.4441 05.02.2010-23:00:00 21.4405 05.03.2010-00:00:00 21.4405 05.03.2010-01:00:00 21.4423 05.03.2010-02:00:00 21.4441 05.03.2010-03:00:00 21.4495 05.03.2010-04:00:00 21.4531 05.03.2010-05:00:00 21.4604 05.03.2010-06:00:00 21.4694 05.03.2010-07:00:00 21.4730 05.03.2010-08:00:00 21.4767 05.03.2010-09:00:00 21.4893 05.03.2010-10:00:00 21.4911 05.03.2010-11:00:00 21.5002 05.03.2010-12:00:00 21.5074 05.03.2010-13:00:00 21.5147 05.03.2010-14:00:00 21.5219 05.03.2010-15:00:00 21.5291 05.03.2010-16:00:00 21.5436 05.03.2010-17:00:00 21.5472 05.03.2010-18:00:00 21.5436 05.03.2010-19:00:00 21.5508 05.03.2010-20:00:00 21.5545 05.03.2010-21:00:00 21.5581 05.03.2010-22:00:00 21.5599 05.03.2010-23:00:00 21.5653 05.04.2010-00:00:00 21.5671 05.04.2010-01:00:00 21.5617 05.04.2010-02:00:00 21.5653 05.04.2010-03:00:00 21.5653 05.04.2010-04:00:00 21.5617 05.04.2010-05:00:00 21.5635 05.04.2010-06:00:00 21.5635 05.04.2010-07:00:00 21.5653 05.04.2010-08:00:00 21.5635 05.04.2010-09:00:00 21.5617 05.04.2010-10:00:00 21.5635 05.04.2010-11:00:00 21.5617 05.04.2010-12:00:00 21.5635 05.04.2010-13:00:00 21.5617 05.04.2010-14:00:00 21.5599 05.04.2010-15:00:00 21.5599 05.04.2010-16:00:00 21.5599 05.04.2010-17:00:00 21.5599 05.04.2010-18:00:00 21.5599 05.04.2010-19:00:00 21.5599 05.04.2010-20:00:00 21.5599 05.04.2010-21:00:00 21.5599 05.04.2010-22:00:00 21.5599 05.04.2010-23:00:00 21.5635 05.05.2010-00:00:00 21.5653 05.05.2010-01:00:00 21.5653 05.05.2010-02:00:00 21.5653 05.05.2010-03:00:00 21.5635 05.05.2010-04:00:00 21.5653 05.05.2010-05:00:00 21.5653 05.05.2010-06:00:00 21.5635 05.05.2010-07:00:00 21.5653 05.05.2010-08:00:00 21.5653 05.05.2010-09:00:00 21.5635 05.05.2010-10:00:00 21.5617 05.05.2010-11:00:00 21.5617 05.05.2010-12:00:00 21.5635 05.05.2010-13:00:00 21.5599 05.05.2010-14:00:00 21.5635 05.05.2010-15:00:00 21.5599 05.05.2010-16:00:00 21.5617 05.05.2010-17:00:00 21.5617 05.05.2010-18:00:00 21.5617 05.05.2010-19:00:00 21.5617 05.05.2010-20:00:00 21.5635 05.05.2010-21:00:00 21.5635 05.05.2010-22:00:00 21.5635 05.05.2010-23:00:00 21.5617 05.06.2010-00:00:00 21.5617 05.06.2010-01:00:00 21.5599 05.06.2010-02:00:00 21.5599 05.06.2010-03:00:00 21.5563 05.06.2010-04:00:00 21.5563 05.06.2010-05:00:00 21.5490 05.06.2010-06:00:00 21.5508 05.06.2010-07:00:00 21.5508 05.06.2010-08:00:00 21.5508 05.06.2010-09:00:00 21.5472 05.06.2010-10:00:00 21.5454 05.06.2010-11:00:00 21.5436 05.06.2010-12:00:00 21.5400 05.06.2010-13:00:00 21.5400 05.06.2010-14:00:00 21.5382 05.06.2010-15:00:00 21.5382 05.06.2010-16:00:00 21.5346 05.06.2010-17:00:00 21.5346 05.06.2010-18:00:00 21.5328 05.06.2010-19:00:00 21.5309 05.06.2010-20:00:00 21.5273 05.06.2010-21:00:00 21.5237 05.06.2010-22:00:00 21.5201 05.06.2010-23:00:00 21.5183 05.07.2010-00:00:00 21.5183 05.07.2010-01:00:00 21.5165 05.07.2010-02:00:00 21.5110 05.07.2010-03:00:00 21.5110 05.07.2010-04:00:00 21.5056 05.07.2010-05:00:00 21.5038 05.07.2010-06:00:00 21.5038 05.07.2010-07:00:00 21.5020 05.07.2010-08:00:00 21.4966 05.07.2010-09:00:00 21.4966 05.07.2010-10:00:00 21.4948 05.07.2010-11:00:00 21.4911 05.07.2010-12:00:00 21.4893 05.07.2010-13:00:00 21.4893 05.07.2010-14:00:00 21.4893 05.07.2010-15:00:00 21.4839 05.07.2010-16:00:00 21.4803 05.07.2010-17:00:00 21.4803 05.07.2010-18:00:00 21.4803 05.07.2010-19:00:00 21.4767 05.07.2010-20:00:00 21.4730 05.07.2010-21:00:00 21.4712 05.07.2010-22:00:00 21.4658 05.07.2010-23:00:00 21.4658 05.08.2010-00:00:00 21.4640 05.08.2010-01:00:00 21.4622 05.08.2010-02:00:00 21.4567 05.08.2010-03:00:00 21.4549 05.08.2010-04:00:00 21.4531 05.08.2010-05:00:00 21.4495 05.08.2010-06:00:00 21.4459 05.08.2010-07:00:00 21.4459 05.08.2010-08:00:00 21.4441 05.08.2010-09:00:00 21.4423 05.08.2010-10:00:00 21.4405 05.08.2010-11:00:00 21.4368 05.08.2010-12:00:00 21.4350 05.08.2010-13:00:00 21.4314 05.08.2010-14:00:00 21.4314 05.08.2010-15:00:00 21.4278 05.08.2010-16:00:00 21.4260 05.08.2010-17:00:00 21.4224 05.08.2010-18:00:00 21.4169 05.08.2010-19:00:00 21.4133 05.08.2010-20:00:00 21.4115 05.08.2010-21:00:00 21.4043 05.08.2010-22:00:00 21.3970 05.08.2010-23:00:00 21.3952 05.09.2010-00:00:00 21.3916 05.09.2010-01:00:00 21.3898 05.09.2010-02:00:00 21.3862 05.09.2010-03:00:00 21.3844 05.09.2010-04:00:00 21.3826 05.09.2010-05:00:00 21.3826 05.09.2010-06:00:00 21.3826 05.09.2010-07:00:00 21.3789 05.09.2010-08:00:00 21.3789 05.09.2010-09:00:00 21.3789 05.09.2010-10:00:00 21.3717 05.09.2010-11:00:00 21.3699 05.09.2010-12:00:00 21.3626 05.09.2010-13:00:00 21.3590 05.09.2010-14:00:00 21.3572 05.09.2010-15:00:00 21.3518 05.09.2010-16:00:00 21.3500 05.09.2010-17:00:00 21.3464 05.09.2010-18:00:00 21.3446 05.09.2010-19:00:00 21.3427 05.09.2010-20:00:00 21.3409 05.09.2010-21:00:00 21.3337 05.09.2010-22:00:00 21.3301 05.09.2010-23:00:00 21.3283 05.10.2010-00:00:00 21.3265 05.10.2010-01:00:00 21.3265 05.10.2010-02:00:00 21.3246 05.10.2010-03:00:00 21.3228 05.10.2010-04:00:00 21.3210 05.10.2010-05:00:00 21.3156 05.10.2010-06:00:00 21.3138 05.10.2010-07:00:00 21.3102 05.10.2010-08:00:00 21.3047 05.10.2010-09:00:00 21.3029 05.10.2010-10:00:00 21.3029 05.10.2010-11:00:00 21.3011 05.10.2010-12:00:00 21.3011 05.10.2010-13:00:00 21.2957 05.10.2010-14:00:00 21.2939 05.10.2010-15:00:00 21.2885 05.10.2010-16:00:00 21.2866 05.10.2010-17:00:00 21.2848 05.10.2010-18:00:00 21.2812 05.10.2010-19:00:00 21.2848 05.10.2010-20:00:00 21.2830 05.10.2010-21:00:00 21.2848 05.10.2010-22:00:00 21.2848 05.10.2010-23:00:00 21.2812 05.11.2010-00:00:00 21.2812 05.11.2010-01:00:00 21.2794 05.11.2010-02:00:00 21.2794 05.11.2010-03:00:00 21.2776 05.11.2010-04:00:00 21.2758 05.11.2010-05:00:00 21.2740 05.11.2010-06:00:00 21.2704 05.11.2010-07:00:00 21.2667 05.11.2010-08:00:00 21.2667 05.11.2010-09:00:00 21.2595 05.11.2010-10:00:00 21.2577 05.11.2010-11:00:00 21.2541 05.11.2010-12:00:00 21.2523 05.11.2010-13:00:00 21.2486 05.11.2010-14:00:00 21.2468 05.11.2010-15:00:00 21.2432 05.11.2010-16:00:00 21.2432 05.11.2010-17:00:00 21.2378 05.11.2010-18:00:00 21.2360 05.11.2010-19:00:00 21.2324 05.11.2010-20:00:00 21.2287 05.11.2010-21:00:00 21.2269 05.11.2010-22:00:00 21.2251 05.11.2010-23:00:00 21.2215 05.12.2010-00:00:00 21.2215 05.12.2010-01:00:00 21.2179 05.12.2010-02:00:00 21.2125 05.12.2010-03:00:00 21.2052 05.12.2010-04:00:00 21.1980 05.12.2010-05:00:00 21.1962 05.12.2010-06:00:00 21.1925 05.12.2010-07:00:00 21.1925 05.12.2010-08:00:00 21.1889 05.12.2010-09:00:00 21.1871 05.12.2010-10:00:00 21.1871 05.12.2010-11:00:00 21.1835 05.12.2010-12:00:00 21.1799 05.12.2010-13:00:00 21.1781 05.12.2010-14:00:00 21.1763 05.12.2010-15:00:00 21.1726 05.12.2010-16:00:00 21.1726 05.12.2010-17:00:00 21.1726 05.12.2010-18:00:00 21.1672 05.12.2010-19:00:00 21.1654 05.12.2010-20:00:00 21.1618 05.12.2010-21:00:00 21.1600 05.12.2010-22:00:00 21.1582 05.12.2010-23:00:00 21.1564 05.13.2010-00:00:00 21.1545 05.13.2010-01:00:00 21.1491 05.13.2010-02:00:00 21.1473 05.13.2010-03:00:00 21.1437 05.13.2010-04:00:00 21.1419 05.13.2010-05:00:00 21.1383 05.13.2010-06:00:00 21.1346 05.13.2010-07:00:00 21.1328 05.13.2010-08:00:00 21.1292 05.13.2010-09:00:00 21.1238 05.13.2010-10:00:00 21.1202 05.13.2010-11:00:00 21.1184 05.13.2010-12:00:00 21.1129 05.13.2010-13:00:00 21.1129 05.13.2010-14:00:00 21.1093 05.13.2010-15:00:00 21.1075 05.13.2010-16:00:00 21.1039 05.13.2010-17:00:00 21.0984 05.13.2010-18:00:00 21.0948 05.13.2010-19:00:00 21.0966 05.13.2010-20:00:00 21.0966 05.13.2010-21:00:00 21.0930 05.13.2010-22:00:00 21.0894 05.13.2010-23:00:00 21.0840 05.14.2010-00:00:00 21.0822 05.14.2010-01:00:00 21.0767 05.14.2010-02:00:00 21.0749 05.14.2010-03:00:00 21.0767 05.14.2010-04:00:00 21.0641 05.14.2010-05:00:00 21.0623 05.14.2010-06:00:00 21.0623 05.14.2010-07:00:00 21.0586 05.14.2010-08:00:00 21.0586 05.14.2010-09:00:00 21.0550 05.14.2010-10:00:00 21.0532 05.14.2010-11:00:00 21.0442 05.14.2010-12:00:00 21.0423 05.14.2010-13:00:00 21.0333 05.14.2010-14:00:00 21.0297 05.14.2010-15:00:00 21.0261 05.14.2010-16:00:00 21.0224 05.14.2010-17:00:00 21.0188 05.14.2010-18:00:00 21.0188 05.14.2010-19:00:00 21.0152 05.14.2010-20:00:00 21.0116 05.14.2010-21:00:00 21.0116 05.14.2010-22:00:00 21.0098 05.14.2010-23:00:00 21.0043 05.15.2010-00:00:00 21.0043 05.15.2010-01:00:00 21.0007 05.15.2010-02:00:00 20.9953 05.15.2010-03:00:00 20.9935 05.15.2010-04:00:00 20.9899 05.15.2010-05:00:00 20.9862 05.15.2010-06:00:00 20.9826 05.15.2010-07:00:00 20.9772 05.15.2010-08:00:00 20.9736 05.15.2010-09:00:00 20.9609 05.15.2010-10:00:00 20.9591 05.15.2010-11:00:00 20.9482 05.15.2010-12:00:00 20.9446 05.15.2010-13:00:00 20.9356 05.15.2010-14:00:00 20.9301 05.15.2010-15:00:00 20.9265 05.15.2010-16:00:00 20.9247 05.15.2010-17:00:00 20.9211 05.15.2010-18:00:00 20.9066 05.15.2010-19:00:00 20.9048 05.15.2010-20:00:00 20.9030 05.15.2010-21:00:00 20.9048 05.15.2010-22:00:00 20.8994 05.15.2010-23:00:00 20.8958 05.16.2010-00:00:00 20.8903 05.16.2010-01:00:00 20.8885 05.16.2010-02:00:00 20.8795 05.16.2010-03:00:00 20.8741 05.16.2010-04:00:00 20.8704 05.16.2010-05:00:00 20.8704 05.16.2010-06:00:00 20.8650 05.16.2010-07:00:00 20.8668 05.16.2010-08:00:00 20.8668 05.16.2010-09:00:00 20.8650 05.16.2010-10:00:00 20.8596 05.16.2010-11:00:00 20.8596 05.16.2010-12:00:00 20.8560 05.16.2010-13:00:00 20.8487 05.16.2010-14:00:00 20.8469 05.16.2010-15:00:00 20.8397 05.16.2010-16:00:00 20.8342 05.16.2010-17:00:00 20.8288 05.16.2010-18:00:00 20.8216 05.16.2010-19:00:00 20.8180 05.16.2010-20:00:00 20.8107 05.16.2010-21:00:00 20.8071 05.16.2010-22:00:00 20.8053 05.16.2010-23:00:00 20.7944 05.17.2010-00:00:00 20.7962 05.17.2010-01:00:00 20.7962 05.17.2010-02:00:00 20.7944 05.17.2010-03:00:00 20.7908 05.17.2010-04:00:00 20.7908 05.17.2010-05:00:00 20.7818 05.17.2010-06:00:00 20.7818 05.17.2010-07:00:00 20.7818 05.17.2010-08:00:00 20.7818 05.17.2010-09:00:00 20.7781 05.17.2010-10:00:00 20.7763 05.17.2010-11:00:00 20.7727 05.17.2010-12:00:00 20.7709 05.17.2010-13:00:00 20.7673 05.17.2010-14:00:00 20.7655 05.17.2010-15:00:00 20.7655 05.17.2010-16:00:00 20.7673 05.17.2010-17:00:00 20.7673 05.17.2010-18:00:00 20.7655 05.17.2010-19:00:00 20.7600 05.17.2010-20:00:00 20.7564 05.17.2010-21:00:00 20.7492 05.17.2010-22:00:00 20.7438 05.17.2010-23:00:00 20.7365 05.18.2010-00:00:00 20.7329 05.18.2010-01:00:00 20.7329 05.18.2010-02:00:00 20.7311 05.18.2010-03:00:00 20.7275 05.18.2010-04:00:00 20.7220 05.18.2010-05:00:00 20.7166 05.18.2010-06:00:00 20.7130 05.18.2010-07:00:00 20.7112 05.18.2010-08:00:00 20.7094 05.18.2010-09:00:00 20.7058 05.18.2010-10:00:00 20.7039 05.18.2010-11:00:00 20.6931 05.18.2010-12:00:00 20.6858 05.18.2010-13:00:00 20.6768 05.18.2010-14:00:00 20.6768 05.18.2010-15:00:00 20.6786 05.18.2010-16:00:00 20.6786 05.18.2010-17:00:00 20.6732 05.18.2010-18:00:00 20.6732 05.18.2010-19:00:00 20.6732 05.18.2010-20:00:00 20.6696 05.18.2010-21:00:00 20.6696 05.18.2010-22:00:00 20.6659 05.18.2010-23:00:00 20.6587 05.19.2010-00:00:00 20.6515 05.19.2010-01:00:00 20.6352 05.19.2010-02:00:00 20.6334 05.19.2010-03:00:00 20.6334 05.19.2010-04:00:00 20.6370 05.19.2010-05:00:00 20.6297 05.19.2010-06:00:00 20.6279 05.19.2010-07:00:00 20.6261 05.19.2010-08:00:00 20.6261 05.19.2010-09:00:00 20.6261 05.19.2010-10:00:00 20.6207 05.19.2010-11:00:00 20.6135 05.19.2010-12:00:00 20.6044 05.19.2010-13:00:00 20.5954 05.19.2010-14:00:00 20.5917 05.19.2010-15:00:00 20.5899 05.19.2010-16:00:00 20.5899 05.19.2010-17:00:00 20.5863 05.19.2010-18:00:00 20.5827 05.19.2010-19:00:00 20.5791 05.19.2010-20:00:00 20.5773 05.19.2010-21:00:00 20.5827 05.19.2010-22:00:00 20.5899 05.19.2010-23:00:00 20.5972 05.20.2010-00:00:00 20.6026 05.20.2010-01:00:00 20.6044 05.20.2010-02:00:00 20.6117 05.20.2010-03:00:00 20.6135 05.20.2010-04:00:00 20.6171 05.20.2010-05:00:00 20.6153 05.20.2010-06:00:00 20.6098 05.20.2010-07:00:00 20.6098 05.20.2010-08:00:00 20.6117 05.20.2010-09:00:00 20.6098 05.20.2010-10:00:00 20.6098 05.20.2010-11:00:00 20.6135 05.20.2010-12:00:00 20.6098 05.20.2010-13:00:00 20.6062 05.20.2010-14:00:00 20.6062 05.20.2010-15:00:00 20.6044 05.20.2010-16:00:00 20.6044 05.20.2010-17:00:00 20.6008 05.20.2010-18:00:00 20.5990 05.20.2010-19:00:00 20.6080 05.20.2010-20:00:00 20.6080 05.20.2010-21:00:00 20.6117 05.20.2010-22:00:00 20.6153 05.20.2010-23:00:00 20.6189 05.21.2010-00:00:00 20.6316 05.21.2010-01:00:00 20.6388 05.21.2010-02:00:00 20.6406 05.21.2010-03:00:00 20.6533 05.21.2010-04:00:00 20.6623 05.21.2010-05:00:00 20.6605 05.21.2010-06:00:00 20.6641 05.21.2010-07:00:00 20.6696 05.21.2010-08:00:00 20.6750 05.21.2010-09:00:00 20.6732 05.21.2010-10:00:00 20.6714 05.21.2010-11:00:00 20.6623 05.21.2010-12:00:00 20.6605 05.21.2010-13:00:00 20.6569 05.21.2010-14:00:00 20.6515 05.21.2010-15:00:00 20.6515 05.21.2010-16:00:00 20.6533 05.21.2010-17:00:00 20.6478 05.21.2010-18:00:00 20.6442 05.21.2010-19:00:00 20.6388 05.21.2010-20:00:00 20.6352 05.21.2010-21:00:00 20.6370 05.21.2010-22:00:00 20.6388 05.21.2010-23:00:00 20.6388 05.22.2010-00:00:00 20.6406 05.22.2010-01:00:00 20.6569 05.22.2010-02:00:00 20.6750 05.22.2010-03:00:00 20.6895 05.22.2010-04:00:00 20.6985 05.22.2010-05:00:00 20.7021 05.22.2010-06:00:00 20.7076 05.22.2010-07:00:00 20.7094 05.22.2010-08:00:00 20.7148 05.22.2010-09:00:00 20.7130 05.22.2010-10:00:00 20.7311 05.22.2010-11:00:00 20.7311 05.22.2010-12:00:00 20.7438 05.22.2010-13:00:00 20.7600 05.22.2010-14:00:00 20.7655 05.22.2010-15:00:00 20.7709 05.22.2010-16:00:00 20.7727 05.22.2010-17:00:00 20.7727 05.22.2010-18:00:00 20.7745 05.22.2010-19:00:00 20.7818 05.22.2010-20:00:00 20.7854 05.22.2010-21:00:00 20.7799 05.22.2010-22:00:00 20.7781 05.22.2010-23:00:00 20.7854 05.23.2010-00:00:00 20.7944 05.23.2010-01:00:00 20.8017 05.23.2010-02:00:00 20.8089 05.23.2010-03:00:00 20.8071 05.23.2010-04:00:00 20.8125 05.23.2010-05:00:00 20.8270 05.23.2010-06:00:00 20.8252 05.23.2010-07:00:00 20.8324 05.23.2010-08:00:00 20.8379 05.23.2010-09:00:00 20.8379 05.23.2010-10:00:00 20.8415 05.23.2010-11:00:00 20.8469 05.23.2010-12:00:00 20.8505 05.23.2010-13:00:00 20.8560 05.23.2010-14:00:00 20.8560 05.23.2010-15:00:00 20.8560 05.23.2010-16:00:00 20.8541 05.23.2010-17:00:00 20.8541 05.23.2010-18:00:00 20.8614 05.23.2010-19:00:00 20.8614 05.23.2010-20:00:00 20.8614 05.23.2010-21:00:00 20.8578 05.23.2010-22:00:00 20.8596 05.23.2010-23:00:00 20.8578 05.24.2010-00:00:00 20.8596 05.24.2010-01:00:00 20.8578 05.24.2010-02:00:00 20.8668 05.24.2010-03:00:00 20.8686 05.24.2010-04:00:00 20.8704 05.24.2010-05:00:00 20.8686 05.24.2010-06:00:00 20.8722 05.24.2010-07:00:00 20.8741 05.24.2010-08:00:00 20.8759 05.24.2010-09:00:00 20.8777 05.24.2010-10:00:00 20.8795 05.24.2010-11:00:00 20.8795 05.24.2010-12:00:00 20.8813 05.24.2010-13:00:00 20.8813 05.24.2010-14:00:00 20.8795 05.24.2010-15:00:00 20.8759 05.24.2010-16:00:00 20.8722 05.24.2010-17:00:00 20.8704 05.24.2010-18:00:00 20.8686 05.24.2010-19:00:00 20.8704 05.24.2010-20:00:00 20.8686 05.24.2010-21:00:00 20.8668 05.24.2010-22:00:00 20.8668 05.24.2010-23:00:00 20.8650 05.25.2010-00:00:00 20.8650 05.25.2010-01:00:00 20.8632 05.25.2010-02:00:00 20.8614 05.25.2010-03:00:00 20.8596 05.25.2010-04:00:00 20.8596 05.25.2010-05:00:00 20.8560 05.25.2010-06:00:00 20.8560 05.25.2010-07:00:00 20.8487 05.25.2010-08:00:00 20.8451 05.25.2010-09:00:00 20.8415 05.25.2010-10:00:00 20.8397 05.25.2010-11:00:00 20.8397 05.25.2010-12:00:00 20.8415 05.25.2010-13:00:00 20.8397 05.25.2010-14:00:00 20.8360 05.25.2010-15:00:00 20.8360 05.25.2010-16:00:00 20.8379 05.25.2010-17:00:00 20.8342 05.25.2010-18:00:00 20.8342 05.25.2010-19:00:00 20.8360 05.25.2010-20:00:00 20.8360 05.25.2010-21:00:00 20.8379 05.25.2010-22:00:00 20.8397 05.25.2010-23:00:00 20.8397 05.26.2010-00:00:00 20.8415 05.26.2010-01:00:00 20.8849 05.26.2010-02:00:00 20.9012 05.26.2010-03:00:00 20.9139 05.26.2010-04:00:00 20.9283 05.26.2010-05:00:00 20.9356 05.26.2010-06:00:00 20.9356 05.26.2010-07:00:00 20.9356 05.26.2010-08:00:00 20.9374 05.26.2010-09:00:00 20.9356 05.26.2010-10:00:00 20.9374 05.26.2010-11:00:00 20.9356 05.26.2010-12:00:00 20.9356 05.26.2010-13:00:00 20.9392 05.26.2010-14:00:00 20.9446 05.26.2010-15:00:00 20.9555 05.26.2010-16:00:00 20.9663 05.26.2010-17:00:00 20.9682 05.26.2010-18:00:00 20.9754 05.26.2010-19:00:00 20.9826 05.26.2010-20:00:00 20.9862 05.26.2010-21:00:00 20.9862 05.26.2010-22:00:00 20.9917 05.26.2010-23:00:00 20.9953 05.27.2010-00:00:00 21.0007 05.27.2010-01:00:00 21.0043 05.27.2010-02:00:00 21.0080 05.27.2010-03:00:00 21.0080 05.27.2010-04:00:00 21.0116 05.27.2010-05:00:00 21.0134 05.27.2010-06:00:00 21.0188 05.27.2010-07:00:00 21.0188 05.27.2010-08:00:00 21.0188 05.27.2010-09:00:00 21.0224 05.27.2010-10:00:00 21.0243 05.27.2010-11:00:00 21.0243 05.27.2010-12:00:00 21.0297 05.27.2010-13:00:00 21.0315 05.27.2010-14:00:00 21.0297 05.27.2010-15:00:00 21.0297 05.27.2010-16:00:00 21.0279 05.27.2010-17:00:00 21.0279 05.27.2010-18:00:00 21.0279 05.27.2010-19:00:00 21.0243 05.27.2010-20:00:00 21.0261 05.27.2010-21:00:00 21.0243 05.27.2010-22:00:00 21.0224 05.27.2010-23:00:00 21.0261 05.28.2010-00:00:00 21.0261 05.28.2010-01:00:00 21.0261 05.28.2010-02:00:00 21.0224 05.28.2010-03:00:00 21.0224 05.28.2010-04:00:00 21.0224 05.28.2010-05:00:00 21.0224 05.28.2010-06:00:00 21.0224 05.28.2010-07:00:00 21.0243 05.28.2010-08:00:00 21.0243 05.28.2010-09:00:00 21.0243 05.28.2010-10:00:00 21.0224 05.28.2010-11:00:00 21.0188 05.28.2010-12:00:00 21.0188 05.28.2010-13:00:00 21.0206 05.28.2010-14:00:00 21.0206 05.28.2010-15:00:00 21.0170 05.28.2010-16:00:00 21.0152 05.28.2010-17:00:00 21.0170 05.28.2010-18:00:00 21.0152 05.28.2010-19:00:00 21.0152 05.28.2010-20:00:00 21.0152 05.28.2010-21:00:00 21.0134 05.28.2010-22:00:00 21.0134 05.28.2010-23:00:00 21.0098 05.29.2010-00:00:00 21.0062 05.29.2010-01:00:00 21.0080 05.29.2010-02:00:00 21.0062 05.29.2010-03:00:00 21.0080 05.29.2010-04:00:00 21.0152 05.29.2010-05:00:00 21.0224 05.29.2010-06:00:00 21.0297 05.29.2010-07:00:00 21.0369 05.29.2010-08:00:00 21.0460 05.29.2010-09:00:00 21.0586 05.29.2010-10:00:00 21.0623 05.29.2010-11:00:00 21.0713 05.29.2010-12:00:00 21.0731 05.29.2010-13:00:00 21.0749 05.29.2010-14:00:00 21.0785 05.29.2010-15:00:00 21.0840 05.29.2010-16:00:00 21.0858 05.29.2010-17:00:00 21.0858 05.29.2010-18:00:00 21.0876 05.29.2010-19:00:00 21.0876 05.29.2010-20:00:00 21.0894 05.29.2010-21:00:00 21.0966 05.29.2010-22:00:00 21.0966 05.29.2010-23:00:00 21.1039 05.30.2010-00:00:00 21.1057 05.30.2010-01:00:00 21.1093 05.30.2010-02:00:00 21.1075 05.30.2010-03:00:00 21.1075 05.30.2010-04:00:00 21.1057 05.30.2010-05:00:00 21.1057 05.30.2010-06:00:00 21.1057 05.30.2010-07:00:00 21.1057 05.30.2010-08:00:00 21.1021 05.30.2010-09:00:00 21.1021 05.30.2010-10:00:00 21.1021 05.30.2010-11:00:00 21.0984 05.30.2010-12:00:00 21.0966 05.30.2010-13:00:00 21.0948 05.30.2010-14:00:00 21.0966 05.30.2010-15:00:00 21.0930 05.30.2010-16:00:00 21.0912 05.30.2010-17:00:00 21.0912 05.30.2010-18:00:00 21.0966 05.30.2010-19:00:00 21.0966 05.30.2010-20:00:00 21.0966 05.30.2010-21:00:00 21.1021 05.30.2010-22:00:00 21.1075 05.30.2010-23:00:00 21.1093 05.31.2010-00:00:00 21.1147 05.31.2010-01:00:00 21.1184 05.31.2010-02:00:00 21.1184 05.31.2010-03:00:00 21.1184 05.31.2010-04:00:00 21.1184 05.31.2010-05:00:00 21.1202 05.31.2010-06:00:00 21.1184 05.31.2010-07:00:00 21.1202 05.31.2010-08:00:00 21.1220 05.31.2010-09:00:00 21.1220 05.31.2010-10:00:00 21.1437 05.31.2010-11:00:00 21.1618 05.31.2010-12:00:00 21.1763 05.31.2010-13:00:00 21.1871 05.31.2010-14:00:00 21.1944 05.31.2010-15:00:00 21.2052 05.31.2010-16:00:00 21.2161 05.31.2010-17:00:00 21.2197 05.31.2010-18:00:00 21.2324 05.31.2010-19:00:00 21.2396 05.31.2010-20:00:00 21.2396 05.31.2010-21:00:00 21.2396 05.31.2010-22:00:00 21.2378 05.31.2010-23:00:00 21.2378 06.01.2010-00:00:00 21.2396 06.01.2010-01:00:00 21.2414 06.01.2010-02:00:00 21.2432 06.01.2010-03:00:00 21.2432 06.01.2010-04:00:00 21.2468 06.01.2010-05:00:00 21.2486 06.01.2010-06:00:00 21.2523 06.01.2010-07:00:00 21.2541 06.01.2010-08:00:00 21.2505 06.01.2010-09:00:00 21.2523 06.01.2010-10:00:00 21.2523 06.01.2010-11:00:00 21.2523 06.01.2010-12:00:00 21.2541 06.01.2010-13:00:00 21.2559 06.01.2010-14:00:00 21.2541 06.01.2010-15:00:00 21.2559 06.01.2010-16:00:00 21.2559 06.01.2010-17:00:00 21.2541 06.01.2010-18:00:00 21.2559 06.01.2010-19:00:00 21.2541 06.01.2010-20:00:00 21.2523 06.01.2010-21:00:00 21.2468 06.01.2010-22:00:00 21.2486 06.01.2010-23:00:00 21.2486 06.02.2010-00:00:00 21.2432 06.02.2010-01:00:00 21.2396 06.02.2010-02:00:00 21.2378 06.02.2010-03:00:00 21.2396 06.02.2010-04:00:00 21.2396 06.02.2010-05:00:00 21.2360 06.02.2010-06:00:00 21.2342 06.02.2010-07:00:00 21.2396 06.02.2010-08:00:00 21.2396 06.02.2010-09:00:00 21.2468 06.02.2010-10:00:00 21.2559 06.02.2010-11:00:00 21.2704 06.02.2010-12:00:00 21.2866 06.02.2010-13:00:00 21.3084 06.02.2010-14:00:00 21.3355 06.02.2010-15:00:00 21.3608 06.02.2010-16:00:00 21.3771 06.02.2010-17:00:00 21.4061 06.02.2010-18:00:00 21.4242 06.02.2010-19:00:00 21.4387 06.02.2010-20:00:00 21.4549 06.02.2010-21:00:00 21.4622 06.02.2010-22:00:00 21.4712 06.02.2010-23:00:00 21.4785 06.03.2010-00:00:00 21.4821 06.03.2010-01:00:00 21.4821 06.03.2010-02:00:00 21.4857 06.03.2010-03:00:00 21.4911 06.03.2010-04:00:00 21.4966 06.03.2010-05:00:00 21.4984 06.03.2010-06:00:00 21.5002 06.03.2010-07:00:00 21.4966 06.03.2010-08:00:00 21.4966 06.03.2010-09:00:00 21.4966 06.03.2010-10:00:00 21.4966 06.03.2010-11:00:00 21.5020 06.03.2010-12:00:00 21.5002 06.03.2010-13:00:00 21.5038 06.03.2010-14:00:00 21.5038 06.03.2010-15:00:00 21.5038 06.03.2010-16:00:00 21.5056 06.03.2010-17:00:00 21.5056 06.03.2010-18:00:00 21.5110 06.03.2010-19:00:00 21.5038 06.03.2010-20:00:00 21.5038 06.03.2010-21:00:00 21.5020 06.03.2010-22:00:00 21.5038 06.03.2010-23:00:00 21.5038 06.04.2010-00:00:00 21.5038 06.04.2010-01:00:00 21.4984 06.04.2010-02:00:00 21.4984 06.04.2010-03:00:00 21.4984 06.04.2010-04:00:00 21.4929 06.04.2010-05:00:00 21.4929 06.04.2010-06:00:00 21.4893 06.04.2010-07:00:00 21.4893 06.04.2010-08:00:00 21.4929 06.04.2010-09:00:00 21.4948 06.04.2010-10:00:00 21.4948 06.04.2010-11:00:00 21.4966 06.04.2010-12:00:00 21.5038 06.04.2010-13:00:00 21.5092 06.04.2010-14:00:00 21.5092 06.04.2010-15:00:00 21.5147 06.04.2010-16:00:00 21.5346 06.04.2010-17:00:00 21.5454 06.04.2010-18:00:00 21.5472 06.04.2010-19:00:00 21.5508 06.04.2010-20:00:00 21.5508 06.04.2010-21:00:00 21.5563 06.04.2010-22:00:00 21.5599 06.04.2010-23:00:00 21.5581 06.05.2010-00:00:00 21.5599 06.05.2010-01:00:00 21.5599 06.05.2010-02:00:00 21.5581 06.05.2010-03:00:00 21.5599 06.05.2010-04:00:00 21.5617 06.05.2010-05:00:00 21.5617 06.05.2010-06:00:00 21.5617 06.05.2010-07:00:00 21.5581 06.05.2010-08:00:00 21.5599 06.05.2010-09:00:00 21.5599 06.05.2010-10:00:00 21.5581 06.05.2010-11:00:00 21.5563 06.05.2010-12:00:00 21.5563 06.05.2010-13:00:00 21.5563 06.05.2010-14:00:00 21.5563 06.05.2010-15:00:00 21.5563 06.05.2010-16:00:00 21.5545 06.05.2010-17:00:00 21.5508 06.05.2010-18:00:00 21.5508 06.05.2010-19:00:00 21.5508 06.05.2010-20:00:00 21.5508 06.05.2010-21:00:00 21.5472 06.05.2010-22:00:00 21.5472 06.05.2010-23:00:00 21.5454 06.06.2010-00:00:00 21.5454 06.06.2010-01:00:00 21.5436 06.06.2010-02:00:00 21.5418 06.06.2010-03:00:00 21.5400 06.06.2010-04:00:00 21.5382 06.06.2010-05:00:00 21.5382 06.06.2010-06:00:00 21.5382 06.06.2010-07:00:00 21.5364 06.06.2010-08:00:00 21.5328 06.06.2010-09:00:00 21.5309 06.06.2010-10:00:00 21.5346 06.06.2010-11:00:00 21.5364 06.06.2010-12:00:00 21.5382 06.06.2010-13:00:00 21.5364 06.06.2010-14:00:00 21.5346 06.06.2010-15:00:00 21.5364 06.06.2010-16:00:00 21.5490 06.06.2010-17:00:00 21.5635 06.06.2010-18:00:00 21.5744 06.06.2010-19:00:00 21.5907 06.06.2010-20:00:00 21.5997 06.06.2010-21:00:00 21.6106 06.06.2010-22:00:00 21.6160 06.06.2010-23:00:00 21.6232 06.07.2010-00:00:00 21.6305 06.07.2010-01:00:00 21.6323 06.07.2010-02:00:00 21.6468 06.07.2010-03:00:00 21.6468 06.07.2010-04:00:00 21.6504 06.07.2010-05:00:00 21.6522 06.07.2010-06:00:00 21.6594 06.07.2010-07:00:00 21.6540 06.07.2010-08:00:00 21.6540 06.07.2010-09:00:00 21.6486 06.07.2010-10:00:00 21.6450 06.07.2010-11:00:00 21.6413 06.07.2010-12:00:00 21.6413 06.07.2010-13:00:00 21.6395 06.07.2010-14:00:00 21.6359 06.07.2010-15:00:00 21.6359 06.07.2010-16:00:00 21.6323 06.07.2010-17:00:00 21.6323 06.07.2010-18:00:00 21.6305 06.07.2010-19:00:00 21.6305 06.07.2010-20:00:00 21.6250 06.07.2010-21:00:00 21.6232 06.07.2010-22:00:00 21.6214 06.07.2010-23:00:00 21.6232 06.08.2010-00:00:00 21.6232 06.08.2010-01:00:00 21.6214 06.08.2010-02:00:00 21.6214 06.08.2010-03:00:00 21.6178 06.08.2010-04:00:00 21.6160 06.08.2010-05:00:00 21.6142 06.08.2010-06:00:00 21.6142 06.08.2010-07:00:00 21.6142 06.08.2010-08:00:00 21.6106 06.08.2010-09:00:00 21.6069 06.08.2010-10:00:00 21.6069 06.08.2010-11:00:00 21.6069 06.08.2010-12:00:00 21.6069 06.08.2010-13:00:00 21.6033 06.08.2010-14:00:00 21.5961 06.08.2010-15:00:00 21.5943 06.08.2010-16:00:00 21.5943 06.08.2010-17:00:00 21.5907 06.08.2010-18:00:00 21.5852 06.08.2010-19:00:00 21.5780 06.08.2010-20:00:00 21.5762 06.08.2010-21:00:00 21.5708 06.08.2010-22:00:00 21.5708 06.08.2010-23:00:00 21.5671 06.09.2010-00:00:00 21.5671 06.09.2010-01:00:00 21.5653 06.09.2010-02:00:00 21.5599 06.09.2010-03:00:00 21.5563 06.09.2010-04:00:00 21.5545 06.09.2010-05:00:00 21.5508 06.09.2010-06:00:00 21.5490 06.09.2010-07:00:00 21.5454 06.09.2010-08:00:00 21.5472 06.09.2010-09:00:00 21.5472 06.09.2010-10:00:00 21.5472 06.09.2010-11:00:00 21.5527 06.09.2010-12:00:00 21.5671 06.09.2010-13:00:00 21.5870 06.09.2010-14:00:00 21.6106 06.09.2010-15:00:00 21.6504 06.09.2010-16:00:00 21.6649 06.09.2010-17:00:00 21.6685 06.09.2010-18:00:00 21.6938 06.09.2010-19:00:00 21.7065 06.09.2010-20:00:00 21.7083 06.09.2010-21:00:00 21.7137 06.09.2010-22:00:00 21.7210 06.09.2010-23:00:00 21.7210 06.10.2010-00:00:00 21.7191 06.10.2010-01:00:00 21.7264 06.10.2010-02:00:00 21.7372 06.10.2010-03:00:00 21.7463 06.10.2010-04:00:00 21.7499 06.10.2010-05:00:00 21.7535 06.10.2010-06:00:00 21.7590 06.10.2010-07:00:00 21.7698 06.10.2010-08:00:00 21.7915 06.10.2010-09:00:00 21.7988 06.10.2010-10:00:00 21.8042 06.10.2010-11:00:00 21.8096 06.10.2010-12:00:00 21.8169 06.10.2010-13:00:00 21.8151 06.10.2010-14:00:00 21.8187 06.10.2010-15:00:00 21.8187 06.10.2010-16:00:00 21.8313 06.10.2010-17:00:00 21.8404 06.10.2010-18:00:00 21.8512 06.10.2010-19:00:00 21.8567 06.10.2010-20:00:00 21.8585 06.10.2010-21:00:00 21.8567 06.10.2010-22:00:00 21.8603 06.10.2010-23:00:00 21.8621 06.11.2010-00:00:00 21.8693 06.11.2010-01:00:00 21.8748 06.11.2010-02:00:00 21.8784 06.11.2010-03:00:00 21.8820 06.11.2010-04:00:00 21.8929 06.11.2010-05:00:00 21.8965 06.11.2010-06:00:00 21.9001 06.11.2010-07:00:00 21.9019 06.11.2010-08:00:00 21.9092 06.11.2010-09:00:00 21.9110 06.11.2010-10:00:00 21.9164 06.11.2010-11:00:00 21.9218 06.11.2010-12:00:00 21.9254 06.11.2010-13:00:00 21.9254 06.11.2010-14:00:00 21.9254 06.11.2010-15:00:00 21.9236 06.11.2010-16:00:00 21.9218 06.11.2010-17:00:00 21.9218 06.11.2010-18:00:00 21.9200 06.11.2010-19:00:00 21.9164 06.11.2010-20:00:00 21.9146 06.11.2010-21:00:00 21.9128 06.11.2010-22:00:00 21.9146 06.11.2010-23:00:00 21.9146 06.12.2010-00:00:00 21.9128 06.12.2010-01:00:00 21.9128 06.12.2010-02:00:00 21.9128 06.12.2010-03:00:00 21.9128 06.12.2010-04:00:00 21.9092 06.12.2010-05:00:00 21.9037 06.12.2010-06:00:00 21.9019 06.12.2010-07:00:00 21.9037 06.12.2010-08:00:00 21.9037 06.12.2010-09:00:00 21.9055 06.12.2010-10:00:00 21.9019 06.12.2010-11:00:00 21.9001 06.12.2010-12:00:00 21.9001 06.12.2010-13:00:00 21.8983 06.12.2010-14:00:00 21.8983 06.12.2010-15:00:00 21.8947 06.12.2010-16:00:00 21.8947 06.12.2010-17:00:00 21.8947 06.12.2010-18:00:00 21.8911 06.12.2010-19:00:00 21.8893 06.12.2010-20:00:00 21.8856 06.12.2010-21:00:00 21.8838 06.12.2010-22:00:00 21.8766 06.12.2010-23:00:00 21.8748 06.13.2010-00:00:00 21.8712 06.13.2010-01:00:00 21.8675 06.13.2010-02:00:00 21.8603 06.13.2010-03:00:00 21.8567 06.13.2010-04:00:00 21.8549 06.13.2010-05:00:00 21.8494 06.13.2010-06:00:00 21.8494 06.13.2010-07:00:00 21.8494 06.13.2010-08:00:00 21.8476 06.13.2010-09:00:00 21.8458 06.13.2010-10:00:00 21.8458 06.13.2010-11:00:00 21.8422 06.13.2010-12:00:00 21.8404 06.13.2010-13:00:00 21.8386 06.13.2010-14:00:00 21.8350 06.13.2010-15:00:00 21.8313 06.13.2010-16:00:00 21.8295 06.13.2010-17:00:00 21.8295 06.13.2010-18:00:00 21.8259 06.13.2010-19:00:00 21.8241 06.13.2010-20:00:00 21.8223 06.13.2010-21:00:00 21.8205 06.13.2010-22:00:00 21.8205 06.13.2010-23:00:00 21.8223 06.14.2010-00:00:00 21.8223 06.14.2010-01:00:00 21.8187 06.14.2010-02:00:00 21.8169 06.14.2010-03:00:00 21.8151 06.14.2010-04:00:00 21.8078 06.14.2010-05:00:00 21.8078 06.14.2010-06:00:00 21.8078 06.14.2010-07:00:00 21.8078 06.14.2010-08:00:00 21.8042 06.14.2010-09:00:00 21.8042 06.14.2010-10:00:00 21.8024 06.14.2010-11:00:00 21.7988 06.14.2010-12:00:00 21.7970 06.14.2010-13:00:00 21.7933 06.14.2010-14:00:00 21.7897 06.14.2010-15:00:00 21.7879 06.14.2010-16:00:00 21.7861 06.14.2010-17:00:00 21.7807 06.14.2010-18:00:00 21.7807 06.14.2010-19:00:00 21.7771 06.14.2010-20:00:00 21.7734 06.14.2010-21:00:00 21.7716 06.14.2010-22:00:00 21.7698 06.14.2010-23:00:00 21.7680 06.15.2010-00:00:00 21.7644 06.15.2010-01:00:00 21.7626 06.15.2010-02:00:00 21.7590 06.15.2010-03:00:00 21.7571 06.15.2010-04:00:00 21.7571 06.15.2010-05:00:00 21.7553 06.15.2010-06:00:00 21.7553 06.15.2010-07:00:00 21.7535 06.15.2010-08:00:00 21.7499 06.15.2010-09:00:00 21.7463 06.15.2010-10:00:00 21.7409 06.15.2010-11:00:00 21.7409 06.15.2010-12:00:00 21.7372 06.15.2010-13:00:00 21.7372 06.15.2010-14:00:00 21.7336 06.15.2010-15:00:00 21.7282 06.15.2010-16:00:00 21.7282 06.15.2010-17:00:00 21.7282 06.15.2010-18:00:00 21.7246 06.15.2010-19:00:00 21.7210 06.15.2010-20:00:00 21.7191 06.15.2010-21:00:00 21.7137 06.15.2010-22:00:00 21.7137 06.15.2010-23:00:00 21.7047 06.16.2010-00:00:00 21.7029 06.16.2010-01:00:00 21.6974 06.16.2010-02:00:00 21.6920 06.16.2010-03:00:00 21.6938 06.16.2010-04:00:00 21.6920 06.16.2010-05:00:00 21.6902 06.16.2010-06:00:00 21.6866 06.16.2010-07:00:00 21.6793 06.16.2010-08:00:00 21.6775 06.16.2010-09:00:00 21.6739 06.16.2010-10:00:00 21.6685 06.16.2010-11:00:00 21.6685 06.16.2010-12:00:00 21.6685 06.16.2010-13:00:00 21.6649 06.16.2010-14:00:00 21.6612 06.16.2010-15:00:00 21.6594 06.16.2010-16:00:00 21.6558 06.16.2010-17:00:00 21.6522 06.16.2010-18:00:00 21.6522 06.16.2010-19:00:00 21.6486 06.16.2010-20:00:00 21.6468 06.16.2010-21:00:00 21.6468 06.16.2010-22:00:00 21.6413 06.16.2010-23:00:00 21.6395 06.17.2010-00:00:00 21.6359 06.17.2010-01:00:00 21.6305 06.17.2010-02:00:00 21.6305 06.17.2010-03:00:00 21.6269 06.17.2010-04:00:00 21.6232 06.17.2010-05:00:00 21.6250 06.17.2010-06:00:00 21.6196 06.17.2010-07:00:00 21.6178 06.17.2010-08:00:00 21.6178 06.17.2010-09:00:00 21.6124 06.17.2010-10:00:00 21.6088 06.17.2010-11:00:00 21.6051 06.17.2010-12:00:00 21.6051 06.17.2010-13:00:00 21.6033 06.17.2010-14:00:00 21.5979 06.17.2010-15:00:00 21.5961 06.17.2010-16:00:00 21.5907 06.17.2010-17:00:00 21.5852 06.17.2010-18:00:00 21.5780 06.17.2010-19:00:00 21.5744 06.17.2010-20:00:00 21.5744 06.17.2010-21:00:00 21.5708 06.17.2010-22:00:00 21.5635 06.17.2010-23:00:00 21.5545 06.18.2010-00:00:00 21.5472 06.18.2010-01:00:00 21.5472 06.18.2010-02:00:00 21.5472 06.18.2010-03:00:00 21.5454 06.18.2010-04:00:00 21.5436 06.18.2010-05:00:00 21.5346 06.18.2010-06:00:00 21.5273 06.18.2010-07:00:00 21.5201 06.18.2010-08:00:00 21.5183 06.18.2010-09:00:00 21.5092 06.18.2010-10:00:00 21.5020 06.18.2010-11:00:00 21.4966 06.18.2010-12:00:00 21.4857 06.18.2010-13:00:00 21.4821 06.18.2010-14:00:00 21.4785 06.18.2010-15:00:00 21.4748 06.18.2010-16:00:00 21.4694 06.18.2010-17:00:00 21.4694 06.18.2010-18:00:00 21.4549 06.18.2010-19:00:00 21.4495 06.18.2010-20:00:00 21.4459 06.18.2010-21:00:00 21.4405 06.18.2010-22:00:00 21.4368 06.18.2010-23:00:00 21.4350 06.19.2010-00:00:00 21.4296 06.19.2010-01:00:00 21.4224 06.19.2010-02:00:00 21.4206 06.19.2010-03:00:00 21.4115 06.19.2010-04:00:00 21.4061 06.19.2010-05:00:00 21.4043 06.19.2010-06:00:00 21.3988 06.19.2010-07:00:00 21.3952 06.19.2010-08:00:00 21.3862 06.19.2010-09:00:00 21.3771 06.19.2010-10:00:00 21.3753 06.19.2010-11:00:00 21.3681 06.19.2010-12:00:00 21.3608 06.19.2010-13:00:00 21.3572 06.19.2010-14:00:00 21.3572 06.19.2010-15:00:00 21.3536 06.19.2010-16:00:00 21.3518 06.19.2010-17:00:00 21.3464 06.19.2010-18:00:00 21.3482 06.19.2010-19:00:00 21.3446 06.19.2010-20:00:00 21.3391 06.19.2010-21:00:00 21.3373 06.19.2010-22:00:00 21.3355 06.19.2010-23:00:00 21.3319 06.20.2010-00:00:00 21.3319 06.20.2010-01:00:00 21.3283 06.20.2010-02:00:00 21.3228 06.20.2010-03:00:00 21.3210 06.20.2010-04:00:00 21.3210 06.20.2010-05:00:00 21.3192 06.20.2010-06:00:00 21.3138 06.20.2010-07:00:00 21.3138 06.20.2010-08:00:00 21.3210 06.20.2010-09:00:00 21.3210 06.20.2010-10:00:00 21.3228 06.20.2010-11:00:00 21.3210 06.20.2010-12:00:00 21.3210 06.20.2010-13:00:00 21.3084 06.20.2010-14:00:00 21.3047 06.20.2010-15:00:00 21.3047 06.20.2010-16:00:00 21.3102 06.20.2010-17:00:00 21.3246 06.20.2010-18:00:00 21.3319 06.20.2010-19:00:00 21.3355 06.20.2010-20:00:00 21.3373 06.20.2010-21:00:00 21.3391 06.20.2010-22:00:00 21.3373 06.20.2010-23:00:00 21.3373 06.21.2010-00:00:00 21.3301 06.21.2010-01:00:00 21.3301 06.21.2010-02:00:00 21.3301 06.21.2010-03:00:00 21.3283 06.21.2010-04:00:00 21.3246 06.21.2010-05:00:00 21.3246 06.21.2010-06:00:00 21.3228 06.21.2010-07:00:00 21.3210 06.21.2010-08:00:00 21.3174 06.21.2010-09:00:00 21.3120 06.21.2010-10:00:00 21.3120 06.21.2010-11:00:00 21.3102 06.21.2010-12:00:00 21.3029 06.21.2010-13:00:00 21.3011 06.21.2010-14:00:00 21.2957 06.21.2010-15:00:00 21.2939 06.21.2010-16:00:00 21.2903 06.21.2010-17:00:00 21.2830 06.21.2010-18:00:00 21.2812 06.21.2010-19:00:00 21.2794 06.21.2010-20:00:00 21.2740 06.21.2010-21:00:00 21.2685 06.21.2010-22:00:00 21.2667 06.21.2010-23:00:00 21.2667 06.22.2010-00:00:00 21.2613 06.22.2010-01:00:00 21.2577 06.22.2010-02:00:00 21.2541 06.22.2010-03:00:00 21.2505 06.22.2010-04:00:00 21.2486 06.22.2010-05:00:00 21.2468 06.22.2010-06:00:00 21.2450 06.22.2010-07:00:00 21.2396 06.22.2010-08:00:00 21.2378 06.22.2010-09:00:00 21.2360 06.22.2010-10:00:00 21.2324 06.22.2010-11:00:00 21.2324 06.22.2010-12:00:00 21.2287 06.22.2010-13:00:00 21.2215 06.22.2010-14:00:00 21.2179 06.22.2010-15:00:00 21.2088 06.22.2010-16:00:00 21.2016 06.22.2010-17:00:00 21.1889 06.22.2010-18:00:00 21.1835 06.22.2010-19:00:00 21.1799 06.22.2010-20:00:00 21.1763 06.22.2010-21:00:00 21.1708 06.22.2010-22:00:00 21.1690 06.22.2010-23:00:00 21.1618 06.23.2010-00:00:00 21.1564 06.23.2010-01:00:00 21.1509 06.23.2010-02:00:00 21.1473 06.23.2010-03:00:00 21.1401 06.23.2010-04:00:00 21.1401 06.23.2010-05:00:00 21.1401 06.23.2010-06:00:00 21.1328 06.23.2010-07:00:00 21.1292 06.23.2010-08:00:00 21.1292 06.23.2010-09:00:00 21.1238 06.23.2010-10:00:00 21.1184 06.23.2010-11:00:00 21.1111 06.23.2010-12:00:00 21.1111 06.23.2010-13:00:00 21.1075 06.23.2010-14:00:00 21.1039 06.23.2010-15:00:00 21.0966 06.23.2010-16:00:00 21.0948 06.23.2010-17:00:00 21.0894 06.23.2010-18:00:00 21.0822 06.23.2010-19:00:00 21.0731 06.23.2010-20:00:00 21.0677 06.23.2010-21:00:00 21.0641 06.23.2010-22:00:00 21.0586 06.23.2010-23:00:00 21.0532 06.24.2010-00:00:00 21.0478 06.24.2010-01:00:00 21.0405 06.24.2010-02:00:00 21.0405 06.24.2010-03:00:00 21.0351 06.24.2010-04:00:00 21.0315 06.24.2010-05:00:00 21.0261 06.24.2010-06:00:00 21.0188 06.24.2010-07:00:00 21.0134 06.24.2010-08:00:00 21.0116 06.24.2010-09:00:00 21.0043 06.24.2010-10:00:00 20.9953 06.24.2010-11:00:00 20.9899 06.24.2010-12:00:00 20.9881 06.24.2010-13:00:00 20.9844 06.24.2010-14:00:00 20.9808 06.24.2010-15:00:00 20.9790 06.24.2010-16:00:00 20.9718 06.24.2010-17:00:00 20.9663 06.24.2010-18:00:00 20.9645 06.24.2010-19:00:00 20.9573 06.24.2010-20:00:00 20.9537 06.24.2010-21:00:00 20.9410 06.24.2010-22:00:00 20.9374 06.24.2010-23:00:00 20.9338 06.25.2010-00:00:00 20.9338 06.25.2010-01:00:00 20.9229 06.25.2010-02:00:00 20.9229 06.25.2010-03:00:00 20.9193 06.25.2010-04:00:00 20.9084 06.25.2010-05:00:00 20.9030 06.25.2010-06:00:00 20.9012 06.25.2010-07:00:00 20.8976 06.25.2010-08:00:00 20.8940 06.25.2010-09:00:00 20.8885 06.25.2010-10:00:00 20.8885 06.25.2010-11:00:00 20.8885 06.25.2010-12:00:00 20.8831 06.25.2010-13:00:00 20.8777 06.25.2010-14:00:00 20.8777 06.25.2010-15:00:00 20.8722 06.25.2010-16:00:00 20.8686 06.25.2010-17:00:00 20.8686 06.25.2010-18:00:00 20.8650 06.25.2010-19:00:00 20.8632 06.25.2010-20:00:00 20.8578 06.25.2010-21:00:00 20.8560 06.25.2010-22:00:00 20.8523 06.25.2010-23:00:00 20.8451 06.26.2010-00:00:00 20.8451 06.26.2010-01:00:00 20.8397 06.26.2010-02:00:00 20.8342 06.26.2010-03:00:00 20.8270 06.26.2010-04:00:00 20.8252 06.26.2010-05:00:00 20.8234 06.26.2010-06:00:00 20.8198 06.26.2010-07:00:00 20.8180 06.26.2010-08:00:00 20.8180 06.26.2010-09:00:00 20.8161 06.26.2010-10:00:00 20.8125 06.26.2010-11:00:00 20.8089 06.26.2010-12:00:00 20.8089 06.26.2010-13:00:00 20.8053 06.26.2010-14:00:00 20.8035 06.26.2010-15:00:00 20.7962 06.26.2010-16:00:00 20.7944 06.26.2010-17:00:00 20.7926 06.26.2010-18:00:00 20.7908 06.26.2010-19:00:00 20.7836 06.26.2010-20:00:00 20.7799 06.26.2010-21:00:00 20.7727 06.26.2010-22:00:00 20.7655 06.26.2010-23:00:00 20.7619 06.27.2010-00:00:00 20.7510 06.27.2010-01:00:00 20.7419 06.27.2010-02:00:00 20.7365 06.27.2010-03:00:00 20.7293 06.27.2010-04:00:00 20.7220 06.27.2010-05:00:00 20.7148 06.27.2010-06:00:00 20.7112 06.27.2010-07:00:00 20.7112 06.27.2010-08:00:00 20.7076 06.27.2010-09:00:00 20.7021 06.27.2010-10:00:00 20.6949 06.27.2010-11:00:00 20.6877 06.27.2010-12:00:00 20.6840 06.27.2010-13:00:00 20.6768 06.27.2010-14:00:00 20.6714 06.27.2010-15:00:00 20.6605 06.27.2010-16:00:00 20.6587 06.27.2010-17:00:00 20.6460 06.27.2010-18:00:00 20.6334 06.27.2010-19:00:00 20.6316 06.27.2010-20:00:00 20.6261 06.27.2010-21:00:00 20.6207 06.27.2010-22:00:00 20.6189 06.27.2010-23:00:00 20.6153 06.28.2010-00:00:00 20.6117 06.28.2010-01:00:00 20.5936 06.28.2010-02:00:00 20.5881 06.28.2010-03:00:00 20.5791 06.28.2010-04:00:00 20.5664 06.28.2010-05:00:00 20.5628 06.28.2010-06:00:00 20.5574 06.28.2010-07:00:00 20.5483 06.28.2010-08:00:00 20.5429 06.28.2010-09:00:00 20.5375 06.28.2010-10:00:00 20.5320 06.28.2010-11:00:00 20.5320 06.28.2010-12:00:00 20.5266 06.28.2010-13:00:00 20.5266 06.28.2010-14:00:00 20.5194 06.28.2010-15:00:00 20.5157 06.28.2010-16:00:00 20.5085 06.28.2010-17:00:00 20.5085 06.28.2010-18:00:00 20.5049 06.28.2010-19:00:00 20.4976 06.28.2010-20:00:00 20.4904 06.28.2010-21:00:00 20.4868 06.28.2010-22:00:00 20.4796 06.28.2010-23:00:00 20.4759 06.29.2010-00:00:00 20.4669 06.29.2010-01:00:00 20.4615 06.29.2010-02:00:00 20.4578 06.29.2010-03:00:00 20.4524 06.29.2010-04:00:00 20.4470 06.29.2010-05:00:00 20.4434 06.29.2010-06:00:00 20.4379 06.29.2010-07:00:00 20.4379 06.29.2010-08:00:00 20.4361 06.29.2010-09:00:00 20.4325 06.29.2010-10:00:00 20.4271 06.29.2010-11:00:00 20.4216 06.29.2010-12:00:00 20.4180 06.29.2010-13:00:00 20.4144 06.29.2010-14:00:00 20.4144 06.29.2010-15:00:00 20.4108 06.29.2010-16:00:00 20.4072 06.29.2010-17:00:00 20.3981 06.29.2010-18:00:00 20.3927 06.29.2010-19:00:00 20.3818 06.29.2010-20:00:00 20.3782 06.29.2010-21:00:00 20.3728 06.29.2010-22:00:00 20.3692 06.29.2010-23:00:00 20.3601 06.30.2010-00:00:00 20.3529 06.30.2010-01:00:00 20.3456 06.30.2010-02:00:00 20.3456 06.30.2010-03:00:00 20.3366 06.30.2010-04:00:00 20.3366 06.30.2010-05:00:00 20.3312 06.30.2010-06:00:00 20.3185 06.30.2010-07:00:00 20.3113 06.30.2010-08:00:00 20.3058 06.30.2010-09:00:00 20.3022 06.30.2010-10:00:00 20.2986 06.30.2010-11:00:00 20.2950 06.30.2010-12:00:00 20.2895 06.30.2010-13:00:00 20.2787 06.30.2010-14:00:00 20.2751 06.30.2010-15:00:00 20.2696 06.30.2010-16:00:00 20.2642 06.30.2010-17:00:00 20.2552 06.30.2010-18:00:00 20.2515 06.30.2010-19:00:00 20.2479 06.30.2010-20:00:00 20.2425 06.30.2010-21:00:00 20.2353 06.30.2010-22:00:00 20.2353 06.30.2010-23:00:00 20.2244 07.01.2010-00:00:00 20.2190 07.01.2010-01:00:00 20.2153 07.01.2010-02:00:00 20.2135 07.01.2010-03:00:00 20.2063 07.01.2010-04:00:00 20.2027 07.01.2010-05:00:00 20.1954 07.01.2010-06:00:00 20.1882 07.01.2010-07:00:00 20.1864 07.01.2010-08:00:00 20.1828 07.01.2010-09:00:00 20.1792 07.01.2010-10:00:00 20.1755 07.01.2010-11:00:00 20.1719 07.01.2010-12:00:00 20.1629 07.01.2010-13:00:00 20.1629 07.01.2010-14:00:00 20.1574 07.01.2010-15:00:00 20.1502 07.01.2010-16:00:00 20.1466 07.01.2010-17:00:00 20.1412 07.01.2010-18:00:00 20.1321 07.01.2010-19:00:00 20.1249 07.01.2010-20:00:00 20.1212 07.01.2010-21:00:00 20.1176 07.01.2010-22:00:00 20.1104 07.01.2010-23:00:00 20.1068 07.02.2010-00:00:00 20.1050 07.02.2010-01:00:00 20.0995 07.02.2010-02:00:00 20.0977 07.02.2010-03:00:00 20.0959 07.02.2010-04:00:00 20.0923 07.02.2010-05:00:00 20.0869 07.02.2010-06:00:00 20.0832 07.02.2010-07:00:00 20.0814 07.02.2010-08:00:00 20.0778 07.02.2010-09:00:00 20.0742 07.02.2010-10:00:00 20.0688 07.02.2010-11:00:00 20.0651 07.02.2010-12:00:00 20.0633 07.02.2010-13:00:00 20.0579 07.02.2010-14:00:00 20.0561 07.02.2010-15:00:00 20.0525 07.02.2010-16:00:00 20.0452 07.02.2010-17:00:00 20.0362 07.02.2010-18:00:00 20.0290 07.02.2010-19:00:00 20.0235 07.02.2010-20:00:00 20.0199 07.02.2010-21:00:00 20.0199 07.02.2010-22:00:00 20.0145 07.02.2010-23:00:00 20.0018 07.03.2010-00:00:00 20.0000 07.03.2010-01:00:00 19.9928 07.03.2010-02:00:00 19.9891 07.03.2010-03:00:00 19.9855 07.03.2010-04:00:00 19.9837 07.03.2010-05:00:00 19.9747 07.03.2010-06:00:00 19.9710 07.03.2010-07:00:00 19.9638 07.03.2010-08:00:00 19.9602 07.03.2010-09:00:00 19.9584 07.03.2010-10:00:00 19.9548 07.03.2010-11:00:00 19.9548 07.03.2010-12:00:00 19.9529 07.03.2010-13:00:00 19.9457 07.03.2010-14:00:00 19.9403 07.03.2010-15:00:00 19.9385 07.03.2010-16:00:00 19.9330 07.03.2010-17:00:00 19.9258 07.03.2010-18:00:00 19.9186 07.03.2010-19:00:00 19.9149 07.03.2010-20:00:00 19.9059 07.03.2010-21:00:00 19.8987 07.03.2010-22:00:00 19.8969 07.03.2010-23:00:00 19.8914 07.04.2010-00:00:00 19.8896 07.04.2010-01:00:00 19.8860 07.04.2010-02:00:00 19.8824 07.04.2010-03:00:00 19.8769 07.04.2010-04:00:00 19.8751 07.04.2010-05:00:00 19.8715 07.04.2010-06:00:00 19.8697 07.04.2010-07:00:00 19.8661 07.04.2010-08:00:00 19.8643 07.04.2010-09:00:00 19.8625 07.04.2010-10:00:00 19.8607 07.04.2010-11:00:00 19.8516 07.04.2010-12:00:00 19.8462 07.04.2010-13:00:00 19.8462 07.04.2010-14:00:00 19.8426 07.04.2010-15:00:00 19.8371 07.04.2010-16:00:00 19.8317 07.04.2010-17:00:00 19.8245 07.04.2010-18:00:00 19.8208 07.04.2010-19:00:00 19.8154 07.04.2010-20:00:00 19.8046 07.04.2010-21:00:00 19.8028 07.04.2010-22:00:00 19.7973 07.04.2010-23:00:00 19.7919 07.05.2010-00:00:00 19.7883 07.05.2010-01:00:00 19.7865 07.05.2010-02:00:00 19.7865 07.05.2010-03:00:00 19.7810 07.05.2010-04:00:00 19.7756 07.05.2010-05:00:00 19.7738 07.05.2010-06:00:00 19.7702 07.05.2010-07:00:00 19.7666 07.05.2010-08:00:00 19.7647 07.05.2010-09:00:00 19.7611 07.05.2010-10:00:00 19.7611 07.05.2010-11:00:00 19.7575 07.05.2010-12:00:00 19.7557 07.05.2010-13:00:00 19.7467 07.05.2010-14:00:00 19.7412 07.05.2010-15:00:00 19.7412 07.05.2010-16:00:00 19.7394 07.05.2010-17:00:00 19.7340 07.05.2010-18:00:00 19.7267 07.05.2010-19:00:00 19.7249 07.05.2010-20:00:00 19.7141 07.05.2010-21:00:00 19.7141 07.05.2010-22:00:00 19.7032 07.05.2010-23:00:00 19.7014 07.06.2010-00:00:00 19.6924 07.06.2010-01:00:00 19.6906 07.06.2010-02:00:00 19.6851 07.06.2010-03:00:00 19.6815 07.06.2010-04:00:00 19.6779 07.06.2010-05:00:00 19.6725 07.06.2010-06:00:00 19.6688 07.06.2010-07:00:00 19.6634 07.06.2010-08:00:00 19.6598 07.06.2010-09:00:00 19.6526 07.06.2010-10:00:00 19.6471 07.06.2010-11:00:00 19.6471 07.06.2010-12:00:00 19.6417 07.06.2010-13:00:00 19.6345 07.06.2010-14:00:00 19.6272 07.06.2010-15:00:00 19.6254 07.06.2010-16:00:00 19.6218 07.06.2010-17:00:00 19.6182 07.06.2010-18:00:00 19.6127 07.06.2010-19:00:00 19.6091 07.06.2010-20:00:00 19.5983 07.06.2010-21:00:00 19.5983 07.06.2010-22:00:00 19.5965 07.06.2010-23:00:00 19.5946 07.07.2010-00:00:00 19.5910 07.07.2010-01:00:00 19.5892 07.07.2010-02:00:00 19.5892 07.07.2010-03:00:00 19.5838 07.07.2010-04:00:00 19.5747 07.07.2010-05:00:00 19.5729 07.07.2010-06:00:00 19.5693 07.07.2010-07:00:00 19.5657 07.07.2010-08:00:00 19.5603 07.07.2010-09:00:00 19.5585 07.07.2010-10:00:00 19.5566 07.07.2010-11:00:00 19.5548 07.07.2010-12:00:00 19.5512 07.07.2010-13:00:00 19.5476 07.07.2010-14:00:00 19.5440 07.07.2010-15:00:00 19.5404 07.07.2010-16:00:00 19.5385 07.07.2010-17:00:00 19.5349 07.07.2010-18:00:00 19.5259 07.07.2010-19:00:00 19.5223 07.07.2010-20:00:00 19.5168 07.07.2010-21:00:00 19.5150 07.07.2010-22:00:00 19.5096 07.07.2010-23:00:00 19.5078 07.08.2010-00:00:00 19.5042 07.08.2010-01:00:00 19.4987 07.08.2010-02:00:00 19.4969 07.08.2010-03:00:00 19.4915 07.08.2010-04:00:00 19.4915 07.08.2010-05:00:00 19.4897 07.08.2010-06:00:00 19.4861 07.08.2010-07:00:00 19.4824 07.08.2010-08:00:00 19.4752 07.08.2010-09:00:00 19.4680 07.08.2010-10:00:00 19.4643 07.08.2010-11:00:00 19.4625 07.08.2010-12:00:00 19.4625 07.08.2010-13:00:00 19.4589 07.08.2010-14:00:00 19.4571 07.08.2010-15:00:00 19.4553 07.08.2010-16:00:00 19.4499 07.08.2010-17:00:00 19.4463 07.08.2010-18:00:00 19.4444 07.08.2010-19:00:00 19.4426 07.08.2010-20:00:00 19.4390 07.08.2010-21:00:00 19.4354 07.08.2010-22:00:00 19.4336 07.08.2010-23:00:00 19.4336 07.09.2010-00:00:00 19.4336 07.09.2010-01:00:00 19.4318 07.09.2010-02:00:00 19.4245 07.09.2010-03:00:00 19.4155 07.09.2010-04:00:00 19.4083 07.09.2010-05:00:00 19.4010 07.09.2010-06:00:00 19.4010 07.09.2010-07:00:00 19.3992 07.09.2010-08:00:00 19.3956 07.09.2010-09:00:00 19.3956 07.09.2010-10:00:00 19.3938 07.09.2010-11:00:00 19.3902 07.09.2010-12:00:00 19.3883 07.09.2010-13:00:00 19.3829 07.09.2010-14:00:00 19.3829 07.09.2010-15:00:00 19.3793 07.09.2010-16:00:00 19.3721 07.09.2010-17:00:00 19.3648 07.09.2010-18:00:00 19.3630 07.09.2010-19:00:00 19.3540 07.09.2010-20:00:00 19.3503 07.09.2010-21:00:00 19.3431 07.09.2010-22:00:00 19.3431 07.09.2010-23:00:00 19.3395 07.10.2010-00:00:00 19.3341 07.10.2010-01:00:00 19.3286 07.10.2010-02:00:00 19.3214 07.10.2010-03:00:00 19.3142 07.10.2010-04:00:00 19.3123 07.10.2010-05:00:00 19.3015 07.10.2010-06:00:00 19.2961 07.10.2010-07:00:00 19.2834 07.10.2010-08:00:00 19.2816 07.10.2010-09:00:00 19.2780 07.10.2010-10:00:00 19.2707 07.10.2010-11:00:00 19.2671 07.10.2010-12:00:00 19.2617 07.10.2010-13:00:00 19.2599 07.10.2010-14:00:00 19.2599 07.10.2010-15:00:00 19.2581 07.10.2010-16:00:00 19.2526 07.10.2010-17:00:00 19.2454 07.10.2010-18:00:00 19.2363 07.10.2010-19:00:00 19.2309 07.10.2010-20:00:00 19.2255 07.10.2010-21:00:00 19.2237 07.10.2010-22:00:00 19.2219 07.10.2010-23:00:00 19.2182 07.11.2010-00:00:00 19.2164 07.11.2010-01:00:00 19.2146 07.11.2010-02:00:00 19.2110 07.11.2010-03:00:00 19.2092 07.11.2010-04:00:00 19.2092 07.11.2010-05:00:00 19.1965 07.11.2010-06:00:00 19.1965 07.11.2010-07:00:00 19.1965 07.11.2010-08:00:00 19.1875 07.11.2010-09:00:00 19.1839 07.11.2010-10:00:00 19.1784 07.11.2010-11:00:00 19.1748 07.11.2010-12:00:00 19.1658 07.11.2010-13:00:00 19.1640 07.11.2010-14:00:00 19.1603 07.11.2010-15:00:00 19.1567 07.11.2010-16:00:00 19.1531 07.11.2010-17:00:00 19.1459 07.11.2010-18:00:00 19.1386 07.11.2010-19:00:00 19.1386 07.11.2010-20:00:00 19.1350 07.11.2010-21:00:00 19.1332 07.11.2010-22:00:00 19.1259 07.11.2010-23:00:00 19.1241 07.12.2010-00:00:00 19.1205 07.12.2010-01:00:00 19.1187 07.12.2010-02:00:00 19.1169 07.12.2010-03:00:00 19.1097 07.12.2010-04:00:00 19.1097 07.12.2010-05:00:00 19.1060 07.12.2010-06:00:00 19.1024 07.12.2010-07:00:00 19.0970 07.12.2010-08:00:00 19.0952 07.12.2010-09:00:00 19.0934 07.12.2010-10:00:00 19.0879 07.12.2010-11:00:00 19.0879 07.12.2010-12:00:00 19.0879 07.12.2010-13:00:00 19.0879 07.12.2010-14:00:00 19.0807 07.12.2010-15:00:00 19.0771 07.12.2010-16:00:00 19.0753 07.12.2010-17:00:00 19.0753 07.12.2010-18:00:00 19.0753 07.12.2010-19:00:00 19.0680 07.12.2010-20:00:00 19.0662 07.12.2010-21:00:00 19.0626 07.12.2010-22:00:00 19.0554 07.12.2010-23:00:00 19.0499 07.13.2010-00:00:00 19.0445 07.13.2010-01:00:00 19.0409 07.13.2010-02:00:00 19.0409 07.13.2010-03:00:00 19.0337 07.13.2010-04:00:00 19.0300 07.13.2010-05:00:00 19.0282 07.13.2010-06:00:00 19.0246 07.13.2010-07:00:00 19.0228 07.13.2010-08:00:00 19.0228 07.13.2010-09:00:00 19.0192 07.13.2010-10:00:00 19.0192 07.13.2010-11:00:00 19.0156 07.13.2010-12:00:00 19.0138 07.13.2010-13:00:00 19.0119 07.13.2010-14:00:00 19.0101 07.13.2010-15:00:00 19.0047 07.13.2010-16:00:00 18.9975 07.13.2010-17:00:00 18.9884 07.13.2010-18:00:00 18.9830 07.13.2010-19:00:00 18.9830 07.13.2010-20:00:00 18.9776 07.13.2010-21:00:00 18.9758 07.13.2010-22:00:00 18.9739 07.13.2010-23:00:00 18.9721 07.14.2010-00:00:00 18.9667 07.14.2010-01:00:00 18.9631 07.14.2010-02:00:00 18.9558 07.14.2010-03:00:00 18.9522 07.14.2010-04:00:00 18.9468 07.14.2010-05:00:00 18.9359 07.14.2010-06:00:00 18.9269 07.14.2010-07:00:00 18.9269 07.14.2010-08:00:00 18.9269 07.14.2010-09:00:00 18.9269 07.14.2010-10:00:00 18.9233 07.14.2010-11:00:00 18.9197 07.14.2010-12:00:00 18.9178 07.14.2010-13:00:00 18.9124 07.14.2010-14:00:00 18.9070 07.14.2010-15:00:00 18.8979 07.14.2010-16:00:00 18.8961 07.14.2010-17:00:00 18.8907 07.14.2010-18:00:00 18.8835 07.14.2010-19:00:00 18.8708 07.14.2010-20:00:00 18.8708 07.14.2010-21:00:00 18.8654 07.14.2010-22:00:00 18.8617 07.14.2010-23:00:00 18.8581 07.15.2010-00:00:00 18.8545 07.15.2010-01:00:00 18.8527 07.15.2010-02:00:00 18.8509 07.15.2010-03:00:00 18.8455 07.15.2010-04:00:00 18.8436 07.15.2010-05:00:00 18.8400 07.15.2010-06:00:00 18.8346 07.15.2010-07:00:00 18.8310 07.15.2010-08:00:00 18.8310 07.15.2010-09:00:00 18.8256 07.15.2010-10:00:00 18.8237 07.15.2010-11:00:00 18.8219 07.15.2010-12:00:00 18.8201 07.15.2010-13:00:00 18.8093 07.15.2010-14:00:00 18.8056 07.15.2010-15:00:00 18.8056 07.15.2010-16:00:00 18.8002 07.15.2010-17:00:00 18.7984 07.15.2010-18:00:00 18.7966 07.15.2010-19:00:00 18.7948 07.15.2010-20:00:00 18.7857 07.15.2010-21:00:00 18.7821 07.15.2010-22:00:00 18.7713 07.15.2010-23:00:00 18.7658 07.16.2010-00:00:00 18.7640 07.16.2010-01:00:00 18.7604 07.16.2010-02:00:00 18.7586 07.16.2010-03:00:00 18.7532 07.16.2010-04:00:00 18.7477 07.16.2010-05:00:00 18.7423 07.16.2010-06:00:00 18.7423 07.16.2010-07:00:00 18.7423 07.16.2010-08:00:00 18.7423 07.16.2010-09:00:00 18.7423 07.16.2010-10:00:00 18.7405 07.16.2010-11:00:00 18.7405 07.16.2010-12:00:00 18.7387 07.16.2010-13:00:00 18.7351 07.16.2010-14:00:00 18.7296 07.16.2010-15:00:00 18.7278 07.16.2010-16:00:00 18.7206 07.16.2010-17:00:00 18.7170 07.16.2010-18:00:00 18.7134 07.16.2010-19:00:00 18.7134 07.16.2010-20:00:00 18.7061 07.16.2010-21:00:00 18.7025 07.16.2010-22:00:00 18.7007 07.16.2010-23:00:00 18.6989 07.17.2010-00:00:00 18.6934 07.17.2010-01:00:00 18.6880 07.17.2010-02:00:00 18.6826 07.17.2010-03:00:00 18.6790 07.17.2010-04:00:00 18.6772 07.17.2010-05:00:00 18.6754 07.17.2010-06:00:00 18.6735 07.17.2010-07:00:00 18.6717 07.17.2010-08:00:00 18.6717 07.17.2010-09:00:00 18.6681 07.17.2010-10:00:00 18.6681 07.17.2010-11:00:00 18.6645 07.17.2010-12:00:00 18.6627 07.17.2010-13:00:00 18.6554 07.17.2010-14:00:00 18.6554 07.17.2010-15:00:00 18.6518 07.17.2010-16:00:00 18.6446 07.17.2010-17:00:00 18.6374 07.17.2010-18:00:00 18.6319 07.17.2010-19:00:00 18.6229 07.17.2010-20:00:00 18.6229 07.17.2010-21:00:00 18.6229 07.17.2010-22:00:00 18.6211 07.17.2010-23:00:00 18.6156 07.18.2010-00:00:00 18.6048 07.18.2010-01:00:00 18.5993 07.18.2010-02:00:00 18.5939 07.18.2010-03:00:00 18.5921 07.18.2010-04:00:00 18.5903 07.18.2010-05:00:00 18.5831 07.18.2010-06:00:00 18.5813 07.18.2010-07:00:00 18.5776 07.18.2010-08:00:00 18.5740 07.18.2010-09:00:00 18.5722 07.18.2010-10:00:00 18.5722 07.18.2010-11:00:00 18.5686 07.18.2010-12:00:00 18.5650 07.18.2010-13:00:00 18.5613 07.18.2010-14:00:00 18.5595 07.18.2010-15:00:00 18.5595 07.18.2010-16:00:00 18.5541 07.18.2010-17:00:00 18.5505 07.18.2010-18:00:00 18.5487 07.18.2010-19:00:00 18.5469 07.18.2010-20:00:00 18.5432 07.18.2010-21:00:00 18.5432 07.18.2010-22:00:00 18.5432 07.18.2010-23:00:00 18.5414 07.19.2010-00:00:00 18.5396 07.19.2010-01:00:00 18.5378 07.19.2010-02:00:00 18.5360 07.19.2010-03:00:00 18.5306 07.19.2010-04:00:00 18.5252 07.19.2010-05:00:00 18.5252 07.19.2010-06:00:00 18.5252 07.19.2010-07:00:00 18.5197 07.19.2010-08:00:00 18.5143 07.19.2010-09:00:00 18.5107 07.19.2010-10:00:00 18.5071 07.19.2010-11:00:00 18.5034 07.19.2010-12:00:00 18.4998 07.19.2010-13:00:00 18.4998 07.19.2010-14:00:00 18.4944 07.19.2010-15:00:00 18.4926 07.19.2010-16:00:00 18.4872 07.19.2010-17:00:00 18.4817 07.19.2010-18:00:00 18.4799 07.19.2010-19:00:00 18.4763 07.19.2010-20:00:00 18.4727 07.19.2010-21:00:00 18.4672 07.19.2010-22:00:00 18.4636 07.19.2010-23:00:00 18.4564 07.20.2010-00:00:00 18.4564 07.20.2010-01:00:00 18.4510 07.20.2010-02:00:00 18.4473 07.20.2010-03:00:00 18.4455 07.20.2010-04:00:00 18.4437 07.20.2010-05:00:00 18.4401 07.20.2010-06:00:00 18.4329 07.20.2010-07:00:00 18.4274 07.20.2010-08:00:00 18.4256 07.20.2010-09:00:00 18.4202 07.20.2010-10:00:00 18.4202 07.20.2010-11:00:00 18.4166 07.20.2010-12:00:00 18.4093 07.20.2010-13:00:00 18.4057 07.20.2010-14:00:00 18.3967 07.20.2010-15:00:00 18.3931 07.20.2010-16:00:00 18.3894 07.20.2010-17:00:00 18.3840 07.20.2010-18:00:00 18.3786 07.20.2010-19:00:00 18.3677 07.20.2010-20:00:00 18.3514 07.20.2010-21:00:00 18.3478 07.20.2010-22:00:00 18.3406 07.20.2010-23:00:00 18.3351 07.21.2010-00:00:00 18.3279 07.21.2010-01:00:00 18.3261 07.21.2010-02:00:00 18.3261 07.21.2010-03:00:00 18.3170 07.21.2010-04:00:00 18.3098 07.21.2010-05:00:00 18.3080 07.21.2010-06:00:00 18.3080 07.21.2010-07:00:00 18.3044 07.21.2010-08:00:00 18.2971 07.21.2010-09:00:00 18.2953 07.21.2010-10:00:00 18.2953 07.21.2010-11:00:00 18.2917 07.21.2010-12:00:00 18.2881 07.21.2010-13:00:00 18.2845 07.21.2010-14:00:00 18.2809 07.21.2010-15:00:00 18.2736 07.21.2010-16:00:00 18.2682 07.21.2010-17:00:00 18.2628 07.21.2010-18:00:00 18.2555 07.21.2010-19:00:00 18.2447 07.21.2010-20:00:00 18.2410 07.21.2010-21:00:00 18.2338 07.21.2010-22:00:00 18.2284 07.21.2010-23:00:00 18.2248 07.22.2010-00:00:00 18.2229 07.22.2010-01:00:00 18.2193 07.22.2010-02:00:00 18.2157 07.22.2010-03:00:00 18.2139 07.22.2010-04:00:00 18.2067 07.22.2010-05:00:00 18.2048 07.22.2010-06:00:00 18.2030 07.22.2010-07:00:00 18.2030 07.22.2010-08:00:00 18.1994 07.22.2010-09:00:00 18.1994 07.22.2010-10:00:00 18.1886 07.22.2010-11:00:00 18.1831 07.22.2010-12:00:00 18.1813 07.22.2010-13:00:00 18.1795 07.22.2010-14:00:00 18.1741 07.22.2010-15:00:00 18.1741 07.22.2010-16:00:00 18.1687 07.22.2010-17:00:00 18.1668 07.22.2010-18:00:00 18.1632 07.22.2010-19:00:00 18.1614 07.22.2010-20:00:00 18.1596 07.22.2010-21:00:00 18.1578 07.22.2010-22:00:00 18.1542 07.22.2010-23:00:00 18.1542 07.23.2010-00:00:00 18.1542 07.23.2010-01:00:00 18.1524 07.23.2010-02:00:00 18.1524 07.23.2010-03:00:00 18.1488 07.23.2010-04:00:00 18.1469 07.23.2010-05:00:00 18.1451 07.23.2010-06:00:00 18.1433 07.23.2010-07:00:00 18.1415 07.23.2010-08:00:00 18.1379 07.23.2010-09:00:00 18.1379 07.23.2010-10:00:00 18.1361 07.23.2010-11:00:00 18.1307 07.23.2010-12:00:00 18.1270 07.23.2010-13:00:00 18.1198 07.23.2010-14:00:00 18.1144 07.23.2010-15:00:00 18.1107 07.23.2010-16:00:00 18.1053 07.23.2010-17:00:00 18.1071 07.23.2010-18:00:00 18.1017 07.23.2010-19:00:00 18.0945 07.23.2010-20:00:00 18.0908 07.23.2010-21:00:00 18.0872 07.23.2010-22:00:00 18.0800 07.23.2010-23:00:00 18.0782 07.24.2010-00:00:00 18.0746 07.24.2010-01:00:00 18.0727 07.24.2010-02:00:00 18.0655 07.24.2010-03:00:00 18.0601 07.24.2010-04:00:00 18.0583 07.24.2010-05:00:00 18.0528 07.24.2010-06:00:00 18.0492 07.24.2010-07:00:00 18.0474 07.24.2010-08:00:00 18.0384 07.24.2010-09:00:00 18.0347 07.24.2010-10:00:00 18.0329 07.24.2010-11:00:00 18.0257 07.24.2010-12:00:00 18.0221 07.24.2010-13:00:00 18.0221 07.24.2010-14:00:00 18.0221 07.24.2010-15:00:00 18.0166 07.24.2010-16:00:00 18.0130 07.24.2010-17:00:00 18.0040 07.24.2010-18:00:00 18.0004 07.24.2010-19:00:00 17.9967 07.24.2010-20:00:00 17.9913 07.24.2010-21:00:00 17.9859 07.24.2010-22:00:00 17.9786 07.24.2010-23:00:00 17.9714 07.25.2010-00:00:00 17.9714 07.25.2010-01:00:00 17.9696 07.25.2010-02:00:00 17.9660 07.25.2010-03:00:00 17.9660 07.25.2010-04:00:00 17.9587 07.25.2010-05:00:00 17.9587 07.25.2010-06:00:00 17.9587 07.25.2010-07:00:00 17.9551 07.25.2010-08:00:00 17.9497 07.25.2010-09:00:00 17.9479 07.25.2010-10:00:00 17.9406 07.25.2010-11:00:00 17.9388 07.25.2010-12:00:00 17.9370 07.25.2010-13:00:00 17.9334 07.25.2010-14:00:00 17.9316 07.25.2010-15:00:00 17.9244 07.25.2010-16:00:00 17.9189 07.25.2010-17:00:00 17.9171 07.25.2010-18:00:00 17.9153 07.25.2010-19:00:00 17.9117 07.25.2010-20:00:00 17.9045 07.25.2010-21:00:00 17.9026 07.25.2010-22:00:00 17.8972 07.25.2010-23:00:00 17.8954 07.26.2010-00:00:00 17.8936 07.26.2010-01:00:00 17.8918 07.26.2010-02:00:00 17.8882 07.26.2010-03:00:00 17.8864 07.26.2010-04:00:00 17.8845 07.26.2010-05:00:00 17.8845 07.26.2010-06:00:00 17.8809 07.26.2010-07:00:00 17.8701 07.26.2010-08:00:00 17.8664 07.26.2010-09:00:00 17.8628 07.26.2010-10:00:00 17.8610 07.26.2010-11:00:00 17.8592 07.26.2010-12:00:00 17.8538 07.26.2010-13:00:00 17.8465 07.26.2010-14:00:00 17.8429 07.26.2010-15:00:00 17.8375 07.26.2010-16:00:00 17.8303 07.26.2010-17:00:00 17.8321 07.26.2010-18:00:00 17.8266 07.26.2010-19:00:00 17.8230 07.26.2010-20:00:00 17.8194 07.26.2010-21:00:00 17.8194 07.26.2010-22:00:00 17.8122 07.26.2010-23:00:00 17.8104 07.27.2010-00:00:00 17.8104 07.27.2010-01:00:00 17.8085 07.27.2010-02:00:00 17.8067 07.27.2010-03:00:00 17.8031 07.27.2010-04:00:00 17.8013 07.27.2010-05:00:00 17.7995 07.27.2010-06:00:00 17.7977 07.27.2010-07:00:00 17.7941 07.27.2010-08:00:00 17.7941 07.27.2010-09:00:00 17.7923 07.27.2010-10:00:00 17.7923 07.27.2010-11:00:00 17.7923 07.27.2010-12:00:00 17.7904 07.27.2010-13:00:00 17.7868 07.27.2010-14:00:00 17.7832 07.27.2010-15:00:00 17.7796 07.27.2010-16:00:00 17.7778 07.27.2010-17:00:00 17.7705 07.27.2010-18:00:00 17.7687 07.27.2010-19:00:00 17.7615 07.27.2010-20:00:00 17.7597 07.27.2010-21:00:00 17.7579 07.27.2010-22:00:00 17.7579 07.27.2010-23:00:00 17.7506 07.28.2010-00:00:00 17.7506 07.28.2010-01:00:00 17.7488 07.28.2010-02:00:00 17.7470 07.28.2010-03:00:00 17.7452 07.28.2010-04:00:00 17.7434 07.28.2010-05:00:00 17.7416 07.28.2010-06:00:00 17.7307 07.28.2010-07:00:00 17.7271 07.28.2010-08:00:00 17.7253 07.28.2010-09:00:00 17.7217 07.28.2010-10:00:00 17.7199 07.28.2010-11:00:00 17.7162 07.28.2010-12:00:00 17.7162 07.28.2010-13:00:00 17.7126 07.28.2010-14:00:00 17.7108 07.28.2010-15:00:00 17.7090 07.28.2010-16:00:00 17.7018 07.28.2010-17:00:00 17.7018 07.28.2010-18:00:00 17.7000 07.28.2010-19:00:00 17.6982 07.28.2010-20:00:00 17.6945 07.28.2010-21:00:00 17.6927 07.28.2010-22:00:00 17.6837 07.28.2010-23:00:00 17.6837 07.29.2010-00:00:00 17.6782 07.29.2010-01:00:00 17.6764 07.29.2010-02:00:00 17.6728 07.29.2010-03:00:00 17.6728 07.29.2010-04:00:00 17.6728 07.29.2010-05:00:00 17.6692 07.29.2010-06:00:00 17.6620 07.29.2010-07:00:00 17.6583 07.29.2010-08:00:00 17.6565 07.29.2010-09:00:00 17.6493 07.29.2010-10:00:00 17.6511 07.29.2010-11:00:00 17.6475 07.29.2010-12:00:00 17.6475 07.29.2010-13:00:00 17.6439 07.29.2010-14:00:00 17.6421 07.29.2010-15:00:00 17.6421 07.29.2010-16:00:00 17.6402 07.29.2010-17:00:00 17.6348 07.29.2010-18:00:00 17.6276 07.29.2010-19:00:00 17.6222 07.29.2010-20:00:00 17.6203 07.29.2010-21:00:00 17.6185 07.29.2010-22:00:00 17.6185 07.29.2010-23:00:00 17.6113 07.30.2010-00:00:00 17.6113 07.30.2010-01:00:00 17.6095 07.30.2010-02:00:00 17.6041 07.30.2010-03:00:00 17.5986 07.30.2010-04:00:00 17.5986 07.30.2010-05:00:00 17.5986 07.30.2010-06:00:00 17.5968 07.30.2010-07:00:00 17.5950 07.30.2010-08:00:00 17.5878 07.30.2010-09:00:00 17.5860 07.30.2010-10:00:00 17.5841 07.30.2010-11:00:00 17.5841 07.30.2010-12:00:00 17.5841 07.30.2010-13:00:00 17.5823 07.30.2010-14:00:00 17.5787 07.30.2010-15:00:00 17.5769 07.30.2010-16:00:00 17.5715 07.30.2010-17:00:00 17.5642 07.30.2010-18:00:00 17.5570 07.30.2010-19:00:00 17.5552 07.30.2010-20:00:00 17.5480 07.30.2010-21:00:00 17.5425 07.30.2010-22:00:00 17.5425 07.30.2010-23:00:00 17.5389 07.31.2010-00:00:00 17.5335 07.31.2010-01:00:00 17.5335 07.31.2010-02:00:00 17.5280 07.31.2010-03:00:00 17.5244 07.31.2010-04:00:00 17.5208 07.31.2010-05:00:00 17.5190 07.31.2010-06:00:00 17.5190 07.31.2010-07:00:00 17.5208 07.31.2010-08:00:00 17.5154 07.31.2010-09:00:00 17.5118 07.31.2010-10:00:00 17.5063 07.31.2010-11:00:00 17.5045 07.31.2010-12:00:00 17.5009 07.31.2010-13:00:00 17.5009 07.31.2010-14:00:00 17.5009 07.31.2010-15:00:00 17.5009 07.31.2010-16:00:00 17.4973 07.31.2010-17:00:00 17.4955 07.31.2010-18:00:00 17.4882 07.31.2010-19:00:00 17.4828 07.31.2010-20:00:00 17.4792 07.31.2010-21:00:00 17.4774 07.31.2010-22:00:00 17.4738 07.31.2010-23:00:00 17.4701 08.01.2010-00:00:00 17.4665 08.01.2010-01:00:00 17.4647 08.01.2010-02:00:00 17.4539 08.01.2010-03:00:00 17.4484 08.01.2010-04:00:00 17.4466 08.01.2010-05:00:00 17.4448 08.01.2010-06:00:00 17.4430 08.01.2010-07:00:00 17.4412 08.01.2010-08:00:00 17.4376 08.01.2010-09:00:00 17.4358 08.01.2010-10:00:00 17.4303 08.01.2010-11:00:00 17.4303 08.01.2010-12:00:00 17.4303 08.01.2010-13:00:00 17.4303 08.01.2010-14:00:00 17.4249 08.01.2010-15:00:00 17.4231 08.01.2010-16:00:00 17.4140 08.01.2010-17:00:00 17.4050 08.01.2010-18:00:00 17.3978 08.01.2010-19:00:00 17.3959 08.01.2010-20:00:00 17.3959 08.01.2010-21:00:00 17.3905 08.01.2010-22:00:00 17.3887 08.01.2010-23:00:00 17.3869 08.02.2010-00:00:00 17.3851 08.02.2010-01:00:00 17.3815 08.02.2010-02:00:00 17.3797 08.02.2010-03:00:00 17.3742 08.02.2010-04:00:00 17.3652 08.02.2010-05:00:00 17.3634 08.02.2010-06:00:00 17.3616 08.02.2010-07:00:00 17.3579 08.02.2010-08:00:00 17.3561 08.02.2010-09:00:00 17.3525 08.02.2010-10:00:00 17.3507 08.02.2010-11:00:00 17.3489 08.02.2010-12:00:00 17.3471 08.02.2010-13:00:00 17.3453 08.02.2010-14:00:00 17.3453 08.02.2010-15:00:00 17.3398 08.02.2010-16:00:00 17.3398 08.02.2010-17:00:00 17.3380 08.02.2010-18:00:00 17.3344 08.02.2010-19:00:00 17.3290 08.02.2010-20:00:00 17.3272 08.02.2010-21:00:00 17.3218 08.02.2010-22:00:00 17.3181 08.02.2010-23:00:00 17.3181 08.03.2010-00:00:00 17.3145 08.03.2010-01:00:00 17.3127 08.03.2010-02:00:00 17.3073 08.03.2010-03:00:00 17.3000 08.03.2010-04:00:00 17.2946 08.03.2010-05:00:00 17.2910 08.03.2010-06:00:00 17.2910 08.03.2010-07:00:00 17.2856 08.03.2010-08:00:00 17.2856 08.03.2010-09:00:00 17.2801 08.03.2010-10:00:00 17.2765 08.03.2010-11:00:00 17.2747 08.03.2010-12:00:00 17.2747 08.03.2010-13:00:00 17.2729 08.03.2010-14:00:00 17.2693 08.03.2010-15:00:00 17.2675 08.03.2010-16:00:00 17.2657 08.03.2010-17:00:00 17.2657 08.03.2010-18:00:00 17.2620 08.03.2010-19:00:00 17.2530 08.03.2010-20:00:00 17.2494 08.03.2010-21:00:00 17.2457 08.03.2010-22:00:00 17.2403 08.03.2010-23:00:00 17.2385 08.04.2010-00:00:00 17.2367 08.04.2010-01:00:00 17.2331 08.04.2010-02:00:00 17.2277 08.04.2010-03:00:00 17.2258 08.04.2010-04:00:00 17.2258 08.04.2010-05:00:00 17.2240 08.04.2010-06:00:00 17.2240 08.04.2010-07:00:00 17.2222 08.04.2010-08:00:00 17.2186 08.04.2010-09:00:00 17.2150 08.04.2010-10:00:00 17.2114 08.04.2010-11:00:00 17.2114 08.04.2010-12:00:00 17.2059 08.04.2010-13:00:00 17.2059 08.04.2010-14:00:00 17.2023 08.04.2010-15:00:00 17.1969 08.04.2010-16:00:00 17.1878 08.04.2010-17:00:00 17.1842 08.04.2010-18:00:00 17.1806 08.04.2010-19:00:00 17.1788 08.04.2010-20:00:00 17.1770 08.04.2010-21:00:00 17.1752 08.04.2010-22:00:00 17.1752 08.04.2010-23:00:00 17.1716 08.05.2010-00:00:00 17.1697 08.05.2010-01:00:00 17.1643 08.05.2010-02:00:00 17.1589 08.05.2010-03:00:00 17.1571 08.05.2010-04:00:00 17.1535 08.05.2010-05:00:00 17.1516 08.05.2010-06:00:00 17.1480 08.05.2010-07:00:00 17.1444 08.05.2010-08:00:00 17.1426 08.05.2010-09:00:00 17.1408 08.05.2010-10:00:00 17.1408 08.05.2010-11:00:00 17.1408 08.05.2010-12:00:00 17.1372 08.05.2010-13:00:00 17.1354 08.05.2010-14:00:00 17.1336 08.05.2010-15:00:00 17.1299 08.05.2010-16:00:00 17.1245 08.05.2010-17:00:00 17.1227 08.05.2010-18:00:00 17.1155 08.05.2010-19:00:00 17.1118 08.05.2010-20:00:00 17.1046 08.05.2010-21:00:00 17.0992 08.05.2010-22:00:00 17.0937 08.05.2010-23:00:00 17.0901 08.06.2010-00:00:00 17.0793 08.06.2010-01:00:00 17.0775 08.06.2010-02:00:00 17.0738 08.06.2010-03:00:00 17.0720 08.06.2010-04:00:00 17.0720 08.06.2010-05:00:00 17.0702 08.06.2010-06:00:00 17.0684 08.06.2010-07:00:00 17.0648 08.06.2010-08:00:00 17.0594 08.06.2010-09:00:00 17.0557 08.06.2010-10:00:00 17.0539 08.06.2010-11:00:00 17.0521 08.06.2010-12:00:00 17.0521 08.06.2010-13:00:00 17.0503 08.06.2010-14:00:00 17.0467 08.06.2010-15:00:00 17.0449 08.06.2010-16:00:00 17.0394 08.06.2010-17:00:00 17.0358 08.06.2010-18:00:00 17.0340 08.06.2010-19:00:00 17.0322 08.06.2010-20:00:00 17.0286 08.06.2010-21:00:00 17.0250 08.06.2010-22:00:00 17.0195 08.06.2010-23:00:00 17.0105 08.07.2010-00:00:00 17.0105 08.07.2010-01:00:00 17.0105 08.07.2010-02:00:00 17.0105 08.07.2010-03:00:00 17.0105 08.07.2010-04:00:00 17.0069 08.07.2010-05:00:00 17.0033 08.07.2010-06:00:00 17.0014 08.07.2010-07:00:00 17.0014 08.07.2010-08:00:00 17.0033 08.07.2010-09:00:00 17.0014 08.07.2010-10:00:00 17.0014 08.07.2010-11:00:00 16.9996 08.07.2010-12:00:00 16.9996 08.07.2010-13:00:00 16.9978 08.07.2010-14:00:00 16.9960 08.07.2010-15:00:00 16.9960 08.07.2010-16:00:00 16.9960 08.07.2010-17:00:00 16.9960 08.07.2010-18:00:00 16.9960 08.07.2010-19:00:00 16.9942 08.07.2010-20:00:00 16.9888 08.07.2010-21:00:00 16.9870 08.07.2010-22:00:00 16.9834 08.07.2010-23:00:00 16.9797 08.08.2010-00:00:00 16.9761 08.08.2010-01:00:00 16.9743 08.08.2010-02:00:00 16.9707 08.08.2010-03:00:00 16.9689 08.08.2010-04:00:00 16.9689 08.08.2010-05:00:00 16.9689 08.08.2010-06:00:00 16.9671 08.08.2010-07:00:00 16.9671 08.08.2010-08:00:00 16.9616 08.08.2010-09:00:00 16.9580 08.08.2010-10:00:00 16.9562 08.08.2010-11:00:00 16.9526 08.08.2010-12:00:00 16.9526 08.08.2010-13:00:00 16.9526 08.08.2010-14:00:00 16.9526 08.08.2010-15:00:00 16.9526 08.08.2010-16:00:00 16.9526 08.08.2010-17:00:00 16.9508 08.08.2010-18:00:00 16.9453 08.08.2010-19:00:00 16.9435 08.08.2010-20:00:00 16.9399 08.08.2010-21:00:00 16.9381 08.08.2010-22:00:00 16.9363 08.08.2010-23:00:00 16.9345 08.09.2010-00:00:00 16.9327 08.09.2010-01:00:00 16.9309 08.09.2010-02:00:00 16.9309 08.09.2010-03:00:00 16.9291 08.09.2010-04:00:00 16.9254 08.09.2010-05:00:00 16.9254 08.09.2010-06:00:00 16.9254 08.09.2010-07:00:00 16.9254 08.09.2010-08:00:00 16.9273 08.09.2010-09:00:00 16.9273 08.09.2010-10:00:00 16.9254 08.09.2010-11:00:00 16.9218 08.09.2010-12:00:00 16.9182 08.09.2010-13:00:00 16.9164 08.09.2010-14:00:00 16.9128 08.09.2010-15:00:00 16.9110 08.09.2010-16:00:00 16.9073 08.09.2010-17:00:00 16.9055 08.09.2010-18:00:00 16.9055 08.09.2010-19:00:00 16.9001 08.09.2010-20:00:00 16.8983 08.09.2010-21:00:00 16.8965 08.09.2010-22:00:00 16.8929 08.09.2010-23:00:00 16.8874 08.10.2010-00:00:00 16.8856 08.10.2010-01:00:00 16.8820 08.10.2010-02:00:00 16.8802 08.10.2010-03:00:00 16.8766 08.10.2010-04:00:00 16.8748 08.10.2010-05:00:00 16.8748 08.10.2010-06:00:00 16.8730 08.10.2010-07:00:00 16.8712 08.10.2010-08:00:00 16.8657 08.10.2010-09:00:00 16.8657 08.10.2010-10:00:00 16.8603 08.10.2010-11:00:00 16.8603 08.10.2010-12:00:00 16.8603 08.10.2010-13:00:00 16.8603 08.10.2010-14:00:00 16.8567 08.10.2010-15:00:00 16.8567 08.10.2010-16:00:00 16.8567 08.10.2010-17:00:00 16.8531 08.10.2010-18:00:00 16.8531 08.10.2010-19:00:00 16.8512 08.10.2010-20:00:00 16.8476 08.10.2010-21:00:00 16.8458 08.10.2010-22:00:00 16.8422 08.10.2010-23:00:00 16.8386 08.11.2010-00:00:00 16.8350 08.11.2010-01:00:00 16.8350 08.11.2010-02:00:00 16.8350 08.11.2010-03:00:00 16.8313 08.11.2010-04:00:00 16.8295 08.11.2010-05:00:00 16.8241 08.11.2010-06:00:00 16.8205 08.11.2010-07:00:00 16.8187 08.11.2010-08:00:00 16.8187 08.11.2010-09:00:00 16.8151 08.11.2010-10:00:00 16.8114 08.11.2010-11:00:00 16.8078 08.11.2010-12:00:00 16.8042 08.11.2010-13:00:00 16.8024 08.11.2010-14:00:00 16.8006 08.11.2010-15:00:00 16.7970 08.11.2010-16:00:00 16.7933 08.11.2010-17:00:00 16.7897 08.11.2010-18:00:00 16.7825 08.11.2010-19:00:00 16.7752 08.11.2010-20:00:00 16.7680 08.11.2010-21:00:00 16.7626 08.11.2010-22:00:00 16.7608 08.11.2010-23:00:00 16.7571 08.12.2010-00:00:00 16.7571 08.12.2010-01:00:00 16.7553 08.12.2010-02:00:00 16.7553 08.12.2010-03:00:00 16.7535 08.12.2010-04:00:00 16.7535 08.12.2010-05:00:00 16.7499 08.12.2010-06:00:00 16.7427 08.12.2010-07:00:00 16.7409 08.12.2010-08:00:00 16.7354 08.12.2010-09:00:00 16.7354 08.12.2010-10:00:00 16.7282 08.12.2010-11:00:00 16.7264 08.12.2010-12:00:00 16.7246 08.12.2010-13:00:00 16.7228 08.12.2010-14:00:00 16.7228 08.12.2010-15:00:00 16.7137 08.12.2010-16:00:00 16.7101 08.12.2010-17:00:00 16.7029 08.12.2010-18:00:00 16.6974 08.12.2010-19:00:00 16.6920 08.12.2010-20:00:00 16.6866 08.12.2010-21:00:00 16.6830 08.12.2010-22:00:00 16.6739 08.12.2010-23:00:00 16.6721 08.13.2010-00:00:00 16.6703 08.13.2010-01:00:00 16.6649 08.13.2010-02:00:00 16.6576 08.13.2010-03:00:00 16.6540 08.13.2010-04:00:00 16.6522 08.13.2010-05:00:00 16.6468 08.13.2010-06:00:00 16.6450 08.13.2010-07:00:00 16.6359 08.13.2010-08:00:00 16.6323 08.13.2010-09:00:00 16.6287 08.13.2010-10:00:00 16.6287 08.13.2010-11:00:00 16.6250 08.13.2010-12:00:00 16.6250 08.13.2010-13:00:00 16.6232 08.13.2010-14:00:00 16.6196 08.13.2010-15:00:00 16.6160 08.13.2010-16:00:00 16.6142 08.13.2010-17:00:00 16.6069 08.13.2010-18:00:00 16.6033 08.13.2010-19:00:00 16.5979 08.13.2010-20:00:00 16.5979 08.13.2010-21:00:00 16.5979 08.13.2010-22:00:00 16.5979 08.13.2010-23:00:00 16.5943 08.14.2010-00:00:00 16.5943 08.14.2010-01:00:00 16.5907 08.14.2010-02:00:00 16.5816 08.14.2010-03:00:00 16.5762 08.14.2010-04:00:00 16.5744 08.14.2010-05:00:00 16.5726 08.14.2010-06:00:00 16.5708 08.14.2010-07:00:00 16.5653 08.14.2010-08:00:00 16.5653 08.14.2010-09:00:00 16.5635 08.14.2010-10:00:00 16.5635 08.14.2010-11:00:00 16.5635 08.14.2010-12:00:00 16.5581 08.14.2010-13:00:00 16.5581 08.14.2010-14:00:00 16.5581 08.14.2010-15:00:00 16.5527 08.14.2010-16:00:00 16.5490 08.14.2010-17:00:00 16.5490 08.14.2010-18:00:00 16.5436 08.14.2010-19:00:00 16.5400 08.14.2010-20:00:00 16.5400 08.14.2010-21:00:00 16.5382 08.14.2010-22:00:00 16.5346 08.14.2010-23:00:00 16.5346 08.15.2010-00:00:00 16.5346 08.15.2010-01:00:00 16.5328 08.15.2010-02:00:00 16.5309 08.15.2010-03:00:00 16.5237 08.15.2010-04:00:00 16.5183 08.15.2010-05:00:00 16.5183 08.15.2010-06:00:00 16.5128 08.15.2010-07:00:00 16.5056 08.15.2010-08:00:00 16.5002 08.15.2010-09:00:00 16.4929 08.15.2010-10:00:00 16.4875 08.15.2010-11:00:00 16.4839 08.15.2010-12:00:00 16.4803 08.15.2010-13:00:00 16.4767 08.15.2010-14:00:00 16.4748 08.15.2010-15:00:00 16.4730 08.15.2010-16:00:00 16.4658 08.15.2010-17:00:00 16.4586 08.15.2010-18:00:00 16.4568 08.15.2010-19:00:00 16.4549 08.15.2010-20:00:00 16.4531 08.15.2010-21:00:00 16.4531 08.15.2010-22:00:00 16.4513 08.15.2010-23:00:00 16.4495 08.16.2010-00:00:00 16.4495 08.16.2010-01:00:00 16.4459 08.16.2010-02:00:00 16.4441 08.16.2010-03:00:00 16.4441 08.16.2010-04:00:00 16.4423 08.16.2010-05:00:00 16.4405 08.16.2010-06:00:00 16.4332 08.16.2010-07:00:00 16.4332 08.16.2010-08:00:00 16.4296 08.16.2010-09:00:00 16.4260 08.16.2010-10:00:00 16.4242 08.16.2010-11:00:00 16.4206 08.16.2010-12:00:00 16.4169 08.16.2010-13:00:00 16.4169 08.16.2010-14:00:00 16.4169 08.16.2010-15:00:00 16.4151 08.16.2010-16:00:00 16.4115 08.16.2010-17:00:00 16.4097 08.16.2010-18:00:00 16.4079 08.16.2010-19:00:00 16.4043 08.16.2010-20:00:00 16.4061 08.16.2010-21:00:00 16.4043 08.16.2010-22:00:00 16.4007 08.16.2010-23:00:00 16.4007 08.17.2010-00:00:00 16.3970 08.17.2010-01:00:00 16.3898 08.17.2010-02:00:00 16.3880 08.17.2010-03:00:00 16.3880 08.17.2010-04:00:00 16.3880 08.17.2010-05:00:00 16.3880 08.17.2010-06:00:00 16.3862 08.17.2010-07:00:00 16.3844 08.17.2010-08:00:00 16.3844 08.17.2010-09:00:00 16.3807 08.17.2010-10:00:00 16.3807 08.17.2010-11:00:00 16.3753 08.17.2010-12:00:00 16.3717 08.17.2010-13:00:00 16.3717 08.17.2010-14:00:00 16.3717 08.17.2010-15:00:00 16.3699 08.17.2010-16:00:00 16.3645 08.17.2010-17:00:00 16.3626 08.17.2010-18:00:00 16.3590 08.17.2010-19:00:00 16.3572 08.17.2010-20:00:00 16.3536 08.17.2010-21:00:00 16.3518 08.17.2010-22:00:00 16.3446 08.17.2010-23:00:00 16.3373 08.18.2010-00:00:00 16.3355 08.18.2010-01:00:00 16.3337 08.18.2010-02:00:00 16.3319 08.18.2010-03:00:00 16.3301 08.18.2010-04:00:00 16.3228 08.18.2010-05:00:00 16.3210 08.18.2010-06:00:00 16.3192 08.18.2010-07:00:00 16.3192 08.18.2010-08:00:00 16.3174 08.18.2010-09:00:00 16.3156 08.18.2010-10:00:00 16.3120 08.18.2010-11:00:00 16.3066 08.18.2010-12:00:00 16.3047 08.18.2010-13:00:00 16.3047 08.18.2010-14:00:00 16.3029 08.18.2010-15:00:00 16.3011 08.18.2010-16:00:00 16.2957 08.18.2010-17:00:00 16.2866 08.18.2010-18:00:00 16.2848 08.18.2010-19:00:00 16.2848 08.18.2010-20:00:00 16.2776 08.18.2010-21:00:00 16.2758 08.18.2010-22:00:00 16.2740 08.18.2010-23:00:00 16.2740 08.19.2010-00:00:00 16.2722 08.19.2010-01:00:00 16.2704 08.19.2010-02:00:00 16.2685 08.19.2010-03:00:00 16.2649 08.19.2010-04:00:00 16.2631 08.19.2010-05:00:00 16.2631 08.19.2010-06:00:00 16.2649 08.19.2010-07:00:00 16.2613 08.19.2010-08:00:00 16.2613 08.19.2010-09:00:00 16.2631 08.19.2010-10:00:00 16.2631 08.19.2010-11:00:00 16.2613 08.19.2010-12:00:00 16.2559 08.19.2010-13:00:00 16.2559 08.19.2010-14:00:00 16.2559 08.19.2010-15:00:00 16.2541 08.19.2010-16:00:00 16.2523 08.19.2010-17:00:00 16.2505 08.19.2010-18:00:00 16.2486 08.19.2010-19:00:00 16.2486 08.19.2010-20:00:00 16.2450 08.19.2010-21:00:00 16.2450 08.19.2010-22:00:00 16.2450 08.19.2010-23:00:00 16.2432 08.20.2010-00:00:00 16.2378 08.20.2010-01:00:00 16.2342 08.20.2010-02:00:00 16.2342 08.20.2010-03:00:00 16.2305 08.20.2010-04:00:00 16.2287 08.20.2010-05:00:00 16.2287 08.20.2010-06:00:00 16.2287 08.20.2010-07:00:00 16.2287 08.20.2010-08:00:00 16.2287 08.20.2010-09:00:00 16.2287 08.20.2010-10:00:00 16.2251 08.20.2010-11:00:00 16.2233 08.20.2010-12:00:00 16.2215 08.20.2010-13:00:00 16.2215 08.20.2010-14:00:00 16.2215 08.20.2010-15:00:00 16.2179 08.20.2010-16:00:00 16.2143 08.20.2010-17:00:00 16.2106 08.20.2010-18:00:00 16.1998 08.20.2010-19:00:00 16.1944 08.20.2010-20:00:00 16.1907 08.20.2010-21:00:00 16.1871 08.20.2010-22:00:00 16.1817 08.20.2010-23:00:00 16.1781 08.21.2010-00:00:00 16.1763 08.21.2010-01:00:00 16.1744 08.21.2010-02:00:00 16.1744 08.21.2010-03:00:00 16.1744 08.21.2010-04:00:00 16.1708 08.21.2010-05:00:00 16.1636 08.21.2010-06:00:00 16.1600 08.21.2010-07:00:00 16.1600 08.21.2010-08:00:00 16.1582 08.21.2010-09:00:00 16.1564 08.21.2010-10:00:00 16.1545 08.21.2010-11:00:00 16.1545 08.21.2010-12:00:00 16.1527 08.21.2010-13:00:00 16.1527 08.21.2010-14:00:00 16.1509 08.21.2010-15:00:00 16.1509 08.21.2010-16:00:00 16.1491 08.21.2010-17:00:00 16.1473 08.21.2010-18:00:00 16.1437 08.21.2010-19:00:00 16.1401 08.21.2010-20:00:00 16.1383 08.21.2010-21:00:00 16.1328 08.21.2010-22:00:00 16.1310 08.21.2010-23:00:00 16.1292 08.22.2010-00:00:00 16.1274 08.22.2010-01:00:00 16.1238 08.22.2010-02:00:00 16.1220 08.22.2010-03:00:00 16.1220 08.22.2010-04:00:00 16.1220 08.22.2010-05:00:00 16.1183 08.22.2010-06:00:00 16.1165 08.22.2010-07:00:00 16.1165 08.22.2010-08:00:00 16.1147 08.22.2010-09:00:00 16.1129 08.22.2010-10:00:00 16.1111 08.22.2010-11:00:00 16.1093 08.22.2010-12:00:00 16.1093 08.22.2010-13:00:00 16.1057 08.22.2010-14:00:00 16.1003 08.22.2010-15:00:00 16.0984 08.22.2010-16:00:00 16.0984 08.22.2010-17:00:00 16.0966 08.22.2010-18:00:00 16.0966 08.22.2010-19:00:00 16.0966 08.22.2010-20:00:00 16.0948 08.22.2010-21:00:00 16.0930 08.22.2010-22:00:00 16.0930 08.22.2010-23:00:00 16.0912 08.23.2010-00:00:00 16.0894 08.23.2010-01:00:00 16.0876 08.23.2010-02:00:00 16.0876 08.23.2010-03:00:00 16.0858 08.23.2010-04:00:00 16.0840 08.23.2010-05:00:00 16.0822 08.23.2010-06:00:00 16.0785 08.23.2010-07:00:00 16.0785 08.23.2010-08:00:00 16.0785 08.23.2010-09:00:00 16.0785 08.23.2010-10:00:00 16.0767 08.23.2010-11:00:00 16.0731 08.23.2010-12:00:00 16.0713 08.23.2010-13:00:00 16.0713 08.23.2010-14:00:00 16.0713 08.23.2010-15:00:00 16.0713 08.23.2010-16:00:00 16.0713 08.23.2010-17:00:00 16.0677 08.23.2010-18:00:00 16.0623 08.23.2010-19:00:00 16.0604 08.23.2010-20:00:00 16.0604 08.23.2010-21:00:00 16.0532 08.23.2010-22:00:00 16.0532 08.23.2010-23:00:00 16.0496 08.24.2010-00:00:00 16.0460 08.24.2010-01:00:00 16.0423 08.24.2010-02:00:00 16.0387 08.24.2010-03:00:00 16.0333 08.24.2010-04:00:00 16.0297 08.24.2010-05:00:00 16.0261 08.24.2010-06:00:00 16.0224 08.24.2010-07:00:00 16.0224 08.24.2010-08:00:00 16.0170 08.24.2010-09:00:00 16.0134 08.24.2010-10:00:00 16.0098 08.24.2010-11:00:00 16.0098 08.24.2010-12:00:00 16.0080 08.24.2010-13:00:00 16.0080 08.24.2010-14:00:00 16.0062 08.24.2010-15:00:00 16.0043 08.24.2010-16:00:00 16.0025 08.24.2010-17:00:00 15.9971 08.24.2010-18:00:00 15.9935 08.24.2010-19:00:00 15.9899 08.24.2010-20:00:00 15.9881 08.24.2010-21:00:00 15.9862 08.24.2010-22:00:00 15.9862 08.24.2010-23:00:00 15.9862 08.25.2010-00:00:00 15.9862 08.25.2010-01:00:00 15.9790 08.25.2010-02:00:00 15.9772 08.25.2010-03:00:00 15.9736 08.25.2010-04:00:00 15.9718 08.25.2010-05:00:00 15.9700 08.25.2010-06:00:00 15.9682 08.25.2010-07:00:00 15.9645 08.25.2010-08:00:00 15.9645 08.25.2010-09:00:00 15.9627 08.25.2010-10:00:00 15.9591 08.25.2010-11:00:00 15.9573 08.25.2010-12:00:00 15.9555 08.25.2010-13:00:00 15.9519 08.25.2010-14:00:00 15.9482 08.25.2010-15:00:00 15.9464 08.25.2010-16:00:00 15.9428 08.25.2010-17:00:00 15.9338 08.25.2010-18:00:00 15.9320 08.25.2010-19:00:00 15.9283 08.25.2010-20:00:00 15.9283 08.25.2010-21:00:00 15.9283 08.25.2010-22:00:00 15.9283 08.25.2010-23:00:00 15.9229 08.26.2010-00:00:00 15.9229 08.26.2010-01:00:00 15.9175 08.26.2010-02:00:00 15.9139 08.26.2010-03:00:00 15.9139 08.26.2010-04:00:00 15.9139 08.26.2010-05:00:00 15.9102 08.26.2010-06:00:00 15.9102 08.26.2010-07:00:00 15.9102 08.26.2010-08:00:00 15.9102 08.26.2010-09:00:00 15.9084 08.26.2010-10:00:00 15.9084 08.26.2010-11:00:00 15.9066 08.26.2010-12:00:00 15.9030 08.26.2010-13:00:00 15.8994 08.26.2010-14:00:00 15.8994 08.26.2010-15:00:00 15.8994 08.26.2010-16:00:00 15.8994 08.26.2010-17:00:00 15.8994 08.26.2010-18:00:00 15.8976 08.26.2010-19:00:00 15.8958 08.26.2010-20:00:00 15.8958 08.26.2010-21:00:00 15.8940 08.26.2010-22:00:00 15.8903 08.26.2010-23:00:00 15.8885 08.27.2010-00:00:00 15.8885 08.27.2010-01:00:00 15.8885 08.27.2010-02:00:00 15.8867 08.27.2010-03:00:00 15.8867 08.27.2010-04:00:00 15.8831 08.27.2010-05:00:00 15.8813 08.27.2010-06:00:00 15.8813 08.27.2010-07:00:00 15.8813 08.27.2010-08:00:00 15.8795 08.27.2010-09:00:00 15.8813 08.27.2010-10:00:00 15.8813 08.27.2010-11:00:00 15.8795 08.27.2010-12:00:00 15.8795 08.27.2010-13:00:00 15.8795 08.27.2010-14:00:00 15.8777 08.27.2010-15:00:00 15.8759 08.27.2010-16:00:00 15.8741 08.27.2010-17:00:00 15.8704 08.27.2010-18:00:00 15.8686 08.27.2010-19:00:00 15.8650 08.27.2010-20:00:00 15.8596 08.27.2010-21:00:00 15.8541 08.27.2010-22:00:00 15.8541 08.27.2010-23:00:00 15.8541 08.28.2010-00:00:00 15.8505 08.28.2010-01:00:00 15.8451 08.28.2010-02:00:00 15.8451 08.28.2010-03:00:00 15.8451 08.28.2010-04:00:00 15.8397 08.28.2010-05:00:00 15.8360 08.28.2010-06:00:00 15.8360 08.28.2010-07:00:00 15.8342 08.28.2010-08:00:00 15.8342 08.28.2010-09:00:00 15.8324 08.28.2010-10:00:00 15.8324 08.28.2010-11:00:00 15.8324 08.28.2010-12:00:00 15.8252 08.28.2010-13:00:00 15.8234 08.28.2010-14:00:00 15.8234 08.28.2010-15:00:00 15.8180 08.28.2010-16:00:00 15.8180 08.28.2010-17:00:00 15.8180 08.28.2010-18:00:00 15.8161 08.28.2010-19:00:00 15.8125 08.28.2010-20:00:00 15.8035 08.28.2010-21:00:00 15.7980 08.28.2010-22:00:00 15.7926 08.28.2010-23:00:00 15.7872 08.29.2010-00:00:00 15.7890 08.29.2010-01:00:00 15.7872 08.29.2010-02:00:00 15.7854 08.29.2010-03:00:00 15.7854 08.29.2010-04:00:00 15.7854 08.29.2010-05:00:00 15.7854 08.29.2010-06:00:00 15.7818 08.29.2010-07:00:00 15.7800 08.29.2010-08:00:00 15.7763 08.29.2010-09:00:00 15.7745 08.29.2010-10:00:00 15.7745 08.29.2010-11:00:00 15.7691 08.29.2010-12:00:00 15.7655 08.29.2010-13:00:00 15.7673 08.29.2010-14:00:00 15.7673 08.29.2010-15:00:00 15.7655 08.29.2010-16:00:00 15.7600 08.29.2010-17:00:00 15.7582 08.29.2010-18:00:00 15.7564 08.29.2010-19:00:00 15.7564 08.29.2010-20:00:00 15.7564 08.29.2010-21:00:00 15.7546 08.29.2010-22:00:00 15.7546 08.29.2010-23:00:00 15.7546 08.30.2010-00:00:00 15.7510 08.30.2010-01:00:00 15.7510 08.30.2010-02:00:00 15.7510 08.30.2010-03:00:00 15.7492 08.30.2010-04:00:00 15.7492 08.30.2010-05:00:00 15.7492 08.30.2010-06:00:00 15.7474 08.30.2010-07:00:00 15.7456 08.30.2010-08:00:00 15.7456 08.30.2010-09:00:00 15.7438 08.30.2010-10:00:00 15.7419 08.30.2010-11:00:00 15.7438 08.30.2010-12:00:00 15.7438 08.30.2010-13:00:00 15.7438 08.30.2010-14:00:00 15.7383 08.30.2010-15:00:00 15.7383 08.30.2010-16:00:00 15.7383 08.30.2010-17:00:00 15.7365 08.30.2010-18:00:00 15.7347 08.30.2010-19:00:00 15.7329 08.30.2010-20:00:00 15.7293 08.30.2010-21:00:00 15.7275 08.30.2010-22:00:00 15.7257 08.30.2010-23:00:00 15.7220 08.31.2010-00:00:00 15.7202 08.31.2010-01:00:00 15.7184 08.31.2010-02:00:00 15.7148 08.31.2010-03:00:00 15.7148 08.31.2010-04:00:00 15.7130 08.31.2010-05:00:00 15.7058 08.31.2010-06:00:00 15.7039 08.31.2010-07:00:00 15.7039 08.31.2010-08:00:00 15.7021 08.31.2010-09:00:00 15.7003 08.31.2010-10:00:00 15.6985 08.31.2010-11:00:00 15.6967 08.31.2010-12:00:00 15.6967 08.31.2010-13:00:00 15.6967 08.31.2010-14:00:00 15.6967 08.31.2010-15:00:00 15.6931 08.31.2010-16:00:00 15.6931 08.31.2010-17:00:00 15.6931 08.31.2010-18:00:00 15.6895 08.31.2010-19:00:00 15.6913 08.31.2010-20:00:00 15.6913 08.31.2010-21:00:00 15.6913 08.31.2010-22:00:00 15.6967 08.31.2010-23:00:00 15.7076 09.01.2010-00:00:00 15.7184 09.01.2010-01:00:00 15.7257 09.01.2010-02:00:00 15.7311 09.01.2010-03:00:00 15.7383 09.01.2010-04:00:00 15.7546 09.01.2010-05:00:00 15.7818 09.01.2010-06:00:00 15.8035 09.01.2010-07:00:00 15.8541 09.01.2010-08:00:00 15.8921 09.01.2010-09:00:00 15.9229 09.01.2010-10:00:00 15.9392 09.01.2010-11:00:00 15.9682 09.01.2010-12:00:00 15.9808 09.01.2010-13:00:00 15.9953 09.01.2010-14:00:00 16.0152 09.01.2010-15:00:00 16.0333 09.01.2010-16:00:00 16.0478 09.01.2010-17:00:00 16.0550 09.01.2010-18:00:00 16.0695 09.01.2010-19:00:00 16.0894 09.01.2010-20:00:00 16.0984 09.01.2010-21:00:00 16.1093 09.01.2010-22:00:00 16.1147 09.01.2010-23:00:00 16.1256 09.02.2010-00:00:00 16.1437 09.02.2010-01:00:00 16.1564 09.02.2010-02:00:00 16.1600 09.02.2010-03:00:00 16.1690 09.02.2010-04:00:00 16.1799 09.02.2010-05:00:00 16.1835 09.02.2010-06:00:00 16.1889 09.02.2010-07:00:00 16.1962 09.02.2010-08:00:00 16.2070 09.02.2010-09:00:00 16.2161 09.02.2010-10:00:00 16.2215 09.02.2010-11:00:00 16.2305 09.02.2010-12:00:00 16.2324 09.02.2010-13:00:00 16.2378 09.02.2010-14:00:00 16.2378 09.02.2010-15:00:00 16.2378 09.02.2010-16:00:00 16.2396 09.02.2010-17:00:00 16.2486 09.02.2010-18:00:00 16.2541 09.02.2010-19:00:00 16.2541 09.02.2010-20:00:00 16.2595 09.02.2010-21:00:00 16.2704 09.02.2010-22:00:00 16.2740 09.02.2010-23:00:00 16.2794 09.03.2010-00:00:00 16.2830 09.03.2010-01:00:00 16.2885 09.03.2010-02:00:00 16.2903 09.03.2010-03:00:00 16.2993 09.03.2010-04:00:00 16.2993 09.03.2010-05:00:00 16.3011 09.03.2010-06:00:00 16.3029 09.03.2010-07:00:00 16.3066 09.03.2010-08:00:00 16.3102 09.03.2010-09:00:00 16.3102 09.03.2010-10:00:00 16.3102 09.03.2010-11:00:00 16.3102 09.03.2010-12:00:00 16.3066 09.03.2010-13:00:00 16.3084 09.03.2010-14:00:00 16.3102 09.03.2010-15:00:00 16.3066 09.03.2010-16:00:00 16.3047 09.03.2010-17:00:00 16.3047 09.03.2010-18:00:00 16.3047 09.03.2010-19:00:00 16.2975 09.03.2010-20:00:00 16.3011 09.03.2010-21:00:00 16.3011 09.03.2010-22:00:00 16.2993 09.03.2010-23:00:00 16.2993 09.04.2010-00:00:00 16.3029 09.04.2010-01:00:00 16.2993 09.04.2010-02:00:00 16.3011 09.04.2010-03:00:00 16.3029 09.04.2010-04:00:00 16.2993 09.04.2010-05:00:00 16.2993 09.04.2010-06:00:00 16.2993 09.04.2010-07:00:00 16.2993 09.04.2010-08:00:00 16.2975 09.04.2010-09:00:00 16.2975 09.04.2010-10:00:00 16.2993 09.04.2010-11:00:00 16.2993 09.04.2010-12:00:00 16.3029 09.04.2010-13:00:00 16.3029 09.04.2010-14:00:00 16.3011 09.04.2010-15:00:00 16.3011 09.04.2010-16:00:00 16.2993 09.04.2010-17:00:00 16.3029 09.04.2010-18:00:00 16.3029 09.04.2010-19:00:00 16.3029 09.04.2010-20:00:00 16.3029 09.04.2010-21:00:00 16.2975 09.04.2010-22:00:00 16.2975 09.04.2010-23:00:00 16.2993 09.05.2010-00:00:00 16.3011 09.05.2010-01:00:00 16.3011 09.05.2010-02:00:00 16.3029 09.05.2010-03:00:00 16.3011 09.05.2010-04:00:00 16.3011 09.05.2010-05:00:00 16.2993 09.05.2010-06:00:00 16.3011 09.05.2010-07:00:00 16.2975 09.05.2010-08:00:00 16.2957 09.05.2010-09:00:00 16.2921 09.05.2010-10:00:00 16.2939 09.05.2010-11:00:00 16.2957 09.05.2010-12:00:00 16.2957 09.05.2010-13:00:00 16.2975 09.05.2010-14:00:00 16.2993 09.05.2010-15:00:00 16.2993 09.05.2010-16:00:00 16.3011 09.05.2010-17:00:00 16.2993 09.05.2010-18:00:00 16.2993 09.05.2010-19:00:00 16.2993 09.05.2010-20:00:00 16.2993 09.05.2010-21:00:00 16.2975 09.05.2010-22:00:00 16.2993 09.05.2010-23:00:00 16.2975 09.06.2010-00:00:00 16.2975 09.06.2010-01:00:00 16.2939 09.06.2010-02:00:00 16.2939 09.06.2010-03:00:00 16.2939 09.06.2010-04:00:00 16.2885 09.06.2010-05:00:00 16.2885 09.06.2010-06:00:00 16.2848 09.06.2010-07:00:00 16.2794 09.06.2010-08:00:00 16.2794 09.06.2010-09:00:00 16.2776 09.06.2010-10:00:00 16.2794 09.06.2010-11:00:00 16.2776 09.06.2010-12:00:00 16.2722 09.06.2010-13:00:00 16.2722 09.06.2010-14:00:00 16.2722 09.06.2010-15:00:00 16.2704 09.06.2010-16:00:00 16.2685 09.06.2010-17:00:00 16.2685 09.06.2010-18:00:00 16.2649 09.06.2010-19:00:00 16.2649 09.06.2010-20:00:00 16.2649 09.06.2010-21:00:00 16.2613 09.06.2010-22:00:00 16.2577 09.06.2010-23:00:00 16.2541 09.07.2010-00:00:00 16.2468 09.07.2010-01:00:00 16.2432 09.07.2010-02:00:00 16.2414 09.07.2010-03:00:00 16.2432 09.07.2010-04:00:00 16.2396 09.07.2010-05:00:00 16.2378 09.07.2010-06:00:00 16.2360 09.07.2010-07:00:00 16.2342 09.07.2010-08:00:00 16.2342 09.07.2010-09:00:00 16.2360 09.07.2010-10:00:00 16.2378 09.07.2010-11:00:00 16.2396 09.07.2010-12:00:00 16.2396 09.07.2010-13:00:00 16.2396 09.07.2010-14:00:00 16.2414 09.07.2010-15:00:00 16.2432 09.07.2010-16:00:00 16.2468 09.07.2010-17:00:00 16.2505 09.07.2010-18:00:00 16.2541 09.07.2010-19:00:00 16.2541 09.07.2010-20:00:00 16.2541 09.07.2010-21:00:00 16.2649 09.07.2010-22:00:00 16.2649 09.07.2010-23:00:00 16.2704 09.08.2010-00:00:00 16.2704 09.08.2010-01:00:00 16.2704 09.08.2010-02:00:00 16.2722 09.08.2010-03:00:00 16.2758 09.08.2010-04:00:00 16.2812 09.08.2010-05:00:00 16.2830 09.08.2010-06:00:00 16.2830 09.08.2010-07:00:00 16.2848 09.08.2010-08:00:00 16.2848 09.08.2010-09:00:00 16.2830 09.08.2010-10:00:00 16.2848 09.08.2010-11:00:00 16.2848 09.08.2010-12:00:00 16.2848 09.08.2010-13:00:00 16.2903 09.08.2010-14:00:00 16.2939 09.08.2010-15:00:00 16.2939 09.08.2010-16:00:00 16.2975 09.08.2010-17:00:00 16.2993 09.08.2010-18:00:00 16.3047 09.08.2010-19:00:00 16.3138 09.08.2010-20:00:00 16.3174 09.08.2010-21:00:00 16.3210 09.08.2010-22:00:00 16.3228 09.08.2010-23:00:00 16.3265 09.09.2010-00:00:00 16.3319 09.09.2010-01:00:00 16.3355 09.09.2010-02:00:00 16.3409 09.09.2010-03:00:00 16.3464 09.09.2010-04:00:00 16.3446 09.09.2010-05:00:00 16.3446 09.09.2010-06:00:00 16.3482 09.09.2010-07:00:00 16.3500 09.09.2010-08:00:00 16.3500 09.09.2010-09:00:00 16.3500 09.09.2010-10:00:00 16.3482 09.09.2010-11:00:00 16.3518 09.09.2010-12:00:00 16.3518 09.09.2010-13:00:00 16.3536 09.09.2010-14:00:00 16.3536 09.09.2010-15:00:00 16.3536 09.09.2010-16:00:00 16.3554 09.09.2010-17:00:00 16.3590 09.09.2010-18:00:00 16.3590 09.09.2010-19:00:00 16.3590 09.09.2010-20:00:00 16.3572 09.09.2010-21:00:00 16.3572 09.09.2010-22:00:00 16.3554 09.09.2010-23:00:00 16.3572 09.10.2010-00:00:00 16.3590 09.10.2010-01:00:00 16.3572 09.10.2010-02:00:00 16.3554 09.10.2010-03:00:00 16.3536 09.10.2010-04:00:00 16.3554 09.10.2010-05:00:00 16.3536 09.10.2010-06:00:00 16.3554 09.10.2010-07:00:00 16.3536 09.10.2010-08:00:00 16.3536 09.10.2010-09:00:00 16.3500 09.10.2010-10:00:00 16.3464 09.10.2010-11:00:00 16.3427 09.10.2010-12:00:00 16.3427 09.10.2010-13:00:00 16.3427 09.10.2010-14:00:00 16.3409 09.10.2010-15:00:00 16.3427 09.10.2010-16:00:00 16.3427 09.10.2010-17:00:00 16.3409 09.10.2010-18:00:00 16.3355 09.10.2010-19:00:00 16.3355 09.10.2010-20:00:00 16.3337 09.10.2010-21:00:00 16.3265 09.10.2010-22:00:00 16.3265 09.10.2010-23:00:00 16.3265 09.11.2010-00:00:00 16.3283 09.11.2010-01:00:00 16.3283 09.11.2010-02:00:00 16.3301 09.11.2010-03:00:00 16.3228 09.11.2010-04:00:00 16.3192 09.11.2010-05:00:00 16.3174 09.11.2010-06:00:00 16.3120 09.11.2010-07:00:00 16.3120 09.11.2010-08:00:00 16.3120 09.11.2010-09:00:00 16.3102 09.11.2010-10:00:00 16.3047 09.11.2010-11:00:00 16.3029 09.11.2010-12:00:00 16.3029 09.11.2010-13:00:00 16.2993 09.11.2010-14:00:00 16.2957 09.11.2010-15:00:00 16.2957 09.11.2010-16:00:00 16.2957 09.11.2010-17:00:00 16.2939 09.11.2010-18:00:00 16.2903 09.11.2010-19:00:00 16.2903 09.11.2010-20:00:00 16.2885 09.11.2010-21:00:00 16.2885 09.11.2010-22:00:00 16.2903 09.11.2010-23:00:00 16.2848 09.12.2010-00:00:00 16.2848 09.12.2010-01:00:00 16.2830 09.12.2010-02:00:00 16.2812 09.12.2010-03:00:00 16.2794 09.12.2010-04:00:00 16.2794 09.12.2010-05:00:00 16.2776 09.12.2010-06:00:00 16.2740 09.12.2010-07:00:00 16.2685 09.12.2010-08:00:00 16.2649 09.12.2010-09:00:00 16.2613 09.12.2010-10:00:00 16.2631 09.12.2010-11:00:00 16.2613 09.12.2010-12:00:00 16.2541 09.12.2010-13:00:00 16.2505 09.12.2010-14:00:00 16.2505 09.12.2010-15:00:00 16.2486 09.12.2010-16:00:00 16.2450 09.12.2010-17:00:00 16.2414 09.12.2010-18:00:00 16.2414 09.12.2010-19:00:00 16.2360 09.12.2010-20:00:00 16.2360 09.12.2010-21:00:00 16.2360 09.12.2010-22:00:00 16.2324 09.12.2010-23:00:00 16.2287 09.13.2010-00:00:00 16.2251 09.13.2010-01:00:00 16.2251 09.13.2010-02:00:00 16.2233 09.13.2010-03:00:00 16.2233 09.13.2010-04:00:00 16.2197 09.13.2010-05:00:00 16.2161 09.13.2010-06:00:00 16.2161 09.13.2010-07:00:00 16.2161 09.13.2010-08:00:00 16.2143 09.13.2010-09:00:00 16.2125 09.13.2010-10:00:00 16.2125 09.13.2010-11:00:00 16.2106 09.13.2010-12:00:00 16.2088 09.13.2010-13:00:00 16.2016 09.13.2010-14:00:00 16.2016 09.13.2010-15:00:00 16.1962 09.13.2010-16:00:00 16.1889 09.13.2010-17:00:00 16.1853 09.13.2010-18:00:00 16.1817 09.13.2010-19:00:00 16.1744 09.13.2010-20:00:00 16.1744 09.13.2010-21:00:00 16.1690 09.13.2010-22:00:00 16.1672 09.13.2010-23:00:00 16.1618 09.14.2010-00:00:00 16.1618 09.14.2010-01:00:00 16.1618 09.14.2010-02:00:00 16.1582 09.14.2010-03:00:00 16.1582 09.14.2010-04:00:00 16.1564 09.14.2010-05:00:00 16.1509 09.14.2010-06:00:00 16.1473 09.14.2010-07:00:00 16.1419 09.14.2010-08:00:00 16.1401 09.14.2010-09:00:00 16.1364 09.14.2010-10:00:00 16.1364 09.14.2010-11:00:00 16.1346 09.14.2010-12:00:00 16.1346 09.14.2010-13:00:00 16.1328 09.14.2010-14:00:00 16.1310 09.14.2010-15:00:00 16.1256 09.14.2010-16:00:00 16.1202 09.14.2010-17:00:00 16.1147 09.14.2010-18:00:00 16.1111 09.14.2010-19:00:00 16.1093 09.14.2010-20:00:00 16.1093 09.14.2010-21:00:00 16.1075 09.14.2010-22:00:00 16.1039 09.14.2010-23:00:00 16.1003 09.15.2010-00:00:00 16.0948 09.15.2010-01:00:00 16.0930 09.15.2010-02:00:00 16.0894 09.15.2010-03:00:00 16.0840 09.15.2010-04:00:00 16.0840 09.15.2010-05:00:00 16.0822 09.15.2010-06:00:00 16.0803 09.15.2010-07:00:00 16.0803 09.15.2010-08:00:00 16.0803 09.15.2010-09:00:00 16.0767 09.15.2010-10:00:00 16.0713 09.15.2010-11:00:00 16.0713 09.15.2010-12:00:00 16.0713 09.15.2010-13:00:00 16.0695 09.15.2010-14:00:00 16.0695 09.15.2010-15:00:00 16.0659 09.15.2010-16:00:00 16.0586 09.15.2010-17:00:00 16.0586 09.15.2010-18:00:00 16.0550 09.15.2010-19:00:00 16.0550 09.15.2010-20:00:00 16.0496 09.15.2010-21:00:00 16.0478 09.15.2010-22:00:00 16.0460 09.15.2010-23:00:00 16.0442 09.16.2010-00:00:00 16.0423 09.16.2010-01:00:00 16.0351 09.16.2010-02:00:00 16.0387 09.16.2010-03:00:00 16.0423 09.16.2010-04:00:00 16.0478 09.16.2010-05:00:00 16.0514 09.16.2010-06:00:00 16.0568 09.16.2010-07:00:00 16.0641 09.16.2010-08:00:00 16.0623 09.16.2010-09:00:00 16.0659 09.16.2010-10:00:00 16.0731 09.16.2010-11:00:00 16.0876 09.16.2010-12:00:00 16.1003 09.16.2010-13:00:00 16.1111 09.16.2010-14:00:00 16.1147 09.16.2010-15:00:00 16.1183 09.16.2010-16:00:00 16.1346 09.16.2010-17:00:00 16.1455 09.16.2010-18:00:00 16.1545 09.16.2010-19:00:00 16.1600 09.16.2010-20:00:00 16.1618 09.16.2010-21:00:00 16.1618 09.16.2010-22:00:00 16.1654 09.16.2010-23:00:00 16.1763 09.17.2010-00:00:00 16.1835 09.17.2010-01:00:00 16.1871 09.17.2010-02:00:00 16.1998 09.17.2010-03:00:00 16.2070 09.17.2010-04:00:00 16.2215 09.17.2010-05:00:00 16.2360 09.17.2010-06:00:00 16.2396 09.17.2010-07:00:00 16.2450 09.17.2010-08:00:00 16.2468 09.17.2010-09:00:00 16.2577 09.17.2010-10:00:00 16.2667 09.17.2010-11:00:00 16.2704 09.17.2010-12:00:00 16.2740 09.17.2010-13:00:00 16.2758 09.17.2010-14:00:00 16.2812 09.17.2010-15:00:00 16.2848 09.17.2010-16:00:00 16.2866 09.17.2010-17:00:00 16.2866 09.17.2010-18:00:00 16.2885 09.17.2010-19:00:00 16.2903 09.17.2010-20:00:00 16.2993 09.17.2010-21:00:00 16.3029 09.17.2010-22:00:00 16.3029 09.17.2010-23:00:00 16.3029 09.18.2010-00:00:00 16.3047 09.18.2010-01:00:00 16.3120 09.18.2010-02:00:00 16.3174 09.18.2010-03:00:00 16.3228 09.18.2010-04:00:00 16.3337 09.18.2010-05:00:00 16.3789 09.18.2010-06:00:00 16.4206 09.18.2010-07:00:00 16.4640 09.18.2010-08:00:00 16.5038 09.18.2010-09:00:00 16.5382 09.18.2010-10:00:00 16.5689 09.18.2010-11:00:00 16.6088 09.18.2010-12:00:00 16.6341 09.18.2010-13:00:00 16.6540 09.18.2010-14:00:00 16.6685 09.18.2010-15:00:00 16.6920 09.18.2010-16:00:00 16.7101 09.18.2010-17:00:00 16.7191 09.18.2010-18:00:00 16.7336 09.18.2010-19:00:00 16.7445 09.18.2010-20:00:00 16.7571 09.18.2010-21:00:00 16.7608 09.18.2010-22:00:00 16.7662 09.18.2010-23:00:00 16.7698 09.19.2010-00:00:00 16.7771 09.19.2010-01:00:00 16.7879 09.19.2010-02:00:00 16.8078 09.19.2010-03:00:00 16.8277 09.19.2010-04:00:00 16.8512 09.19.2010-05:00:00 16.8712 09.19.2010-06:00:00 16.8965 09.19.2010-07:00:00 16.9182 09.19.2010-08:00:00 16.9399 09.19.2010-09:00:00 16.9526 09.19.2010-10:00:00 16.9779 09.19.2010-11:00:00 17.0033 09.19.2010-12:00:00 17.0485 09.19.2010-13:00:00 17.0738 09.19.2010-14:00:00 17.0865 09.19.2010-15:00:00 17.1136 09.19.2010-16:00:00 17.1281 09.19.2010-17:00:00 17.1390 09.19.2010-18:00:00 17.1480 09.19.2010-19:00:00 17.1625 09.19.2010-20:00:00 17.1734 09.19.2010-21:00:00 17.1806 09.19.2010-22:00:00 17.1842 09.19.2010-23:00:00 17.1969 09.20.2010-00:00:00 17.2023 09.20.2010-01:00:00 17.2114 09.20.2010-02:00:00 17.2258 09.20.2010-03:00:00 17.2349 09.20.2010-04:00:00 17.2512 09.20.2010-05:00:00 17.2620 09.20.2010-06:00:00 17.2801 09.20.2010-07:00:00 17.2928 09.20.2010-08:00:00 17.2982 09.20.2010-09:00:00 17.3073 09.20.2010-10:00:00 17.3218 09.20.2010-11:00:00 17.3398 09.20.2010-12:00:00 17.3598 09.20.2010-13:00:00 17.3778 09.20.2010-14:00:00 17.3905 09.20.2010-15:00:00 17.4068 09.20.2010-16:00:00 17.4195 09.20.2010-17:00:00 17.4321 09.20.2010-18:00:00 17.4502 09.20.2010-19:00:00 17.4557 09.20.2010-20:00:00 17.4683 09.20.2010-21:00:00 17.4792 09.20.2010-22:00:00 17.4919 09.20.2010-23:00:00 17.4955 09.21.2010-00:00:00 17.5081 09.21.2010-01:00:00 17.5172 09.21.2010-02:00:00 17.5226 09.21.2010-03:00:00 17.5280 09.21.2010-04:00:00 17.5461 09.21.2010-05:00:00 17.5588 09.21.2010-06:00:00 17.5661 09.21.2010-07:00:00 17.5679 09.21.2010-08:00:00 17.5679 09.21.2010-09:00:00 17.5697 09.21.2010-10:00:00 17.5679 09.21.2010-11:00:00 17.5733 09.21.2010-12:00:00 17.5733 09.21.2010-13:00:00 17.5823 09.21.2010-14:00:00 17.5878 09.21.2010-15:00:00 17.5896 09.21.2010-16:00:00 17.5914 09.21.2010-17:00:00 17.6004 09.21.2010-18:00:00 17.6059 09.21.2010-19:00:00 17.6131 09.21.2010-20:00:00 17.6167 09.21.2010-21:00:00 17.6185 09.21.2010-22:00:00 17.6258 09.21.2010-23:00:00 17.6294 09.22.2010-00:00:00 17.6330 09.22.2010-01:00:00 17.6402 09.22.2010-02:00:00 17.6384 09.22.2010-03:00:00 17.6421 09.22.2010-04:00:00 17.6402 09.22.2010-05:00:00 17.6421 09.22.2010-06:00:00 17.6529 09.22.2010-07:00:00 17.6511 09.22.2010-08:00:00 17.6547 09.22.2010-09:00:00 17.6565 09.22.2010-10:00:00 17.6638 09.22.2010-11:00:00 17.6710 09.22.2010-12:00:00 17.6782 09.22.2010-13:00:00 17.6801 09.22.2010-14:00:00 17.6782 09.22.2010-15:00:00 17.6819 09.22.2010-16:00:00 17.6891 09.22.2010-17:00:00 17.6873 09.22.2010-18:00:00 17.6873 09.22.2010-19:00:00 17.6909 09.22.2010-20:00:00 17.6927 09.22.2010-21:00:00 17.6927 09.22.2010-22:00:00 17.6945 09.22.2010-23:00:00 17.7000 09.23.2010-00:00:00 17.7108 09.23.2010-01:00:00 17.7126 09.23.2010-02:00:00 17.7108 09.23.2010-03:00:00 17.7126 09.23.2010-04:00:00 17.7072 09.23.2010-05:00:00 17.7072 09.23.2010-06:00:00 17.7090 09.23.2010-07:00:00 17.7108 09.23.2010-08:00:00 17.7108 09.23.2010-09:00:00 17.7090 09.23.2010-10:00:00 17.7090 09.23.2010-11:00:00 17.7090 09.23.2010-12:00:00 17.7108 09.23.2010-13:00:00 17.7090 09.23.2010-14:00:00 17.7108 09.23.2010-15:00:00 17.7199 09.23.2010-16:00:00 17.7199 09.23.2010-17:00:00 17.7199 09.23.2010-18:00:00 17.7235 09.23.2010-19:00:00 17.7271 09.23.2010-20:00:00 17.7271 09.23.2010-21:00:00 17.7217 09.23.2010-22:00:00 17.7235 09.23.2010-23:00:00 17.7235 09.24.2010-00:00:00 17.7199 09.24.2010-01:00:00 17.7199 09.24.2010-02:00:00 17.7199 09.24.2010-03:00:00 17.7181 09.24.2010-04:00:00 17.7162 09.24.2010-05:00:00 17.7199 09.24.2010-06:00:00 17.7181 09.24.2010-07:00:00 17.7162 09.24.2010-08:00:00 17.7144 09.24.2010-09:00:00 17.7162 09.24.2010-10:00:00 17.7217 09.24.2010-11:00:00 17.7235 09.24.2010-12:00:00 17.7253 09.24.2010-13:00:00 17.7253 09.24.2010-14:00:00 17.7271 09.24.2010-15:00:00 17.7271 09.24.2010-16:00:00 17.7235 09.24.2010-17:00:00 17.7253 09.24.2010-18:00:00 17.7235 09.24.2010-19:00:00 17.7217 09.24.2010-20:00:00 17.7199 09.24.2010-21:00:00 17.7199 09.24.2010-22:00:00 17.7217 09.24.2010-23:00:00 17.7181 09.25.2010-00:00:00 17.7217 09.25.2010-01:00:00 17.7217 09.25.2010-02:00:00 17.7181 09.25.2010-03:00:00 17.7162 09.25.2010-04:00:00 17.7162 09.25.2010-05:00:00 17.7162 09.25.2010-06:00:00 17.7162 09.25.2010-07:00:00 17.7181 09.25.2010-08:00:00 17.7217 09.25.2010-09:00:00 17.7199 09.25.2010-10:00:00 17.7199 09.25.2010-11:00:00 17.7162 09.25.2010-12:00:00 17.7181 09.25.2010-13:00:00 17.7162 09.25.2010-14:00:00 17.7181 09.25.2010-15:00:00 17.7181 09.25.2010-16:00:00 17.7181 09.25.2010-17:00:00 17.7181 09.25.2010-18:00:00 17.7199 09.25.2010-19:00:00 17.7181 09.25.2010-20:00:00 17.7217 09.25.2010-21:00:00 17.7162 09.25.2010-22:00:00 17.7181 09.25.2010-23:00:00 17.7162 09.26.2010-00:00:00 17.7181 09.26.2010-01:00:00 17.7144 09.26.2010-02:00:00 17.7144 09.26.2010-03:00:00 17.7162 09.26.2010-04:00:00 17.7144 09.26.2010-05:00:00 17.7126 09.26.2010-06:00:00 17.7144 09.26.2010-07:00:00 17.7144 09.26.2010-08:00:00 17.7199 09.26.2010-09:00:00 17.7199 09.26.2010-10:00:00 17.7199 09.26.2010-11:00:00 17.7162 09.26.2010-12:00:00 17.7144 09.26.2010-13:00:00 17.7181 09.26.2010-14:00:00 17.7144 09.26.2010-15:00:00 17.7144 09.26.2010-16:00:00 17.7108 09.26.2010-17:00:00 17.7090 09.26.2010-18:00:00 17.7090 09.26.2010-19:00:00 17.7072 09.26.2010-20:00:00 17.7054 09.26.2010-21:00:00 17.7036 09.26.2010-22:00:00 17.7036 09.26.2010-23:00:00 17.7018 09.27.2010-00:00:00 17.7036 09.27.2010-01:00:00 17.7018 09.27.2010-02:00:00 17.7018 09.27.2010-03:00:00 17.7000 09.27.2010-04:00:00 17.7000 09.27.2010-05:00:00 17.6982 09.27.2010-06:00:00 17.6982 09.27.2010-07:00:00 17.6945 09.27.2010-08:00:00 17.6927 09.27.2010-09:00:00 17.6909 09.27.2010-10:00:00 17.6909 09.27.2010-11:00:00 17.6909 09.27.2010-12:00:00 17.6891 09.27.2010-13:00:00 17.6837 09.27.2010-14:00:00 17.6764 09.27.2010-15:00:00 17.6728 09.27.2010-16:00:00 17.6746 09.27.2010-17:00:00 17.6728 09.27.2010-18:00:00 17.6674 09.27.2010-19:00:00 17.6638 09.27.2010-20:00:00 17.6602 09.27.2010-21:00:00 17.6583 09.27.2010-22:00:00 17.6547 09.27.2010-23:00:00 17.6529 09.28.2010-00:00:00 17.6511 09.28.2010-01:00:00 17.6493 09.28.2010-02:00:00 17.6457 09.28.2010-03:00:00 17.6421 09.28.2010-04:00:00 17.6384 09.28.2010-05:00:00 17.6348 09.28.2010-06:00:00 17.6203 09.28.2010-07:00:00 17.6149 09.28.2010-08:00:00 17.6095 09.28.2010-09:00:00 17.6095 09.28.2010-10:00:00 17.6041 09.28.2010-11:00:00 17.6004 09.28.2010-12:00:00 17.6004 09.28.2010-13:00:00 17.6004 09.28.2010-14:00:00 17.5950 09.28.2010-15:00:00 17.5860 09.28.2010-16:00:00 17.5841 09.28.2010-17:00:00 17.5787 09.28.2010-18:00:00 17.5769 09.28.2010-19:00:00 17.5751 09.28.2010-20:00:00 17.5661 09.28.2010-21:00:00 17.5588 09.28.2010-22:00:00 17.5552 09.28.2010-23:00:00 17.5443 09.29.2010-00:00:00 17.5425 09.29.2010-01:00:00 17.5389 09.29.2010-02:00:00 17.5353 09.29.2010-03:00:00 17.5317 09.29.2010-04:00:00 17.5317 09.29.2010-05:00:00 17.5335 09.29.2010-06:00:00 17.5317 09.29.2010-07:00:00 17.5299 09.29.2010-08:00:00 17.5226 09.29.2010-09:00:00 17.5154 09.29.2010-10:00:00 17.5136 09.29.2010-11:00:00 17.5100 09.29.2010-12:00:00 17.5081 09.29.2010-13:00:00 17.5009 09.29.2010-14:00:00 17.4973 09.29.2010-15:00:00 17.4937 09.29.2010-16:00:00 17.4810 09.29.2010-17:00:00 17.4774 09.29.2010-18:00:00 17.4720 09.29.2010-19:00:00 17.4701 09.29.2010-20:00:00 17.4701 09.29.2010-21:00:00 17.4647 09.29.2010-22:00:00 17.4611 09.29.2010-23:00:00 17.4575 09.30.2010-00:00:00 17.4520 09.30.2010-01:00:00 17.4448 09.30.2010-02:00:00 17.4358 09.30.2010-03:00:00 17.4321 09.30.2010-04:00:00 17.4267 09.30.2010-05:00:00 17.4267 09.30.2010-06:00:00 17.4159 09.30.2010-07:00:00 17.4122 09.30.2010-08:00:00 17.4104 09.30.2010-09:00:00 17.4068 09.30.2010-10:00:00 17.3959 09.30.2010-11:00:00 17.3905 09.30.2010-12:00:00 17.3869 09.30.2010-13:00:00 17.3815 09.30.2010-14:00:00 17.3760 09.30.2010-15:00:00 17.3742 09.30.2010-16:00:00 17.3670 09.30.2010-17:00:00 17.3652 09.30.2010-18:00:00 17.3652 09.30.2010-19:00:00 17.3634 09.30.2010-20:00:00 17.3579 09.30.2010-21:00:00 17.3489 09.30.2010-22:00:00 17.3453 09.30.2010-23:00:00 17.3417 10.01.2010-00:00:00 17.3362 10.01.2010-01:00:00 17.3326 10.01.2010-02:00:00 17.3344 10.01.2010-03:00:00 17.3272 10.01.2010-04:00:00 17.3218 10.01.2010-05:00:00 17.3199 10.01.2010-06:00:00 17.3163 10.01.2010-07:00:00 17.3127 10.01.2010-08:00:00 17.3037 10.01.2010-09:00:00 17.2964 10.01.2010-10:00:00 17.2874 10.01.2010-11:00:00 17.2874 10.01.2010-12:00:00 17.2856 10.01.2010-13:00:00 17.2837 10.01.2010-14:00:00 17.2675 10.01.2010-15:00:00 17.2584 10.01.2010-16:00:00 17.2548 10.01.2010-17:00:00 17.2494 10.01.2010-18:00:00 17.2439 10.01.2010-19:00:00 17.2385 10.01.2010-20:00:00 17.2313 10.01.2010-21:00:00 17.2258 10.01.2010-22:00:00 17.2222 10.01.2010-23:00:00 17.2186 10.02.2010-00:00:00 17.2114 10.02.2010-01:00:00 17.2096 10.02.2010-02:00:00 17.2023 10.02.2010-03:00:00 17.1969 10.02.2010-04:00:00 17.1951 10.02.2010-05:00:00 17.1951 10.02.2010-06:00:00 17.1933 10.02.2010-07:00:00 17.1860 10.02.2010-08:00:00 17.1860 10.02.2010-09:00:00 17.1824 10.02.2010-10:00:00 17.1788 10.02.2010-11:00:00 17.1679 10.02.2010-12:00:00 17.1643 10.02.2010-13:00:00 17.1643 10.02.2010-14:00:00 17.1571 10.02.2010-15:00:00 17.1480 10.02.2010-16:00:00 17.1390 10.02.2010-17:00:00 17.1354 10.02.2010-18:00:00 17.1299 10.02.2010-19:00:00 17.1245 10.02.2010-20:00:00 17.1191 10.02.2010-21:00:00 17.1118 10.02.2010-22:00:00 17.1028 10.02.2010-23:00:00 17.1010 10.03.2010-00:00:00 17.0955 10.03.2010-01:00:00 17.0901 10.03.2010-02:00:00 17.0883 10.03.2010-03:00:00 17.0811 10.03.2010-04:00:00 17.0775 10.03.2010-05:00:00 17.0738 10.03.2010-06:00:00 17.0720 10.03.2010-07:00:00 17.0648 10.03.2010-08:00:00 17.0594 10.03.2010-09:00:00 17.0575 10.03.2010-10:00:00 17.0539 10.03.2010-11:00:00 17.0503 10.03.2010-12:00:00 17.0485 10.03.2010-13:00:00 17.0467 10.03.2010-14:00:00 17.0521 10.03.2010-15:00:00 17.0539 10.03.2010-16:00:00 17.0557 10.03.2010-17:00:00 17.0557 10.03.2010-18:00:00 17.0666 10.03.2010-19:00:00 17.0684 10.03.2010-20:00:00 17.0702 10.03.2010-21:00:00 17.0702 10.03.2010-22:00:00 17.0738 10.03.2010-23:00:00 17.0738 10.04.2010-00:00:00 17.0865 10.04.2010-01:00:00 17.0793 10.04.2010-02:00:00 17.0811 10.04.2010-03:00:00 17.0829 10.04.2010-04:00:00 17.0847 10.04.2010-05:00:00 17.0883 10.04.2010-06:00:00 17.0937 10.04.2010-07:00:00 17.0992 10.04.2010-08:00:00 17.0974 10.04.2010-09:00:00 17.0955 10.04.2010-10:00:00 17.1010 10.04.2010-11:00:00 17.1046 10.04.2010-12:00:00 17.1046 10.04.2010-13:00:00 17.1028 10.04.2010-14:00:00 17.1046 10.04.2010-15:00:00 17.1082 10.04.2010-16:00:00 17.1046 10.04.2010-17:00:00 17.1082 10.04.2010-18:00:00 17.1118 10.04.2010-19:00:00 17.1136 10.04.2010-20:00:00 17.1173 10.04.2010-21:00:00 17.1173 10.04.2010-22:00:00 17.1209 10.04.2010-23:00:00 17.1173 10.05.2010-00:00:00 17.1173 10.05.2010-01:00:00 17.1191 10.05.2010-02:00:00 17.1173 10.05.2010-03:00:00 17.1155 10.05.2010-04:00:00 17.1155 10.05.2010-05:00:00 17.1155 10.05.2010-06:00:00 17.1155 10.05.2010-07:00:00 17.1064 10.05.2010-08:00:00 17.1028 10.05.2010-09:00:00 17.0992 10.05.2010-10:00:00 17.0974 10.05.2010-11:00:00 17.0955 10.05.2010-12:00:00 17.0919 10.05.2010-13:00:00 17.0919 10.05.2010-14:00:00 17.0901 10.05.2010-15:00:00 17.0883 10.05.2010-16:00:00 17.0865 10.05.2010-17:00:00 17.0829 10.05.2010-18:00:00 17.0793 10.05.2010-19:00:00 17.0738 10.05.2010-20:00:00 17.0720 10.05.2010-21:00:00 17.0684 10.05.2010-22:00:00 17.0612 10.05.2010-23:00:00 17.0557 10.06.2010-00:00:00 17.0521 10.06.2010-01:00:00 17.0521 10.06.2010-02:00:00 17.0503 10.06.2010-03:00:00 17.0449 10.06.2010-04:00:00 17.0394 10.06.2010-05:00:00 17.0358 10.06.2010-06:00:00 17.0286 10.06.2010-07:00:00 17.0250 10.06.2010-08:00:00 17.0232 10.06.2010-09:00:00 17.0214 10.06.2010-10:00:00 17.0177 10.06.2010-11:00:00 17.0105 10.06.2010-12:00:00 17.0051 10.06.2010-13:00:00 17.0051 10.06.2010-14:00:00 17.0014 10.06.2010-15:00:00 16.9978 10.06.2010-16:00:00 16.9924 10.06.2010-17:00:00 16.9870 10.06.2010-18:00:00 16.9797 10.06.2010-19:00:00 16.9761 10.06.2010-20:00:00 16.9671 10.06.2010-21:00:00 16.9634 10.06.2010-22:00:00 16.9616 10.06.2010-23:00:00 16.9580 10.07.2010-00:00:00 16.9562 10.07.2010-01:00:00 16.9490 10.07.2010-02:00:00 16.9435 10.07.2010-03:00:00 16.9363 10.07.2010-04:00:00 16.9345 10.07.2010-05:00:00 16.9327 10.07.2010-06:00:00 16.9273 10.07.2010-07:00:00 16.9254 10.07.2010-08:00:00 16.9182 10.07.2010-09:00:00 16.9146 10.07.2010-10:00:00 16.9073 10.07.2010-11:00:00 16.9019 10.07.2010-12:00:00 16.8983 10.07.2010-13:00:00 16.8965 10.07.2010-14:00:00 16.8911 10.07.2010-15:00:00 16.8892 10.07.2010-16:00:00 16.8820 10.07.2010-17:00:00 16.8766 10.07.2010-18:00:00 16.8748 10.07.2010-19:00:00 16.8730 10.07.2010-20:00:00 16.8730 10.07.2010-21:00:00 16.8657 10.07.2010-22:00:00 16.8603 10.07.2010-23:00:00 16.8549 10.08.2010-00:00:00 16.8531 10.08.2010-01:00:00 16.8494 10.08.2010-02:00:00 16.8458 10.08.2010-03:00:00 16.8440 10.08.2010-04:00:00 16.8404 10.08.2010-05:00:00 16.8386 10.08.2010-06:00:00 16.8368 10.08.2010-07:00:00 16.8368 10.08.2010-08:00:00 16.8332 10.08.2010-09:00:00 16.8313 10.08.2010-10:00:00 16.8277 10.08.2010-11:00:00 16.8277 10.08.2010-12:00:00 16.8277 10.08.2010-13:00:00 16.8259 10.08.2010-14:00:00 16.8223 10.08.2010-15:00:00 16.8169 10.08.2010-16:00:00 16.8151 10.08.2010-17:00:00 16.8096 10.08.2010-18:00:00 16.8060 10.08.2010-19:00:00 16.7988 10.08.2010-20:00:00 16.7952 10.08.2010-21:00:00 16.7915 10.08.2010-22:00:00 16.7879 10.08.2010-23:00:00 16.7861 10.09.2010-00:00:00 16.7807 10.09.2010-01:00:00 16.7789 10.09.2010-02:00:00 16.7752 10.09.2010-03:00:00 16.7698 10.09.2010-04:00:00 16.7626 10.09.2010-05:00:00 16.7590 10.09.2010-06:00:00 16.7553 10.09.2010-07:00:00 16.7553 10.09.2010-08:00:00 16.7535 10.09.2010-09:00:00 16.7463 10.09.2010-10:00:00 16.7445 10.09.2010-11:00:00 16.7391 10.09.2010-12:00:00 16.7372 10.09.2010-13:00:00 16.7336 10.09.2010-14:00:00 16.7372 10.09.2010-15:00:00 16.7372 10.09.2010-16:00:00 16.7372 10.09.2010-17:00:00 16.7409 10.09.2010-18:00:00 16.7409 10.09.2010-19:00:00 16.7463 10.09.2010-20:00:00 16.7481 10.09.2010-21:00:00 16.7517 10.09.2010-22:00:00 16.7535 10.09.2010-23:00:00 16.7535 10.10.2010-00:00:00 16.7535 10.10.2010-01:00:00 16.7535 10.10.2010-02:00:00 16.7571 10.10.2010-03:00:00 16.7590 10.10.2010-04:00:00 16.7590 10.10.2010-05:00:00 16.7626 10.10.2010-06:00:00 16.7626 10.10.2010-07:00:00 16.7644 10.10.2010-08:00:00 16.7662 10.10.2010-09:00:00 16.7644 10.10.2010-10:00:00 16.7734 10.10.2010-11:00:00 16.8060 10.10.2010-12:00:00 16.8549 10.10.2010-13:00:00 16.9291 10.10.2010-14:00:00 16.9852 10.10.2010-15:00:00 17.0268 10.10.2010-16:00:00 17.0648 10.10.2010-17:00:00 17.0992 10.10.2010-18:00:00 17.1317 10.10.2010-19:00:00 17.1679 10.10.2010-20:00:00 17.1860 10.10.2010-21:00:00 17.2023 10.10.2010-22:00:00 17.2150 10.10.2010-23:00:00 17.2295 10.11.2010-00:00:00 17.2367 10.11.2010-01:00:00 17.2476 10.11.2010-02:00:00 17.2512 10.11.2010-03:00:00 17.2566 10.11.2010-04:00:00 17.2620 10.11.2010-05:00:00 17.2693 10.11.2010-06:00:00 17.2747 10.11.2010-07:00:00 17.2837 10.11.2010-08:00:00 17.2910 10.11.2010-09:00:00 17.2946 10.11.2010-10:00:00 17.2964 10.11.2010-11:00:00 17.3018 10.11.2010-12:00:00 17.3091 10.11.2010-13:00:00 17.3181 10.11.2010-14:00:00 17.3236 10.11.2010-15:00:00 17.3308 10.11.2010-16:00:00 17.3290 10.11.2010-17:00:00 17.3290 10.11.2010-18:00:00 17.3362 10.11.2010-19:00:00 17.3417 10.11.2010-20:00:00 17.3435 10.11.2010-21:00:00 17.3435 10.11.2010-22:00:00 17.3507 10.11.2010-23:00:00 17.3561 10.12.2010-00:00:00 17.3616 10.12.2010-01:00:00 17.3688 10.12.2010-02:00:00 17.3742 10.12.2010-03:00:00 17.3706 10.12.2010-04:00:00 17.3724 10.12.2010-05:00:00 17.3688 10.12.2010-06:00:00 17.3688 10.12.2010-07:00:00 17.3706 10.12.2010-08:00:00 17.3742 10.12.2010-09:00:00 17.3724 10.12.2010-10:00:00 17.3760 10.12.2010-11:00:00 17.3797 10.12.2010-12:00:00 17.3797 10.12.2010-13:00:00 17.3797 10.12.2010-14:00:00 17.3815 10.12.2010-15:00:00 17.3851 10.12.2010-16:00:00 17.3833 10.12.2010-17:00:00 17.3797 10.12.2010-18:00:00 17.3815 10.12.2010-19:00:00 17.3833 10.12.2010-20:00:00 17.3851 10.12.2010-21:00:00 17.3851 10.12.2010-22:00:00 17.3851 10.12.2010-23:00:00 17.3851 10.13.2010-00:00:00 17.3833 10.13.2010-01:00:00 17.3815 10.13.2010-02:00:00 17.3797 10.13.2010-03:00:00 17.3833 10.13.2010-04:00:00 17.3851 10.13.2010-05:00:00 17.3851 10.13.2010-06:00:00 17.3851 10.13.2010-07:00:00 17.3887 10.13.2010-08:00:00 17.3923 10.13.2010-09:00:00 17.3941 10.13.2010-10:00:00 17.3941 10.13.2010-11:00:00 17.3941 10.13.2010-12:00:00 17.3959 10.13.2010-13:00:00 17.3978 10.13.2010-14:00:00 17.3959 10.13.2010-15:00:00 17.3959 10.13.2010-16:00:00 17.3959 10.13.2010-17:00:00 17.3941 10.13.2010-18:00:00 17.3923 10.13.2010-19:00:00 17.3941 10.13.2010-20:00:00 17.3941 10.13.2010-21:00:00 17.3941 10.13.2010-22:00:00 17.3959 10.13.2010-23:00:00 17.3941 10.14.2010-00:00:00 17.3941 10.14.2010-01:00:00 17.3905 10.14.2010-02:00:00 17.3923 10.14.2010-03:00:00 17.3905 10.14.2010-04:00:00 17.3887 10.14.2010-05:00:00 17.3887 10.14.2010-06:00:00 17.3851 10.14.2010-07:00:00 17.3851 10.14.2010-08:00:00 17.3869 10.14.2010-09:00:00 17.3869 10.14.2010-10:00:00 17.3833 10.14.2010-11:00:00 17.3797 10.14.2010-12:00:00 17.3797 10.14.2010-13:00:00 17.3778 10.14.2010-14:00:00 17.3742 10.14.2010-15:00:00 17.3724 10.14.2010-16:00:00 17.3724 10.14.2010-17:00:00 17.3706 10.14.2010-18:00:00 17.3688 10.14.2010-19:00:00 17.3634 10.14.2010-20:00:00 17.3616 10.14.2010-21:00:00 17.3616 10.14.2010-22:00:00 17.3616 10.14.2010-23:00:00 17.3561 10.15.2010-00:00:00 17.3525 10.15.2010-01:00:00 17.3489 10.15.2010-02:00:00 17.3435 10.15.2010-03:00:00 17.3380 10.15.2010-04:00:00 17.3344 10.15.2010-05:00:00 17.3290 10.15.2010-06:00:00 17.3272 10.15.2010-07:00:00 17.3254 10.15.2010-08:00:00 17.3218 10.15.2010-09:00:00 17.3199 10.15.2010-10:00:00 17.3199 10.15.2010-11:00:00 17.3181 10.15.2010-12:00:00 17.3163 10.15.2010-13:00:00 17.3145 10.15.2010-14:00:00 17.3145 10.15.2010-15:00:00 17.3145 10.15.2010-16:00:00 17.3127 10.15.2010-17:00:00 17.3127 10.15.2010-18:00:00 17.3145 10.15.2010-19:00:00 17.3145 10.15.2010-20:00:00 17.3091 10.15.2010-21:00:00 17.3073 10.15.2010-22:00:00 17.3055 10.15.2010-23:00:00 17.3055 10.16.2010-00:00:00 17.3037 10.16.2010-01:00:00 17.3000 10.16.2010-02:00:00 17.3018 10.16.2010-03:00:00 17.2982 10.16.2010-04:00:00 17.2964 10.16.2010-05:00:00 17.2964 10.16.2010-06:00:00 17.2892 10.16.2010-07:00:00 17.2837 10.16.2010-08:00:00 17.2783 10.16.2010-09:00:00 17.2783 10.16.2010-10:00:00 17.2765 10.16.2010-11:00:00 17.2747 10.16.2010-12:00:00 17.2693 10.16.2010-13:00:00 17.2693 10.16.2010-14:00:00 17.2693 10.16.2010-15:00:00 17.2657 10.16.2010-16:00:00 17.2638 10.16.2010-17:00:00 17.2548 10.16.2010-18:00:00 17.2512 10.16.2010-19:00:00 17.2494 10.16.2010-20:00:00 17.2439 10.16.2010-21:00:00 17.2385 10.16.2010-22:00:00 17.2313 10.16.2010-23:00:00 17.2313 10.17.2010-00:00:00 17.2295 10.17.2010-01:00:00 17.2277 10.17.2010-02:00:00 17.2222 10.17.2010-03:00:00 17.2222 10.17.2010-04:00:00 17.2186 10.17.2010-05:00:00 17.2150 10.17.2010-06:00:00 17.2114 10.17.2010-07:00:00 17.2114 10.17.2010-08:00:00 17.2096 10.17.2010-09:00:00 17.2077 10.17.2010-10:00:00 17.2005 10.17.2010-11:00:00 17.1969 10.17.2010-12:00:00 17.1933 10.17.2010-13:00:00 17.1878 10.17.2010-14:00:00 17.1842 10.17.2010-15:00:00 17.1806 10.17.2010-16:00:00 17.1770 10.17.2010-17:00:00 17.1716 10.17.2010-18:00:00 17.1679 10.17.2010-19:00:00 17.1661 10.17.2010-20:00:00 17.1661 10.17.2010-21:00:00 17.1625 10.17.2010-22:00:00 17.1535 10.17.2010-23:00:00 17.1516 10.18.2010-00:00:00 17.1444 10.18.2010-01:00:00 17.1408 10.18.2010-02:00:00 17.1372 10.18.2010-03:00:00 17.1317 10.18.2010-04:00:00 17.1281 10.18.2010-05:00:00 17.1227 10.18.2010-06:00:00 17.1191 10.18.2010-07:00:00 17.1173 10.18.2010-08:00:00 17.1136 10.18.2010-09:00:00 17.1118 10.18.2010-10:00:00 17.1100 10.18.2010-11:00:00 17.1082 10.18.2010-12:00:00 17.1046 10.18.2010-13:00:00 17.1010 10.18.2010-14:00:00 17.0974 10.18.2010-15:00:00 17.0974 10.18.2010-16:00:00 17.0883 10.18.2010-17:00:00 17.0865 10.18.2010-18:00:00 17.0847 10.18.2010-19:00:00 17.0775 10.18.2010-20:00:00 17.0738 10.18.2010-21:00:00 17.0684 10.18.2010-22:00:00 17.0684 10.18.2010-23:00:00 17.0612 10.19.2010-00:00:00 17.0594 10.19.2010-01:00:00 17.0557 10.19.2010-02:00:00 17.0503 10.19.2010-03:00:00 17.0467 10.19.2010-04:00:00 17.0413 10.19.2010-05:00:00 17.0394 10.19.2010-06:00:00 17.0340 10.19.2010-07:00:00 17.0322 10.19.2010-08:00:00 17.0286 10.19.2010-09:00:00 17.0232 10.19.2010-10:00:00 17.0214 10.19.2010-11:00:00 17.0177 10.19.2010-12:00:00 17.0123 10.19.2010-13:00:00 17.0123 10.19.2010-14:00:00 17.0051 10.19.2010-15:00:00 16.9996 10.19.2010-16:00:00 16.9942 10.19.2010-17:00:00 16.9906 10.19.2010-18:00:00 16.9852 10.19.2010-19:00:00 16.9797 10.19.2010-20:00:00 16.9761 10.19.2010-21:00:00 16.9725 10.19.2010-22:00:00 16.9653 10.19.2010-23:00:00 16.9580 10.20.2010-00:00:00 16.9526 10.20.2010-01:00:00 16.9490 10.20.2010-02:00:00 16.9417 10.20.2010-03:00:00 16.9399 10.20.2010-04:00:00 16.9345 10.20.2010-05:00:00 16.9327 10.20.2010-06:00:00 16.9291 10.20.2010-07:00:00 16.9273 10.20.2010-08:00:00 16.9218 10.20.2010-09:00:00 16.9182 10.20.2010-10:00:00 16.9128 10.20.2010-11:00:00 16.9055 10.20.2010-12:00:00 16.9037 10.20.2010-13:00:00 16.8983 10.20.2010-14:00:00 16.8929 10.20.2010-15:00:00 16.8892 10.20.2010-16:00:00 16.8838 10.20.2010-17:00:00 16.8838 10.20.2010-18:00:00 16.8802 10.20.2010-19:00:00 16.8802 10.20.2010-20:00:00 16.8766 10.20.2010-21:00:00 16.8730 10.20.2010-22:00:00 16.8657 10.20.2010-23:00:00 16.8621 10.21.2010-00:00:00 16.8567 10.21.2010-01:00:00 16.8458 10.21.2010-02:00:00 16.8368 10.21.2010-03:00:00 16.8313 10.21.2010-04:00:00 16.8313 10.21.2010-05:00:00 16.8259 10.21.2010-06:00:00 16.8223 10.21.2010-07:00:00 16.8187 10.21.2010-08:00:00 16.8151 10.21.2010-09:00:00 16.8114 10.21.2010-10:00:00 16.8042 10.21.2010-11:00:00 16.8006 10.21.2010-12:00:00 16.7952 10.21.2010-13:00:00 16.7933 10.21.2010-14:00:00 16.7915 10.21.2010-15:00:00 16.7861 10.21.2010-16:00:00 16.7789 10.21.2010-17:00:00 16.7734 10.21.2010-18:00:00 16.7680 10.21.2010-19:00:00 16.7590 10.21.2010-20:00:00 16.7590 10.21.2010-21:00:00 16.7571 10.21.2010-22:00:00 16.7535 10.21.2010-23:00:00 16.7517 10.22.2010-00:00:00 16.7445 10.22.2010-01:00:00 16.7409 10.22.2010-02:00:00 16.7354 10.22.2010-03:00:00 16.7300 10.22.2010-04:00:00 16.7264 10.22.2010-05:00:00 16.7246 10.22.2010-06:00:00 16.7228 10.22.2010-07:00:00 16.7210 10.22.2010-08:00:00 16.7173 10.22.2010-09:00:00 16.7173 10.22.2010-10:00:00 16.7101 10.22.2010-11:00:00 16.6992 10.22.2010-12:00:00 16.6992 10.22.2010-13:00:00 16.6956 10.22.2010-14:00:00 16.6920 10.22.2010-15:00:00 16.6866 10.22.2010-16:00:00 16.6848 10.22.2010-17:00:00 16.6793 10.22.2010-18:00:00 16.6721 10.22.2010-19:00:00 16.6721 10.22.2010-20:00:00 16.6667 10.22.2010-21:00:00 16.6630 10.22.2010-22:00:00 16.6576 10.22.2010-23:00:00 16.6558 10.23.2010-00:00:00 16.6486 10.23.2010-01:00:00 16.6413 10.23.2010-02:00:00 16.6341 10.23.2010-03:00:00 16.6305 10.23.2010-04:00:00 16.6287 10.23.2010-05:00:00 16.6196 10.23.2010-06:00:00 16.6178 10.23.2010-07:00:00 16.6160 10.23.2010-08:00:00 16.6106 10.23.2010-09:00:00 16.6106 10.23.2010-10:00:00 16.6106 10.23.2010-11:00:00 16.6178 10.23.2010-12:00:00 16.6160 10.23.2010-13:00:00 16.6160 10.23.2010-14:00:00 16.6124 10.23.2010-15:00:00 16.6160 10.23.2010-16:00:00 16.6196 10.23.2010-17:00:00 16.6214 10.23.2010-18:00:00 16.6287 10.23.2010-19:00:00 16.6305 10.23.2010-20:00:00 16.6359 10.23.2010-21:00:00 16.6377 10.23.2010-22:00:00 16.6395 10.23.2010-23:00:00 16.6450 10.24.2010-00:00:00 16.6486 10.24.2010-01:00:00 16.6576 10.24.2010-02:00:00 16.6540 10.24.2010-03:00:00 16.6558 10.24.2010-04:00:00 16.6594 10.24.2010-05:00:00 16.6667 10.24.2010-06:00:00 16.6703 10.24.2010-07:00:00 16.6757 10.24.2010-08:00:00 16.6848 10.24.2010-09:00:00 16.6956 10.24.2010-10:00:00 16.7047 10.24.2010-11:00:00 16.7083 10.24.2010-12:00:00 16.7083 10.24.2010-13:00:00 16.7101 10.24.2010-14:00:00 16.7155 10.24.2010-15:00:00 16.7282 10.24.2010-16:00:00 16.7409 10.24.2010-17:00:00 16.7662 10.24.2010-18:00:00 16.7933 10.24.2010-19:00:00 16.8350 10.24.2010-20:00:00 16.8712 10.24.2010-21:00:00 16.9164 10.24.2010-22:00:00 16.9906 10.24.2010-23:00:00 17.0413 10.25.2010-00:00:00 17.0883 10.25.2010-01:00:00 17.1444 10.25.2010-02:00:00 17.1969 10.25.2010-03:00:00 17.2494 10.25.2010-04:00:00 17.3055 10.25.2010-05:00:00 17.3869 10.25.2010-06:00:00 17.4557 10.25.2010-07:00:00 17.5154 10.25.2010-08:00:00 17.5733 10.25.2010-09:00:00 17.6222 10.25.2010-10:00:00 17.6547 10.25.2010-11:00:00 17.6982 10.25.2010-12:00:00 17.7470 10.25.2010-13:00:00 17.7705 10.25.2010-14:00:00 17.8158 10.25.2010-15:00:00 17.8484 10.25.2010-16:00:00 17.8900 10.25.2010-17:00:00 17.9298 10.25.2010-18:00:00 17.9877 10.25.2010-19:00:00 18.0221 10.25.2010-20:00:00 18.0727 10.25.2010-21:00:00 18.1126 10.25.2010-22:00:00 18.1415 10.25.2010-23:00:00 18.1759 10.26.2010-00:00:00 18.1976 10.26.2010-01:00:00 18.2175 10.26.2010-02:00:00 18.2429 10.26.2010-03:00:00 18.2682 10.26.2010-04:00:00 18.2881 10.26.2010-05:00:00 18.3062 10.26.2010-06:00:00 18.3261 10.26.2010-07:00:00 18.3406 10.26.2010-08:00:00 18.3514 10.26.2010-09:00:00 18.3605 10.26.2010-10:00:00 18.3677 10.26.2010-11:00:00 18.3713 10.26.2010-12:00:00 18.3840 10.26.2010-13:00:00 18.3912 10.26.2010-14:00:00 18.3949 10.26.2010-15:00:00 18.4093 10.26.2010-16:00:00 18.4365 10.26.2010-17:00:00 18.4473 10.26.2010-18:00:00 18.4745 10.26.2010-19:00:00 18.5143 10.26.2010-20:00:00 18.5487 10.26.2010-21:00:00 18.5794 10.26.2010-22:00:00 18.6048 10.26.2010-23:00:00 18.6265 10.27.2010-00:00:00 18.6518 10.27.2010-01:00:00 18.6754 10.27.2010-02:00:00 18.6880 10.27.2010-03:00:00 18.6989 10.27.2010-04:00:00 18.7079 10.27.2010-05:00:00 18.7206 10.27.2010-06:00:00 18.7351 10.27.2010-07:00:00 18.7423 10.27.2010-08:00:00 18.7550 10.27.2010-09:00:00 18.7568 10.27.2010-10:00:00 18.7586 10.27.2010-11:00:00 18.7622 10.27.2010-12:00:00 18.7731 10.27.2010-13:00:00 18.7803 10.27.2010-14:00:00 18.7875 10.27.2010-15:00:00 18.7912 10.27.2010-16:00:00 18.7966 10.27.2010-17:00:00 18.7966 10.27.2010-18:00:00 18.8075 10.27.2010-19:00:00 18.8183 10.27.2010-20:00:00 18.8256 10.27.2010-21:00:00 18.8292 10.27.2010-22:00:00 18.8346 10.27.2010-23:00:00 18.8364 10.28.2010-00:00:00 18.8418 10.28.2010-01:00:00 18.8400 10.28.2010-02:00:00 18.8400 10.28.2010-03:00:00 18.8455 10.28.2010-04:00:00 18.8509 10.28.2010-05:00:00 18.8527 10.28.2010-06:00:00 18.8581 10.28.2010-07:00:00 18.8654 10.28.2010-08:00:00 18.8744 10.28.2010-09:00:00 18.8780 10.28.2010-10:00:00 18.8798 10.28.2010-11:00:00 18.8798 10.28.2010-12:00:00 18.8835 10.28.2010-13:00:00 18.8853 10.28.2010-14:00:00 18.8889 10.28.2010-15:00:00 18.8907 10.28.2010-16:00:00 18.8979 10.28.2010-17:00:00 18.8979 10.28.2010-18:00:00 18.9034 10.28.2010-19:00:00 18.9106 10.28.2010-20:00:00 18.9106 10.28.2010-21:00:00 18.9124 10.28.2010-22:00:00 18.9124 10.28.2010-23:00:00 18.9124 10.29.2010-00:00:00 18.9178 10.29.2010-01:00:00 18.9197 10.29.2010-02:00:00 18.9215 10.29.2010-03:00:00 18.9251 10.29.2010-04:00:00 18.9287 10.29.2010-05:00:00 18.9269 10.29.2010-06:00:00 18.9287 10.29.2010-07:00:00 18.9287 10.29.2010-08:00:00 18.9269 10.29.2010-09:00:00 18.9269 10.29.2010-10:00:00 18.9269 10.29.2010-11:00:00 18.9287 10.29.2010-12:00:00 18.9341 10.29.2010-13:00:00 18.9359 10.29.2010-14:00:00 18.9414 10.29.2010-15:00:00 18.9414 10.29.2010-16:00:00 18.9414 10.29.2010-17:00:00 18.9396 10.29.2010-18:00:00 18.9414 10.29.2010-19:00:00 18.9377 10.29.2010-20:00:00 18.9377 10.29.2010-21:00:00 18.9396 10.29.2010-22:00:00 18.9414 10.29.2010-23:00:00 18.9432 10.30.2010-00:00:00 18.9432 10.30.2010-01:00:00 18.9432 10.30.2010-02:00:00 18.9468 10.30.2010-03:00:00 18.9504 10.30.2010-04:00:00 18.9468 10.30.2010-05:00:00 18.9486 10.30.2010-06:00:00 18.9486 10.30.2010-07:00:00 18.9468 10.30.2010-08:00:00 18.9450 10.30.2010-09:00:00 18.9450 10.30.2010-10:00:00 18.9432 10.30.2010-11:00:00 18.9432 10.30.2010-12:00:00 18.9414 10.30.2010-13:00:00 18.9414 10.30.2010-14:00:00 18.9414 10.30.2010-15:00:00 18.9396 10.30.2010-16:00:00 18.9377 10.30.2010-17:00:00 18.9377 10.30.2010-18:00:00 18.9377 10.30.2010-19:00:00 18.9359 10.30.2010-20:00:00 18.9396 10.30.2010-21:00:00 18.9396 10.30.2010-22:00:00 18.9359 10.30.2010-23:00:00 18.9377 10.31.2010-00:00:00 18.9377 10.31.2010-01:00:00 18.9414 10.31.2010-02:00:00 18.9450 10.31.2010-03:00:00 18.9432 10.31.2010-04:00:00 18.9504 10.31.2010-05:00:00 18.9558 10.31.2010-06:00:00 18.9595 10.31.2010-07:00:00 18.9631 10.31.2010-08:00:00 18.9613 10.31.2010-09:00:00 18.9613 10.31.2010-10:00:00 18.9649 10.31.2010-11:00:00 18.9631 10.31.2010-12:00:00 18.9703 10.31.2010-13:00:00 18.9721 10.31.2010-14:00:00 18.9703 10.31.2010-15:00:00 18.9739 10.31.2010-16:00:00 18.9758 10.31.2010-17:00:00 18.9758 10.31.2010-18:00:00 18.9776 10.31.2010-19:00:00 18.9739 10.31.2010-20:00:00 18.9739 10.31.2010-21:00:00 18.9794 10.31.2010-22:00:00 18.9794 10.31.2010-23:00:00 18.9776 11.01.2010-00:00:00 18.9776 11.01.2010-01:00:00 18.9758 11.01.2010-02:00:00 18.9776 11.01.2010-03:00:00 18.9776 11.01.2010-04:00:00 18.9776 11.01.2010-05:00:00 18.9794 11.01.2010-06:00:00 18.9794 11.01.2010-07:00:00 18.9776 11.01.2010-08:00:00 18.9794 11.01.2010-09:00:00 18.9812 11.01.2010-10:00:00 18.9794 11.01.2010-11:00:00 18.9794 11.01.2010-12:00:00 18.9794 11.01.2010-13:00:00 18.9812 11.01.2010-14:00:00 18.9812 11.01.2010-15:00:00 18.9776 11.01.2010-16:00:00 18.9776 11.01.2010-17:00:00 18.9866 11.01.2010-18:00:00 18.9920 11.01.2010-19:00:00 18.9957 11.01.2010-20:00:00 18.9920 11.01.2010-21:00:00 19.0101 11.01.2010-22:00:00 19.0210 11.01.2010-23:00:00 19.0481 11.02.2010-00:00:00 19.0717 11.02.2010-01:00:00 19.1079 11.02.2010-02:00:00 19.1278 11.02.2010-03:00:00 19.1404 11.02.2010-04:00:00 19.1603 11.02.2010-05:00:00 19.1748 11.02.2010-06:00:00 19.1893 11.02.2010-07:00:00 19.1947 11.02.2010-08:00:00 19.2038 11.02.2010-09:00:00 19.2128 11.02.2010-10:00:00 19.2219 11.02.2010-11:00:00 19.2237 11.02.2010-12:00:00 19.2219 11.02.2010-13:00:00 19.2291 11.02.2010-14:00:00 19.2327 11.02.2010-15:00:00 19.2381 11.02.2010-16:00:00 19.2381 11.02.2010-17:00:00 19.2436 11.02.2010-18:00:00 19.2454 11.02.2010-19:00:00 19.2526 11.02.2010-20:00:00 19.2562 11.02.2010-21:00:00 19.2562 11.02.2010-22:00:00 19.2671 11.02.2010-23:00:00 19.2707 11.03.2010-00:00:00 19.2798 11.03.2010-01:00:00 19.2816 11.03.2010-02:00:00 19.2870 11.03.2010-03:00:00 19.2888 11.03.2010-04:00:00 19.2906 11.03.2010-05:00:00 19.2942 11.03.2010-06:00:00 19.2924 11.03.2010-07:00:00 19.2979 11.03.2010-08:00:00 19.3015 11.03.2010-09:00:00 19.3069 11.03.2010-10:00:00 19.3087 11.03.2010-11:00:00 19.3123 11.03.2010-12:00:00 19.3123 11.03.2010-13:00:00 19.3142 11.03.2010-14:00:00 19.3105 11.03.2010-15:00:00 19.3123 11.03.2010-16:00:00 19.3160 11.03.2010-17:00:00 19.3142 11.03.2010-18:00:00 19.3142 11.03.2010-19:00:00 19.3123 11.03.2010-20:00:00 19.3123 11.03.2010-21:00:00 19.3142 11.03.2010-22:00:00 19.3160 11.03.2010-23:00:00 19.3160 11.04.2010-00:00:00 19.3160 11.04.2010-01:00:00 19.3160 11.04.2010-02:00:00 19.3178 11.04.2010-03:00:00 19.3214 11.04.2010-04:00:00 19.3232 11.04.2010-05:00:00 19.3268 11.04.2010-06:00:00 19.3286 11.04.2010-07:00:00 19.3304 11.04.2010-08:00:00 19.3268 11.04.2010-09:00:00 19.3268 11.04.2010-10:00:00 19.3286 11.04.2010-11:00:00 19.3250 11.04.2010-12:00:00 19.3268 11.04.2010-13:00:00 19.3268 11.04.2010-14:00:00 19.3286 11.04.2010-15:00:00 19.3250 11.04.2010-16:00:00 19.3250 11.04.2010-17:00:00 19.3250 11.04.2010-18:00:00 19.3214 11.04.2010-19:00:00 19.3196 11.04.2010-20:00:00 19.3160 11.04.2010-21:00:00 19.3160 11.04.2010-22:00:00 19.3196 11.04.2010-23:00:00 19.3178 11.05.2010-00:00:00 19.3142 11.05.2010-01:00:00 19.3160 11.05.2010-02:00:00 19.3160 11.05.2010-03:00:00 19.3178 11.05.2010-04:00:00 19.3178 11.05.2010-05:00:00 19.3178 11.05.2010-06:00:00 19.3214 11.05.2010-07:00:00 19.3196 11.05.2010-08:00:00 19.3142 11.05.2010-09:00:00 19.3123 11.05.2010-10:00:00 19.3123 11.05.2010-11:00:00 19.3142 11.05.2010-12:00:00 19.3142 11.05.2010-13:00:00 19.3160 11.05.2010-14:00:00 19.3142 11.05.2010-15:00:00 19.3142 11.05.2010-16:00:00 19.3142 11.05.2010-17:00:00 19.3142 11.05.2010-18:00:00 19.3105 11.05.2010-19:00:00 19.3087 11.05.2010-20:00:00 19.3087 11.05.2010-21:00:00 19.3069 11.05.2010-22:00:00 19.3033 11.05.2010-23:00:00 19.2997 11.06.2010-00:00:00 19.2997 11.06.2010-01:00:00 19.2997 11.06.2010-02:00:00 19.3033 11.06.2010-03:00:00 19.3033 11.06.2010-04:00:00 19.3051 11.06.2010-05:00:00 19.3033 11.06.2010-06:00:00 19.3033 11.06.2010-07:00:00 19.3033 11.06.2010-08:00:00 19.2961 11.06.2010-09:00:00 19.2942 11.06.2010-10:00:00 19.2942 11.06.2010-11:00:00 19.2942 11.06.2010-12:00:00 19.2961 11.06.2010-13:00:00 19.2961 11.06.2010-14:00:00 19.2942 11.06.2010-15:00:00 19.2942 11.06.2010-16:00:00 19.3051 11.06.2010-17:00:00 19.3105 11.06.2010-18:00:00 19.3178 11.06.2010-19:00:00 19.3286 11.06.2010-20:00:00 19.3341 11.06.2010-21:00:00 19.3395 11.06.2010-22:00:00 19.3467 11.06.2010-23:00:00 19.3485 11.07.2010-00:00:00 19.3558 11.07.2010-01:00:00 19.3739 11.07.2010-02:00:00 19.3865 11.07.2010-03:00:00 19.4064 11.07.2010-04:00:00 19.4191 11.07.2010-05:00:00 19.4336 11.07.2010-06:00:00 19.4426 11.07.2010-07:00:00 19.4571 11.07.2010-08:00:00 19.4752 11.07.2010-09:00:00 19.4897 11.07.2010-10:00:00 19.5024 11.07.2010-11:00:00 19.5096 11.07.2010-12:00:00 19.5096 11.07.2010-13:00:00 19.5150 11.07.2010-14:00:00 19.5259 11.07.2010-15:00:00 19.5367 11.07.2010-16:00:00 19.5404 11.07.2010-17:00:00 19.5422 11.07.2010-18:00:00 19.5476 11.07.2010-19:00:00 19.5476 11.07.2010-20:00:00 19.5494 11.07.2010-21:00:00 19.5494 11.07.2010-22:00:00 19.5494 11.07.2010-23:00:00 19.5476 11.08.2010-00:00:00 19.5494 11.08.2010-01:00:00 19.5512 11.08.2010-02:00:00 19.5494 11.08.2010-03:00:00 19.5512 11.08.2010-04:00:00 19.5512 11.08.2010-05:00:00 19.5476 11.08.2010-06:00:00 19.5440 11.08.2010-07:00:00 19.5440 11.08.2010-08:00:00 19.5440 11.08.2010-09:00:00 19.5422 11.08.2010-10:00:00 19.5404 11.08.2010-11:00:00 19.5404 11.08.2010-12:00:00 19.5422 11.08.2010-13:00:00 19.5422 11.08.2010-14:00:00 19.5404 11.08.2010-15:00:00 19.5404 11.08.2010-16:00:00 19.5422 11.08.2010-17:00:00 19.5385 11.08.2010-18:00:00 19.5349 11.08.2010-19:00:00 19.5385 11.08.2010-20:00:00 19.5367 11.08.2010-21:00:00 19.5367 11.08.2010-22:00:00 19.5349 11.08.2010-23:00:00 19.5331 11.09.2010-00:00:00 19.5313 11.09.2010-01:00:00 19.5295 11.09.2010-02:00:00 19.5277 11.09.2010-03:00:00 19.5277 11.09.2010-04:00:00 19.5295 11.09.2010-05:00:00 19.5295 11.09.2010-06:00:00 19.5259 11.09.2010-07:00:00 19.5241 11.09.2010-08:00:00 19.5241 11.09.2010-09:00:00 19.5186 11.09.2010-10:00:00 19.5150 11.09.2010-11:00:00 19.5132 11.09.2010-12:00:00 19.5132 11.09.2010-13:00:00 19.5132 11.09.2010-14:00:00 19.5114 11.09.2010-15:00:00 19.5132 11.09.2010-16:00:00 19.5078 11.09.2010-17:00:00 19.5078 11.09.2010-18:00:00 19.5150 11.09.2010-19:00:00 19.5186 11.09.2010-20:00:00 19.5223 11.09.2010-21:00:00 19.5259 11.09.2010-22:00:00 19.5367 11.09.2010-23:00:00 19.5404 11.10.2010-00:00:00 19.5476 11.10.2010-01:00:00 19.5494 11.10.2010-02:00:00 19.5494 11.10.2010-03:00:00 19.5512 11.10.2010-04:00:00 19.5512 11.10.2010-05:00:00 19.5494 11.10.2010-06:00:00 19.5494 11.10.2010-07:00:00 19.5476 11.10.2010-08:00:00 19.5458 11.10.2010-09:00:00 19.5422 11.10.2010-10:00:00 19.5422 11.10.2010-11:00:00 19.5440 11.10.2010-12:00:00 19.5422 11.10.2010-13:00:00 19.5367 11.10.2010-14:00:00 19.5331 11.10.2010-15:00:00 19.5331 11.10.2010-16:00:00 19.5349 11.10.2010-17:00:00 19.5367 11.10.2010-18:00:00 19.5349 11.10.2010-19:00:00 19.5349 11.10.2010-20:00:00 19.5331 11.10.2010-21:00:00 19.5313 11.10.2010-22:00:00 19.5295 11.10.2010-23:00:00 19.5295 11.11.2010-00:00:00 19.5223 11.11.2010-01:00:00 19.5223 11.11.2010-02:00:00 19.5223 11.11.2010-03:00:00 19.5186 11.11.2010-04:00:00 19.5186 11.11.2010-05:00:00 19.5150 11.11.2010-06:00:00 19.5096 11.11.2010-07:00:00 19.5096 11.11.2010-08:00:00 19.5005 11.11.2010-09:00:00 19.4987 11.11.2010-10:00:00 19.4933 11.11.2010-11:00:00 19.4915 11.11.2010-12:00:00 19.4861 11.11.2010-13:00:00 19.4824 11.11.2010-14:00:00 19.4806 11.11.2010-15:00:00 19.4806 11.11.2010-16:00:00 19.4788 11.11.2010-17:00:00 19.4770 11.11.2010-18:00:00 19.4770 11.11.2010-19:00:00 19.4734 11.11.2010-20:00:00 19.4734 11.11.2010-21:00:00 19.4716 11.11.2010-22:00:00 19.4752 11.11.2010-23:00:00 19.4752 11.12.2010-00:00:00 19.4824 11.12.2010-01:00:00 19.4861 11.12.2010-02:00:00 19.4879 11.12.2010-03:00:00 19.4897 11.12.2010-04:00:00 19.4915 11.12.2010-05:00:00 19.4879 11.12.2010-06:00:00 19.4879 11.12.2010-07:00:00 19.4879 11.12.2010-08:00:00 19.4861 11.12.2010-09:00:00 19.4897 11.12.2010-10:00:00 19.4879 11.12.2010-11:00:00 19.4915 11.12.2010-12:00:00 19.4897 11.12.2010-13:00:00 19.4915 11.12.2010-14:00:00 19.4879 11.12.2010-15:00:00 19.4843 11.12.2010-16:00:00 19.4879 11.12.2010-17:00:00 19.4861 11.12.2010-18:00:00 19.4879 11.12.2010-19:00:00 19.4897 11.12.2010-20:00:00 19.4897 11.12.2010-21:00:00 19.4879 11.12.2010-22:00:00 19.4879 11.12.2010-23:00:00 19.4861 11.13.2010-00:00:00 19.4879 11.13.2010-01:00:00 19.4843 11.13.2010-02:00:00 19.4788 11.13.2010-03:00:00 19.4788 11.13.2010-04:00:00 19.4770 11.13.2010-05:00:00 19.4770 11.13.2010-06:00:00 19.4770 11.13.2010-07:00:00 19.4770 11.13.2010-08:00:00 19.4770 11.13.2010-09:00:00 19.4752 11.13.2010-10:00:00 19.4734 11.13.2010-11:00:00 19.4770 11.13.2010-12:00:00 19.4770 11.13.2010-13:00:00 19.4770 11.13.2010-14:00:00 19.4788 11.13.2010-15:00:00 19.4806 11.13.2010-16:00:00 19.4861 11.13.2010-17:00:00 19.4987 11.13.2010-18:00:00 19.5060 11.13.2010-19:00:00 19.5114 11.13.2010-20:00:00 19.5150 11.13.2010-21:00:00 19.5223 11.13.2010-22:00:00 19.5277 11.13.2010-23:00:00 19.5295 11.14.2010-00:00:00 19.5349 11.14.2010-01:00:00 19.5349 11.14.2010-02:00:00 19.5349 11.14.2010-03:00:00 19.5385 11.14.2010-04:00:00 19.5422 11.14.2010-05:00:00 19.5476 11.14.2010-06:00:00 19.5512 11.14.2010-07:00:00 19.5585 11.14.2010-08:00:00 19.5711 11.14.2010-09:00:00 19.5729 11.14.2010-10:00:00 19.5784 11.14.2010-11:00:00 19.5892 11.14.2010-12:00:00 19.5910 11.14.2010-13:00:00 19.5928 11.14.2010-14:00:00 19.5965 11.14.2010-15:00:00 19.6001 11.14.2010-16:00:00 19.6073 11.14.2010-17:00:00 19.6091 11.14.2010-18:00:00 19.6127 11.14.2010-19:00:00 19.6127 11.14.2010-20:00:00 19.6182 11.14.2010-21:00:00 19.6236 11.14.2010-22:00:00 19.6254 11.14.2010-23:00:00 19.6236 11.15.2010-00:00:00 19.6254 11.15.2010-01:00:00 19.6254 11.15.2010-02:00:00 19.6254 11.15.2010-03:00:00 19.6308 11.15.2010-04:00:00 19.6345 11.15.2010-05:00:00 19.6399 11.15.2010-06:00:00 19.6417 11.15.2010-07:00:00 19.6453 11.15.2010-08:00:00 19.6507 11.15.2010-09:00:00 19.6526 11.15.2010-10:00:00 19.6580 11.15.2010-11:00:00 19.6580 11.15.2010-12:00:00 19.6616 11.15.2010-13:00:00 19.6634 11.15.2010-14:00:00 19.6652 11.15.2010-15:00:00 19.6670 11.15.2010-16:00:00 19.6743 11.15.2010-17:00:00 19.6743 11.15.2010-18:00:00 19.6851 11.15.2010-19:00:00 19.6978 11.15.2010-20:00:00 19.7141 11.15.2010-21:00:00 19.7304 11.15.2010-22:00:00 19.7503 11.15.2010-23:00:00 19.7702 11.16.2010-00:00:00 19.8082 11.16.2010-01:00:00 19.8317 11.16.2010-02:00:00 19.8570 11.16.2010-03:00:00 19.8751 11.16.2010-04:00:00 19.8914 11.16.2010-05:00:00 19.9113 11.16.2010-06:00:00 19.9258 11.16.2010-07:00:00 19.9403 11.16.2010-08:00:00 19.9566 11.16.2010-09:00:00 19.9638 11.16.2010-10:00:00 19.9710 11.16.2010-11:00:00 19.9765 11.16.2010-12:00:00 19.9891 11.16.2010-13:00:00 19.9946 11.16.2010-14:00:00 20.0036 11.16.2010-15:00:00 20.0090 11.16.2010-16:00:00 20.0181 11.16.2010-17:00:00 20.0217 11.16.2010-18:00:00 20.0308 11.16.2010-19:00:00 20.0308 11.16.2010-20:00:00 20.0344 11.16.2010-21:00:00 20.0416 11.16.2010-22:00:00 20.0416 11.16.2010-23:00:00 20.0398 11.17.2010-00:00:00 20.0434 11.17.2010-01:00:00 20.0489 11.17.2010-02:00:00 20.0507 11.17.2010-03:00:00 20.0543 11.17.2010-04:00:00 20.0597 11.17.2010-05:00:00 20.0597 11.17.2010-06:00:00 20.0633 11.17.2010-07:00:00 20.0633 11.17.2010-08:00:00 20.0633 11.17.2010-09:00:00 20.0633 11.17.2010-10:00:00 20.0688 11.17.2010-11:00:00 20.0706 11.17.2010-12:00:00 20.0778 11.17.2010-13:00:00 20.0851 11.17.2010-14:00:00 20.0887 11.17.2010-15:00:00 20.1031 11.17.2010-16:00:00 20.1104 11.17.2010-17:00:00 20.1231 11.17.2010-18:00:00 20.1267 11.17.2010-19:00:00 20.1448 11.17.2010-20:00:00 20.1701 11.17.2010-21:00:00 20.1810 11.17.2010-22:00:00 20.1973 11.17.2010-23:00:00 20.2172 11.18.2010-00:00:00 20.2298 11.18.2010-01:00:00 20.2425 11.18.2010-02:00:00 20.2515 11.18.2010-03:00:00 20.2515 11.18.2010-04:00:00 20.2570 11.18.2010-05:00:00 20.2570 11.18.2010-06:00:00 20.2552 11.18.2010-07:00:00 20.2570 11.18.2010-08:00:00 20.2588 11.18.2010-09:00:00 20.2606 11.18.2010-10:00:00 20.2606 11.18.2010-11:00:00 20.2588 11.18.2010-12:00:00 20.2606 11.18.2010-13:00:00 20.2624 11.18.2010-14:00:00 20.2733 11.18.2010-15:00:00 20.2787 11.18.2010-16:00:00 20.2805 11.18.2010-17:00:00 20.2787 11.18.2010-18:00:00 20.2986 11.18.2010-19:00:00 20.3167 11.18.2010-20:00:00 20.3185 11.18.2010-21:00:00 20.3312 11.18.2010-22:00:00 20.3384 11.18.2010-23:00:00 20.3493 11.19.2010-00:00:00 20.3637 11.19.2010-01:00:00 20.3728 11.19.2010-02:00:00 20.3782 11.19.2010-03:00:00 20.3891 11.19.2010-04:00:00 20.3963 11.19.2010-05:00:00 20.3981 11.19.2010-06:00:00 20.3999 11.19.2010-07:00:00 20.3981 11.19.2010-08:00:00 20.4017 11.19.2010-09:00:00 20.4090 11.19.2010-10:00:00 20.4090 11.19.2010-11:00:00 20.4126 11.19.2010-12:00:00 20.4126 11.19.2010-13:00:00 20.4162 11.19.2010-14:00:00 20.4198 11.19.2010-15:00:00 20.4180 11.19.2010-16:00:00 20.4198 11.19.2010-17:00:00 20.4253 11.19.2010-18:00:00 20.4271 11.19.2010-19:00:00 20.4289 11.19.2010-20:00:00 20.4289 11.19.2010-21:00:00 20.4271 11.19.2010-22:00:00 20.4216 11.19.2010-23:00:00 20.4253 11.20.2010-00:00:00 20.4307 11.20.2010-01:00:00 20.4325 11.20.2010-02:00:00 20.4361 11.20.2010-03:00:00 20.4343 11.20.2010-04:00:00 20.4343 11.20.2010-05:00:00 20.4289 11.20.2010-06:00:00 20.4289 11.20.2010-07:00:00 20.4289 11.20.2010-08:00:00 20.4379 11.20.2010-09:00:00 20.4379 11.20.2010-10:00:00 20.4415 11.20.2010-11:00:00 20.4415 11.20.2010-12:00:00 20.4415 11.20.2010-13:00:00 20.4434 11.20.2010-14:00:00 20.4434 11.20.2010-15:00:00 20.4415 11.20.2010-16:00:00 20.4415 11.20.2010-17:00:00 20.4415 11.20.2010-18:00:00 20.4415 11.20.2010-19:00:00 20.4397 11.20.2010-20:00:00 20.4361 11.20.2010-21:00:00 20.4361 11.20.2010-22:00:00 20.4397 11.20.2010-23:00:00 20.4379 11.21.2010-00:00:00 20.4397 11.21.2010-01:00:00 20.4397 11.21.2010-02:00:00 20.4361 11.21.2010-03:00:00 20.4452 11.21.2010-04:00:00 20.4560 11.21.2010-05:00:00 20.4524 11.21.2010-06:00:00 20.4524 11.21.2010-07:00:00 20.4524 11.21.2010-08:00:00 20.4506 11.21.2010-09:00:00 20.4452 11.21.2010-10:00:00 20.4397 11.21.2010-11:00:00 20.4379 11.21.2010-12:00:00 20.4361 11.21.2010-13:00:00 20.4325 11.21.2010-14:00:00 20.4325 11.21.2010-15:00:00 20.4307 11.21.2010-16:00:00 20.4307 11.21.2010-17:00:00 20.4180 11.21.2010-18:00:00 20.4216 11.21.2010-19:00:00 20.4198 11.21.2010-20:00:00 20.4198 11.21.2010-21:00:00 20.4180 11.21.2010-22:00:00 20.4162 11.21.2010-23:00:00 20.4198 11.22.2010-00:00:00 20.4198 11.22.2010-01:00:00 20.4162 11.22.2010-02:00:00 20.4162 11.22.2010-03:00:00 20.4126 11.22.2010-04:00:00 20.4162 11.22.2010-05:00:00 20.4162 11.22.2010-06:00:00 20.4144 11.22.2010-07:00:00 20.4108 11.22.2010-08:00:00 20.4072 11.22.2010-09:00:00 20.4054 11.22.2010-10:00:00 20.4017 11.22.2010-11:00:00 20.3999 11.22.2010-12:00:00 20.3981 11.22.2010-13:00:00 20.3945 11.22.2010-14:00:00 20.3927 11.22.2010-15:00:00 20.3909 11.22.2010-16:00:00 20.3909 11.22.2010-17:00:00 20.3836 11.22.2010-18:00:00 20.3873 11.22.2010-19:00:00 20.3891 11.22.2010-20:00:00 20.3909 11.22.2010-21:00:00 20.3891 11.22.2010-22:00:00 20.3836 11.22.2010-23:00:00 20.3800 11.23.2010-00:00:00 20.3782 11.23.2010-01:00:00 20.3782 11.23.2010-02:00:00 20.3764 11.23.2010-03:00:00 20.3746 11.23.2010-04:00:00 20.3728 11.23.2010-05:00:00 20.3710 11.23.2010-06:00:00 20.3674 11.23.2010-07:00:00 20.3655 11.23.2010-08:00:00 20.3637 11.23.2010-09:00:00 20.3637 11.23.2010-10:00:00 20.3619 11.23.2010-11:00:00 20.3565 11.23.2010-12:00:00 20.3565 11.23.2010-13:00:00 20.3529 11.23.2010-14:00:00 20.3493 11.23.2010-15:00:00 20.3456 11.23.2010-16:00:00 20.3420 11.23.2010-17:00:00 20.3384 11.23.2010-18:00:00 20.3330 11.23.2010-19:00:00 20.3312 11.23.2010-20:00:00 20.3257 11.23.2010-21:00:00 20.3185 11.23.2010-22:00:00 20.3167 11.23.2010-23:00:00 20.3167 11.24.2010-00:00:00 20.3149 11.24.2010-01:00:00 20.3113 11.24.2010-02:00:00 20.3040 11.24.2010-03:00:00 20.2986 11.24.2010-04:00:00 20.2986 11.24.2010-05:00:00 20.2950 11.24.2010-06:00:00 20.2913 11.24.2010-07:00:00 20.2841 11.24.2010-08:00:00 20.2787 11.24.2010-09:00:00 20.2733 11.24.2010-10:00:00 20.2696 11.24.2010-11:00:00 20.2678 11.24.2010-12:00:00 20.2606 11.24.2010-13:00:00 20.2588 11.24.2010-14:00:00 20.2570 11.24.2010-15:00:00 20.2570 11.24.2010-16:00:00 20.2552 11.24.2010-17:00:00 20.2533 11.24.2010-18:00:00 20.2497 11.24.2010-19:00:00 20.2497 11.24.2010-20:00:00 20.2461 11.24.2010-21:00:00 20.2461 11.24.2010-22:00:00 20.2407 11.24.2010-23:00:00 20.2334 11.25.2010-00:00:00 20.2262 11.25.2010-01:00:00 20.2208 11.25.2010-02:00:00 20.2172 11.25.2010-03:00:00 20.2081 11.25.2010-04:00:00 20.2009 11.25.2010-05:00:00 20.1954 11.25.2010-06:00:00 20.1882 11.25.2010-07:00:00 20.1828 11.25.2010-08:00:00 20.1828 11.25.2010-09:00:00 20.1755 11.25.2010-10:00:00 20.1719 11.25.2010-11:00:00 20.1647 11.25.2010-12:00:00 20.1611 11.25.2010-13:00:00 20.1574 11.25.2010-14:00:00 20.1502 11.25.2010-15:00:00 20.1448 11.25.2010-16:00:00 20.1448 11.25.2010-17:00:00 20.1430 11.25.2010-18:00:00 20.1357 11.25.2010-19:00:00 20.1321 11.25.2010-20:00:00 20.1339 11.25.2010-21:00:00 20.1412 11.25.2010-22:00:00 20.1393 11.25.2010-23:00:00 20.1430 11.26.2010-00:00:00 20.1430 11.26.2010-01:00:00 20.1484 11.26.2010-02:00:00 20.1520 11.26.2010-03:00:00 20.1502 11.26.2010-04:00:00 20.1502 11.26.2010-05:00:00 20.1466 11.26.2010-06:00:00 20.1484 11.26.2010-07:00:00 20.1484 11.26.2010-08:00:00 20.1484 11.26.2010-09:00:00 20.1502 11.26.2010-10:00:00 20.1448 11.26.2010-11:00:00 20.1393 11.26.2010-12:00:00 20.1393 11.26.2010-13:00:00 20.1375 11.26.2010-14:00:00 20.1303 11.26.2010-15:00:00 20.1303 11.26.2010-16:00:00 20.1393 11.26.2010-17:00:00 20.1574 11.26.2010-18:00:00 20.1647 11.26.2010-19:00:00 20.1737 11.26.2010-20:00:00 20.1773 11.26.2010-21:00:00 20.1773 11.26.2010-22:00:00 20.1810 11.26.2010-23:00:00 20.1846 11.27.2010-00:00:00 20.1954 11.27.2010-01:00:00 20.1936 11.27.2010-02:00:00 20.2009 11.27.2010-03:00:00 20.1954 11.27.2010-04:00:00 20.1954 11.27.2010-05:00:00 20.1973 11.27.2010-06:00:00 20.1973 11.27.2010-07:00:00 20.1936 11.27.2010-08:00:00 20.1954 11.27.2010-09:00:00 20.1918 11.27.2010-10:00:00 20.1882 11.27.2010-11:00:00 20.1991 11.27.2010-12:00:00 20.1918 11.27.2010-13:00:00 20.1936 11.27.2010-14:00:00 20.1936 11.27.2010-15:00:00 20.1864 11.27.2010-16:00:00 20.1846 11.27.2010-17:00:00 20.1846 11.27.2010-18:00:00 20.1846 11.27.2010-19:00:00 20.1828 11.27.2010-20:00:00 20.1755 11.27.2010-21:00:00 20.1755 11.27.2010-22:00:00 20.1755 11.27.2010-23:00:00 20.1810 11.28.2010-00:00:00 20.1810 11.28.2010-01:00:00 20.1737 11.28.2010-02:00:00 20.1792 11.28.2010-03:00:00 20.1810 11.28.2010-04:00:00 20.1828 11.28.2010-05:00:00 20.1719 11.28.2010-06:00:00 20.1647 11.28.2010-07:00:00 20.1611 11.28.2010-08:00:00 20.1574 11.28.2010-09:00:00 20.1502 11.28.2010-10:00:00 20.1484 11.28.2010-11:00:00 20.1466 11.28.2010-12:00:00 20.1412 11.28.2010-13:00:00 20.1375 11.28.2010-14:00:00 20.1357 11.28.2010-15:00:00 20.1430 11.28.2010-16:00:00 20.1339 11.28.2010-17:00:00 20.1303 11.28.2010-18:00:00 20.1285 11.28.2010-19:00:00 20.1285 11.28.2010-20:00:00 20.1194 11.28.2010-21:00:00 20.1140 11.28.2010-22:00:00 20.1031 11.28.2010-23:00:00 20.0887 11.29.2010-00:00:00 20.0869 11.29.2010-01:00:00 20.0851 11.29.2010-02:00:00 20.0851 11.29.2010-03:00:00 20.0724 11.29.2010-04:00:00 20.0688 11.29.2010-05:00:00 20.0633 11.29.2010-06:00:00 20.0507 11.29.2010-07:00:00 20.0507 11.29.2010-08:00:00 20.0471 11.29.2010-09:00:00 20.0380 11.29.2010-10:00:00 20.0290 11.29.2010-11:00:00 20.0145 11.29.2010-12:00:00 20.0054 11.29.2010-13:00:00 19.9946 11.29.2010-14:00:00 19.9891 11.29.2010-15:00:00 19.9855 11.29.2010-16:00:00 19.9837 11.29.2010-17:00:00 19.9783 11.29.2010-18:00:00 19.9674 11.29.2010-19:00:00 19.9584 11.29.2010-20:00:00 19.9548 11.29.2010-21:00:00 19.9511 11.29.2010-22:00:00 19.9457 11.29.2010-23:00:00 19.9439 11.30.2010-00:00:00 19.9421 11.30.2010-01:00:00 19.9566 11.30.2010-02:00:00 19.9620 11.30.2010-03:00:00 19.9584 11.30.2010-04:00:00 19.9566 11.30.2010-05:00:00 19.9674 11.30.2010-06:00:00 19.9656 11.30.2010-07:00:00 19.9656 11.30.2010-08:00:00 19.9674 11.30.2010-09:00:00 19.9692 11.30.2010-10:00:00 19.9801 11.30.2010-11:00:00 19.9837 11.30.2010-12:00:00 19.9928 11.30.2010-13:00:00 19.9946 11.30.2010-14:00:00 20.0018 11.30.2010-15:00:00 19.9982 11.30.2010-16:00:00 20.0072 11.30.2010-17:00:00 20.0163 11.30.2010-18:00:00 20.0308 11.30.2010-19:00:00 20.0362 11.30.2010-20:00:00 20.0308 11.30.2010-21:00:00 20.0362 11.30.2010-22:00:00 20.0416 11.30.2010-23:00:00 20.0434 12.01.2010-00:00:00 20.0507 12.01.2010-01:00:00 20.0579 12.01.2010-02:00:00 20.0887 12.01.2010-03:00:00 20.1176 12.01.2010-04:00:00 20.1339 12.01.2010-05:00:00 20.1375 12.01.2010-06:00:00 20.1520 12.01.2010-07:00:00 20.1647 12.01.2010-08:00:00 20.1701 12.01.2010-09:00:00 20.1846 12.01.2010-10:00:00 20.2009 12.01.2010-11:00:00 20.2099 12.01.2010-12:00:00 20.2190 12.01.2010-13:00:00 20.2208 12.01.2010-14:00:00 20.2262 12.01.2010-15:00:00 20.2262 12.01.2010-16:00:00 20.2262 12.01.2010-17:00:00 20.2262 12.01.2010-18:00:00 20.2244 12.01.2010-19:00:00 20.2262 12.01.2010-20:00:00 20.2316 12.01.2010-21:00:00 20.2353 12.01.2010-22:00:00 20.2353 12.01.2010-23:00:00 20.2353 12.02.2010-00:00:00 20.2353 12.02.2010-01:00:00 20.2389 12.02.2010-02:00:00 20.2407 12.02.2010-03:00:00 20.2443 12.02.2010-04:00:00 20.2479 12.02.2010-05:00:00 20.2515 12.02.2010-06:00:00 20.2479 12.02.2010-07:00:00 20.2497 12.02.2010-08:00:00 20.2588 12.02.2010-09:00:00 20.2642 12.02.2010-10:00:00 20.2678 12.02.2010-11:00:00 20.2660 12.02.2010-12:00:00 20.2660 12.02.2010-13:00:00 20.2660 12.02.2010-14:00:00 20.2642 12.02.2010-15:00:00 20.2606 12.02.2010-16:00:00 20.2588 12.02.2010-17:00:00 20.2552 12.02.2010-18:00:00 20.2515 12.02.2010-19:00:00 20.2479 12.02.2010-20:00:00 20.2479 12.02.2010-21:00:00 20.2443 12.02.2010-22:00:00 20.2407 12.02.2010-23:00:00 20.2425 12.03.2010-00:00:00 20.2407 12.03.2010-01:00:00 20.2389 12.03.2010-02:00:00 20.2389 12.03.2010-03:00:00 20.2371 12.03.2010-04:00:00 20.2334 12.03.2010-05:00:00 20.2316 12.03.2010-06:00:00 20.2298 12.03.2010-07:00:00 20.2298 12.03.2010-08:00:00 20.2461 12.03.2010-09:00:00 20.2479 12.03.2010-10:00:00 20.2353 12.03.2010-11:00:00 20.2334 12.03.2010-12:00:00 20.2334 12.03.2010-13:00:00 20.2244 12.03.2010-14:00:00 20.2244 12.03.2010-15:00:00 20.2208 12.03.2010-16:00:00 20.2172 12.03.2010-17:00:00 20.2153 12.03.2010-18:00:00 20.2135 12.03.2010-19:00:00 20.2099 12.03.2010-20:00:00 20.2063 12.03.2010-21:00:00 20.2009 12.03.2010-22:00:00 20.1973 12.03.2010-23:00:00 20.1864 12.04.2010-00:00:00 20.1828 12.04.2010-01:00:00 20.1810 12.04.2010-02:00:00 20.1773 12.04.2010-03:00:00 20.1701 12.04.2010-04:00:00 20.1683 12.04.2010-05:00:00 20.1556 12.04.2010-06:00:00 20.1556 12.04.2010-07:00:00 20.1538 12.04.2010-08:00:00 20.1538 12.04.2010-09:00:00 20.1538 12.04.2010-10:00:00 20.1502 12.04.2010-11:00:00 20.1502 12.04.2010-12:00:00 20.1448 12.04.2010-13:00:00 20.1393 12.04.2010-14:00:00 20.1321 12.04.2010-15:00:00 20.1285 12.04.2010-16:00:00 20.1231 12.04.2010-17:00:00 20.1231 12.04.2010-18:00:00 20.1176 12.04.2010-19:00:00 20.1158 12.04.2010-20:00:00 20.1086 12.04.2010-21:00:00 20.1068 12.04.2010-22:00:00 20.1031 12.04.2010-23:00:00 20.0995 12.05.2010-00:00:00 20.0995 12.05.2010-01:00:00 20.0923 12.05.2010-02:00:00 20.0905 12.05.2010-03:00:00 20.0851 12.05.2010-04:00:00 20.0796 12.05.2010-05:00:00 20.0760 12.05.2010-06:00:00 20.0742 12.05.2010-07:00:00 20.0688 12.05.2010-08:00:00 20.0688 12.05.2010-09:00:00 20.0651 12.05.2010-10:00:00 20.0615 12.05.2010-11:00:00 20.0615 12.05.2010-12:00:00 20.0543 12.05.2010-13:00:00 20.0471 12.05.2010-14:00:00 20.0434 12.05.2010-15:00:00 20.0380 12.05.2010-16:00:00 20.0380 12.05.2010-17:00:00 20.0308 12.05.2010-18:00:00 20.0290 12.05.2010-19:00:00 20.0271 12.05.2010-20:00:00 20.0253 12.05.2010-21:00:00 20.0253 12.05.2010-22:00:00 20.0253 12.05.2010-23:00:00 20.0217 12.06.2010-00:00:00 20.0181 12.06.2010-01:00:00 20.0181 12.06.2010-02:00:00 20.0145 12.06.2010-03:00:00 20.0018 12.06.2010-04:00:00 20.0000 12.06.2010-05:00:00 19.9946 12.06.2010-06:00:00 19.9891 12.06.2010-07:00:00 19.9855 12.06.2010-08:00:00 19.9837 12.06.2010-09:00:00 19.9837 12.06.2010-10:00:00 19.9747 12.06.2010-11:00:00 19.9747 12.06.2010-12:00:00 19.9692 12.06.2010-13:00:00 19.9638 12.06.2010-14:00:00 19.9566 12.06.2010-15:00:00 19.9529 12.06.2010-16:00:00 19.9493 12.06.2010-17:00:00 19.9439 12.06.2010-18:00:00 19.9367 12.06.2010-19:00:00 19.9312 12.06.2010-20:00:00 19.9240 12.06.2010-21:00:00 19.9222 12.06.2010-22:00:00 19.9186 12.06.2010-23:00:00 19.9168 12.07.2010-00:00:00 19.9168 12.07.2010-01:00:00 19.9131 12.07.2010-02:00:00 19.9077 12.07.2010-03:00:00 19.9005 12.07.2010-04:00:00 19.8932 12.07.2010-05:00:00 19.8878 12.07.2010-06:00:00 19.8860 12.07.2010-07:00:00 19.8788 12.07.2010-08:00:00 19.8715 12.07.2010-09:00:00 19.8715 12.07.2010-10:00:00 19.8751 12.07.2010-11:00:00 19.8733 12.07.2010-12:00:00 19.8751 12.07.2010-13:00:00 19.8769 12.07.2010-14:00:00 19.8769 12.07.2010-15:00:00 19.8860 12.07.2010-16:00:00 19.8914 12.07.2010-17:00:00 19.8914 12.07.2010-18:00:00 19.8914 12.07.2010-19:00:00 19.8932 12.07.2010-20:00:00 19.8932 12.07.2010-21:00:00 19.8969 12.07.2010-22:00:00 19.8969 12.07.2010-23:00:00 19.8969 12.08.2010-00:00:00 19.8969 12.08.2010-01:00:00 19.8950 12.08.2010-02:00:00 19.8950 12.08.2010-03:00:00 19.8950 12.08.2010-04:00:00 19.8932 12.08.2010-05:00:00 19.8914 12.08.2010-06:00:00 19.8878 12.08.2010-07:00:00 19.8896 12.08.2010-08:00:00 19.8932 12.08.2010-09:00:00 19.8914 12.08.2010-10:00:00 19.8932 12.08.2010-11:00:00 19.8896 12.08.2010-12:00:00 19.8896 12.08.2010-13:00:00 19.8860 12.08.2010-14:00:00 19.8878 12.08.2010-15:00:00 19.8914 12.08.2010-16:00:00 19.8932 12.08.2010-17:00:00 19.8950 12.08.2010-18:00:00 19.8914 12.08.2010-19:00:00 19.8896 12.08.2010-20:00:00 19.8878 12.08.2010-21:00:00 19.8860 12.08.2010-22:00:00 19.8824 12.08.2010-23:00:00 19.8878 12.09.2010-00:00:00 19.8860 12.09.2010-01:00:00 19.8896 12.09.2010-02:00:00 19.8950 12.09.2010-03:00:00 19.8914 12.09.2010-04:00:00 19.8914 12.09.2010-05:00:00 19.8896 12.09.2010-06:00:00 19.8896 12.09.2010-07:00:00 19.8914 12.09.2010-08:00:00 19.8878 12.09.2010-09:00:00 19.8896 12.09.2010-10:00:00 19.8896 12.09.2010-11:00:00 19.8896 12.09.2010-12:00:00 19.8932 12.09.2010-13:00:00 19.9023 12.09.2010-14:00:00 19.9077 12.09.2010-15:00:00 19.9113 12.09.2010-16:00:00 19.9113 12.09.2010-17:00:00 19.9149 12.09.2010-18:00:00 19.9131 12.09.2010-19:00:00 19.9168 12.09.2010-20:00:00 19.9168 12.09.2010-21:00:00 19.9222 12.09.2010-22:00:00 19.9222 12.09.2010-23:00:00 19.9276 12.10.2010-00:00:00 19.9367 12.10.2010-01:00:00 19.9493 12.10.2010-02:00:00 19.9747 12.10.2010-03:00:00 20.0072 12.10.2010-04:00:00 20.0362 12.10.2010-05:00:00 20.0760 12.10.2010-06:00:00 20.1013 12.10.2010-07:00:00 20.1375 12.10.2010-08:00:00 20.1647 12.10.2010-09:00:00 20.1882 12.10.2010-10:00:00 20.2009 12.10.2010-11:00:00 20.2153 12.10.2010-12:00:00 20.2226 12.10.2010-13:00:00 20.2316 12.10.2010-14:00:00 20.2371 12.10.2010-15:00:00 20.2389 12.10.2010-16:00:00 20.2407 12.10.2010-17:00:00 20.2515 12.10.2010-18:00:00 20.2552 12.10.2010-19:00:00 20.2570 12.10.2010-20:00:00 20.2624 12.10.2010-21:00:00 20.2642 12.10.2010-22:00:00 20.2606 12.10.2010-23:00:00 20.2624 12.11.2010-00:00:00 20.2660 12.11.2010-01:00:00 20.2624 12.11.2010-02:00:00 20.2588 12.11.2010-03:00:00 20.2570 12.11.2010-04:00:00 20.2552 12.11.2010-05:00:00 20.2497 12.11.2010-06:00:00 20.2533 12.11.2010-07:00:00 20.2497 12.11.2010-08:00:00 20.2497 12.11.2010-09:00:00 20.2461 12.11.2010-10:00:00 20.2443 12.11.2010-11:00:00 20.2407 12.11.2010-12:00:00 20.2407 12.11.2010-13:00:00 20.2389 12.11.2010-14:00:00 20.2353 12.11.2010-15:00:00 20.2334 12.11.2010-16:00:00 20.2298 12.11.2010-17:00:00 20.2316 12.11.2010-18:00:00 20.2316 12.11.2010-19:00:00 20.2316 12.11.2010-20:00:00 20.2280 12.11.2010-21:00:00 20.2244 12.11.2010-22:00:00 20.2244 12.11.2010-23:00:00 20.2208 12.12.2010-00:00:00 20.2262 12.12.2010-01:00:00 20.2280 12.12.2010-02:00:00 20.2552 12.12.2010-03:00:00 20.2841 12.12.2010-04:00:00 20.3149 12.12.2010-05:00:00 20.3511 12.12.2010-06:00:00 20.3999 12.12.2010-07:00:00 20.4524 12.12.2010-08:00:00 20.5320 12.12.2010-09:00:00 20.6153 12.12.2010-10:00:00 20.6931 12.12.2010-11:00:00 20.7872 12.12.2010-12:00:00 20.8379 12.12.2010-13:00:00 20.8958 12.12.2010-14:00:00 20.9682 12.12.2010-15:00:00 21.0206 12.12.2010-16:00:00 21.0604 12.12.2010-17:00:00 21.0912 12.12.2010-18:00:00 21.1238 12.12.2010-19:00:00 21.1582 12.12.2010-20:00:00 21.2088 12.12.2010-21:00:00 21.2360 12.12.2010-22:00:00 21.2848 12.12.2010-23:00:00 21.3319 12.13.2010-00:00:00 21.3952 12.13.2010-01:00:00 21.4604 12.13.2010-02:00:00 21.5092 12.13.2010-03:00:00 21.5382 12.13.2010-04:00:00 21.5508 12.13.2010-05:00:00 21.5762 12.13.2010-06:00:00 21.5816 12.13.2010-07:00:00 21.5852 12.13.2010-08:00:00 21.5907 12.13.2010-09:00:00 21.5997 12.13.2010-10:00:00 21.6051 12.13.2010-11:00:00 21.6106 12.13.2010-12:00:00 21.6142 12.13.2010-13:00:00 21.6160 12.13.2010-14:00:00 21.6232 12.13.2010-15:00:00 21.6341 12.13.2010-16:00:00 21.6395 12.13.2010-17:00:00 21.6377 12.13.2010-18:00:00 21.6377 12.13.2010-19:00:00 21.6413 12.13.2010-20:00:00 21.6395 12.13.2010-21:00:00 21.6486 12.13.2010-22:00:00 21.6504 12.13.2010-23:00:00 21.6522 12.14.2010-00:00:00 21.6576 12.14.2010-01:00:00 21.6612 12.14.2010-02:00:00 21.6703 12.14.2010-03:00:00 21.6739 12.14.2010-04:00:00 21.6739 12.14.2010-05:00:00 21.6811 12.14.2010-06:00:00 21.6938 12.14.2010-07:00:00 21.7029 12.14.2010-08:00:00 21.7029 12.14.2010-09:00:00 21.7119 12.14.2010-10:00:00 21.7173 12.14.2010-11:00:00 21.7336 12.14.2010-12:00:00 21.7535 12.14.2010-13:00:00 21.7698 12.14.2010-14:00:00 21.7879 12.14.2010-15:00:00 21.8042 12.14.2010-16:00:00 21.8114 12.14.2010-17:00:00 21.8169 12.14.2010-18:00:00 21.8277 12.14.2010-19:00:00 21.8404 12.14.2010-20:00:00 21.8422 12.14.2010-21:00:00 21.8422 12.14.2010-22:00:00 21.8440 12.14.2010-23:00:00 21.8494 12.15.2010-00:00:00 21.8675 12.15.2010-01:00:00 21.8712 12.15.2010-02:00:00 21.8784 12.15.2010-03:00:00 21.8893 12.15.2010-04:00:00 21.8947 12.15.2010-05:00:00 21.9019 12.15.2010-06:00:00 21.9019 12.15.2010-07:00:00 21.9092 12.15.2010-08:00:00 21.9164 12.15.2010-09:00:00 21.9200 12.15.2010-10:00:00 21.9291 12.15.2010-11:00:00 21.9291 12.15.2010-12:00:00 21.9345 12.15.2010-13:00:00 21.9399 12.15.2010-14:00:00 21.9399 12.15.2010-15:00:00 21.9399 12.15.2010-16:00:00 21.9363 12.15.2010-17:00:00 21.9381 12.15.2010-18:00:00 21.9399 12.15.2010-19:00:00 21.9381 12.15.2010-20:00:00 21.9435 12.15.2010-21:00:00 21.9454 12.15.2010-22:00:00 21.9454 12.15.2010-23:00:00 21.9435 12.16.2010-00:00:00 21.9454 12.16.2010-01:00:00 21.9472 12.16.2010-02:00:00 21.9508 12.16.2010-03:00:00 21.9454 12.16.2010-04:00:00 21.9417 12.16.2010-05:00:00 21.9417 12.16.2010-06:00:00 21.9399 12.16.2010-07:00:00 21.9399 12.16.2010-08:00:00 21.9417 12.16.2010-09:00:00 21.9381 12.16.2010-10:00:00 21.9309 12.16.2010-11:00:00 21.9309 12.16.2010-12:00:00 21.9417 12.16.2010-13:00:00 21.9291 12.16.2010-14:00:00 21.9182 12.16.2010-15:00:00 21.9218 12.16.2010-16:00:00 21.9200 12.16.2010-17:00:00 21.9218 12.16.2010-18:00:00 21.9200 12.16.2010-19:00:00 21.9182 12.16.2010-20:00:00 21.9200 12.16.2010-21:00:00 21.9182 12.16.2010-22:00:00 21.9164 12.16.2010-23:00:00 21.9164 12.17.2010-00:00:00 21.9110 12.17.2010-01:00:00 21.9092 12.17.2010-02:00:00 21.9037 12.17.2010-03:00:00 21.9019 12.17.2010-04:00:00 21.9001 12.17.2010-05:00:00 21.9001 12.17.2010-06:00:00 21.8965 12.17.2010-07:00:00 21.8947 12.17.2010-08:00:00 21.8965 12.17.2010-09:00:00 21.8965 12.17.2010-10:00:00 21.8911 12.17.2010-11:00:00 21.8874 12.17.2010-12:00:00 21.8856 12.17.2010-13:00:00 21.8820 12.17.2010-14:00:00 21.8784 12.17.2010-15:00:00 21.8748 12.17.2010-16:00:00 21.8730 12.17.2010-17:00:00 21.8712 12.17.2010-18:00:00 21.8675 12.17.2010-19:00:00 21.8657 12.17.2010-20:00:00 21.8621 12.17.2010-21:00:00 21.8567 12.17.2010-22:00:00 21.8549 12.17.2010-23:00:00 21.8531 12.18.2010-00:00:00 21.8476 12.18.2010-01:00:00 21.8494 12.18.2010-02:00:00 21.8476 12.18.2010-03:00:00 21.8440 12.18.2010-04:00:00 21.8440 12.18.2010-05:00:00 21.8440 12.18.2010-06:00:00 21.8422 12.18.2010-07:00:00 21.8422 12.18.2010-08:00:00 21.8386 12.18.2010-09:00:00 21.8386 12.18.2010-10:00:00 21.8350 12.18.2010-11:00:00 21.8295 12.18.2010-12:00:00 21.8241 12.18.2010-13:00:00 21.8187 12.18.2010-14:00:00 21.8114 12.18.2010-15:00:00 21.8169 12.18.2010-16:00:00 21.8169 12.18.2010-17:00:00 21.8187 12.18.2010-18:00:00 21.8151 12.18.2010-19:00:00 21.8132 12.18.2010-20:00:00 21.8114 12.18.2010-21:00:00 21.8114 12.18.2010-22:00:00 21.8151 12.18.2010-23:00:00 21.8151 12.19.2010-00:00:00 21.8114 12.19.2010-01:00:00 21.8042 12.19.2010-02:00:00 21.7970 12.19.2010-03:00:00 21.7897 12.19.2010-04:00:00 21.7861 12.19.2010-05:00:00 21.7843 12.19.2010-06:00:00 21.7825 12.19.2010-07:00:00 21.7734 12.19.2010-08:00:00 21.7734 12.19.2010-09:00:00 21.7716 12.19.2010-10:00:00 21.7680 12.19.2010-11:00:00 21.7626 12.19.2010-12:00:00 21.7644 12.19.2010-13:00:00 21.7590 12.19.2010-14:00:00 21.7571 12.19.2010-15:00:00 21.7535 12.19.2010-16:00:00 21.7517 12.19.2010-17:00:00 21.7481 12.19.2010-18:00:00 21.7481 12.19.2010-19:00:00 21.7463 12.19.2010-20:00:00 21.7427 12.19.2010-21:00:00 21.7409 12.19.2010-22:00:00 21.7427 12.19.2010-23:00:00 21.7354 12.20.2010-00:00:00 21.7318 12.20.2010-01:00:00 21.7228 12.20.2010-02:00:00 21.7210 12.20.2010-03:00:00 21.7137 12.20.2010-04:00:00 21.7083 12.20.2010-05:00:00 21.7083 12.20.2010-06:00:00 21.7047 12.20.2010-07:00:00 21.7065 12.20.2010-08:00:00 21.7029 12.20.2010-09:00:00 21.6992 12.20.2010-10:00:00 21.6974 12.20.2010-11:00:00 21.6974 12.20.2010-12:00:00 21.6974 12.20.2010-13:00:00 21.7010 12.20.2010-14:00:00 21.6920 12.20.2010-15:00:00 21.6866 12.20.2010-16:00:00 21.6830 12.20.2010-17:00:00 21.6830 12.20.2010-18:00:00 21.6830 12.20.2010-19:00:00 21.6775 12.20.2010-20:00:00 21.6721 12.20.2010-21:00:00 21.6685 12.20.2010-22:00:00 21.6612 12.20.2010-23:00:00 21.6504 12.21.2010-00:00:00 21.6450 12.21.2010-01:00:00 21.6450 12.21.2010-02:00:00 21.6413 12.21.2010-03:00:00 21.6341 12.21.2010-04:00:00 21.6305 12.21.2010-05:00:00 21.6214 12.21.2010-06:00:00 21.6232 12.21.2010-07:00:00 21.6196 12.21.2010-08:00:00 21.6178 12.21.2010-09:00:00 21.6106 12.21.2010-10:00:00 21.6051 12.21.2010-11:00:00 21.6051 12.21.2010-12:00:00 21.5997 12.21.2010-13:00:00 21.5979 12.21.2010-14:00:00 21.5907 12.21.2010-15:00:00 21.5889 12.21.2010-16:00:00 21.5852 12.21.2010-17:00:00 21.5744 12.21.2010-18:00:00 21.5689 12.21.2010-19:00:00 21.5671 12.21.2010-20:00:00 21.5563 12.21.2010-21:00:00 21.5454 12.21.2010-22:00:00 21.5436 12.21.2010-23:00:00 21.5291 12.22.2010-00:00:00 21.5237 12.22.2010-01:00:00 21.5183 12.22.2010-02:00:00 21.5092 12.22.2010-03:00:00 21.5002 12.22.2010-04:00:00 21.4893 12.22.2010-05:00:00 21.4857 12.22.2010-06:00:00 21.4821 12.22.2010-07:00:00 21.4821 12.22.2010-08:00:00 21.4785 12.22.2010-09:00:00 21.4712 12.22.2010-10:00:00 21.4694 12.22.2010-11:00:00 21.4676 12.22.2010-12:00:00 21.4622 12.22.2010-13:00:00 21.4586 12.22.2010-14:00:00 21.4549 12.22.2010-15:00:00 21.4567 12.22.2010-16:00:00 21.4531 12.22.2010-17:00:00 21.4586 12.22.2010-18:00:00 21.4567 12.22.2010-19:00:00 21.4586 12.22.2010-20:00:00 21.4549 12.22.2010-21:00:00 21.4459 12.22.2010-22:00:00 21.4423 12.22.2010-23:00:00 21.4368 12.23.2010-00:00:00 21.4296 12.23.2010-01:00:00 21.4206 12.23.2010-02:00:00 21.4133 12.23.2010-03:00:00 21.4079 12.23.2010-04:00:00 21.3988 12.23.2010-05:00:00 21.3934 12.23.2010-06:00:00 21.3880 12.23.2010-07:00:00 21.3844 12.23.2010-08:00:00 21.3844 12.23.2010-09:00:00 21.3717 12.23.2010-10:00:00 21.3608 12.23.2010-11:00:00 21.3590 12.23.2010-12:00:00 21.3554 12.23.2010-13:00:00 21.3409 12.23.2010-14:00:00 21.3373 12.23.2010-15:00:00 21.3319 12.23.2010-16:00:00 21.3246 12.23.2010-17:00:00 21.3210 12.23.2010-18:00:00 21.3174 12.23.2010-19:00:00 21.3102 12.23.2010-20:00:00 21.2993 12.23.2010-21:00:00 21.2975 12.23.2010-22:00:00 21.2921 12.23.2010-23:00:00 21.2794 12.24.2010-00:00:00 21.2740 12.24.2010-01:00:00 21.2758 12.24.2010-02:00:00 21.2740 12.24.2010-03:00:00 21.2740 12.24.2010-04:00:00 21.2722 12.24.2010-05:00:00 21.2704 12.24.2010-06:00:00 21.2559 12.24.2010-07:00:00 21.2505 12.24.2010-08:00:00 21.2468 12.24.2010-09:00:00 21.2450 12.24.2010-10:00:00 21.2414 12.24.2010-11:00:00 21.2432 12.24.2010-12:00:00 21.2378 12.24.2010-13:00:00 21.2305 12.24.2010-14:00:00 21.2233 12.24.2010-15:00:00 21.2179 12.24.2010-16:00:00 21.2215 12.24.2010-17:00:00 21.2215 12.24.2010-18:00:00 21.2197 12.24.2010-19:00:00 21.2197 12.24.2010-20:00:00 21.2179 12.24.2010-21:00:00 21.2106 12.24.2010-22:00:00 21.2179 12.24.2010-23:00:00 21.2161 12.25.2010-00:00:00 21.2125 12.25.2010-01:00:00 21.2070 12.25.2010-02:00:00 21.2143 12.25.2010-03:00:00 21.2088 12.25.2010-04:00:00 21.2143 12.25.2010-05:00:00 21.2161 12.25.2010-06:00:00 21.2088 12.25.2010-07:00:00 21.2070 12.25.2010-08:00:00 21.2088 12.25.2010-09:00:00 21.2034 12.25.2010-10:00:00 21.1998 12.25.2010-11:00:00 21.2088 12.25.2010-12:00:00 21.2143 12.25.2010-13:00:00 21.2143 12.25.2010-14:00:00 21.2251 12.25.2010-15:00:00 21.2396 12.25.2010-16:00:00 21.2450 12.25.2010-17:00:00 21.2432 12.25.2010-18:00:00 21.2414 12.25.2010-19:00:00 21.2450 12.25.2010-20:00:00 21.2360 12.25.2010-21:00:00 21.2396 12.25.2010-22:00:00 21.2396 12.25.2010-23:00:00 21.2378 12.26.2010-00:00:00 21.2396 12.26.2010-01:00:00 21.2414 12.26.2010-02:00:00 21.2342 12.26.2010-03:00:00 21.2251 12.26.2010-04:00:00 21.2251 12.26.2010-05:00:00 21.2179 12.26.2010-06:00:00 21.2161 12.26.2010-07:00:00 21.2070 12.26.2010-08:00:00 21.2070 12.26.2010-09:00:00 21.2052 12.26.2010-10:00:00 21.2070 12.26.2010-11:00:00 21.1962 12.26.2010-12:00:00 21.1925 12.26.2010-13:00:00 21.1817 12.26.2010-14:00:00 21.1781 12.26.2010-15:00:00 21.1744 12.26.2010-16:00:00 21.1690 12.26.2010-17:00:00 21.1636 12.26.2010-18:00:00 21.1545 12.26.2010-19:00:00 21.1473 12.26.2010-20:00:00 21.1419 12.26.2010-21:00:00 21.1328 12.26.2010-22:00:00 21.1310 12.26.2010-23:00:00 21.1346 12.27.2010-00:00:00 21.1346 12.27.2010-01:00:00 21.1383 12.27.2010-02:00:00 21.1364 12.27.2010-03:00:00 21.1328 12.27.2010-04:00:00 21.1364 12.27.2010-05:00:00 21.1383 12.27.2010-06:00:00 21.1256 12.27.2010-07:00:00 21.1202 12.27.2010-08:00:00 21.1111 12.27.2010-09:00:00 21.1039 12.27.2010-10:00:00 21.0966 12.27.2010-11:00:00 21.1003 12.27.2010-12:00:00 21.0948 12.27.2010-13:00:00 21.0948 12.27.2010-14:00:00 21.0876 12.27.2010-15:00:00 21.0858 12.27.2010-16:00:00 21.0822 12.27.2010-17:00:00 21.0731 12.27.2010-18:00:00 21.0586 12.27.2010-19:00:00 21.0568 12.27.2010-20:00:00 21.0496 12.27.2010-21:00:00 21.0442 12.27.2010-22:00:00 21.0369 12.27.2010-23:00:00 21.0369 12.28.2010-00:00:00 21.0333 12.28.2010-01:00:00 21.0369 12.28.2010-02:00:00 21.0333 12.28.2010-03:00:00 21.0369 12.28.2010-04:00:00 21.0496 12.28.2010-05:00:00 21.0677 12.28.2010-06:00:00 21.0822 12.28.2010-07:00:00 21.0966 12.28.2010-08:00:00 21.0984 12.28.2010-09:00:00 21.1129 12.28.2010-10:00:00 21.1129 12.28.2010-11:00:00 21.1383 12.28.2010-12:00:00 21.1473 12.28.2010-13:00:00 21.1726 12.28.2010-14:00:00 21.1925 12.28.2010-15:00:00 21.2016 12.28.2010-16:00:00 21.2143 12.28.2010-17:00:00 21.2396 12.28.2010-18:00:00 21.2450 12.28.2010-19:00:00 21.2523 12.28.2010-20:00:00 21.2505 12.28.2010-21:00:00 21.2595 12.28.2010-22:00:00 21.2631 12.28.2010-23:00:00 21.2685 12.29.2010-00:00:00 21.2776 12.29.2010-01:00:00 21.2758 12.29.2010-02:00:00 21.2830 12.29.2010-03:00:00 21.2848 12.29.2010-04:00:00 21.2848 12.29.2010-05:00:00 21.2848 12.29.2010-06:00:00 21.2848 12.29.2010-07:00:00 21.2939 12.29.2010-08:00:00 21.3029 12.29.2010-09:00:00 21.3011 12.29.2010-10:00:00 21.2975 12.29.2010-11:00:00 21.3102 12.29.2010-12:00:00 21.3138 12.29.2010-13:00:00 21.3156 12.29.2010-14:00:00 21.3192 12.29.2010-15:00:00 21.3228 12.29.2010-16:00:00 21.3210 12.29.2010-17:00:00 21.3192 12.29.2010-18:00:00 21.3174 12.29.2010-19:00:00 21.3210 12.29.2010-20:00:00 21.3120 12.29.2010-21:00:00 21.3102 12.29.2010-22:00:00 21.3047 12.29.2010-23:00:00 21.3011 12.30.2010-00:00:00 21.2993 12.30.2010-01:00:00 21.2939 12.30.2010-02:00:00 21.2957 12.30.2010-03:00:00 21.2921 12.30.2010-04:00:00 21.2921 12.30.2010-05:00:00 21.2975 12.30.2010-06:00:00 21.2939 12.30.2010-07:00:00 21.2939 12.30.2010-08:00:00 21.2903 12.30.2010-09:00:00 21.2866 12.30.2010-10:00:00 21.2866 12.30.2010-11:00:00 21.2812 12.30.2010-12:00:00 21.2776 12.30.2010-13:00:00 21.2740 12.30.2010-14:00:00 21.2667 12.30.2010-15:00:00 21.2631 12.30.2010-16:00:00 21.2577 12.30.2010-17:00:00 21.2541 12.30.2010-18:00:00 21.2523 12.30.2010-19:00:00 21.2468 12.30.2010-20:00:00 21.2450 12.30.2010-21:00:00 21.2378 12.30.2010-22:00:00 21.2305 12.30.2010-23:00:00 21.2215 12.31.2010-00:00:00 21.2143 12.31.2010-01:00:00 21.2052 12.31.2010-02:00:00 21.2052 12.31.2010-03:00:00 21.2034 12.31.2010-04:00:00 21.1962 12.31.2010-05:00:00 21.1925 12.31.2010-06:00:00 21.1871 12.31.2010-07:00:00 21.1835 12.31.2010-08:00:00 21.1799 12.31.2010-09:00:00 21.1763 12.31.2010-10:00:00 21.1744 12.31.2010-11:00:00 21.1708 12.31.2010-12:00:00 21.1618 12.31.2010-13:00:00 21.1582 12.31.2010-14:00:00 21.1545 12.31.2010-15:00:00 21.1455 12.31.2010-16:00:00 21.1437 12.31.2010-17:00:00 21.1383 12.31.2010-18:00:00 21.1364 12.31.2010-19:00:00 21.1328 12.31.2010-20:00:00 21.1202 12.31.2010-21:00:00 21.1165 12.31.2010-22:00:00 21.1165 12.31.2010-23:00:00 21.1039 01.01.2011-00:00:00 21.1003 01.01.2011-01:00:00 21.0894 01.01.2011-02:00:00 21.0858 01.01.2011-03:00:00 21.0767 01.01.2011-04:00:00 21.0767 01.01.2011-05:00:00 21.0749 01.01.2011-06:00:00 21.0731 01.01.2011-07:00:00 21.0641 01.01.2011-08:00:00 21.0568 01.01.2011-09:00:00 21.0405 01.01.2011-10:00:00 21.0351 01.01.2011-11:00:00 21.0315 01.01.2011-12:00:00 21.0279 01.01.2011-13:00:00 21.0243 01.01.2011-14:00:00 21.0243 01.01.2011-15:00:00 21.0206 01.01.2011-16:00:00 21.0170 01.01.2011-17:00:00 21.0188 01.01.2011-18:00:00 21.0188 01.01.2011-19:00:00 21.0116 01.01.2011-20:00:00 21.0043 01.01.2011-21:00:00 20.9989 01.01.2011-22:00:00 20.9971 01.01.2011-23:00:00 20.9917 01.02.2011-00:00:00 20.9862 01.02.2011-01:00:00 20.9844 01.02.2011-02:00:00 20.9700 01.02.2011-03:00:00 20.9591 01.02.2011-04:00:00 20.9555 01.02.2011-05:00:00 20.9537 01.02.2011-06:00:00 20.9446 01.02.2011-07:00:00 20.9446 01.02.2011-08:00:00 20.9356 01.02.2011-09:00:00 20.9320 01.02.2011-10:00:00 20.9193 01.02.2011-11:00:00 20.9084 01.02.2011-12:00:00 20.9030 01.02.2011-13:00:00 20.8958 01.02.2011-14:00:00 20.8903 01.02.2011-15:00:00 20.8795 01.02.2011-16:00:00 20.8722 01.02.2011-17:00:00 20.8668 01.02.2011-18:00:00 20.8596 01.02.2011-19:00:00 20.8523 01.02.2011-20:00:00 20.8451 01.02.2011-21:00:00 20.8379 01.02.2011-22:00:00 20.8324 01.02.2011-23:00:00 20.8270 01.03.2011-00:00:00 20.8216 01.03.2011-01:00:00 20.8107 01.03.2011-02:00:00 20.8053 01.03.2011-03:00:00 20.7944 01.03.2011-04:00:00 20.7854 01.03.2011-05:00:00 20.7781 01.03.2011-06:00:00 20.7709 01.03.2011-07:00:00 20.7619 01.03.2011-08:00:00 20.7528 01.03.2011-09:00:00 20.7401 01.03.2011-10:00:00 20.7275 01.03.2011-11:00:00 20.7202 01.03.2011-12:00:00 20.7094 01.03.2011-13:00:00 20.7058 01.03.2011-14:00:00 20.6949 01.03.2011-15:00:00 20.6913 01.03.2011-16:00:00 20.6858 01.03.2011-17:00:00 20.6750 01.03.2011-18:00:00 20.6678 01.03.2011-19:00:00 20.6641 01.03.2011-20:00:00 20.6569 01.03.2011-21:00:00 20.6515 01.03.2011-22:00:00 20.6460 01.03.2011-23:00:00 20.6424 01.04.2011-00:00:00 20.6352 01.04.2011-01:00:00 20.6207 01.04.2011-02:00:00 20.6153 01.04.2011-03:00:00 20.6098 01.04.2011-04:00:00 20.5990 01.04.2011-05:00:00 20.5917 01.04.2011-06:00:00 20.5863 01.04.2011-07:00:00 20.5845 01.04.2011-08:00:00 20.5809 01.04.2011-09:00:00 20.5737 01.04.2011-10:00:00 20.5646 01.04.2011-11:00:00 20.5556 01.04.2011-12:00:00 20.5483 01.04.2011-13:00:00 20.5429 01.04.2011-14:00:00 20.5393 01.04.2011-15:00:00 20.5302 01.04.2011-16:00:00 20.5230 01.04.2011-17:00:00 20.5176 01.04.2011-18:00:00 20.5176 01.04.2011-19:00:00 20.5121 01.04.2011-20:00:00 20.5013 01.04.2011-21:00:00 20.4904 01.04.2011-22:00:00 20.4759 01.04.2011-23:00:00 20.4687 01.05.2011-00:00:00 20.4615 01.05.2011-01:00:00 20.4578 01.05.2011-02:00:00 20.4596 01.05.2011-03:00:00 20.4578 01.05.2011-04:00:00 20.4578 01.05.2011-05:00:00 20.4651 01.05.2011-06:00:00 20.4669 01.05.2011-07:00:00 20.4741 01.05.2011-08:00:00 20.4814 01.05.2011-09:00:00 20.4904 01.05.2011-10:00:00 20.5031 01.05.2011-11:00:00 20.5447 01.05.2011-12:00:00 20.5791 01.05.2011-13:00:00 20.6153 01.05.2011-14:00:00 20.6515 01.05.2011-15:00:00 20.7003 01.05.2011-16:00:00 20.7365 01.05.2011-17:00:00 20.7582 01.05.2011-18:00:00 20.7926 01.05.2011-19:00:00 20.8451 01.05.2011-20:00:00 20.8940 01.05.2011-21:00:00 20.9320 01.05.2011-22:00:00 20.9718 01.05.2011-23:00:00 21.0062 01.06.2011-00:00:00 21.0224 01.06.2011-01:00:00 21.0369 01.06.2011-02:00:00 21.0568 01.06.2011-03:00:00 21.0822 01.06.2011-04:00:00 21.1202 01.06.2011-05:00:00 21.1491 01.06.2011-06:00:00 21.1781 01.06.2011-07:00:00 21.2016 01.06.2011-08:00:00 21.2197 01.06.2011-09:00:00 21.2505 01.06.2011-10:00:00 21.2649 01.06.2011-11:00:00 21.2812 01.06.2011-12:00:00 21.3047 01.06.2011-13:00:00 21.3156 01.06.2011-14:00:00 21.3301 01.06.2011-15:00:00 21.3482 01.06.2011-16:00:00 21.3645 01.06.2011-17:00:00 21.3970 01.06.2011-18:00:00 21.4387 01.06.2011-19:00:00 21.4549 01.06.2011-20:00:00 21.4604 01.06.2011-21:00:00 21.4730 01.06.2011-22:00:00 21.4893 01.06.2011-23:00:00 21.4929 01.07.2011-00:00:00 21.4966 01.07.2011-01:00:00 21.5002 01.07.2011-02:00:00 21.5056 01.07.2011-03:00:00 21.5128 01.07.2011-04:00:00 21.5219 01.07.2011-05:00:00 21.5237 01.07.2011-06:00:00 21.5273 01.07.2011-07:00:00 21.5328 01.07.2011-08:00:00 21.5309 01.07.2011-09:00:00 21.5291 01.07.2011-10:00:00 21.5328 01.07.2011-11:00:00 21.5436 01.07.2011-12:00:00 21.5490 01.07.2011-13:00:00 21.5599 01.07.2011-14:00:00 21.5708 01.07.2011-15:00:00 21.5961 01.07.2011-16:00:00 21.6088 01.07.2011-17:00:00 21.6250 01.07.2011-18:00:00 21.6395 01.07.2011-19:00:00 21.6739 01.07.2011-20:00:00 21.6956 01.07.2011-21:00:00 21.7155 01.07.2011-22:00:00 21.7282 01.07.2011-23:00:00 21.7391 01.08.2011-00:00:00 21.7553 01.08.2011-01:00:00 21.7644 01.08.2011-02:00:00 21.7698 01.08.2011-03:00:00 21.7789 01.08.2011-04:00:00 21.7807 01.08.2011-05:00:00 21.7825 01.08.2011-06:00:00 21.7897 01.08.2011-07:00:00 21.7952 01.08.2011-08:00:00 21.8024 01.08.2011-09:00:00 21.8078 01.08.2011-10:00:00 21.8132 01.08.2011-11:00:00 21.8169 01.08.2011-12:00:00 21.8223 01.08.2011-13:00:00 21.8169 01.08.2011-14:00:00 21.8151 01.08.2011-15:00:00 21.8169 01.08.2011-16:00:00 21.8169 01.08.2011-17:00:00 21.8187 01.08.2011-18:00:00 21.8132 01.08.2011-19:00:00 21.8169 01.08.2011-20:00:00 21.8169 01.08.2011-21:00:00 21.8223 01.08.2011-22:00:00 21.8223 01.08.2011-23:00:00 21.8223 01.09.2011-00:00:00 21.8223 01.09.2011-01:00:00 21.8259 01.09.2011-02:00:00 21.8332 01.09.2011-03:00:00 21.8313 01.09.2011-04:00:00 21.8295 01.09.2011-05:00:00 21.8313 01.09.2011-06:00:00 21.8494 01.09.2011-07:00:00 21.8404 01.09.2011-08:00:00 21.8531 01.09.2011-09:00:00 21.8440 01.09.2011-10:00:00 21.8549 01.09.2011-11:00:00 21.8549 01.09.2011-12:00:00 21.8549 01.09.2011-13:00:00 21.8585 01.09.2011-14:00:00 21.8621 01.09.2011-15:00:00 21.8603 01.09.2011-16:00:00 21.8603 01.09.2011-17:00:00 21.8603 01.09.2011-18:00:00 21.8639 01.09.2011-19:00:00 21.8639 01.09.2011-20:00:00 21.8639 01.09.2011-21:00:00 21.8603 01.09.2011-22:00:00 21.8639 01.09.2011-23:00:00 21.8621 01.10.2011-00:00:00 21.8603 01.10.2011-01:00:00 21.8567 01.10.2011-02:00:00 21.8567 01.10.2011-03:00:00 21.8549 01.10.2011-04:00:00 21.8494 01.10.2011-05:00:00 21.8422 01.10.2011-06:00:00 21.8422 01.10.2011-07:00:00 21.8404 01.10.2011-08:00:00 21.8350 01.10.2011-09:00:00 21.8350 01.10.2011-10:00:00 21.8295 01.10.2011-11:00:00 21.8277 01.10.2011-12:00:00 21.8277 01.10.2011-13:00:00 21.8259 01.10.2011-14:00:00 21.8241 01.10.2011-15:00:00 21.8205 01.10.2011-16:00:00 21.8169 01.10.2011-17:00:00 21.8132 01.10.2011-18:00:00 21.8114 01.10.2011-19:00:00 21.8078 01.10.2011-20:00:00 21.8024 01.10.2011-21:00:00 21.7988 01.10.2011-22:00:00 21.7988 01.10.2011-23:00:00 21.7933 01.11.2011-00:00:00 21.7915 01.11.2011-01:00:00 21.7915 01.11.2011-02:00:00 21.7897 01.11.2011-03:00:00 21.7825 01.11.2011-04:00:00 21.7789 01.11.2011-05:00:00 21.7789 01.11.2011-06:00:00 21.7771 01.11.2011-07:00:00 21.7752 01.11.2011-08:00:00 21.7752 01.11.2011-09:00:00 21.7716 01.11.2011-10:00:00 21.7662 01.11.2011-11:00:00 21.7626 01.11.2011-12:00:00 21.7608 01.11.2011-13:00:00 21.7553 01.11.2011-14:00:00 21.7535 01.11.2011-15:00:00 21.7535 01.11.2011-16:00:00 21.7391 01.11.2011-17:00:00 21.7391 01.11.2011-18:00:00 21.7372 01.11.2011-19:00:00 21.7372 01.11.2011-20:00:00 21.7336 01.11.2011-21:00:00 21.7282 01.11.2011-22:00:00 21.7282 01.11.2011-23:00:00 21.7264 01.12.2011-00:00:00 21.7210 01.12.2011-01:00:00 21.7246 01.12.2011-02:00:00 21.7318 01.12.2011-03:00:00 21.7246 01.12.2011-04:00:00 21.7318 01.12.2011-05:00:00 21.7336 01.12.2011-06:00:00 21.7372 01.12.2011-07:00:00 21.7445 01.12.2011-08:00:00 21.7481 01.12.2011-09:00:00 21.7463 01.12.2011-10:00:00 21.7499 01.12.2011-11:00:00 21.7391 01.12.2011-12:00:00 21.7535 01.12.2011-13:00:00 21.7571 01.12.2011-14:00:00 21.7662 01.12.2011-15:00:00 21.7698 01.12.2011-16:00:00 21.7789 01.12.2011-17:00:00 21.7915 01.12.2011-18:00:00 21.8078 01.12.2011-19:00:00 21.8313 01.12.2011-20:00:00 21.8621 01.12.2011-21:00:00 21.8929 01.12.2011-22:00:00 21.9146 01.12.2011-23:00:00 21.9381 01.13.2011-00:00:00 21.9472 01.13.2011-01:00:00 21.9634 01.13.2011-02:00:00 21.9707 01.13.2011-03:00:00 21.9743 01.13.2011-04:00:00 21.9725 01.13.2011-05:00:00 21.9743 01.13.2011-06:00:00 21.9761 01.13.2011-07:00:00 21.9797 01.13.2011-08:00:00 21.9960 01.13.2011-09:00:00 22.0250 01.13.2011-10:00:00 22.0539 01.13.2011-11:00:00 22.0666 01.13.2011-12:00:00 22.1010 01.13.2011-13:00:00 22.1136 01.13.2011-14:00:00 22.1227 01.13.2011-15:00:00 22.1336 01.13.2011-16:00:00 22.1462 01.13.2011-17:00:00 22.1553 01.13.2011-18:00:00 22.1716 01.13.2011-19:00:00 22.1878 01.13.2011-20:00:00 22.2114 01.13.2011-21:00:00 22.2657 01.13.2011-22:00:00 22.3000 01.13.2011-23:00:00 22.3236 01.14.2011-00:00:00 22.3525 01.14.2011-01:00:00 22.3833 01.14.2011-02:00:00 22.3905 01.14.2011-03:00:00 22.4177 01.14.2011-04:00:00 22.4231 01.14.2011-05:00:00 22.4321 01.14.2011-06:00:00 22.4321 01.14.2011-07:00:00 22.4394 01.14.2011-08:00:00 22.4448 01.14.2011-09:00:00 22.4394 01.14.2011-10:00:00 22.4376 01.14.2011-11:00:00 22.4394 01.14.2011-12:00:00 22.4376 01.14.2011-13:00:00 22.4339 01.14.2011-14:00:00 22.4376 01.14.2011-15:00:00 22.4412 01.14.2011-16:00:00 22.4557 01.14.2011-17:00:00 22.4756 01.14.2011-18:00:00 22.4955 01.14.2011-19:00:00 22.5172 01.14.2011-20:00:00 22.5353 01.14.2011-21:00:00 22.5498 01.14.2011-22:00:00 22.5860 01.14.2011-23:00:00 22.6004 01.15.2011-00:00:00 22.6113 01.15.2011-01:00:00 22.6222 01.15.2011-02:00:00 22.6240 01.15.2011-03:00:00 22.6294 01.15.2011-04:00:00 22.6330 01.15.2011-05:00:00 22.6330 01.15.2011-06:00:00 22.6330 01.15.2011-07:00:00 22.6366 01.15.2011-08:00:00 22.6421 01.15.2011-09:00:00 22.6493 01.15.2011-10:00:00 22.6583 01.15.2011-11:00:00 22.6565 01.15.2011-12:00:00 22.6547 01.15.2011-13:00:00 22.6583 01.15.2011-14:00:00 22.6620 01.15.2011-15:00:00 22.6638 01.15.2011-16:00:00 22.6692 01.15.2011-17:00:00 22.6674 01.15.2011-18:00:00 22.6638 01.15.2011-19:00:00 22.6620 01.15.2011-20:00:00 22.6656 01.15.2011-21:00:00 22.6656 01.15.2011-22:00:00 22.6710 01.15.2011-23:00:00 22.6728 01.16.2011-00:00:00 22.6782 01.16.2011-01:00:00 22.6837 01.16.2011-02:00:00 22.6963 01.16.2011-03:00:00 22.7072 01.16.2011-04:00:00 22.7271 01.16.2011-05:00:00 22.7561 01.16.2011-06:00:00 22.7868 01.16.2011-07:00:00 22.8176 01.16.2011-08:00:00 22.8339 01.16.2011-09:00:00 22.8610 01.16.2011-10:00:00 22.8664 01.16.2011-11:00:00 22.8791 01.16.2011-12:00:00 22.8864 01.16.2011-13:00:00 22.8972 01.16.2011-14:00:00 22.9008 01.16.2011-15:00:00 22.9117 01.16.2011-16:00:00 22.9370 01.16.2011-17:00:00 22.9606 01.16.2011-18:00:00 22.9823 01.16.2011-19:00:00 23.0004 01.16.2011-20:00:00 23.0112 01.16.2011-21:00:00 23.0492 01.16.2011-22:00:00 23.0782 01.16.2011-23:00:00 23.0945 01.17.2011-00:00:00 23.1053 01.17.2011-01:00:00 23.1198 01.17.2011-02:00:00 23.1343 01.17.2011-03:00:00 23.1361 01.17.2011-04:00:00 23.1397 01.17.2011-05:00:00 23.1469 01.17.2011-06:00:00 23.1524 01.17.2011-07:00:00 23.1632 01.17.2011-08:00:00 23.1596 01.17.2011-09:00:00 23.1831 01.17.2011-10:00:00 23.1904 01.17.2011-11:00:00 23.2085 01.17.2011-12:00:00 23.2302 01.17.2011-13:00:00 23.2465 01.17.2011-14:00:00 23.2646 01.17.2011-15:00:00 23.2790 01.17.2011-16:00:00 23.2917 01.17.2011-17:00:00 23.3026 01.17.2011-18:00:00 23.3116 01.17.2011-19:00:00 23.3189 01.17.2011-20:00:00 23.3207 01.17.2011-21:00:00 23.3243 01.17.2011-22:00:00 23.3261 01.17.2011-23:00:00 23.3225 01.18.2011-00:00:00 23.3207 01.18.2011-01:00:00 23.3170 01.18.2011-02:00:00 23.3152 01.18.2011-03:00:00 23.3170 01.18.2011-04:00:00 23.3243 01.18.2011-05:00:00 23.3189 01.18.2011-06:00:00 23.3225 01.18.2011-07:00:00 23.3261 01.18.2011-08:00:00 23.3243 01.18.2011-09:00:00 23.3243 01.18.2011-10:00:00 23.3279 01.18.2011-11:00:00 23.3243 01.18.2011-12:00:00 23.3207 01.18.2011-13:00:00 23.3170 01.18.2011-14:00:00 23.3026 01.18.2011-15:00:00 23.3026 01.18.2011-16:00:00 23.2990 01.18.2011-17:00:00 23.2899 01.18.2011-18:00:00 23.2881 01.18.2011-19:00:00 23.2845 01.18.2011-20:00:00 23.2845 01.18.2011-21:00:00 23.2881 01.18.2011-22:00:00 23.2899 01.18.2011-23:00:00 23.2845 01.19.2011-00:00:00 23.2790 01.19.2011-01:00:00 23.2809 01.19.2011-02:00:00 23.2790 01.19.2011-03:00:00 23.2736 01.19.2011-04:00:00 23.2664 01.19.2011-05:00:00 23.2664 01.19.2011-06:00:00 23.2682 01.19.2011-07:00:00 23.2718 01.19.2011-08:00:00 23.2609 01.19.2011-09:00:00 23.2628 01.19.2011-10:00:00 23.2646 01.19.2011-11:00:00 23.2628 01.19.2011-12:00:00 23.2591 01.19.2011-13:00:00 23.2537 01.19.2011-14:00:00 23.2483 01.19.2011-15:00:00 23.2465 01.19.2011-16:00:00 23.2447 01.19.2011-17:00:00 23.2429 01.19.2011-18:00:00 23.2483 01.19.2011-19:00:00 23.2483 01.19.2011-20:00:00 23.2447 01.19.2011-21:00:00 23.2302 01.19.2011-22:00:00 23.2302 01.19.2011-23:00:00 23.2266 01.20.2011-00:00:00 23.2175 01.20.2011-01:00:00 23.2103 01.20.2011-02:00:00 23.2085 01.20.2011-03:00:00 23.2048 01.20.2011-04:00:00 23.1976 01.20.2011-05:00:00 23.1958 01.20.2011-06:00:00 23.1940 01.20.2011-07:00:00 23.1868 01.20.2011-08:00:00 23.1868 01.20.2011-09:00:00 23.1813 01.20.2011-10:00:00 23.1777 01.20.2011-11:00:00 23.1849 01.20.2011-12:00:00 23.1705 01.20.2011-13:00:00 23.1650 01.20.2011-14:00:00 23.1596 01.20.2011-15:00:00 23.1614 01.20.2011-16:00:00 23.1542 01.20.2011-17:00:00 23.1469 01.20.2011-18:00:00 23.1433 01.20.2011-19:00:00 23.1379 01.20.2011-20:00:00 23.1379 01.20.2011-21:00:00 23.1379 01.20.2011-22:00:00 23.1307 01.20.2011-23:00:00 23.1252 01.21.2011-00:00:00 23.1234 01.21.2011-01:00:00 23.1216 01.21.2011-02:00:00 23.1252 01.21.2011-03:00:00 23.1216 01.21.2011-04:00:00 23.1288 01.21.2011-05:00:00 23.1288 01.21.2011-06:00:00 23.1325 01.21.2011-07:00:00 23.1343 01.21.2011-08:00:00 23.1343 01.21.2011-09:00:00 23.1379 01.21.2011-10:00:00 23.1361 01.21.2011-11:00:00 23.1361 01.21.2011-12:00:00 23.1343 01.21.2011-13:00:00 23.1361 01.21.2011-14:00:00 23.1325 01.21.2011-15:00:00 23.1343 01.21.2011-16:00:00 23.1506 01.21.2011-17:00:00 23.1886 01.21.2011-18:00:00 23.2048 01.21.2011-19:00:00 23.2211 01.21.2011-20:00:00 23.2356 01.21.2011-21:00:00 23.2392 01.21.2011-22:00:00 23.2591 01.21.2011-23:00:00 23.2790 01.22.2011-00:00:00 23.2845 01.22.2011-01:00:00 23.2881 01.22.2011-02:00:00 23.2935 01.22.2011-03:00:00 23.2935 01.22.2011-04:00:00 23.2881 01.22.2011-05:00:00 23.2917 01.22.2011-06:00:00 23.2863 01.22.2011-07:00:00 23.2863 01.22.2011-08:00:00 23.2917 01.22.2011-09:00:00 23.2881 01.22.2011-10:00:00 23.2881 01.22.2011-11:00:00 23.2899 01.22.2011-12:00:00 23.2863 01.22.2011-13:00:00 23.2881 01.22.2011-14:00:00 23.2935 01.22.2011-15:00:00 23.2917 01.22.2011-16:00:00 23.2899 01.22.2011-17:00:00 23.2881 01.22.2011-18:00:00 23.2827 01.22.2011-19:00:00 23.2827 01.22.2011-20:00:00 23.2845 01.22.2011-21:00:00 23.2790 01.22.2011-22:00:00 23.2754 01.22.2011-23:00:00 23.2754 01.23.2011-00:00:00 23.2736 01.23.2011-01:00:00 23.2664 01.23.2011-02:00:00 23.2664 01.23.2011-03:00:00 23.2591 01.23.2011-04:00:00 23.2573 01.23.2011-05:00:00 23.2537 01.23.2011-06:00:00 23.2483 01.23.2011-07:00:00 23.2465 01.23.2011-08:00:00 23.2483 01.23.2011-09:00:00 23.2447 01.23.2011-10:00:00 23.2410 01.23.2011-11:00:00 23.2519 01.23.2011-12:00:00 23.2429 01.23.2011-13:00:00 23.2410 01.23.2011-14:00:00 23.2465 01.23.2011-15:00:00 23.2501 01.23.2011-16:00:00 23.2483 01.23.2011-17:00:00 23.2609 01.23.2011-18:00:00 23.2646 01.23.2011-19:00:00 23.2537 01.23.2011-20:00:00 23.2573 01.23.2011-21:00:00 23.2646 01.23.2011-22:00:00 23.2700 01.23.2011-23:00:00 23.2754 01.24.2011-00:00:00 23.2845 01.24.2011-01:00:00 23.2827 01.24.2011-02:00:00 23.2899 01.24.2011-03:00:00 23.2953 01.24.2011-04:00:00 23.2971 01.24.2011-05:00:00 23.3026 01.24.2011-06:00:00 23.3207 01.24.2011-07:00:00 23.3207 01.24.2011-08:00:00 23.3243 01.24.2011-09:00:00 23.3225 01.24.2011-10:00:00 23.3225 01.24.2011-11:00:00 23.3279 01.24.2011-12:00:00 23.3261 01.24.2011-13:00:00 23.3279 01.24.2011-14:00:00 23.3297 01.24.2011-15:00:00 23.3315 01.24.2011-16:00:00 23.3333 01.24.2011-17:00:00 23.3315 01.24.2011-18:00:00 23.3243 01.24.2011-19:00:00 23.3243 01.24.2011-20:00:00 23.3189 01.24.2011-21:00:00 23.3170 01.24.2011-22:00:00 23.3152 01.24.2011-23:00:00 23.3152 01.25.2011-00:00:00 23.3170 01.25.2011-01:00:00 23.3225 01.25.2011-02:00:00 23.3243 01.25.2011-03:00:00 23.3243 01.25.2011-04:00:00 23.3225 01.25.2011-05:00:00 23.3388 01.25.2011-06:00:00 23.3406 01.25.2011-07:00:00 23.3351 01.25.2011-08:00:00 23.3261 01.25.2011-09:00:00 23.3297 01.25.2011-10:00:00 23.3261 01.25.2011-11:00:00 23.3170 01.25.2011-12:00:00 23.3134 01.25.2011-13:00:00 23.3062 01.25.2011-14:00:00 23.3026 01.25.2011-15:00:00 23.3008 01.25.2011-16:00:00 23.2971 01.25.2011-17:00:00 23.2953 01.25.2011-18:00:00 23.2990 01.25.2011-19:00:00 23.2935 01.25.2011-20:00:00 23.2845 01.25.2011-21:00:00 23.2881 01.25.2011-22:00:00 23.2863 01.25.2011-23:00:00 23.2845 01.26.2011-00:00:00 23.2827 01.26.2011-01:00:00 23.2790 01.26.2011-02:00:00 23.2772 01.26.2011-03:00:00 23.2718 01.26.2011-04:00:00 23.2609 01.26.2011-05:00:00 23.2555 01.26.2011-06:00:00 23.2591 01.26.2011-07:00:00 23.2573 01.26.2011-08:00:00 23.2537 01.26.2011-09:00:00 23.2555 01.26.2011-10:00:00 23.2537 01.26.2011-11:00:00 23.2501 01.26.2011-12:00:00 23.2447 01.26.2011-13:00:00 23.2429 01.26.2011-14:00:00 23.2447 01.26.2011-15:00:00 23.2392 01.26.2011-16:00:00 23.2392 01.26.2011-17:00:00 23.2302 01.26.2011-18:00:00 23.2320 01.26.2011-19:00:00 23.2139 01.26.2011-20:00:00 23.2085 01.26.2011-21:00:00 23.2030 01.26.2011-22:00:00 23.2030 01.26.2011-23:00:00 23.2012 01.27.2011-00:00:00 23.1940 01.27.2011-01:00:00 23.1940 01.27.2011-02:00:00 23.1922 01.27.2011-03:00:00 23.1831 01.27.2011-04:00:00 23.1795 01.27.2011-05:00:00 23.1741 01.27.2011-06:00:00 23.1741 01.27.2011-07:00:00 23.1687 01.27.2011-08:00:00 23.1596 01.27.2011-09:00:00 23.1596 01.27.2011-10:00:00 23.1506 01.27.2011-11:00:00 23.1469 01.27.2011-12:00:00 23.1488 01.27.2011-13:00:00 23.1469 01.27.2011-14:00:00 23.1451 01.27.2011-15:00:00 23.1415 01.27.2011-16:00:00 23.1379 01.27.2011-17:00:00 23.1397 01.27.2011-18:00:00 23.1361 01.27.2011-19:00:00 23.1288 01.27.2011-20:00:00 23.1234 01.27.2011-21:00:00 23.1162 01.27.2011-22:00:00 23.1107 01.27.2011-23:00:00 23.1053 01.28.2011-00:00:00 23.0999 01.28.2011-01:00:00 23.0927 01.28.2011-02:00:00 23.0890 01.28.2011-03:00:00 23.0782 01.28.2011-04:00:00 23.0727 01.28.2011-05:00:00 23.0709 01.28.2011-06:00:00 23.0655 01.28.2011-07:00:00 23.0655 01.28.2011-08:00:00 23.0619 01.28.2011-09:00:00 23.0547 01.28.2011-10:00:00 23.0528 01.28.2011-11:00:00 23.0528 01.28.2011-12:00:00 23.0420 01.28.2011-13:00:00 23.0293 01.28.2011-14:00:00 23.0257 01.28.2011-15:00:00 23.0257 01.28.2011-16:00:00 23.0203 01.28.2011-17:00:00 23.0203 01.28.2011-18:00:00 23.0130 01.28.2011-19:00:00 23.0058 01.28.2011-20:00:00 23.0022 01.28.2011-21:00:00 23.0004 01.28.2011-22:00:00 22.9967 01.28.2011-23:00:00 23.0004 01.29.2011-00:00:00 23.0022 01.29.2011-01:00:00 22.9967 01.29.2011-02:00:00 23.0022 01.29.2011-03:00:00 23.0022 01.29.2011-04:00:00 23.0004 01.29.2011-05:00:00 22.9986 01.29.2011-06:00:00 22.9986 01.29.2011-07:00:00 23.0022 01.29.2011-08:00:00 23.0040 01.29.2011-09:00:00 23.0022 01.29.2011-10:00:00 23.0022 01.29.2011-11:00:00 23.0058 01.29.2011-12:00:00 23.0076 01.29.2011-13:00:00 23.0076 01.29.2011-14:00:00 23.0130 01.29.2011-15:00:00 23.0058 01.29.2011-16:00:00 23.0022 01.29.2011-17:00:00 23.0058 01.29.2011-18:00:00 23.0058 01.29.2011-19:00:00 23.0022 01.29.2011-20:00:00 23.0148 01.29.2011-21:00:00 23.0166 01.29.2011-22:00:00 23.0148 01.29.2011-23:00:00 23.0166 01.30.2011-00:00:00 23.0221 01.30.2011-01:00:00 23.0293 01.30.2011-02:00:00 23.0347 01.30.2011-03:00:00 23.0492 01.30.2011-04:00:00 23.0510 01.30.2011-05:00:00 23.0492 01.30.2011-06:00:00 23.0601 01.30.2011-07:00:00 23.0673 01.30.2011-08:00:00 23.0764 01.30.2011-09:00:00 23.0746 01.30.2011-10:00:00 23.0746 01.30.2011-11:00:00 23.0746 01.30.2011-12:00:00 23.0764 01.30.2011-13:00:00 23.0782 01.30.2011-14:00:00 23.0818 01.30.2011-15:00:00 23.0782 01.30.2011-16:00:00 23.0800 01.30.2011-17:00:00 23.0764 01.30.2011-18:00:00 23.0709 01.30.2011-19:00:00 23.0727 01.30.2011-20:00:00 23.0727 01.30.2011-21:00:00 23.0655 01.30.2011-22:00:00 23.0601 01.30.2011-23:00:00 23.0601 01.31.2011-00:00:00 23.0565 01.31.2011-01:00:00 23.0547 01.31.2011-02:00:00 23.0492 01.31.2011-03:00:00 23.0438 01.31.2011-04:00:00 23.0384 01.31.2011-05:00:00 23.0384 01.31.2011-06:00:00 23.0366 01.31.2011-07:00:00 23.0347 01.31.2011-08:00:00 23.0293 01.31.2011-09:00:00 23.0293 01.31.2011-10:00:00 23.0221 01.31.2011-11:00:00 23.0166 01.31.2011-12:00:00 23.0166 01.31.2011-13:00:00 23.0130 01.31.2011-14:00:00 23.0076 01.31.2011-15:00:00 23.0022 01.31.2011-16:00:00 22.9967 01.31.2011-17:00:00 22.9949 01.31.2011-18:00:00 22.9895 01.31.2011-19:00:00 22.9877 01.31.2011-20:00:00 22.9841 01.31.2011-21:00:00 22.9786 01.31.2011-22:00:00 22.9714 01.31.2011-23:00:00 22.9660 02.01.2011-00:00:00 22.9606 02.01.2011-01:00:00 22.9515 02.01.2011-02:00:00 22.9479 02.01.2011-03:00:00 22.9388 02.01.2011-04:00:00 22.9334 02.01.2011-05:00:00 22.9334 02.01.2011-06:00:00 22.9225 02.01.2011-07:00:00 22.9244 02.01.2011-08:00:00 22.9244 02.01.2011-09:00:00 22.9225 02.01.2011-10:00:00 22.9207 02.01.2011-11:00:00 22.9153 02.01.2011-12:00:00 22.9135 02.01.2011-13:00:00 22.9099 02.01.2011-14:00:00 22.9081 02.01.2011-15:00:00 22.9063 02.01.2011-16:00:00 22.9045 02.01.2011-17:00:00 22.8936 02.01.2011-18:00:00 22.8900 02.01.2011-19:00:00 22.8809 02.01.2011-20:00:00 22.8773 02.01.2011-21:00:00 22.8719 02.01.2011-22:00:00 22.8683 02.01.2011-23:00:00 22.8628 02.02.2011-00:00:00 22.8556 02.02.2011-01:00:00 22.8502 02.02.2011-02:00:00 22.8484 02.02.2011-03:00:00 22.8465 02.02.2011-04:00:00 22.8375 02.02.2011-05:00:00 22.8357 02.02.2011-06:00:00 22.8357 02.02.2011-07:00:00 22.8321 02.02.2011-08:00:00 22.8266 02.02.2011-09:00:00 22.8176 02.02.2011-10:00:00 22.8122 02.02.2011-11:00:00 22.8049 02.02.2011-12:00:00 22.7995 02.02.2011-13:00:00 22.7995 02.02.2011-14:00:00 22.7995 02.02.2011-15:00:00 22.7959 02.02.2011-16:00:00 22.7923 02.02.2011-17:00:00 22.7850 02.02.2011-18:00:00 22.7850 02.02.2011-19:00:00 22.7778 02.02.2011-20:00:00 22.7760 02.02.2011-21:00:00 22.7687 02.02.2011-22:00:00 22.7597 02.02.2011-23:00:00 22.7524 02.03.2011-00:00:00 22.7488 02.03.2011-01:00:00 22.7434 02.03.2011-02:00:00 22.7343 02.03.2011-03:00:00 22.7289 02.03.2011-04:00:00 22.7289 02.03.2011-05:00:00 22.7253 02.03.2011-06:00:00 22.7217 02.03.2011-07:00:00 22.7163 02.03.2011-08:00:00 22.7144 02.03.2011-09:00:00 22.7072 02.03.2011-10:00:00 22.7054 02.03.2011-11:00:00 22.6982 02.03.2011-12:00:00 22.6909 02.03.2011-13:00:00 22.6873 02.03.2011-14:00:00 22.6837 02.03.2011-15:00:00 22.6782 02.03.2011-16:00:00 22.6728 02.03.2011-17:00:00 22.6638 02.03.2011-18:00:00 22.6620 02.03.2011-19:00:00 22.6583 02.03.2011-20:00:00 22.6583 02.03.2011-21:00:00 22.6457 02.03.2011-22:00:00 22.6330 02.03.2011-23:00:00 22.6294 02.04.2011-00:00:00 22.6312 02.04.2011-01:00:00 22.6312 02.04.2011-02:00:00 22.6294 02.04.2011-03:00:00 22.6276 02.04.2011-04:00:00 22.6258 02.04.2011-05:00:00 22.6240 02.04.2011-06:00:00 22.6113 02.04.2011-07:00:00 22.6113 02.04.2011-08:00:00 22.6059 02.04.2011-09:00:00 22.6004 02.04.2011-10:00:00 22.5950 02.04.2011-11:00:00 22.5914 02.04.2011-12:00:00 22.5914 02.04.2011-13:00:00 22.5841 02.04.2011-14:00:00 22.5841 02.04.2011-15:00:00 22.5805 02.04.2011-16:00:00 22.5805 02.04.2011-17:00:00 22.5751 02.04.2011-18:00:00 22.5697 02.04.2011-19:00:00 22.5661 02.04.2011-20:00:00 22.5606 02.04.2011-21:00:00 22.5751 02.04.2011-22:00:00 22.5896 02.04.2011-23:00:00 22.5968 02.05.2011-00:00:00 22.6095 02.05.2011-01:00:00 22.6203 02.05.2011-02:00:00 22.6294 02.05.2011-03:00:00 22.6312 02.05.2011-04:00:00 22.6312 02.05.2011-05:00:00 22.6294 02.05.2011-06:00:00 22.6330 02.05.2011-07:00:00 22.6312 02.05.2011-08:00:00 22.6258 02.05.2011-09:00:00 22.6258 02.05.2011-10:00:00 22.6222 02.05.2011-11:00:00 22.6222 02.05.2011-12:00:00 22.6167 02.05.2011-13:00:00 22.6203 02.05.2011-14:00:00 22.6203 02.05.2011-15:00:00 22.6185 02.05.2011-16:00:00 22.6113 02.05.2011-17:00:00 22.6077 02.05.2011-18:00:00 22.6077 02.05.2011-19:00:00 22.6022 02.05.2011-20:00:00 22.5986 02.05.2011-21:00:00 22.5932 02.05.2011-22:00:00 22.5896 02.05.2011-23:00:00 22.5841 02.06.2011-00:00:00 22.5751 02.06.2011-01:00:00 22.5733 02.06.2011-02:00:00 22.5697 02.06.2011-03:00:00 22.5697 02.06.2011-04:00:00 22.5642 02.06.2011-05:00:00 22.5642 02.06.2011-06:00:00 22.5624 02.06.2011-07:00:00 22.5624 02.06.2011-08:00:00 22.5624 02.06.2011-09:00:00 22.5588 02.06.2011-10:00:00 22.5624 02.06.2011-11:00:00 22.5624 02.06.2011-12:00:00 22.5642 02.06.2011-13:00:00 22.5642 02.06.2011-14:00:00 22.5679 02.06.2011-15:00:00 22.5697 02.06.2011-16:00:00 22.5751 02.06.2011-17:00:00 22.5860 02.06.2011-18:00:00 22.6059 02.06.2011-19:00:00 22.6421 02.06.2011-20:00:00 22.6656 02.06.2011-21:00:00 22.7054 02.06.2011-22:00:00 22.7579 02.06.2011-23:00:00 22.7904 02.07.2011-00:00:00 22.8339 02.07.2011-01:00:00 22.8701 02.07.2011-02:00:00 22.8936 02.07.2011-03:00:00 22.9189 02.07.2011-04:00:00 22.9443 02.07.2011-05:00:00 22.9587 02.07.2011-06:00:00 22.9624 02.07.2011-07:00:00 22.9642 02.07.2011-08:00:00 22.9642 02.07.2011-09:00:00 22.9678 02.07.2011-10:00:00 22.9660 02.07.2011-11:00:00 22.9678 02.07.2011-12:00:00 22.9660 02.07.2011-13:00:00 22.9678 02.07.2011-14:00:00 22.9678 02.07.2011-15:00:00 22.9714 02.07.2011-16:00:00 22.9732 02.07.2011-17:00:00 22.9768 02.07.2011-18:00:00 22.9786 02.07.2011-19:00:00 22.9841 02.07.2011-20:00:00 22.9841 02.07.2011-21:00:00 22.9823 02.07.2011-22:00:00 22.9859 02.07.2011-23:00:00 22.9949 02.08.2011-00:00:00 22.9986 02.08.2011-01:00:00 23.0004 02.08.2011-02:00:00 23.0076 02.08.2011-03:00:00 23.0112 02.08.2011-04:00:00 23.0112 02.08.2011-05:00:00 23.0130 02.08.2011-06:00:00 23.0221 02.08.2011-07:00:00 23.0311 02.08.2011-08:00:00 23.0420 02.08.2011-09:00:00 23.0384 02.08.2011-10:00:00 23.0275 02.08.2011-11:00:00 23.0239 02.08.2011-12:00:00 23.0221 02.08.2011-13:00:00 23.0221 02.08.2011-14:00:00 23.0221 02.08.2011-15:00:00 23.0203 02.08.2011-16:00:00 23.0185 02.08.2011-17:00:00 23.0185 02.08.2011-18:00:00 23.0166 02.08.2011-19:00:00 23.0094 02.08.2011-20:00:00 23.0076 02.08.2011-21:00:00 23.0058 02.08.2011-22:00:00 23.0076 02.08.2011-23:00:00 23.0058 02.09.2011-00:00:00 23.0058 02.09.2011-01:00:00 23.0058 02.09.2011-02:00:00 23.0058 02.09.2011-03:00:00 23.0022 02.09.2011-04:00:00 23.0004 02.09.2011-05:00:00 23.0004 02.09.2011-06:00:00 22.9986 02.09.2011-07:00:00 22.9986 02.09.2011-08:00:00 22.9986 02.09.2011-09:00:00 22.9949 02.09.2011-10:00:00 22.9931 02.09.2011-11:00:00 22.9913 02.09.2011-12:00:00 22.9877 02.09.2011-13:00:00 22.9859 02.09.2011-14:00:00 22.9859 02.09.2011-15:00:00 22.9859 02.09.2011-16:00:00 22.9823 02.09.2011-17:00:00 22.9732 02.09.2011-18:00:00 22.9678 02.09.2011-19:00:00 22.9642 02.09.2011-20:00:00 22.9642 02.09.2011-21:00:00 22.9624 02.09.2011-22:00:00 22.9587 02.09.2011-23:00:00 22.9587 02.10.2011-00:00:00 22.9551 02.10.2011-01:00:00 22.9443 02.10.2011-02:00:00 22.9406 02.10.2011-03:00:00 22.9370 02.10.2011-04:00:00 22.9352 02.10.2011-05:00:00 22.9316 02.10.2011-06:00:00 22.9262 02.10.2011-07:00:00 22.9207 02.10.2011-08:00:00 22.9207 02.10.2011-09:00:00 22.9171 02.10.2011-10:00:00 22.9153 02.10.2011-11:00:00 22.9099 02.10.2011-12:00:00 22.9081 02.10.2011-13:00:00 22.9081 02.10.2011-14:00:00 22.9026 02.10.2011-15:00:00 22.8990 02.10.2011-16:00:00 22.8954 02.10.2011-17:00:00 22.8864 02.10.2011-18:00:00 22.8827 02.10.2011-19:00:00 22.8773 02.10.2011-20:00:00 22.8701 02.10.2011-21:00:00 22.8683 02.10.2011-22:00:00 22.8646 02.10.2011-23:00:00 22.8646 02.11.2011-00:00:00 22.8556 02.11.2011-01:00:00 22.8520 02.11.2011-02:00:00 22.8502 02.11.2011-03:00:00 22.8447 02.11.2011-04:00:00 22.8429 02.11.2011-05:00:00 22.8357 02.11.2011-06:00:00 22.8357 02.11.2011-07:00:00 22.8303 02.11.2011-08:00:00 22.8266 02.11.2011-09:00:00 22.8248 02.11.2011-10:00:00 22.8248 02.11.2011-11:00:00 22.8266 02.11.2011-12:00:00 22.8230 02.11.2011-13:00:00 22.8230 02.11.2011-14:00:00 22.8176 02.11.2011-15:00:00 22.8104 02.11.2011-16:00:00 22.8049 02.11.2011-17:00:00 22.8031 02.11.2011-18:00:00 22.7977 02.11.2011-19:00:00 22.7959 02.11.2011-20:00:00 22.7904 02.11.2011-21:00:00 22.7868 02.11.2011-22:00:00 22.7832 02.11.2011-23:00:00 22.7814 02.12.2011-00:00:00 22.7796 02.12.2011-01:00:00 22.7796 02.12.2011-02:00:00 22.7687 02.12.2011-03:00:00 22.7597 02.12.2011-04:00:00 22.7506 02.12.2011-05:00:00 22.7434 02.12.2011-06:00:00 22.7434 02.12.2011-07:00:00 22.7416 02.12.2011-08:00:00 22.7343 02.12.2011-09:00:00 22.7343 02.12.2011-10:00:00 22.7271 02.12.2011-11:00:00 22.7271 02.12.2011-12:00:00 22.7126 02.12.2011-13:00:00 22.7036 02.12.2011-14:00:00 22.7000 02.12.2011-15:00:00 22.6982 02.12.2011-16:00:00 22.6963 02.12.2011-17:00:00 22.6927 02.12.2011-18:00:00 22.6891 02.12.2011-19:00:00 22.6855 02.12.2011-20:00:00 22.6873 02.12.2011-21:00:00 22.6855 02.12.2011-22:00:00 22.6855 02.12.2011-23:00:00 22.6909 02.13.2011-00:00:00 22.6963 02.13.2011-01:00:00 22.7018 02.13.2011-02:00:00 22.7072 02.13.2011-03:00:00 22.7253 02.13.2011-04:00:00 22.7343 02.13.2011-05:00:00 22.7470 02.13.2011-06:00:00 22.7543 02.13.2011-07:00:00 22.7597 02.13.2011-08:00:00 22.7651 02.13.2011-09:00:00 22.7669 02.13.2011-10:00:00 22.7742 02.13.2011-11:00:00 22.7742 02.13.2011-12:00:00 22.7742 02.13.2011-13:00:00 22.7760 02.13.2011-14:00:00 22.7742 02.13.2011-15:00:00 22.7687 02.13.2011-16:00:00 22.7651 02.13.2011-17:00:00 22.7633 02.13.2011-18:00:00 22.7633 02.13.2011-19:00:00 22.7615 02.13.2011-20:00:00 22.7615 02.13.2011-21:00:00 22.7615 02.13.2011-22:00:00 22.7579 02.13.2011-23:00:00 22.7524 02.14.2011-00:00:00 22.7543 02.14.2011-01:00:00 22.7524 02.14.2011-02:00:00 22.7506 02.14.2011-03:00:00 22.7524 02.14.2011-04:00:00 22.7506 02.14.2011-05:00:00 22.7506 02.14.2011-06:00:00 22.7524 02.14.2011-07:00:00 22.7579 02.14.2011-08:00:00 22.7561 02.14.2011-09:00:00 22.7579 02.14.2011-10:00:00 22.7561 02.14.2011-11:00:00 22.7561 02.14.2011-12:00:00 22.7561 02.14.2011-13:00:00 22.7506 02.14.2011-14:00:00 22.7452 02.14.2011-15:00:00 22.7452 02.14.2011-16:00:00 22.7452 02.14.2011-17:00:00 22.7452 02.14.2011-18:00:00 22.7416 02.14.2011-19:00:00 22.7380 02.14.2011-20:00:00 22.7362 02.14.2011-21:00:00 22.7362 02.14.2011-22:00:00 22.7343 02.14.2011-23:00:00 22.7325 02.15.2011-00:00:00 22.7307 02.15.2011-01:00:00 22.7289 02.15.2011-02:00:00 22.7307 02.15.2011-03:00:00 22.7380 02.15.2011-04:00:00 22.7398 02.15.2011-05:00:00 22.7452 02.15.2011-06:00:00 22.7470 02.15.2011-07:00:00 22.7488 02.15.2011-08:00:00 22.7488 02.15.2011-09:00:00 22.7452 02.15.2011-10:00:00 22.7416 02.15.2011-11:00:00 22.7380 02.15.2011-12:00:00 22.7289 02.15.2011-13:00:00 22.7289 02.15.2011-14:00:00 22.7271 02.15.2011-15:00:00 22.7217 02.15.2011-16:00:00 22.7199 02.15.2011-17:00:00 22.7181 02.15.2011-18:00:00 22.7163 02.15.2011-19:00:00 22.7126 02.15.2011-20:00:00 22.7144 02.15.2011-21:00:00 22.7144 02.15.2011-22:00:00 22.7108 02.15.2011-23:00:00 22.7072 02.16.2011-00:00:00 22.7054 02.16.2011-01:00:00 22.7090 02.16.2011-02:00:00 22.7072 02.16.2011-03:00:00 22.7072 02.16.2011-04:00:00 22.7072 02.16.2011-05:00:00 22.7054 02.16.2011-06:00:00 22.7018 02.16.2011-07:00:00 22.7000 02.16.2011-08:00:00 22.6982 02.16.2011-09:00:00 22.7000 02.16.2011-10:00:00 22.6963 02.16.2011-11:00:00 22.6891 02.16.2011-12:00:00 22.6819 02.16.2011-13:00:00 22.6728 02.16.2011-14:00:00 22.6728 02.16.2011-15:00:00 22.6602 02.16.2011-16:00:00 22.6547 02.16.2011-17:00:00 22.6493 02.16.2011-18:00:00 22.6439 02.16.2011-19:00:00 22.6402 02.16.2011-20:00:00 22.6366 02.16.2011-21:00:00 22.6348 02.16.2011-22:00:00 22.6330 02.16.2011-23:00:00 22.6294 02.17.2011-00:00:00 22.6276 02.17.2011-01:00:00 22.6294 02.17.2011-02:00:00 22.6294 02.17.2011-03:00:00 22.6276 02.17.2011-04:00:00 22.6240 02.17.2011-05:00:00 22.6312 02.17.2011-06:00:00 22.6222 02.17.2011-07:00:00 22.6149 02.17.2011-08:00:00 22.6113 02.17.2011-09:00:00 22.6059 02.17.2011-10:00:00 22.6022 02.17.2011-11:00:00 22.6022 02.17.2011-12:00:00 22.5986 02.17.2011-13:00:00 22.6004 02.17.2011-14:00:00 22.6022 02.17.2011-15:00:00 22.6004 02.17.2011-16:00:00 22.5968 02.17.2011-17:00:00 22.5878 02.17.2011-18:00:00 22.5860 02.17.2011-19:00:00 22.5823 02.17.2011-20:00:00 22.5787 02.17.2011-21:00:00 22.5661 02.17.2011-22:00:00 22.5624 02.17.2011-23:00:00 22.5552 02.18.2011-00:00:00 22.5498 02.18.2011-01:00:00 22.5425 02.18.2011-02:00:00 22.5389 02.18.2011-03:00:00 22.5353 02.18.2011-04:00:00 22.5407 02.18.2011-05:00:00 22.5317 02.18.2011-06:00:00 22.5353 02.18.2011-07:00:00 22.5299 02.18.2011-08:00:00 22.5280 02.18.2011-09:00:00 22.5118 02.18.2011-10:00:00 22.5100 02.18.2011-11:00:00 22.4991 02.18.2011-12:00:00 22.4864 02.18.2011-13:00:00 22.4864 02.18.2011-14:00:00 22.4900 02.18.2011-15:00:00 22.4810 02.18.2011-16:00:00 22.4701 02.18.2011-17:00:00 22.4647 02.18.2011-18:00:00 22.4539 02.18.2011-19:00:00 22.4484 02.18.2011-20:00:00 22.4430 02.18.2011-21:00:00 22.4394 02.18.2011-22:00:00 22.4358 02.18.2011-23:00:00 22.4303 02.19.2011-00:00:00 22.4231 02.19.2011-01:00:00 22.4140 02.19.2011-02:00:00 22.4032 02.19.2011-03:00:00 22.4068 02.19.2011-04:00:00 22.3923 02.19.2011-05:00:00 22.3815 02.19.2011-06:00:00 22.3797 02.19.2011-07:00:00 22.3778 02.19.2011-08:00:00 22.3724 02.19.2011-09:00:00 22.3634 02.19.2011-10:00:00 22.3525 02.19.2011-11:00:00 22.3471 02.19.2011-12:00:00 22.3435 02.19.2011-13:00:00 22.3380 02.19.2011-14:00:00 22.3308 02.19.2011-15:00:00 22.3218 02.19.2011-16:00:00 22.3127 02.19.2011-17:00:00 22.3037 02.19.2011-18:00:00 22.2837 02.19.2011-19:00:00 22.2837 02.19.2011-20:00:00 22.2747 02.19.2011-21:00:00 22.2711 02.19.2011-22:00:00 22.2657 02.19.2011-23:00:00 22.2657 02.20.2011-00:00:00 22.2620 02.20.2011-01:00:00 22.2566 02.20.2011-02:00:00 22.2530 02.20.2011-03:00:00 22.2457 02.20.2011-04:00:00 22.2349 02.20.2011-05:00:00 22.2349 02.20.2011-06:00:00 22.2313 02.20.2011-07:00:00 22.2222 02.20.2011-08:00:00 22.2132 02.20.2011-09:00:00 22.2041 02.20.2011-10:00:00 22.1969 02.20.2011-11:00:00 22.1933 02.20.2011-12:00:00 22.1842 02.20.2011-13:00:00 22.1824 02.20.2011-14:00:00 22.1679 02.20.2011-15:00:00 22.1571 02.20.2011-16:00:00 22.1462 02.20.2011-17:00:00 22.1336 02.20.2011-18:00:00 22.1263 02.20.2011-19:00:00 22.1227 02.20.2011-20:00:00 22.1155 02.20.2011-21:00:00 22.1064 02.20.2011-22:00:00 22.0992 02.20.2011-23:00:00 22.0865 02.21.2011-00:00:00 22.0775 02.21.2011-01:00:00 22.0666 02.21.2011-02:00:00 22.0612 02.21.2011-03:00:00 22.0485 02.21.2011-04:00:00 22.0521 02.21.2011-05:00:00 22.0376 02.21.2011-06:00:00 22.0376 02.21.2011-07:00:00 22.0322 02.21.2011-08:00:00 22.0286 02.21.2011-09:00:00 22.0232 02.21.2011-10:00:00 22.0159 02.21.2011-11:00:00 21.9996 02.21.2011-12:00:00 21.9870 02.21.2011-13:00:00 21.9797 02.21.2011-14:00:00 21.9725 02.21.2011-15:00:00 21.9616 02.21.2011-16:00:00 21.9345 02.21.2011-17:00:00 21.9236 02.21.2011-18:00:00 21.9218 02.21.2011-19:00:00 21.9182 02.21.2011-20:00:00 21.9073 02.21.2011-21:00:00 21.8965 02.21.2011-22:00:00 21.8820 02.21.2011-23:00:00 21.8730 02.22.2011-00:00:00 21.8675 02.22.2011-01:00:00 21.8603 02.22.2011-02:00:00 21.8585 02.22.2011-03:00:00 21.8494 02.22.2011-04:00:00 21.8458 02.22.2011-05:00:00 21.8404 02.22.2011-06:00:00 21.8277 02.22.2011-07:00:00 21.8241 02.22.2011-08:00:00 21.8332 02.22.2011-09:00:00 21.8132 02.22.2011-10:00:00 21.8060 02.22.2011-11:00:00 21.8060 02.22.2011-12:00:00 21.7933 02.22.2011-13:00:00 21.7825 02.22.2011-14:00:00 21.7734 02.22.2011-15:00:00 21.7879 02.22.2011-16:00:00 21.7789 02.22.2011-17:00:00 21.7662 02.22.2011-18:00:00 21.7553 02.22.2011-19:00:00 21.7445 02.22.2011-20:00:00 21.7354 02.22.2011-21:00:00 21.7264 02.22.2011-22:00:00 21.7155 02.22.2011-23:00:00 21.7083 02.23.2011-00:00:00 21.6992 02.23.2011-01:00:00 21.6920 02.23.2011-02:00:00 21.6866 02.23.2011-03:00:00 21.6866 02.23.2011-04:00:00 21.6703 02.23.2011-05:00:00 21.6594 02.23.2011-06:00:00 21.6522 02.23.2011-07:00:00 21.6395 02.23.2011-08:00:00 21.6305 02.23.2011-09:00:00 21.6250 02.23.2011-10:00:00 21.6160 02.23.2011-11:00:00 21.6160 02.23.2011-12:00:00 21.5961 02.23.2011-13:00:00 21.6051 02.23.2011-14:00:00 21.5979 02.23.2011-15:00:00 21.5889 02.23.2011-16:00:00 21.5780 02.23.2011-17:00:00 21.5708 02.23.2011-18:00:00 21.5635 02.23.2011-19:00:00 21.5563 02.23.2011-20:00:00 21.5508 02.23.2011-21:00:00 21.5400 02.23.2011-22:00:00 21.5490 02.23.2011-23:00:00 21.5436 02.24.2011-00:00:00 21.5364 02.24.2011-01:00:00 21.5237 02.24.2011-02:00:00 21.5128 02.24.2011-03:00:00 21.5183 02.24.2011-04:00:00 21.5183 02.24.2011-05:00:00 21.5110 02.24.2011-06:00:00 21.5056 02.24.2011-07:00:00 21.5038 02.24.2011-08:00:00 21.4984 02.24.2011-09:00:00 21.4875 02.24.2011-10:00:00 21.4748 02.24.2011-11:00:00 21.4712 02.24.2011-12:00:00 21.4658 02.24.2011-13:00:00 21.4567 02.24.2011-14:00:00 21.4477 02.24.2011-15:00:00 21.4405 02.24.2011-16:00:00 21.4387 02.24.2011-17:00:00 21.4260 02.24.2011-18:00:00 21.4224 02.24.2011-19:00:00 21.4187 02.24.2011-20:00:00 21.4043 02.24.2011-21:00:00 21.3970 02.24.2011-22:00:00 21.3862 02.24.2011-23:00:00 21.3789 02.25.2011-00:00:00 21.3735 02.25.2011-01:00:00 21.3608 02.25.2011-02:00:00 21.3554 02.25.2011-03:00:00 21.3482 02.25.2011-04:00:00 21.3337 02.25.2011-05:00:00 21.3301 02.25.2011-06:00:00 21.3265 02.25.2011-07:00:00 21.3192 02.25.2011-08:00:00 21.3138 02.25.2011-09:00:00 21.3047 02.25.2011-10:00:00 21.2921 02.25.2011-11:00:00 21.2885 02.25.2011-12:00:00 21.2794 02.25.2011-13:00:00 21.2776 02.25.2011-14:00:00 21.2667 02.25.2011-15:00:00 21.2577 02.25.2011-16:00:00 21.2505 02.25.2011-17:00:00 21.2414 02.25.2011-18:00:00 21.2396 02.25.2011-19:00:00 21.2324 02.25.2011-20:00:00 21.2251 02.25.2011-21:00:00 21.2161 02.25.2011-22:00:00 21.2088 02.25.2011-23:00:00 21.2070 02.26.2011-00:00:00 21.1998 02.26.2011-01:00:00 21.1835 02.26.2011-02:00:00 21.1744 02.26.2011-03:00:00 21.1636 02.26.2011-04:00:00 21.1582 02.26.2011-05:00:00 21.1491 02.26.2011-06:00:00 21.1455 02.26.2011-07:00:00 21.1274 02.26.2011-08:00:00 21.1165 02.26.2011-09:00:00 21.1129 02.26.2011-10:00:00 21.1057 02.26.2011-11:00:00 21.0948 02.26.2011-12:00:00 21.0858 02.26.2011-13:00:00 21.0822 02.26.2011-14:00:00 21.0749 02.26.2011-15:00:00 21.0695 02.26.2011-16:00:00 21.0641 02.26.2011-17:00:00 21.0604 02.26.2011-18:00:00 21.0514 02.26.2011-19:00:00 21.0442 02.26.2011-20:00:00 21.0369 02.26.2011-21:00:00 21.0333 02.26.2011-22:00:00 21.0279 02.26.2011-23:00:00 21.0224 02.27.2011-00:00:00 21.0170 02.27.2011-01:00:00 21.0098 02.27.2011-02:00:00 21.0007 02.27.2011-03:00:00 20.9935 02.27.2011-04:00:00 20.9862 02.27.2011-05:00:00 20.9790 02.27.2011-06:00:00 20.9718 02.27.2011-07:00:00 20.9663 02.27.2011-08:00:00 20.9537 02.27.2011-09:00:00 20.9446 02.27.2011-10:00:00 20.9356 02.27.2011-11:00:00 20.9356 02.27.2011-12:00:00 20.9320 02.27.2011-13:00:00 20.9247 02.27.2011-14:00:00 20.9211 02.27.2011-15:00:00 20.9175 02.27.2011-16:00:00 20.9139 02.27.2011-17:00:00 20.8994 02.27.2011-18:00:00 20.8940 02.27.2011-19:00:00 20.8921 02.27.2011-20:00:00 20.8867 02.27.2011-21:00:00 20.8795 02.27.2011-22:00:00 20.8795 02.27.2011-23:00:00 20.8777 02.28.2011-00:00:00 20.8795 02.28.2011-01:00:00 20.8668 02.28.2011-02:00:00 20.8704 02.28.2011-03:00:00 20.8668 02.28.2011-04:00:00 20.8668 02.28.2011-05:00:00 20.8686 02.28.2011-06:00:00 20.8722 02.28.2011-07:00:00 20.8722 02.28.2011-08:00:00 20.8741 02.28.2011-09:00:00 20.8650 02.28.2011-10:00:00 20.8668 02.28.2011-11:00:00 20.8686 02.28.2011-12:00:00 20.8686 02.28.2011-13:00:00 20.8795 02.28.2011-14:00:00 20.8885 02.28.2011-15:00:00 20.8885 02.28.2011-16:00:00 20.8976 02.28.2011-17:00:00 20.8994 02.28.2011-18:00:00 20.9030 02.28.2011-19:00:00 20.9048 02.28.2011-20:00:00 20.8921 02.28.2011-21:00:00 20.8903 02.28.2011-22:00:00 20.8849 02.28.2011-23:00:00 20.8795 03.01.2011-00:00:00 20.8722 03.01.2011-01:00:00 20.8632 03.01.2011-02:00:00 20.8560 03.01.2011-03:00:00 20.8487 03.01.2011-04:00:00 20.8451 03.01.2011-05:00:00 20.8342 03.01.2011-06:00:00 20.8270 03.01.2011-07:00:00 20.8270 03.01.2011-08:00:00 20.8107 03.01.2011-09:00:00 20.7999 03.01.2011-10:00:00 20.7872 03.01.2011-11:00:00 20.7727 03.01.2011-12:00:00 20.7673 03.01.2011-13:00:00 20.7637 03.01.2011-14:00:00 20.7564 03.01.2011-15:00:00 20.7456 03.01.2011-16:00:00 20.7419 03.01.2011-17:00:00 20.7419 03.01.2011-18:00:00 20.7401 03.01.2011-19:00:00 20.7419 03.01.2011-20:00:00 20.7474 03.01.2011-21:00:00 20.7456 03.01.2011-22:00:00 20.7419 03.01.2011-23:00:00 20.7438 03.02.2011-00:00:00 20.7474 03.02.2011-01:00:00 20.7546 03.02.2011-02:00:00 20.7655 03.02.2011-03:00:00 20.7673 03.02.2011-04:00:00 20.7709 03.02.2011-05:00:00 20.7799 03.02.2011-06:00:00 20.7836 03.02.2011-07:00:00 20.7890 03.02.2011-08:00:00 20.7890 03.02.2011-09:00:00 20.7872 03.02.2011-10:00:00 20.7872 03.02.2011-11:00:00 20.7944 03.02.2011-12:00:00 20.8035 03.02.2011-13:00:00 20.8198 03.02.2011-14:00:00 20.8252 03.02.2011-15:00:00 20.8342 03.02.2011-16:00:00 20.8505 03.02.2011-17:00:00 20.8650 03.02.2011-18:00:00 20.8741 03.02.2011-19:00:00 20.8867 03.02.2011-20:00:00 20.8831 03.02.2011-21:00:00 20.8994 03.02.2011-22:00:00 20.9066 03.02.2011-23:00:00 20.9139 03.03.2011-00:00:00 20.9211 03.03.2011-01:00:00 20.9265 03.03.2011-02:00:00 20.9338 03.03.2011-03:00:00 20.9356 03.03.2011-04:00:00 20.9446 03.03.2011-05:00:00 20.9573 03.03.2011-06:00:00 20.9682 03.03.2011-07:00:00 20.9682 03.03.2011-08:00:00 20.9645 03.03.2011-09:00:00 20.9682 03.03.2011-10:00:00 20.9772 03.03.2011-11:00:00 20.9754 03.03.2011-12:00:00 20.9736 03.03.2011-13:00:00 20.9718 03.03.2011-14:00:00 20.9718 03.03.2011-15:00:00 20.9700 03.03.2011-16:00:00 20.9700 03.03.2011-17:00:00 20.9645 03.03.2011-18:00:00 20.9609 03.03.2011-19:00:00 20.9573 03.03.2011-20:00:00 20.9591 03.03.2011-21:00:00 20.9609 03.03.2011-22:00:00 20.9645 03.03.2011-23:00:00 20.9682 03.04.2011-00:00:00 20.9663 03.04.2011-01:00:00 20.9573 03.04.2011-02:00:00 20.9609 03.04.2011-03:00:00 20.9537 03.04.2011-04:00:00 20.9537 03.04.2011-05:00:00 20.9482 03.04.2011-06:00:00 20.9482 03.04.2011-07:00:00 20.9519 03.04.2011-08:00:00 20.9446 03.04.2011-09:00:00 20.9392 03.04.2011-10:00:00 20.9446 03.04.2011-11:00:00 20.9428 03.04.2011-12:00:00 20.9446 03.04.2011-13:00:00 20.9410 03.04.2011-14:00:00 20.9428 03.04.2011-15:00:00 20.9265 03.04.2011-16:00:00 20.9157 03.04.2011-17:00:00 20.9102 03.04.2011-18:00:00 20.9012 03.04.2011-19:00:00 20.9048 03.04.2011-20:00:00 20.9066 03.04.2011-21:00:00 20.9048 03.04.2011-22:00:00 20.8994 03.04.2011-23:00:00 20.8958 03.05.2011-00:00:00 20.8958 03.05.2011-01:00:00 20.8940 03.05.2011-02:00:00 20.8940 03.05.2011-03:00:00 20.8976 03.05.2011-04:00:00 20.8903 03.05.2011-05:00:00 20.8921 03.05.2011-06:00:00 20.8940 03.05.2011-07:00:00 20.8921 03.05.2011-08:00:00 20.8903 03.05.2011-09:00:00 20.8885 03.05.2011-10:00:00 20.8903 03.05.2011-11:00:00 20.8885 03.05.2011-12:00:00 20.8903 03.05.2011-13:00:00 20.8958 03.05.2011-14:00:00 20.8885 03.05.2011-15:00:00 20.8867 03.05.2011-16:00:00 20.8885 03.05.2011-17:00:00 20.8958 03.05.2011-18:00:00 20.8994 03.05.2011-19:00:00 20.8994 03.05.2011-20:00:00 20.9012 03.05.2011-21:00:00 20.8994 03.05.2011-22:00:00 20.9012 03.05.2011-23:00:00 20.9030 03.06.2011-00:00:00 20.9012 03.06.2011-01:00:00 20.8994 03.06.2011-02:00:00 20.9012 03.06.2011-03:00:00 20.9012 03.06.2011-04:00:00 20.9012 03.06.2011-05:00:00 20.9030 03.06.2011-06:00:00 20.8958 03.06.2011-07:00:00 20.8976 03.06.2011-08:00:00 20.8976 03.06.2011-09:00:00 20.8958 03.06.2011-10:00:00 20.8867 03.06.2011-11:00:00 20.8849 03.06.2011-12:00:00 20.8849 03.06.2011-13:00:00 20.8831 03.06.2011-14:00:00 20.8831 03.06.2011-15:00:00 20.8795 03.06.2011-16:00:00 20.8759 03.06.2011-17:00:00 20.8759 03.06.2011-18:00:00 20.8759 03.06.2011-19:00:00 20.8722 03.06.2011-20:00:00 20.8722 03.06.2011-21:00:00 20.8686 03.06.2011-22:00:00 20.8650 03.06.2011-23:00:00 20.8632 03.07.2011-00:00:00 20.8632 03.07.2011-01:00:00 20.8632 03.07.2011-02:00:00 20.8578 03.07.2011-03:00:00 20.8505 03.07.2011-04:00:00 20.8487 03.07.2011-05:00:00 20.8505 03.07.2011-06:00:00 20.8487 03.07.2011-07:00:00 20.8433 03.07.2011-08:00:00 20.8415 03.07.2011-09:00:00 20.8397 03.07.2011-10:00:00 20.8360 03.07.2011-11:00:00 20.8360 03.07.2011-12:00:00 20.8397 03.07.2011-13:00:00 20.8379 03.07.2011-14:00:00 20.8360 03.07.2011-15:00:00 20.8451 03.07.2011-16:00:00 20.8379 03.07.2011-17:00:00 20.8324 03.07.2011-18:00:00 20.8306 03.07.2011-19:00:00 20.8288 03.07.2011-20:00:00 20.8252 03.07.2011-21:00:00 20.8198 03.07.2011-22:00:00 20.8161 03.07.2011-23:00:00 20.8180 03.08.2011-00:00:00 20.8180 03.08.2011-01:00:00 20.8125 03.08.2011-02:00:00 20.8125 03.08.2011-03:00:00 20.8071 03.08.2011-04:00:00 20.8071 03.08.2011-05:00:00 20.8107 03.08.2011-06:00:00 20.8125 03.08.2011-07:00:00 20.8053 03.08.2011-08:00:00 20.8017 03.08.2011-09:00:00 20.8017 03.08.2011-10:00:00 20.7980 03.08.2011-11:00:00 20.7926 03.08.2011-12:00:00 20.7944 03.08.2011-13:00:00 20.7926 03.08.2011-14:00:00 20.7872 03.08.2011-15:00:00 20.7854 03.08.2011-16:00:00 20.7818 03.08.2011-17:00:00 20.7836 03.08.2011-18:00:00 20.7854 03.08.2011-19:00:00 20.7836 03.08.2011-20:00:00 20.7872 03.08.2011-21:00:00 20.7890 03.08.2011-22:00:00 20.7872 03.08.2011-23:00:00 20.7854 03.09.2011-00:00:00 20.7854 03.09.2011-01:00:00 20.7854 03.09.2011-02:00:00 20.7836 03.09.2011-03:00:00 20.7799 03.09.2011-04:00:00 20.7799 03.09.2011-05:00:00 20.7781 03.09.2011-06:00:00 20.7799 03.09.2011-07:00:00 20.7781 03.09.2011-08:00:00 20.7691 03.09.2011-09:00:00 20.7691 03.09.2011-10:00:00 20.7655 03.09.2011-11:00:00 20.7763 03.09.2011-12:00:00 20.7854 03.09.2011-13:00:00 20.7872 03.09.2011-14:00:00 20.8035 03.09.2011-15:00:00 20.8270 03.09.2011-16:00:00 20.8342 03.09.2011-17:00:00 20.8596 03.09.2011-18:00:00 20.8921 03.09.2011-19:00:00 20.9283 03.09.2011-20:00:00 20.9881 03.09.2011-21:00:00 21.0659 03.09.2011-22:00:00 21.1274 03.09.2011-23:00:00 21.1744 03.10.2011-00:00:00 21.2251 03.10.2011-01:00:00 21.2649 03.10.2011-02:00:00 21.2885 03.10.2011-03:00:00 21.3210 03.10.2011-04:00:00 21.3482 03.10.2011-05:00:00 21.3626 03.10.2011-06:00:00 21.3807 03.10.2011-07:00:00 21.3934 03.10.2011-08:00:00 21.4187 03.10.2011-09:00:00 21.4368 03.10.2011-10:00:00 21.4658 03.10.2011-11:00:00 21.4839 03.10.2011-12:00:00 21.4966 03.10.2011-13:00:00 21.5309 03.10.2011-14:00:00 21.5762 03.10.2011-15:00:00 21.6214 03.10.2011-16:00:00 21.6504 03.10.2011-17:00:00 21.6866 03.10.2011-18:00:00 21.7065 03.10.2011-19:00:00 21.7155 03.10.2011-20:00:00 21.7354 03.10.2011-21:00:00 21.7481 03.10.2011-22:00:00 21.7590 03.10.2011-23:00:00 21.7734 03.11.2011-00:00:00 21.7952 03.11.2011-01:00:00 21.8114 03.11.2011-02:00:00 21.8313 03.11.2011-03:00:00 21.8440 03.11.2011-04:00:00 21.8476 03.11.2011-05:00:00 21.8657 03.11.2011-06:00:00 21.8730 03.11.2011-07:00:00 21.8820 03.11.2011-08:00:00 21.8874 03.11.2011-09:00:00 21.8874 03.11.2011-10:00:00 21.8856 03.11.2011-11:00:00 21.8893 03.11.2011-12:00:00 21.8911 03.11.2011-13:00:00 21.8983 03.11.2011-14:00:00 21.9019 03.11.2011-15:00:00 21.9019 03.11.2011-16:00:00 21.9001 03.11.2011-17:00:00 21.9019 03.11.2011-18:00:00 21.9092 03.11.2011-19:00:00 21.9110 03.11.2011-20:00:00 21.9146 03.11.2011-21:00:00 21.9128 03.11.2011-22:00:00 21.9146 03.11.2011-23:00:00 21.9218 03.12.2011-00:00:00 21.9254 03.12.2011-01:00:00 21.9291 03.12.2011-02:00:00 21.9291 03.12.2011-03:00:00 21.9254 03.12.2011-04:00:00 21.9218 03.12.2011-05:00:00 21.9236 03.12.2011-06:00:00 21.9254 03.12.2011-07:00:00 21.9200 03.12.2011-08:00:00 21.9218 03.12.2011-09:00:00 21.9236 03.12.2011-10:00:00 21.9254 03.12.2011-11:00:00 21.9236 03.12.2011-12:00:00 21.9218 03.12.2011-13:00:00 21.9273 03.12.2011-14:00:00 21.9254 03.12.2011-15:00:00 21.9236 03.12.2011-16:00:00 21.9236 03.12.2011-17:00:00 21.9218 03.12.2011-18:00:00 21.9254 03.12.2011-19:00:00 21.9291 03.12.2011-20:00:00 21.9345 03.12.2011-21:00:00 21.9363 03.12.2011-22:00:00 21.9345 03.12.2011-23:00:00 21.9345 03.13.2011-00:00:00 21.9327 03.13.2011-01:00:00 21.9381 03.13.2011-02:00:00 21.9345 03.13.2011-03:00:00 21.9327 03.13.2011-04:00:00 21.9327 03.13.2011-05:00:00 21.9273 03.13.2011-06:00:00 21.9273 03.13.2011-07:00:00 21.9273 03.13.2011-08:00:00 21.9254 03.13.2011-09:00:00 21.9236 03.13.2011-10:00:00 21.9236 03.13.2011-11:00:00 21.9236 03.13.2011-12:00:00 21.9200 03.13.2011-13:00:00 21.9200 03.13.2011-14:00:00 21.9273 03.13.2011-15:00:00 21.9273 03.13.2011-16:00:00 21.9327 03.13.2011-17:00:00 21.9309 03.13.2011-18:00:00 21.9363 03.13.2011-19:00:00 21.9381 03.13.2011-20:00:00 21.9399 03.13.2011-21:00:00 21.9399 03.13.2011-22:00:00 21.9381 03.13.2011-23:00:00 21.9345 03.14.2011-00:00:00 21.9363 03.14.2011-01:00:00 21.9417 03.14.2011-02:00:00 21.9508 03.14.2011-03:00:00 21.9562 03.14.2011-04:00:00 21.9616 03.14.2011-05:00:00 21.9634 03.14.2011-06:00:00 21.9689 03.14.2011-07:00:00 21.9743 03.14.2011-08:00:00 21.9797 03.14.2011-09:00:00 21.9834 03.14.2011-10:00:00 21.9815 03.14.2011-11:00:00 21.9815 03.14.2011-12:00:00 21.9834 03.14.2011-13:00:00 21.9870 03.14.2011-14:00:00 21.9888 03.14.2011-15:00:00 21.9960 03.14.2011-16:00:00 22.0105 03.14.2011-17:00:00 22.0177 03.14.2011-18:00:00 22.0232 03.14.2011-19:00:00 22.0286 03.14.2011-20:00:00 22.0304 03.14.2011-21:00:00 22.0358 03.14.2011-22:00:00 22.0413 03.14.2011-23:00:00 22.0485 03.15.2011-00:00:00 22.0503 03.15.2011-01:00:00 22.0575 03.15.2011-02:00:00 22.0575 03.15.2011-03:00:00 22.0594 03.15.2011-04:00:00 22.0575 03.15.2011-05:00:00 22.0612 03.15.2011-06:00:00 22.0575 03.15.2011-07:00:00 22.0557 03.15.2011-08:00:00 22.0594 03.15.2011-09:00:00 22.0594 03.15.2011-10:00:00 22.0594 03.15.2011-11:00:00 22.0594 03.15.2011-12:00:00 22.0648 03.15.2011-13:00:00 22.0684 03.15.2011-14:00:00 22.0793 03.15.2011-15:00:00 22.0992 03.15.2011-16:00:00 22.1100 03.15.2011-17:00:00 22.1155 03.15.2011-18:00:00 22.1227 03.15.2011-19:00:00 22.1263 03.15.2011-20:00:00 22.1390 03.15.2011-21:00:00 22.1462 03.15.2011-22:00:00 22.1498 03.15.2011-23:00:00 22.1607 03.16.2011-00:00:00 22.1661 03.16.2011-01:00:00 22.1697 03.16.2011-02:00:00 22.1806 03.16.2011-03:00:00 22.1969 03.16.2011-04:00:00 22.2077 03.16.2011-05:00:00 22.2114 03.16.2011-06:00:00 22.2168 03.16.2011-07:00:00 22.2258 03.16.2011-08:00:00 22.2277 03.16.2011-09:00:00 22.2349 03.16.2011-10:00:00 22.2403 03.16.2011-11:00:00 22.2385 03.16.2011-12:00:00 22.2421 03.16.2011-13:00:00 22.2476 03.16.2011-14:00:00 22.2494 03.16.2011-15:00:00 22.2530 03.16.2011-16:00:00 22.2548 03.16.2011-17:00:00 22.2638 03.16.2011-18:00:00 22.2711 03.16.2011-19:00:00 22.2729 03.16.2011-20:00:00 22.2711 03.16.2011-21:00:00 22.2657 03.16.2011-22:00:00 22.2657 03.16.2011-23:00:00 22.2675 03.17.2011-00:00:00 22.2693 03.17.2011-01:00:00 22.2711 03.17.2011-02:00:00 22.2783 03.17.2011-03:00:00 22.2801 03.17.2011-04:00:00 22.2783 03.17.2011-05:00:00 22.2856 03.17.2011-06:00:00 22.2892 03.17.2011-07:00:00 22.2837 03.17.2011-08:00:00 22.2819 03.17.2011-09:00:00 22.2928 03.17.2011-10:00:00 22.2946 03.17.2011-11:00:00 22.2892 03.17.2011-12:00:00 22.2910 03.17.2011-13:00:00 22.2747 03.17.2011-14:00:00 22.2783 03.17.2011-15:00:00 22.2693 03.17.2011-16:00:00 22.2675 03.17.2011-17:00:00 22.2638 03.17.2011-18:00:00 22.2638 03.17.2011-19:00:00 22.2638 03.17.2011-20:00:00 22.2638 03.17.2011-21:00:00 22.2638 03.17.2011-22:00:00 22.2675 03.17.2011-23:00:00 22.2675 03.18.2011-00:00:00 22.2675 03.18.2011-01:00:00 22.2657 03.18.2011-02:00:00 22.2657 03.18.2011-03:00:00 22.2657 03.18.2011-04:00:00 22.2638 03.18.2011-05:00:00 22.2638 03.18.2011-06:00:00 22.2638 03.18.2011-07:00:00 22.2620 03.18.2011-08:00:00 22.2620 03.18.2011-09:00:00 22.2602 03.18.2011-10:00:00 22.2566 03.18.2011-11:00:00 22.2548 03.18.2011-12:00:00 22.2548 03.18.2011-13:00:00 22.2476 03.18.2011-14:00:00 22.2421 03.18.2011-15:00:00 22.2385 03.18.2011-16:00:00 22.2367 03.18.2011-17:00:00 22.2367 03.18.2011-18:00:00 22.2349 03.18.2011-19:00:00 22.2313 03.18.2011-20:00:00 22.2204 03.18.2011-21:00:00 22.2204 03.18.2011-22:00:00 22.2222 03.18.2011-23:00:00 22.2186 03.19.2011-00:00:00 22.2258 03.19.2011-01:00:00 22.2331 03.19.2011-02:00:00 22.2349 03.19.2011-03:00:00 22.2295 03.19.2011-04:00:00 22.2277 03.19.2011-05:00:00 22.2258 03.19.2011-06:00:00 22.2222 03.19.2011-07:00:00 22.2222 03.19.2011-08:00:00 22.2168 03.19.2011-09:00:00 22.2132 03.19.2011-10:00:00 22.2114 03.19.2011-11:00:00 22.2114 03.19.2011-12:00:00 22.2059 03.19.2011-13:00:00 22.2023 03.19.2011-14:00:00 22.2023 03.19.2011-15:00:00 22.1969 03.19.2011-16:00:00 22.1915 03.19.2011-17:00:00 22.1896 03.19.2011-18:00:00 22.1878 03.19.2011-19:00:00 22.1824 03.19.2011-20:00:00 22.1788 03.19.2011-21:00:00 22.1788 03.19.2011-22:00:00 22.1734 03.19.2011-23:00:00 22.1697 03.20.2011-00:00:00 22.1679 03.20.2011-01:00:00 22.1679 03.20.2011-02:00:00 22.1661 03.20.2011-03:00:00 22.1661 03.20.2011-04:00:00 22.1589 03.20.2011-05:00:00 22.1535 03.20.2011-06:00:00 22.1516 03.20.2011-07:00:00 22.1480 03.20.2011-08:00:00 22.1426 03.20.2011-09:00:00 22.1390 03.20.2011-10:00:00 22.1372 03.20.2011-11:00:00 22.1354 03.20.2011-12:00:00 22.1317 03.20.2011-13:00:00 22.1281 03.20.2011-14:00:00 22.1281 03.20.2011-15:00:00 22.1227 03.20.2011-16:00:00 22.1209 03.20.2011-17:00:00 22.1173 03.20.2011-18:00:00 22.1155 03.20.2011-19:00:00 22.1082 03.20.2011-20:00:00 22.1028 03.20.2011-21:00:00 22.1010 03.20.2011-22:00:00 22.1010 03.20.2011-23:00:00 22.0955 03.21.2011-00:00:00 22.0955 03.21.2011-01:00:00 22.0955 03.21.2011-02:00:00 22.0919 03.21.2011-03:00:00 22.0883 03.21.2011-04:00:00 22.0811 03.21.2011-05:00:00 22.0756 03.21.2011-06:00:00 22.0738 03.21.2011-07:00:00 22.0720 03.21.2011-08:00:00 22.0720 03.21.2011-09:00:00 22.0684 03.21.2011-10:00:00 22.0666 03.21.2011-11:00:00 22.0648 03.21.2011-12:00:00 22.0594 03.21.2011-13:00:00 22.0539 03.21.2011-14:00:00 22.0503 03.21.2011-15:00:00 22.0413 03.21.2011-16:00:00 22.0340 03.21.2011-17:00:00 22.0304 03.21.2011-18:00:00 22.0286 03.21.2011-19:00:00 22.0268 03.21.2011-20:00:00 22.0286 03.21.2011-21:00:00 22.0250 03.21.2011-22:00:00 22.0214 03.21.2011-23:00:00 22.0214 03.22.2011-00:00:00 22.0268 03.22.2011-01:00:00 22.0232 03.22.2011-02:00:00 22.0268 03.22.2011-03:00:00 22.0358 03.22.2011-04:00:00 22.0304 03.22.2011-05:00:00 22.0322 03.22.2011-06:00:00 22.0358 03.22.2011-07:00:00 22.0394 03.22.2011-08:00:00 22.0376 03.22.2011-09:00:00 22.0376 03.22.2011-10:00:00 22.0358 03.22.2011-11:00:00 22.0268 03.22.2011-12:00:00 22.0250 03.22.2011-13:00:00 22.0177 03.22.2011-14:00:00 22.0141 03.22.2011-15:00:00 22.0105 03.22.2011-16:00:00 22.0087 03.22.2011-17:00:00 22.0069 03.22.2011-18:00:00 22.0014 03.22.2011-19:00:00 21.9960 03.22.2011-20:00:00 21.9888 03.22.2011-21:00:00 21.9834 03.22.2011-22:00:00 21.9815 03.22.2011-23:00:00 21.9725 03.23.2011-00:00:00 21.9671 03.23.2011-01:00:00 21.9616 03.23.2011-02:00:00 21.9598 03.23.2011-03:00:00 21.9562 03.23.2011-04:00:00 21.9544 03.23.2011-05:00:00 21.9616 03.23.2011-06:00:00 21.9616 03.23.2011-07:00:00 21.9562 03.23.2011-08:00:00 21.9472 03.23.2011-09:00:00 21.9454 03.23.2011-10:00:00 21.9309 03.23.2011-11:00:00 21.9273 03.23.2011-12:00:00 21.9200 03.23.2011-13:00:00 21.9164 03.23.2011-14:00:00 21.9146 03.23.2011-15:00:00 21.9037 03.23.2011-16:00:00 21.8893 03.23.2011-17:00:00 21.8856 03.23.2011-18:00:00 21.8802 03.23.2011-19:00:00 21.8748 03.23.2011-20:00:00 21.8675 03.23.2011-21:00:00 21.8639 03.23.2011-22:00:00 21.8567 03.23.2011-23:00:00 21.8549 03.24.2011-00:00:00 21.8512 03.24.2011-01:00:00 21.8494 03.24.2011-02:00:00 21.8494 03.24.2011-03:00:00 21.8404 03.24.2011-04:00:00 21.8350 03.24.2011-05:00:00 21.8332 03.24.2011-06:00:00 21.8223 03.24.2011-07:00:00 21.8114 03.24.2011-08:00:00 21.8060 03.24.2011-09:00:00 21.8006 03.24.2011-10:00:00 21.7933 03.24.2011-11:00:00 21.7879 03.24.2011-12:00:00 21.7825 03.24.2011-13:00:00 21.7807 03.24.2011-14:00:00 21.7771 03.24.2011-15:00:00 21.7752 03.24.2011-16:00:00 21.7698 03.24.2011-17:00:00 21.7626 03.24.2011-18:00:00 21.7590 03.24.2011-19:00:00 21.7590 03.24.2011-20:00:00 21.7553 03.24.2011-21:00:00 21.7517 03.24.2011-22:00:00 21.7481 03.24.2011-23:00:00 21.7445 03.25.2011-00:00:00 21.7409 03.25.2011-01:00:00 21.7300 03.25.2011-02:00:00 21.7282 03.25.2011-03:00:00 21.7228 03.25.2011-04:00:00 21.7173 03.25.2011-05:00:00 21.7137 03.25.2011-06:00:00 21.7137 03.25.2011-07:00:00 21.7155 03.25.2011-08:00:00 21.7210 03.25.2011-09:00:00 21.7191 03.25.2011-10:00:00 21.7191 03.25.2011-11:00:00 21.7155 03.25.2011-12:00:00 21.7137 03.25.2011-13:00:00 21.7101 03.25.2011-14:00:00 21.6974 03.25.2011-15:00:00 21.6956 03.25.2011-16:00:00 21.6902 03.25.2011-17:00:00 21.6848 03.25.2011-18:00:00 21.6830 03.25.2011-19:00:00 21.6793 03.25.2011-20:00:00 21.6721 03.25.2011-21:00:00 21.6667 03.25.2011-22:00:00 21.6630 03.25.2011-23:00:00 21.6667 03.26.2011-00:00:00 21.6667 03.26.2011-01:00:00 21.6630 03.26.2011-02:00:00 21.6594 03.26.2011-03:00:00 21.6540 03.26.2011-04:00:00 21.6486 03.26.2011-05:00:00 21.6486 03.26.2011-06:00:00 21.6431 03.26.2011-07:00:00 21.6377 03.26.2011-08:00:00 21.6305 03.26.2011-09:00:00 21.6269 03.26.2011-10:00:00 21.6178 03.26.2011-11:00:00 21.6142 03.26.2011-12:00:00 21.6069 03.26.2011-13:00:00 21.6015 03.26.2011-14:00:00 21.5979 03.26.2011-15:00:00 21.5961 03.26.2011-16:00:00 21.5925 03.26.2011-17:00:00 21.5943 03.26.2011-18:00:00 21.5925 03.26.2011-19:00:00 21.5852 03.26.2011-20:00:00 21.5744 03.26.2011-21:00:00 21.5708 03.26.2011-22:00:00 21.5671 03.26.2011-23:00:00 21.5635 03.27.2011-00:00:00 21.5545 03.27.2011-01:00:00 21.5490 03.27.2011-02:00:00 21.5400 03.27.2011-03:00:00 21.5364 03.27.2011-04:00:00 21.5328 03.27.2011-05:00:00 21.5291 03.27.2011-06:00:00 21.5183 03.27.2011-07:00:00 21.5147 03.27.2011-08:00:00 21.5092 03.27.2011-09:00:00 21.5092 03.27.2011-10:00:00 21.5038 03.27.2011-11:00:00 21.4984 03.27.2011-12:00:00 21.4929 03.27.2011-13:00:00 21.4893 03.27.2011-14:00:00 21.4893 03.27.2011-15:00:00 21.4803 03.27.2011-16:00:00 21.4694 03.27.2011-17:00:00 21.4640 03.27.2011-18:00:00 21.4604 03.27.2011-19:00:00 21.4567 03.27.2011-20:00:00 21.4567 03.27.2011-21:00:00 21.4531 03.27.2011-22:00:00 21.4567 03.27.2011-23:00:00 21.4622 03.28.2011-00:00:00 21.4803 03.28.2011-01:00:00 21.4966 03.28.2011-02:00:00 21.5074 03.28.2011-03:00:00 21.5147 03.28.2011-04:00:00 21.5201 03.28.2011-05:00:00 21.5237 03.28.2011-06:00:00 21.5237 03.28.2011-07:00:00 21.5183 03.28.2011-08:00:00 21.5201 03.28.2011-09:00:00 21.5165 03.28.2011-10:00:00 21.5128 03.28.2011-11:00:00 21.5092 03.28.2011-12:00:00 21.5056 03.28.2011-13:00:00 21.5020 03.28.2011-14:00:00 21.5002 03.28.2011-15:00:00 21.4875 03.28.2011-16:00:00 21.4857 03.28.2011-17:00:00 21.4857 03.28.2011-18:00:00 21.4803 03.28.2011-19:00:00 21.4748 03.28.2011-20:00:00 21.4712 03.28.2011-21:00:00 21.4712 03.28.2011-22:00:00 21.4676 03.28.2011-23:00:00 21.4658 03.29.2011-00:00:00 21.4604 03.29.2011-01:00:00 21.4586 03.29.2011-02:00:00 21.4531 03.29.2011-03:00:00 21.4495 03.29.2011-04:00:00 21.4549 03.29.2011-05:00:00 21.4549 03.29.2011-06:00:00 21.4549 03.29.2011-07:00:00 21.4549 03.29.2011-08:00:00 21.4495 03.29.2011-09:00:00 21.4441 03.29.2011-10:00:00 21.4423 03.29.2011-11:00:00 21.4314 03.29.2011-12:00:00 21.4278 03.29.2011-13:00:00 21.4260 03.29.2011-14:00:00 21.4242 03.29.2011-15:00:00 21.4242 03.29.2011-16:00:00 21.4187 03.29.2011-17:00:00 21.4187 03.29.2011-18:00:00 21.4206 03.29.2011-19:00:00 21.4169 03.29.2011-20:00:00 21.4133 03.29.2011-21:00:00 21.4133 03.29.2011-22:00:00 21.4187 03.29.2011-23:00:00 21.4169 03.30.2011-00:00:00 21.4169 03.30.2011-01:00:00 21.4242 03.30.2011-02:00:00 21.4350 03.30.2011-03:00:00 21.4441 03.30.2011-04:00:00 21.4658 03.30.2011-05:00:00 21.4966 03.30.2011-06:00:00 21.5382 03.30.2011-07:00:00 21.6106 03.30.2011-08:00:00 21.6703 03.30.2011-09:00:00 21.7463 03.30.2011-10:00:00 21.8187 03.30.2011-11:00:00 21.8893 03.30.2011-12:00:00 21.9472 03.30.2011-13:00:00 21.9942 03.30.2011-14:00:00 22.0630 03.30.2011-15:00:00 22.1118 03.30.2011-16:00:00 22.1661 03.30.2011-17:00:00 22.2005 03.30.2011-18:00:00 22.2421 03.30.2011-19:00:00 22.2729 03.30.2011-20:00:00 22.3018 03.30.2011-21:00:00 22.3236 03.30.2011-22:00:00 22.3398 03.30.2011-23:00:00 22.3616 03.31.2011-00:00:00 22.3797 03.31.2011-01:00:00 22.4032 03.31.2011-02:00:00 22.4195 03.31.2011-03:00:00 22.4358 03.31.2011-04:00:00 22.4539 03.31.2011-05:00:00 22.4828 03.31.2011-06:00:00 22.5100 03.31.2011-07:00:00 22.5407 03.31.2011-08:00:00 22.5642 03.31.2011-09:00:00 22.5805 03.31.2011-10:00:00 22.5968 03.31.2011-11:00:00 22.6113 03.31.2011-12:00:00 22.6330 03.31.2011-13:00:00 22.6493 03.31.2011-14:00:00 22.6746 03.31.2011-15:00:00 22.6909 03.31.2011-16:00:00 22.7090 03.31.2011-17:00:00 22.7271 03.31.2011-18:00:00 22.7434 03.31.2011-19:00:00 22.7597 03.31.2011-20:00:00 22.7687 03.31.2011-21:00:00 22.7760 03.31.2011-22:00:00 22.7886 03.31.2011-23:00:00 22.7923 04.01.2011-00:00:00 22.7995 04.01.2011-01:00:00 22.8067 04.01.2011-02:00:00 22.8122 04.01.2011-03:00:00 22.8194 04.01.2011-04:00:00 22.8303 04.01.2011-05:00:00 22.8339 04.01.2011-06:00:00 22.8393 04.01.2011-07:00:00 22.8538 04.01.2011-08:00:00 22.8628 04.01.2011-09:00:00 22.8719 04.01.2011-10:00:00 22.8809 04.01.2011-11:00:00 22.8791 04.01.2011-12:00:00 22.8791 04.01.2011-13:00:00 22.8809 04.01.2011-14:00:00 22.8773 04.01.2011-15:00:00 22.8791 04.01.2011-16:00:00 22.8809 04.01.2011-17:00:00 22.8900 04.01.2011-18:00:00 22.8972 04.01.2011-19:00:00 22.9063 04.01.2011-20:00:00 22.9117 04.01.2011-21:00:00 22.9225 04.01.2011-22:00:00 22.9262 04.01.2011-23:00:00 22.9316 04.02.2011-00:00:00 22.9533 04.02.2011-01:00:00 22.9732 04.02.2011-02:00:00 22.9967 04.02.2011-03:00:00 23.0293 04.02.2011-04:00:00 23.0601 04.02.2011-05:00:00 23.0945 04.02.2011-06:00:00 23.1144 04.02.2011-07:00:00 23.1307 04.02.2011-08:00:00 23.1397 04.02.2011-09:00:00 23.1506 04.02.2011-10:00:00 23.1650 04.02.2011-11:00:00 23.1777 04.02.2011-12:00:00 23.1849 04.02.2011-13:00:00 23.1904 04.02.2011-14:00:00 23.1958 04.02.2011-15:00:00 23.2048 04.02.2011-16:00:00 23.2048 04.02.2011-17:00:00 23.2048 04.02.2011-18:00:00 23.2012 04.02.2011-19:00:00 23.2012 04.02.2011-20:00:00 23.1994 04.02.2011-21:00:00 23.2048 04.02.2011-22:00:00 23.2211 04.02.2011-23:00:00 23.2410 04.03.2011-00:00:00 23.2519 04.03.2011-01:00:00 23.2628 04.03.2011-02:00:00 23.2736 04.03.2011-03:00:00 23.2772 04.03.2011-04:00:00 23.2772 04.03.2011-05:00:00 23.2809 04.03.2011-06:00:00 23.2754 04.03.2011-07:00:00 23.2790 04.03.2011-08:00:00 23.2845 04.03.2011-09:00:00 23.2863 04.03.2011-10:00:00 23.2809 04.03.2011-11:00:00 23.2790 04.03.2011-12:00:00 23.2772 04.03.2011-13:00:00 23.2700 04.03.2011-14:00:00 23.2682 04.03.2011-15:00:00 23.2646 04.03.2011-16:00:00 23.2609 04.03.2011-17:00:00 23.2591 04.03.2011-18:00:00 23.2555 04.03.2011-19:00:00 23.2519 04.03.2011-20:00:00 23.2465 04.03.2011-21:00:00 23.2447 04.03.2011-22:00:00 23.2429 04.03.2011-23:00:00 23.2374 04.04.2011-00:00:00 23.2374 04.04.2011-01:00:00 23.2356 04.04.2011-02:00:00 23.2410 04.04.2011-03:00:00 23.2410 04.04.2011-04:00:00 23.2356 04.04.2011-05:00:00 23.2338 04.04.2011-06:00:00 23.2338 04.04.2011-07:00:00 23.2302 04.04.2011-08:00:00 23.2266 04.04.2011-09:00:00 23.2248 04.04.2011-10:00:00 23.2248 04.04.2011-11:00:00 23.2229 04.04.2011-12:00:00 23.2302 04.04.2011-13:00:00 23.2320 04.04.2011-14:00:00 23.2356 04.04.2011-15:00:00 23.2392 04.04.2011-16:00:00 23.2356 04.04.2011-17:00:00 23.2374 04.04.2011-18:00:00 23.2392 04.04.2011-19:00:00 23.2429 04.04.2011-20:00:00 23.2537 04.04.2011-21:00:00 23.2628 04.04.2011-22:00:00 23.2736 04.04.2011-23:00:00 23.2899 04.05.2011-00:00:00 23.3008 04.05.2011-01:00:00 23.3080 04.05.2011-02:00:00 23.3225 04.05.2011-03:00:00 23.3478 04.05.2011-04:00:00 23.3713 04.05.2011-05:00:00 23.3822 04.05.2011-06:00:00 23.3949 04.05.2011-07:00:00 23.4021 04.05.2011-08:00:00 23.4148 04.05.2011-09:00:00 23.4148 04.05.2011-10:00:00 23.4202 04.05.2011-11:00:00 23.4256 04.05.2011-12:00:00 23.4220 04.05.2011-13:00:00 23.4238 04.05.2011-14:00:00 23.4238 04.05.2011-15:00:00 23.4238 04.05.2011-16:00:00 23.4148 04.05.2011-17:00:00 23.4075 04.05.2011-18:00:00 23.4003 04.05.2011-19:00:00 23.3967 04.05.2011-20:00:00 23.3985 04.05.2011-21:00:00 23.3949 04.05.2011-22:00:00 23.3931 04.05.2011-23:00:00 23.3985 04.06.2011-00:00:00 23.4111 04.06.2011-01:00:00 23.4166 04.06.2011-02:00:00 23.4238 04.06.2011-03:00:00 23.4347 04.06.2011-04:00:00 23.4383 04.06.2011-05:00:00 23.4437 04.06.2011-06:00:00 23.4528 04.06.2011-07:00:00 23.4582 04.06.2011-08:00:00 23.4618 04.06.2011-09:00:00 23.4672 04.06.2011-10:00:00 23.4672 04.06.2011-11:00:00 23.4654 04.06.2011-12:00:00 23.4618 04.06.2011-13:00:00 23.4636 04.06.2011-14:00:00 23.4654 04.06.2011-15:00:00 23.4600 04.06.2011-16:00:00 23.4636 04.06.2011-17:00:00 23.4618 04.06.2011-18:00:00 23.4654 04.06.2011-19:00:00 23.4600 04.06.2011-20:00:00 23.4636 04.06.2011-21:00:00 23.4691 04.06.2011-22:00:00 23.4691 04.06.2011-23:00:00 23.4709 04.07.2011-00:00:00 23.4745 04.07.2011-01:00:00 23.4781 04.07.2011-02:00:00 23.4799 04.07.2011-03:00:00 23.4853 04.07.2011-04:00:00 23.4817 04.07.2011-05:00:00 23.4835 04.07.2011-06:00:00 23.4817 04.07.2011-07:00:00 23.4763 04.07.2011-08:00:00 23.4709 04.07.2011-09:00:00 23.4672 04.07.2011-10:00:00 23.4654 04.07.2011-11:00:00 23.4618 04.07.2011-12:00:00 23.4582 04.07.2011-13:00:00 23.4582 04.07.2011-14:00:00 23.4636 04.07.2011-15:00:00 23.4492 04.07.2011-16:00:00 23.4437 04.07.2011-17:00:00 23.4419 04.07.2011-18:00:00 23.4383 04.07.2011-19:00:00 23.4311 04.07.2011-20:00:00 23.4256 04.07.2011-21:00:00 23.4220 04.07.2011-22:00:00 23.4148 04.07.2011-23:00:00 23.4093 04.08.2011-00:00:00 23.4111 04.08.2011-01:00:00 23.4075 04.08.2011-02:00:00 23.4057 04.08.2011-03:00:00 23.4021 04.08.2011-04:00:00 23.4057 04.08.2011-05:00:00 23.4021 04.08.2011-06:00:00 23.3967 04.08.2011-07:00:00 23.3931 04.08.2011-08:00:00 23.3949 04.08.2011-09:00:00 23.3931 04.08.2011-10:00:00 23.3876 04.08.2011-11:00:00 23.3840 04.08.2011-12:00:00 23.3786 04.08.2011-13:00:00 23.3804 04.08.2011-14:00:00 23.3768 04.08.2011-15:00:00 23.3786 04.08.2011-16:00:00 23.3768 04.08.2011-17:00:00 23.3695 04.08.2011-18:00:00 23.3677 04.08.2011-19:00:00 23.3695 04.08.2011-20:00:00 23.3677 04.08.2011-21:00:00 23.3659 04.08.2011-22:00:00 23.3605 04.08.2011-23:00:00 23.3587 04.09.2011-00:00:00 23.3514 04.09.2011-01:00:00 23.3478 04.09.2011-02:00:00 23.3406 04.09.2011-03:00:00 23.3351 04.09.2011-04:00:00 23.3370 04.09.2011-05:00:00 23.3351 04.09.2011-06:00:00 23.3333 04.09.2011-07:00:00 23.3351 04.09.2011-08:00:00 23.3297 04.09.2011-09:00:00 23.3225 04.09.2011-10:00:00 23.3225 04.09.2011-11:00:00 23.3207 04.09.2011-12:00:00 23.3134 04.09.2011-13:00:00 23.3134 04.09.2011-14:00:00 23.3116 04.09.2011-15:00:00 23.3044 04.09.2011-16:00:00 23.3008 04.09.2011-17:00:00 23.3026 04.09.2011-18:00:00 23.2935 04.09.2011-19:00:00 23.2863 04.09.2011-20:00:00 23.2772 04.09.2011-21:00:00 23.2790 04.09.2011-22:00:00 23.2754 04.09.2011-23:00:00 23.2718 04.10.2011-00:00:00 23.2718 04.10.2011-01:00:00 23.2664 04.10.2011-02:00:00 23.2628 04.10.2011-03:00:00 23.2628 04.10.2011-04:00:00 23.2537 04.10.2011-05:00:00 23.2483 04.10.2011-06:00:00 23.2447 04.10.2011-07:00:00 23.2429 04.10.2011-08:00:00 23.2374 04.10.2011-09:00:00 23.2374 04.10.2011-10:00:00 23.2302 04.10.2011-11:00:00 23.2284 04.10.2011-12:00:00 23.2229 04.10.2011-13:00:00 23.2266 04.10.2011-14:00:00 23.2248 04.10.2011-15:00:00 23.2229 04.10.2011-16:00:00 23.2229 04.10.2011-17:00:00 23.2248 04.10.2011-18:00:00 23.2248 04.10.2011-19:00:00 23.2229 04.10.2011-20:00:00 23.2284 04.10.2011-21:00:00 23.2302 04.10.2011-22:00:00 23.2302 04.10.2011-23:00:00 23.2302 04.11.2011-00:00:00 23.2320 04.11.2011-01:00:00 23.2356 04.11.2011-02:00:00 23.2374 04.11.2011-03:00:00 23.2410 04.11.2011-04:00:00 23.2392 04.11.2011-05:00:00 23.2410 04.11.2011-06:00:00 23.2392 04.11.2011-07:00:00 23.2374 04.11.2011-08:00:00 23.2374 04.11.2011-09:00:00 23.2338 04.11.2011-10:00:00 23.2320 04.11.2011-11:00:00 23.2284 04.11.2011-12:00:00 23.2302 04.11.2011-13:00:00 23.2302 04.11.2011-14:00:00 23.2266 04.11.2011-15:00:00 23.2211 04.11.2011-16:00:00 23.2229 04.11.2011-17:00:00 23.2193 04.11.2011-18:00:00 23.2157 04.11.2011-19:00:00 23.2157 04.11.2011-20:00:00 23.2157 04.11.2011-21:00:00 23.2121 04.11.2011-22:00:00 23.2085 04.11.2011-23:00:00 23.2067 04.12.2011-00:00:00 23.2067 04.12.2011-01:00:00 23.2067 04.12.2011-02:00:00 23.2067 04.12.2011-03:00:00 23.2048 04.12.2011-04:00:00 23.2030 04.12.2011-05:00:00 23.1994 04.12.2011-06:00:00 23.1940 04.12.2011-07:00:00 23.1868 04.12.2011-08:00:00 23.1813 04.12.2011-09:00:00 23.1777 04.12.2011-10:00:00 23.1741 04.12.2011-11:00:00 23.1687 04.12.2011-12:00:00 23.1650 04.12.2011-13:00:00 23.1614 04.12.2011-14:00:00 23.1596 04.12.2011-15:00:00 23.1542 04.12.2011-16:00:00 23.1488 04.12.2011-17:00:00 23.1433 04.12.2011-18:00:00 23.1397 04.12.2011-19:00:00 23.1379 04.12.2011-20:00:00 23.1343 04.12.2011-21:00:00 23.1307 04.12.2011-22:00:00 23.1288 04.12.2011-23:00:00 23.1288 04.13.2011-00:00:00 23.1270 04.13.2011-01:00:00 23.1234 04.13.2011-02:00:00 23.1180 04.13.2011-03:00:00 23.1144 04.13.2011-04:00:00 23.1089 04.13.2011-05:00:00 23.1053 04.13.2011-06:00:00 23.1017 04.13.2011-07:00:00 23.0963 04.13.2011-08:00:00 23.0890 04.13.2011-09:00:00 23.0890 04.13.2011-10:00:00 23.0854 04.13.2011-11:00:00 23.0836 04.13.2011-12:00:00 23.0800 04.13.2011-13:00:00 23.0782 04.13.2011-14:00:00 23.0727 04.13.2011-15:00:00 23.0673 04.13.2011-16:00:00 23.0637 04.13.2011-17:00:00 23.0637 04.13.2011-18:00:00 23.0601 04.13.2011-19:00:00 23.0547 04.13.2011-20:00:00 23.0474 04.13.2011-21:00:00 23.0438 04.13.2011-22:00:00 23.0420 04.13.2011-23:00:00 23.0420 04.14.2011-00:00:00 23.0510 04.14.2011-01:00:00 23.0456 04.14.2011-02:00:00 23.0510 04.14.2011-03:00:00 23.0528 04.14.2011-04:00:00 23.0547 04.14.2011-05:00:00 23.0528 04.14.2011-06:00:00 23.0565 04.14.2011-07:00:00 23.0583 04.14.2011-08:00:00 23.0601 04.14.2011-09:00:00 23.0601 04.14.2011-10:00:00 23.0565 04.14.2011-11:00:00 23.0528 04.14.2011-12:00:00 23.0492 04.14.2011-13:00:00 23.0456 04.14.2011-14:00:00 23.0438 04.14.2011-15:00:00 23.0420 04.14.2011-16:00:00 23.0384 04.14.2011-17:00:00 23.0366 04.14.2011-18:00:00 23.0329 04.14.2011-19:00:00 23.0293 04.14.2011-20:00:00 23.0293 04.14.2011-21:00:00 23.0293 04.14.2011-22:00:00 23.0221 04.14.2011-23:00:00 23.0185 04.15.2011-00:00:00 23.0148 04.15.2011-01:00:00 23.0293 04.15.2011-02:00:00 23.0275 04.15.2011-03:00:00 23.0293 04.15.2011-04:00:00 23.0311 04.15.2011-05:00:00 23.0311 04.15.2011-06:00:00 23.0329 04.15.2011-07:00:00 23.0311 04.15.2011-08:00:00 23.0239 04.15.2011-09:00:00 23.0148 04.15.2011-10:00:00 23.0094 04.15.2011-11:00:00 23.0058 04.15.2011-12:00:00 23.0004 04.15.2011-13:00:00 22.9967 04.15.2011-14:00:00 22.9949 04.15.2011-15:00:00 22.9949 04.15.2011-16:00:00 22.9967 04.15.2011-17:00:00 22.9967 04.15.2011-18:00:00 22.9949 04.15.2011-19:00:00 22.9913 04.15.2011-20:00:00 22.9913 04.15.2011-21:00:00 22.9877 04.15.2011-22:00:00 22.9805 04.15.2011-23:00:00 22.9823 04.16.2011-00:00:00 22.9823 04.16.2011-01:00:00 22.9823 04.16.2011-02:00:00 22.9768 04.16.2011-03:00:00 22.9750 04.16.2011-04:00:00 22.9732 04.16.2011-05:00:00 22.9696 04.16.2011-06:00:00 22.9696 04.16.2011-07:00:00 22.9678 04.16.2011-08:00:00 22.9642 04.16.2011-09:00:00 22.9624 04.16.2011-10:00:00 22.9624 04.16.2011-11:00:00 22.9587 04.16.2011-12:00:00 22.9569 04.16.2011-13:00:00 22.9515 04.16.2011-14:00:00 22.9479 04.16.2011-15:00:00 22.9479 04.16.2011-16:00:00 22.9406 04.16.2011-17:00:00 22.9388 04.16.2011-18:00:00 22.9370 04.16.2011-19:00:00 22.9334 04.16.2011-20:00:00 22.9316 04.16.2011-21:00:00 22.9334 04.16.2011-22:00:00 22.9334 04.16.2011-23:00:00 22.9316 04.17.2011-00:00:00 22.9298 04.17.2011-01:00:00 22.9244 04.17.2011-02:00:00 22.9244 04.17.2011-03:00:00 22.9207 04.17.2011-04:00:00 22.9189 04.17.2011-05:00:00 22.9207 04.17.2011-06:00:00 22.9171 04.17.2011-07:00:00 22.9153 04.17.2011-08:00:00 22.9063 04.17.2011-09:00:00 22.8990 04.17.2011-10:00:00 22.8918 04.17.2011-11:00:00 22.8882 04.17.2011-12:00:00 22.8827 04.17.2011-13:00:00 22.8791 04.17.2011-14:00:00 22.8791 04.17.2011-15:00:00 22.8737 04.17.2011-16:00:00 22.8683 04.17.2011-17:00:00 22.8610 04.17.2011-18:00:00 22.8556 04.17.2011-19:00:00 22.8538 04.17.2011-20:00:00 22.8502 04.17.2011-21:00:00 22.8465 04.17.2011-22:00:00 22.8339 04.17.2011-23:00:00 22.8321 04.18.2011-00:00:00 22.8284 04.18.2011-01:00:00 22.8248 04.18.2011-02:00:00 22.8212 04.18.2011-03:00:00 22.8176 04.18.2011-04:00:00 22.8140 04.18.2011-05:00:00 22.8122 04.18.2011-06:00:00 22.8104 04.18.2011-07:00:00 22.8049 04.18.2011-08:00:00 22.7995 04.18.2011-09:00:00 22.7995 04.18.2011-10:00:00 22.7959 04.18.2011-11:00:00 22.7941 04.18.2011-12:00:00 22.7886 04.18.2011-13:00:00 22.7814 04.18.2011-14:00:00 22.7760 04.18.2011-15:00:00 22.7669 04.18.2011-16:00:00 22.7651 04.18.2011-17:00:00 22.7651 04.18.2011-18:00:00 22.7615 04.18.2011-19:00:00 22.7561 04.18.2011-20:00:00 22.7506 04.18.2011-21:00:00 22.7452 04.18.2011-22:00:00 22.7380 04.18.2011-23:00:00 22.7325 04.19.2011-00:00:00 22.7271 04.19.2011-01:00:00 22.7235 04.19.2011-02:00:00 22.7217 04.19.2011-03:00:00 22.7163 04.19.2011-04:00:00 22.7126 04.19.2011-05:00:00 22.7072 04.19.2011-06:00:00 22.7036 04.19.2011-07:00:00 22.6963 04.19.2011-08:00:00 22.6891 04.19.2011-09:00:00 22.6837 04.19.2011-10:00:00 22.6764 04.19.2011-11:00:00 22.6674 04.19.2011-12:00:00 22.6638 04.19.2011-13:00:00 22.6656 04.19.2011-14:00:00 22.6529 04.19.2011-15:00:00 22.6457 04.19.2011-16:00:00 22.6439 04.19.2011-17:00:00 22.6384 04.19.2011-18:00:00 22.6276 04.19.2011-19:00:00 22.6258 04.19.2011-20:00:00 22.6185 04.19.2011-21:00:00 22.6131 04.19.2011-22:00:00 22.6095 04.19.2011-23:00:00 22.5968 04.20.2011-00:00:00 22.5878 04.20.2011-01:00:00 22.5878 04.20.2011-02:00:00 22.5841 04.20.2011-03:00:00 22.5787 04.20.2011-04:00:00 22.5715 04.20.2011-05:00:00 22.5715 04.20.2011-06:00:00 22.5642 04.20.2011-07:00:00 22.5480 04.20.2011-08:00:00 22.5407 04.20.2011-09:00:00 22.5371 04.20.2011-10:00:00 22.5244 04.20.2011-11:00:00 22.5154 04.20.2011-12:00:00 22.5063 04.20.2011-13:00:00 22.4973 04.20.2011-14:00:00 22.4900 04.20.2011-15:00:00 22.4756 04.20.2011-16:00:00 22.4539 04.20.2011-17:00:00 22.4502 04.20.2011-18:00:00 22.4448 04.20.2011-19:00:00 22.4376 04.20.2011-20:00:00 22.4267 04.20.2011-21:00:00 22.4159 04.20.2011-22:00:00 22.4086 04.20.2011-23:00:00 22.4068 04.21.2011-00:00:00 22.4014 04.21.2011-01:00:00 22.3978 04.21.2011-02:00:00 22.3797 04.21.2011-03:00:00 22.3724 04.21.2011-04:00:00 22.3634 04.21.2011-05:00:00 22.3579 04.21.2011-06:00:00 22.3543 04.21.2011-07:00:00 22.3471 04.21.2011-08:00:00 22.3417 04.21.2011-09:00:00 22.3417 04.21.2011-10:00:00 22.3380 04.21.2011-11:00:00 22.3435 04.21.2011-12:00:00 22.3344 04.21.2011-13:00:00 22.3380 04.21.2011-14:00:00 22.3254 04.21.2011-15:00:00 22.3037 04.21.2011-16:00:00 22.2982 04.21.2011-17:00:00 22.2892 04.21.2011-18:00:00 22.2819 04.21.2011-19:00:00 22.2783 04.21.2011-20:00:00 22.2747 04.21.2011-21:00:00 22.2638 04.21.2011-22:00:00 22.2548 04.21.2011-23:00:00 22.2494 04.22.2011-00:00:00 22.2494 04.22.2011-01:00:00 22.2421 04.22.2011-02:00:00 22.2367 04.22.2011-03:00:00 22.2313 04.22.2011-04:00:00 22.2240 04.22.2011-05:00:00 22.2168 04.22.2011-06:00:00 22.2077 04.22.2011-07:00:00 22.1951 04.22.2011-08:00:00 22.1878 04.22.2011-09:00:00 22.1842 04.22.2011-10:00:00 22.1788 04.22.2011-11:00:00 22.1752 04.22.2011-12:00:00 22.1716 04.22.2011-13:00:00 22.1607 04.22.2011-14:00:00 22.1480 04.22.2011-15:00:00 22.1372 04.22.2011-16:00:00 22.1245 04.22.2011-17:00:00 22.1191 04.22.2011-18:00:00 22.1136 04.22.2011-19:00:00 22.1082 04.22.2011-20:00:00 22.1028 04.22.2011-21:00:00 22.0974 04.22.2011-22:00:00 22.0937 04.22.2011-23:00:00 22.0955 04.23.2011-00:00:00 22.0829 04.23.2011-01:00:00 22.0775 04.23.2011-02:00:00 22.0738 04.23.2011-03:00:00 22.0666 04.23.2011-04:00:00 22.0612 04.23.2011-05:00:00 22.0630 04.23.2011-06:00:00 22.0575 04.23.2011-07:00:00 22.0557 04.23.2011-08:00:00 22.0485 04.23.2011-09:00:00 22.0431 04.23.2011-10:00:00 22.0467 04.23.2011-11:00:00 22.0431 04.23.2011-12:00:00 22.0413 04.23.2011-13:00:00 22.0340 04.23.2011-14:00:00 22.0304 04.23.2011-15:00:00 22.0214 04.23.2011-16:00:00 22.0195 04.23.2011-17:00:00 22.0177 04.23.2011-18:00:00 22.0141 04.23.2011-19:00:00 22.0159 04.23.2011-20:00:00 22.0123 04.23.2011-21:00:00 22.0105 04.23.2011-22:00:00 22.0069 04.23.2011-23:00:00 21.9996 04.24.2011-00:00:00 21.9996 04.24.2011-01:00:00 21.9960 04.24.2011-02:00:00 21.9960 04.24.2011-03:00:00 21.9906 04.24.2011-04:00:00 21.9924 04.24.2011-05:00:00 21.9906 04.24.2011-06:00:00 21.9888 04.24.2011-07:00:00 21.9906 04.24.2011-08:00:00 21.9852 04.24.2011-09:00:00 21.9852 04.24.2011-10:00:00 21.9761 04.24.2011-11:00:00 21.9779 04.24.2011-12:00:00 21.9815 04.24.2011-13:00:00 21.9797 04.24.2011-14:00:00 21.9815 04.24.2011-15:00:00 21.9834 04.24.2011-16:00:00 21.9834 04.24.2011-17:00:00 21.9815 04.24.2011-18:00:00 21.9797 04.24.2011-19:00:00 21.9761 04.24.2011-20:00:00 21.9761 04.24.2011-21:00:00 21.9815 04.24.2011-22:00:00 21.9779 04.24.2011-23:00:00 21.9779 04.25.2011-00:00:00 21.9743 04.25.2011-01:00:00 21.9634 04.25.2011-02:00:00 21.9616 04.25.2011-03:00:00 21.9616 04.25.2011-04:00:00 21.9634 04.25.2011-05:00:00 21.9634 04.25.2011-06:00:00 21.9634 04.25.2011-07:00:00 21.9634 04.25.2011-08:00:00 21.9598 04.25.2011-09:00:00 21.9580 04.25.2011-10:00:00 21.9580 04.25.2011-11:00:00 21.9526 04.25.2011-12:00:00 21.9526 04.25.2011-13:00:00 21.9508 04.25.2011-14:00:00 21.9435 04.25.2011-15:00:00 21.9435 04.25.2011-16:00:00 21.9435 04.25.2011-17:00:00 21.9435 04.25.2011-18:00:00 21.9435 04.25.2011-19:00:00 21.9472 04.25.2011-20:00:00 21.9508 04.25.2011-21:00:00 21.9580 04.25.2011-22:00:00 21.9544 04.25.2011-23:00:00 21.9797 04.26.2011-00:00:00 21.9942 04.26.2011-01:00:00 22.0087 04.26.2011-02:00:00 22.0268 04.26.2011-03:00:00 22.0557 04.26.2011-04:00:00 22.0793 04.26.2011-05:00:00 22.0974 04.26.2011-06:00:00 22.1100 04.26.2011-07:00:00 22.1155 04.26.2011-08:00:00 22.1227 04.26.2011-09:00:00 22.1263 04.26.2011-10:00:00 22.1245 04.26.2011-11:00:00 22.1263 04.26.2011-12:00:00 22.1245 04.26.2011-13:00:00 22.1281 04.26.2011-14:00:00 22.1245 04.26.2011-15:00:00 22.1263 04.26.2011-16:00:00 22.1245 04.26.2011-17:00:00 22.1245 04.26.2011-18:00:00 22.1227 04.26.2011-19:00:00 22.1209 04.26.2011-20:00:00 22.1191 04.26.2011-21:00:00 22.1191 04.26.2011-22:00:00 22.1209 04.26.2011-23:00:00 22.1227 04.27.2011-00:00:00 22.1245 04.27.2011-01:00:00 22.1263 04.27.2011-02:00:00 22.1281 04.27.2011-03:00:00 22.1281 04.27.2011-04:00:00 22.1245 04.27.2011-05:00:00 22.1227 04.27.2011-06:00:00 22.1263 04.27.2011-07:00:00 22.1299 04.27.2011-08:00:00 22.1354 04.27.2011-09:00:00 22.1336 04.27.2011-10:00:00 22.1336 04.27.2011-11:00:00 22.1336 04.27.2011-12:00:00 22.1390 04.27.2011-13:00:00 22.1426 04.27.2011-14:00:00 22.1462 04.27.2011-15:00:00 22.1480 04.27.2011-16:00:00 22.1462 04.27.2011-17:00:00 22.1462 04.27.2011-18:00:00 22.1480 04.27.2011-19:00:00 22.1498 04.27.2011-20:00:00 22.1444 04.27.2011-21:00:00 22.1408 04.27.2011-22:00:00 22.1390 04.27.2011-23:00:00 22.1390 04.28.2011-00:00:00 22.1354 04.28.2011-01:00:00 22.1408 04.28.2011-02:00:00 22.1553 04.28.2011-03:00:00 22.1625 04.28.2011-04:00:00 22.1625 04.28.2011-05:00:00 22.1697 04.28.2011-06:00:00 22.1788 04.28.2011-07:00:00 22.1806 04.28.2011-08:00:00 22.1878 04.28.2011-09:00:00 22.1969 04.28.2011-10:00:00 22.2041 04.28.2011-11:00:00 22.2132 04.28.2011-12:00:00 22.2240 04.28.2011-13:00:00 22.2204 04.28.2011-14:00:00 22.2222 04.28.2011-15:00:00 22.2258 04.28.2011-16:00:00 22.2277 04.28.2011-17:00:00 22.2349 04.28.2011-18:00:00 22.2403 04.28.2011-19:00:00 22.2421 04.28.2011-20:00:00 22.2476 04.28.2011-21:00:00 22.2512 04.28.2011-22:00:00 22.2530 04.28.2011-23:00:00 22.2602 04.29.2011-00:00:00 22.2638 04.29.2011-01:00:00 22.2693 04.29.2011-02:00:00 22.2693 04.29.2011-03:00:00 22.2711 04.29.2011-04:00:00 22.2675 04.29.2011-05:00:00 22.2693 04.29.2011-06:00:00 22.2693 04.29.2011-07:00:00 22.2657 04.29.2011-08:00:00 22.2620 04.29.2011-09:00:00 22.2638 04.29.2011-10:00:00 22.2620 04.29.2011-11:00:00 22.2602 04.29.2011-12:00:00 22.2584 04.29.2011-13:00:00 22.2566 04.29.2011-14:00:00 22.2530 04.29.2011-15:00:00 22.2548 04.29.2011-16:00:00 22.2548 04.29.2011-17:00:00 22.2530 04.29.2011-18:00:00 22.2548 04.29.2011-19:00:00 22.2548 04.29.2011-20:00:00 22.2566 04.29.2011-21:00:00 22.2548 04.29.2011-22:00:00 22.2530 04.29.2011-23:00:00 22.2530 04.30.2011-00:00:00 22.2548 04.30.2011-01:00:00 22.2548 04.30.2011-02:00:00 22.2530 04.30.2011-03:00:00 22.2512 04.30.2011-04:00:00 22.2512 04.30.2011-05:00:00 22.2512 04.30.2011-06:00:00 22.2548 04.30.2011-07:00:00 22.2548 04.30.2011-08:00:00 22.2566 04.30.2011-09:00:00 22.2530 04.30.2011-10:00:00 22.2548 04.30.2011-11:00:00 22.2566 04.30.2011-12:00:00 22.2530 04.30.2011-13:00:00 22.2548 04.30.2011-14:00:00 22.2566 04.30.2011-15:00:00 22.2566 04.30.2011-16:00:00 22.2566 04.30.2011-17:00:00 22.2530 04.30.2011-18:00:00 22.2512 04.30.2011-19:00:00 22.2548 04.30.2011-20:00:00 22.2530 04.30.2011-21:00:00 22.2530 04.30.2011-22:00:00 22.2530 04.30.2011-23:00:00 22.2530 05.01.2011-00:00:00 22.2584 05.01.2011-01:00:00 22.2584 05.01.2011-02:00:00 22.2566 05.01.2011-03:00:00 22.2530 05.01.2011-04:00:00 22.2476 05.01.2011-05:00:00 22.2457 05.01.2011-06:00:00 22.2439 05.01.2011-07:00:00 22.2439 05.01.2011-08:00:00 22.2421 05.01.2011-09:00:00 22.2421 05.01.2011-10:00:00 22.2385 05.01.2011-11:00:00 22.2385 05.01.2011-12:00:00 22.2367 05.01.2011-13:00:00 22.2367 05.01.2011-14:00:00 22.2295 05.01.2011-15:00:00 22.2258 05.01.2011-16:00:00 22.2258 05.01.2011-17:00:00 22.2204 05.01.2011-18:00:00 22.2186 05.01.2011-19:00:00 22.2204 05.01.2011-20:00:00 22.2204 05.01.2011-21:00:00 22.2204 05.01.2011-22:00:00 22.2186 05.01.2011-23:00:00 22.2168 05.02.2011-00:00:00 22.2150 05.02.2011-01:00:00 22.2150 05.02.2011-02:00:00 22.2150 05.02.2011-03:00:00 22.2132 05.02.2011-04:00:00 22.2132 05.02.2011-05:00:00 22.2132 05.02.2011-06:00:00 22.2096 05.02.2011-07:00:00 22.2077 05.02.2011-08:00:00 22.2059 05.02.2011-09:00:00 22.2041 05.02.2011-10:00:00 22.2023 05.02.2011-11:00:00 22.2023 05.02.2011-12:00:00 22.2023 05.02.2011-13:00:00 22.2005 05.02.2011-14:00:00 22.1969 05.02.2011-15:00:00 22.1951 05.02.2011-16:00:00 22.1987 05.02.2011-17:00:00 22.1987 05.02.2011-18:00:00 22.2005 05.02.2011-19:00:00 22.2023 05.02.2011-20:00:00 22.2023 05.02.2011-21:00:00 22.2041 05.02.2011-22:00:00 22.2077 05.02.2011-23:00:00 22.2114 05.03.2011-00:00:00 22.2204 05.03.2011-01:00:00 22.2222 05.03.2011-02:00:00 22.2277 05.03.2011-03:00:00 22.2295 05.03.2011-04:00:00 22.2385 05.03.2011-05:00:00 22.2439 05.03.2011-06:00:00 22.2439 05.03.2011-07:00:00 22.2439 05.03.2011-08:00:00 22.2512 05.03.2011-09:00:00 22.2494 05.03.2011-10:00:00 22.2457 05.03.2011-11:00:00 22.2457 05.03.2011-12:00:00 22.2476 05.03.2011-13:00:00 22.2421 05.03.2011-14:00:00 22.2403 05.03.2011-15:00:00 22.2439 05.03.2011-16:00:00 22.2421 05.03.2011-17:00:00 22.2421 05.03.2011-18:00:00 22.2403 05.03.2011-19:00:00 22.2385 05.03.2011-20:00:00 22.2385 05.03.2011-21:00:00 22.2385 05.03.2011-22:00:00 22.2367 05.03.2011-23:00:00 22.2367 05.04.2011-00:00:00 22.2385 05.04.2011-01:00:00 22.2367 05.04.2011-02:00:00 22.2349 05.04.2011-03:00:00 22.2349 05.04.2011-04:00:00 22.2349 05.04.2011-05:00:00 22.2349 05.04.2011-06:00:00 22.2331 05.04.2011-07:00:00 22.2313 05.04.2011-08:00:00 22.2295 05.04.2011-09:00:00 22.2277 05.04.2011-10:00:00 22.2240 05.04.2011-11:00:00 22.2240 05.04.2011-12:00:00 22.2222 05.04.2011-13:00:00 22.2222 05.04.2011-14:00:00 22.2204 05.04.2011-15:00:00 22.2168 05.04.2011-16:00:00 22.2150 05.04.2011-17:00:00 22.2132 05.04.2011-18:00:00 22.2132 05.04.2011-19:00:00 22.2077 05.04.2011-20:00:00 22.2077 05.04.2011-21:00:00 22.2023 05.04.2011-22:00:00 22.1951 05.04.2011-23:00:00 22.1915 05.05.2011-00:00:00 22.1933 05.05.2011-01:00:00 22.1933 05.05.2011-02:00:00 22.1969 05.05.2011-03:00:00 22.1969 05.05.2011-04:00:00 22.1969 05.05.2011-05:00:00 22.1969 05.05.2011-06:00:00 22.1915 05.05.2011-07:00:00 22.1896 05.05.2011-08:00:00 22.1896 05.05.2011-09:00:00 22.1860 05.05.2011-10:00:00 22.1824 05.05.2011-11:00:00 22.1842 05.05.2011-12:00:00 22.1824 05.05.2011-13:00:00 22.1806 05.05.2011-14:00:00 22.1752 05.05.2011-15:00:00 22.1770 05.05.2011-16:00:00 22.1752 05.05.2011-17:00:00 22.1752 05.05.2011-18:00:00 22.1734 05.05.2011-19:00:00 22.1752 05.05.2011-20:00:00 22.1734 05.05.2011-21:00:00 22.1716 05.05.2011-22:00:00 22.1679 05.05.2011-23:00:00 22.1643 05.06.2011-00:00:00 22.1679 05.06.2011-01:00:00 22.1679 05.06.2011-02:00:00 22.1625 05.06.2011-03:00:00 22.1553 05.06.2011-04:00:00 22.1589 05.06.2011-05:00:00 22.1589 05.06.2011-06:00:00 22.1571 05.06.2011-07:00:00 22.1589 05.06.2011-08:00:00 22.1607 05.06.2011-09:00:00 22.1607 05.06.2011-10:00:00 22.1607 05.06.2011-11:00:00 22.1553 05.06.2011-12:00:00 22.1553 05.06.2011-13:00:00 22.1516 05.06.2011-14:00:00 22.1516 05.06.2011-15:00:00 22.1480 05.06.2011-16:00:00 22.1462 05.06.2011-17:00:00 22.1408 05.06.2011-18:00:00 22.1372 05.06.2011-19:00:00 22.1354 05.06.2011-20:00:00 22.1372 05.06.2011-21:00:00 22.1336 05.06.2011-22:00:00 22.1281 05.06.2011-23:00:00 22.1263 05.07.2011-00:00:00 22.1245 05.07.2011-01:00:00 22.1245 05.07.2011-02:00:00 22.1209 05.07.2011-03:00:00 22.1227 05.07.2011-04:00:00 22.1281 05.07.2011-05:00:00 22.1317 05.07.2011-06:00:00 22.1372 05.07.2011-07:00:00 22.1462 05.07.2011-08:00:00 22.1589 05.07.2011-09:00:00 22.1697 05.07.2011-10:00:00 22.1842 05.07.2011-11:00:00 22.1915 05.07.2011-12:00:00 22.1933 05.07.2011-13:00:00 22.1915 05.07.2011-14:00:00 22.1933 05.07.2011-15:00:00 22.1915 05.07.2011-16:00:00 22.1915 05.07.2011-17:00:00 22.1933 05.07.2011-18:00:00 22.1915 05.07.2011-19:00:00 22.1878 05.07.2011-20:00:00 22.1860 05.07.2011-21:00:00 22.1896 05.07.2011-22:00:00 22.1933 05.07.2011-23:00:00 22.2005 05.08.2011-00:00:00 22.2114 05.08.2011-01:00:00 22.2132 05.08.2011-02:00:00 22.2277 05.08.2011-03:00:00 22.2367 05.08.2011-04:00:00 22.2439 05.08.2011-05:00:00 22.2638 05.08.2011-06:00:00 22.2693 05.08.2011-07:00:00 22.2747 05.08.2011-08:00:00 22.2765 05.08.2011-09:00:00 22.2783 05.08.2011-10:00:00 22.2856 05.08.2011-11:00:00 22.2910 05.08.2011-12:00:00 22.2928 05.08.2011-13:00:00 22.2982 05.08.2011-14:00:00 22.3018 05.08.2011-15:00:00 22.3073 05.08.2011-16:00:00 22.3109 05.08.2011-17:00:00 22.3145 05.08.2011-18:00:00 22.3163 05.08.2011-19:00:00 22.3218 05.08.2011-20:00:00 22.3254 05.08.2011-21:00:00 22.3272 05.08.2011-22:00:00 22.3272 05.08.2011-23:00:00 22.3272 05.09.2011-00:00:00 22.3272 05.09.2011-01:00:00 22.3290 05.09.2011-02:00:00 22.3308 05.09.2011-03:00:00 22.3308 05.09.2011-04:00:00 22.3272 05.09.2011-05:00:00 22.3272 05.09.2011-06:00:00 22.3272 05.09.2011-07:00:00 22.3272 05.09.2011-08:00:00 22.3308 05.09.2011-09:00:00 22.3326 05.09.2011-10:00:00 22.3290 05.09.2011-11:00:00 22.3272 05.09.2011-12:00:00 22.3218 05.09.2011-13:00:00 22.3199 05.09.2011-14:00:00 22.3109 05.09.2011-15:00:00 22.3091 05.09.2011-16:00:00 22.3055 05.09.2011-17:00:00 22.3055 05.09.2011-18:00:00 22.3055 05.09.2011-19:00:00 22.3018 05.09.2011-20:00:00 22.3000 05.09.2011-21:00:00 22.3000 05.09.2011-22:00:00 22.3000 05.09.2011-23:00:00 22.3000 05.10.2011-00:00:00 22.2964 05.10.2011-01:00:00 22.2982 05.10.2011-02:00:00 22.2964 05.10.2011-03:00:00 22.2964 05.10.2011-04:00:00 22.2982 05.10.2011-05:00:00 22.2964 05.10.2011-06:00:00 22.2964 05.10.2011-07:00:00 22.2982 05.10.2011-08:00:00 22.2964 05.10.2011-09:00:00 22.2946 05.10.2011-10:00:00 22.2964 05.10.2011-11:00:00 22.2928 05.10.2011-12:00:00 22.2946 05.10.2011-13:00:00 22.2946 05.10.2011-14:00:00 22.2910 05.10.2011-15:00:00 22.2892 05.10.2011-16:00:00 22.2874 05.10.2011-17:00:00 22.2837 05.10.2011-18:00:00 22.2837 05.10.2011-19:00:00 22.2856 05.10.2011-20:00:00 22.2837 05.10.2011-21:00:00 22.2801 05.10.2011-22:00:00 22.2783 05.10.2011-23:00:00 22.2765 05.11.2011-00:00:00 22.2765 05.11.2011-01:00:00 22.2729 05.11.2011-02:00:00 22.2747 05.11.2011-03:00:00 22.2747 05.11.2011-04:00:00 22.2729 05.11.2011-05:00:00 22.2729 05.11.2011-06:00:00 22.2747 05.11.2011-07:00:00 22.2729 05.11.2011-08:00:00 22.2711 05.11.2011-09:00:00 22.2729 05.11.2011-10:00:00 22.2675 05.11.2011-11:00:00 22.2675 05.11.2011-12:00:00 22.2657 05.11.2011-13:00:00 22.2675 05.11.2011-14:00:00 22.2657 05.11.2011-15:00:00 22.2638 05.11.2011-16:00:00 22.2638 05.11.2011-17:00:00 22.2638 05.11.2011-18:00:00 22.2620 05.11.2011-19:00:00 22.2620 05.11.2011-20:00:00 22.2747 05.11.2011-21:00:00 22.2783 05.11.2011-22:00:00 22.2819 05.11.2011-23:00:00 22.3000 05.12.2011-00:00:00 22.3055 05.12.2011-01:00:00 22.3181 05.12.2011-02:00:00 22.3290 05.12.2011-03:00:00 22.3525 05.12.2011-04:00:00 22.3688 05.12.2011-05:00:00 22.3742 05.12.2011-06:00:00 22.3797 05.12.2011-07:00:00 22.3851 05.12.2011-08:00:00 22.3833 05.12.2011-09:00:00 22.3815 05.12.2011-10:00:00 22.3851 05.12.2011-11:00:00 22.3833 05.12.2011-12:00:00 22.3815 05.12.2011-13:00:00 22.3797 05.12.2011-14:00:00 22.3797 05.12.2011-15:00:00 22.3778 05.12.2011-16:00:00 22.3778 05.12.2011-17:00:00 22.3778 05.12.2011-18:00:00 22.3724 05.12.2011-19:00:00 22.3706 05.12.2011-20:00:00 22.3706 05.12.2011-21:00:00 22.3706 05.12.2011-22:00:00 22.3724 05.12.2011-23:00:00 22.3724 05.13.2011-00:00:00 22.3742 05.13.2011-01:00:00 22.3760 05.13.2011-02:00:00 22.3724 05.13.2011-03:00:00 22.3724 05.13.2011-04:00:00 22.3724 05.13.2011-05:00:00 22.3724 05.13.2011-06:00:00 22.3706 05.13.2011-07:00:00 22.3688 05.13.2011-08:00:00 22.3724 05.13.2011-09:00:00 22.3706 05.13.2011-10:00:00 22.3688 05.13.2011-11:00:00 22.3688 05.13.2011-12:00:00 22.3652 05.13.2011-13:00:00 22.3616 05.13.2011-14:00:00 22.3598 05.13.2011-15:00:00 22.3561 05.13.2011-16:00:00 22.3543 05.13.2011-17:00:00 22.3561 05.13.2011-18:00:00 22.3543 05.13.2011-19:00:00 22.3543 05.13.2011-20:00:00 22.3561 05.13.2011-21:00:00 22.3543 05.13.2011-22:00:00 22.3543 05.13.2011-23:00:00 22.3561 05.14.2011-00:00:00 22.3561 05.14.2011-01:00:00 22.3507 05.14.2011-02:00:00 22.3435 05.14.2011-03:00:00 22.3398 05.14.2011-04:00:00 22.3398 05.14.2011-05:00:00 22.3380 05.14.2011-06:00:00 22.3398 05.14.2011-07:00:00 22.3380 05.14.2011-08:00:00 22.3362 05.14.2011-09:00:00 22.3344 05.14.2011-10:00:00 22.3362 05.14.2011-11:00:00 22.3326 05.14.2011-12:00:00 22.3290 05.14.2011-13:00:00 22.3254 05.14.2011-14:00:00 22.3254 05.14.2011-15:00:00 22.3236 05.14.2011-16:00:00 22.3236 05.14.2011-17:00:00 22.3218 05.14.2011-18:00:00 22.3181 05.14.2011-19:00:00 22.3145 05.14.2011-20:00:00 22.3145 05.14.2011-21:00:00 22.3145 05.14.2011-22:00:00 22.3127 05.14.2011-23:00:00 22.3163 05.15.2011-00:00:00 22.3163 05.15.2011-01:00:00 22.3199 05.15.2011-02:00:00 22.3236 05.15.2011-03:00:00 22.3218 05.15.2011-04:00:00 22.3236 05.15.2011-05:00:00 22.3290 05.15.2011-06:00:00 22.3435 05.15.2011-07:00:00 22.3742 05.15.2011-08:00:00 22.3941 05.15.2011-09:00:00 22.4104 05.15.2011-10:00:00 22.4195 05.15.2011-11:00:00 22.4412 05.15.2011-12:00:00 22.4774 05.15.2011-13:00:00 22.4955 05.15.2011-14:00:00 22.5208 05.15.2011-15:00:00 22.5317 05.15.2011-16:00:00 22.5480 05.15.2011-17:00:00 22.5570 05.15.2011-18:00:00 22.5715 05.15.2011-19:00:00 22.5823 05.15.2011-20:00:00 22.5914 05.15.2011-21:00:00 22.5950 05.15.2011-22:00:00 22.6059 05.15.2011-23:00:00 22.6149 05.16.2011-00:00:00 22.6185 05.16.2011-01:00:00 22.6258 05.16.2011-02:00:00 22.6276 05.16.2011-03:00:00 22.6258 05.16.2011-04:00:00 22.6240 05.16.2011-05:00:00 22.6312 05.16.2011-06:00:00 22.6330 05.16.2011-07:00:00 22.6366 05.16.2011-08:00:00 22.6312 05.16.2011-09:00:00 22.6294 05.16.2011-10:00:00 22.6240 05.16.2011-11:00:00 22.6240 05.16.2011-12:00:00 22.6203 05.16.2011-13:00:00 22.6167 05.16.2011-14:00:00 22.6167 05.16.2011-15:00:00 22.6167 05.16.2011-16:00:00 22.6185 05.16.2011-17:00:00 22.6203 05.16.2011-18:00:00 22.6167 05.16.2011-19:00:00 22.6185 05.16.2011-20:00:00 22.6167 05.16.2011-21:00:00 22.6131 05.16.2011-22:00:00 22.6113 05.16.2011-23:00:00 22.6131 05.17.2011-00:00:00 22.6167 05.17.2011-01:00:00 22.6203 05.17.2011-02:00:00 22.6203 05.17.2011-03:00:00 22.6185 05.17.2011-04:00:00 22.6203 05.17.2011-05:00:00 22.6203 05.17.2011-06:00:00 22.6222 05.17.2011-07:00:00 22.6203 05.17.2011-08:00:00 22.6203 05.17.2011-09:00:00 22.6185 05.17.2011-10:00:00 22.6185 05.17.2011-11:00:00 22.6203 05.17.2011-12:00:00 22.6203 05.17.2011-13:00:00 22.6185 05.17.2011-14:00:00 22.6222 05.17.2011-15:00:00 22.6149 05.17.2011-16:00:00 22.6167 05.17.2011-17:00:00 22.6149 05.17.2011-18:00:00 22.6095 05.17.2011-19:00:00 22.6077 05.17.2011-20:00:00 22.6022 05.17.2011-21:00:00 22.5968 05.17.2011-22:00:00 22.5950 05.17.2011-23:00:00 22.5932 05.18.2011-00:00:00 22.5914 05.18.2011-01:00:00 22.5878 05.18.2011-02:00:00 22.5878 05.18.2011-03:00:00 22.5878 05.18.2011-04:00:00 22.5860 05.18.2011-05:00:00 22.5823 05.18.2011-06:00:00 22.5787 05.18.2011-07:00:00 22.5751 05.18.2011-08:00:00 22.5697 05.18.2011-09:00:00 22.5697 05.18.2011-10:00:00 22.5661 05.18.2011-11:00:00 22.5642 05.18.2011-12:00:00 22.5642 05.18.2011-13:00:00 22.5642 05.18.2011-14:00:00 22.5534 05.18.2011-15:00:00 22.5534 05.18.2011-16:00:00 22.5480 05.18.2011-17:00:00 22.5480 05.18.2011-18:00:00 22.5461 05.18.2011-19:00:00 22.5389 05.18.2011-20:00:00 22.5389 05.18.2011-21:00:00 22.5353 05.18.2011-22:00:00 22.5262 05.18.2011-23:00:00 22.5226 05.19.2011-00:00:00 22.5208 05.19.2011-01:00:00 22.5208 05.19.2011-02:00:00 22.5172 05.19.2011-03:00:00 22.5154 05.19.2011-04:00:00 22.5118 05.19.2011-05:00:00 22.5118 05.19.2011-06:00:00 22.5081 05.19.2011-07:00:00 22.5045 05.19.2011-08:00:00 22.5045 05.19.2011-09:00:00 22.5027 05.19.2011-10:00:00 22.5009 05.19.2011-11:00:00 22.5009 05.19.2011-12:00:00 22.5009 05.19.2011-13:00:00 22.4991 05.19.2011-14:00:00 22.4955 05.19.2011-15:00:00 22.4955 05.19.2011-16:00:00 22.4937 05.19.2011-17:00:00 22.4937 05.19.2011-18:00:00 22.4900 05.19.2011-19:00:00 22.4846 05.19.2011-20:00:00 22.4864 05.19.2011-21:00:00 22.4864 05.19.2011-22:00:00 22.4828 05.19.2011-23:00:00 22.4810 05.20.2011-00:00:00 22.4792 05.20.2011-01:00:00 22.4756 05.20.2011-02:00:00 22.4738 05.20.2011-03:00:00 22.4720 05.20.2011-04:00:00 22.4683 05.20.2011-05:00:00 22.4665 05.20.2011-06:00:00 22.4611 05.20.2011-07:00:00 22.4575 05.20.2011-08:00:00 22.4557 05.20.2011-09:00:00 22.4557 05.20.2011-10:00:00 22.4520 05.20.2011-11:00:00 22.4466 05.20.2011-12:00:00 22.4412 05.20.2011-13:00:00 22.4394 05.20.2011-14:00:00 22.4376 05.20.2011-15:00:00 22.4376 05.20.2011-16:00:00 22.4376 05.20.2011-17:00:00 22.4321 05.20.2011-18:00:00 22.4285 05.20.2011-19:00:00 22.4249 05.20.2011-20:00:00 22.4213 05.20.2011-21:00:00 22.4177 05.20.2011-22:00:00 22.4177 05.20.2011-23:00:00 22.4159 05.21.2011-00:00:00 22.4068 05.21.2011-01:00:00 22.4050 05.21.2011-02:00:00 22.4050 05.21.2011-03:00:00 22.4050 05.21.2011-04:00:00 22.4014 05.21.2011-05:00:00 22.3996 05.21.2011-06:00:00 22.3978 05.21.2011-07:00:00 22.3978 05.21.2011-08:00:00 22.3941 05.21.2011-09:00:00 22.3923 05.21.2011-10:00:00 22.3887 05.21.2011-11:00:00 22.3833 05.21.2011-12:00:00 22.3797 05.21.2011-13:00:00 22.3778 05.21.2011-14:00:00 22.3797 05.21.2011-15:00:00 22.3742 05.21.2011-16:00:00 22.3688 05.21.2011-17:00:00 22.3652 05.21.2011-18:00:00 22.3652 05.21.2011-19:00:00 22.3652 05.21.2011-20:00:00 22.3616 05.21.2011-21:00:00 22.3561 05.21.2011-22:00:00 22.3561 05.21.2011-23:00:00 22.3525 05.22.2011-00:00:00 22.3471 05.22.2011-01:00:00 22.3471 05.22.2011-02:00:00 22.3435 05.22.2011-03:00:00 22.3398 05.22.2011-04:00:00 22.3380 05.22.2011-05:00:00 22.3362 05.22.2011-06:00:00 22.3344 05.22.2011-07:00:00 22.3344 05.22.2011-08:00:00 22.3308 05.22.2011-09:00:00 22.3254 05.22.2011-10:00:00 22.3236 05.22.2011-11:00:00 22.3236 05.22.2011-12:00:00 22.3218 05.22.2011-13:00:00 22.3163 05.22.2011-14:00:00 22.3163 05.22.2011-15:00:00 22.3127 05.22.2011-16:00:00 22.3109 05.22.2011-17:00:00 22.3073 05.22.2011-18:00:00 22.3055 05.22.2011-19:00:00 22.3037 05.22.2011-20:00:00 22.3000 05.22.2011-21:00:00 22.2964 05.22.2011-22:00:00 22.2892 05.22.2011-23:00:00 22.2837 05.23.2011-00:00:00 22.2837 05.23.2011-01:00:00 22.2765 05.23.2011-02:00:00 22.2711 05.23.2011-03:00:00 22.2693 05.23.2011-04:00:00 22.2693 05.23.2011-05:00:00 22.2675 05.23.2011-06:00:00 22.2638 05.23.2011-07:00:00 22.2620 05.23.2011-08:00:00 22.2620 05.23.2011-09:00:00 22.2566 05.23.2011-10:00:00 22.2512 05.23.2011-11:00:00 22.2476 05.23.2011-12:00:00 22.2421 05.23.2011-13:00:00 22.2421 05.23.2011-14:00:00 22.2403 05.23.2011-15:00:00 22.2331 05.23.2011-16:00:00 22.2313 05.23.2011-17:00:00 22.2277 05.23.2011-18:00:00 22.2240 05.23.2011-19:00:00 22.2204 05.23.2011-20:00:00 22.2168 05.23.2011-21:00:00 22.2168 05.23.2011-22:00:00 22.2150 05.23.2011-23:00:00 22.2150 05.24.2011-00:00:00 22.2114 05.24.2011-01:00:00 22.2059 05.24.2011-02:00:00 22.2005 05.24.2011-03:00:00 22.1951 05.24.2011-04:00:00 22.1915 05.24.2011-05:00:00 22.1878 05.24.2011-06:00:00 22.1824 05.24.2011-07:00:00 22.1824 05.24.2011-08:00:00 22.1734 05.24.2011-09:00:00 22.1679 05.24.2011-10:00:00 22.1643 05.24.2011-11:00:00 22.1625 05.24.2011-12:00:00 22.1553 05.24.2011-13:00:00 22.1480 05.24.2011-14:00:00 22.1444 05.24.2011-15:00:00 22.1426 05.24.2011-16:00:00 22.1390 05.24.2011-17:00:00 22.1336 05.24.2011-18:00:00 22.1317 05.24.2011-19:00:00 22.1299 05.24.2011-20:00:00 22.1281 05.24.2011-21:00:00 22.1227 05.24.2011-22:00:00 22.1191 05.24.2011-23:00:00 22.1173 05.25.2011-00:00:00 22.1136 05.25.2011-01:00:00 22.1118 05.25.2011-02:00:00 22.1064 05.25.2011-03:00:00 22.1028 05.25.2011-04:00:00 22.0992 05.25.2011-05:00:00 22.0992 05.25.2011-06:00:00 22.0974 05.25.2011-07:00:00 22.0974 05.25.2011-08:00:00 22.0955 05.25.2011-09:00:00 22.0901 05.25.2011-10:00:00 22.0865 05.25.2011-11:00:00 22.0847 05.25.2011-12:00:00 22.0775 05.25.2011-13:00:00 22.0775 05.25.2011-14:00:00 22.0738 05.25.2011-15:00:00 22.0702 05.25.2011-16:00:00 22.0666 05.25.2011-17:00:00 22.0666 05.25.2011-18:00:00 22.0612 05.25.2011-19:00:00 22.0575 05.25.2011-20:00:00 22.0557 05.25.2011-21:00:00 22.0557 05.25.2011-22:00:00 22.0557 05.25.2011-23:00:00 22.0594 05.26.2011-00:00:00 22.0594 05.26.2011-01:00:00 22.0612 05.26.2011-02:00:00 22.0594 05.26.2011-03:00:00 22.0594 05.26.2011-04:00:00 22.0575 05.26.2011-05:00:00 22.0594 05.26.2011-06:00:00 22.0702 05.26.2011-07:00:00 22.0720 05.26.2011-08:00:00 22.0811 05.26.2011-09:00:00 22.0811 05.26.2011-10:00:00 22.0829 05.26.2011-11:00:00 22.0811 05.26.2011-12:00:00 22.0775 05.26.2011-13:00:00 22.0756 05.26.2011-14:00:00 22.0756 05.26.2011-15:00:00 22.0738 05.26.2011-16:00:00 22.0684 05.26.2011-17:00:00 22.0684 05.26.2011-18:00:00 22.0684 05.26.2011-19:00:00 22.0666 05.26.2011-20:00:00 22.0630 05.26.2011-21:00:00 22.0594 05.26.2011-22:00:00 22.0612 05.26.2011-23:00:00 22.0612 05.27.2011-00:00:00 22.0594 05.27.2011-01:00:00 22.0630 05.27.2011-02:00:00 22.0630 05.27.2011-03:00:00 22.0756 05.27.2011-04:00:00 22.0756 05.27.2011-05:00:00 22.0720 05.27.2011-06:00:00 22.0720 05.27.2011-07:00:00 22.0702 05.27.2011-08:00:00 22.0648 05.27.2011-09:00:00 22.0648 05.27.2011-10:00:00 22.0630 05.27.2011-11:00:00 22.0594 05.27.2011-12:00:00 22.0594 05.27.2011-13:00:00 22.0575 05.27.2011-14:00:00 22.0557 05.27.2011-15:00:00 22.0539 05.27.2011-16:00:00 22.0503 05.27.2011-17:00:00 22.0485 05.27.2011-18:00:00 22.0467 05.27.2011-19:00:00 22.0449 05.27.2011-20:00:00 22.0394 05.27.2011-21:00:00 22.0394 05.27.2011-22:00:00 22.0376 05.27.2011-23:00:00 22.0358 05.28.2011-00:00:00 22.0340 05.28.2011-01:00:00 22.0340 05.28.2011-02:00:00 22.0322 05.28.2011-03:00:00 22.0268 05.28.2011-04:00:00 22.0286 05.28.2011-05:00:00 22.0268 05.28.2011-06:00:00 22.0250 05.28.2011-07:00:00 22.0232 05.28.2011-08:00:00 22.0195 05.28.2011-09:00:00 22.0177 05.28.2011-10:00:00 22.0177 05.28.2011-11:00:00 22.0177 05.28.2011-12:00:00 22.0177 05.28.2011-13:00:00 22.0159 05.28.2011-14:00:00 22.0159 05.28.2011-15:00:00 22.0087 05.28.2011-16:00:00 22.0087 05.28.2011-17:00:00 22.0069 05.28.2011-18:00:00 22.0069 05.28.2011-19:00:00 22.0033 05.28.2011-20:00:00 21.9960 05.28.2011-21:00:00 21.9960 05.28.2011-22:00:00 21.9906 05.28.2011-23:00:00 21.9870 05.29.2011-00:00:00 21.9815 05.29.2011-01:00:00 21.9797 05.29.2011-02:00:00 21.9743 05.29.2011-03:00:00 21.9725 05.29.2011-04:00:00 21.9653 05.29.2011-05:00:00 21.9616 05.29.2011-06:00:00 21.9598 05.29.2011-07:00:00 21.9544 05.29.2011-08:00:00 21.9544 05.29.2011-09:00:00 21.9508 05.29.2011-10:00:00 21.9490 05.29.2011-11:00:00 21.9472 05.29.2011-12:00:00 21.9472 05.29.2011-13:00:00 21.9417 05.29.2011-14:00:00 21.9381 05.29.2011-15:00:00 21.9309 05.29.2011-16:00:00 21.9273 05.29.2011-17:00:00 21.9273 05.29.2011-18:00:00 21.9273 05.29.2011-19:00:00 21.9273 05.29.2011-20:00:00 21.9273 05.29.2011-21:00:00 21.9200 05.29.2011-22:00:00 21.9200 05.29.2011-23:00:00 21.9164 05.30.2011-00:00:00 21.9073 05.30.2011-01:00:00 21.9037 05.30.2011-02:00:00 21.9037 05.30.2011-03:00:00 21.8947 05.30.2011-04:00:00 21.8911 05.30.2011-05:00:00 21.8911 05.30.2011-06:00:00 21.8911 05.30.2011-07:00:00 21.8838 05.30.2011-08:00:00 21.8802 05.30.2011-09:00:00 21.8784 05.30.2011-10:00:00 21.8784 05.30.2011-11:00:00 21.8730 05.30.2011-12:00:00 21.8730 05.30.2011-13:00:00 21.8675 05.30.2011-14:00:00 21.8657 05.30.2011-15:00:00 21.8603 05.30.2011-16:00:00 21.8585 05.30.2011-17:00:00 21.8531 05.30.2011-18:00:00 21.8531 05.30.2011-19:00:00 21.8476 05.30.2011-20:00:00 21.8476 05.30.2011-21:00:00 21.8440 05.30.2011-22:00:00 21.8404 05.30.2011-23:00:00 21.8368 05.31.2011-00:00:00 21.8350 05.31.2011-01:00:00 21.8313 05.31.2011-02:00:00 21.8277 05.31.2011-03:00:00 21.8205 05.31.2011-04:00:00 21.8169 05.31.2011-05:00:00 21.8132 05.31.2011-06:00:00 21.8096 05.31.2011-07:00:00 21.8042 05.31.2011-08:00:00 21.7970 05.31.2011-09:00:00 21.7970 05.31.2011-10:00:00 21.7933 05.31.2011-11:00:00 21.7879 05.31.2011-12:00:00 21.7879 05.31.2011-13:00:00 21.7807 05.31.2011-14:00:00 21.7789 05.31.2011-15:00:00 21.7752 05.31.2011-16:00:00 21.7752 05.31.2011-17:00:00 21.7734 05.31.2011-18:00:00 21.7752 05.31.2011-19:00:00 21.7752 05.31.2011-20:00:00 21.7789 05.31.2011-21:00:00 21.7752 05.31.2011-22:00:00 21.7861 05.31.2011-23:00:00 21.7988 06.01.2011-00:00:00 21.8205 06.01.2011-01:00:00 21.8386 06.01.2011-02:00:00 21.8440 06.01.2011-03:00:00 21.8549 06.01.2011-04:00:00 21.8603 06.01.2011-05:00:00 21.8639 06.01.2011-06:00:00 21.8712 06.01.2011-07:00:00 21.8748 06.01.2011-08:00:00 21.8748 06.01.2011-09:00:00 21.8748 06.01.2011-10:00:00 21.8730 06.01.2011-11:00:00 21.8730 06.01.2011-12:00:00 21.8693 06.01.2011-13:00:00 21.8675 06.01.2011-14:00:00 21.8675 06.01.2011-15:00:00 21.8675 06.01.2011-16:00:00 21.8639 06.01.2011-17:00:00 21.8585 06.01.2011-18:00:00 21.8567 06.01.2011-19:00:00 21.8531 06.01.2011-20:00:00 21.8494 06.01.2011-21:00:00 21.8458 06.01.2011-22:00:00 21.8332 06.01.2011-23:00:00 21.8295 06.02.2011-00:00:00 21.8295 06.02.2011-01:00:00 21.8295 06.02.2011-02:00:00 21.8277 06.02.2011-03:00:00 21.8241 06.02.2011-04:00:00 21.8205 06.02.2011-05:00:00 21.8205 06.02.2011-06:00:00 21.8205 06.02.2011-07:00:00 21.8205 06.02.2011-08:00:00 21.8205 06.02.2011-09:00:00 21.8205 06.02.2011-10:00:00 21.8187 06.02.2011-11:00:00 21.8187 06.02.2011-12:00:00 21.8169 06.02.2011-13:00:00 21.8205 06.02.2011-14:00:00 21.8476 06.02.2011-15:00:00 21.8585 06.02.2011-16:00:00 21.8657 06.02.2011-17:00:00 21.8784 06.02.2011-18:00:00 21.8947 06.02.2011-19:00:00 21.8983 06.02.2011-20:00:00 21.9019 06.02.2011-21:00:00 21.9073 06.02.2011-22:00:00 21.9073 06.02.2011-23:00:00 21.9092 06.03.2011-00:00:00 21.9110 06.03.2011-01:00:00 21.9128 06.03.2011-02:00:00 21.9254 06.03.2011-03:00:00 21.9417 06.03.2011-04:00:00 21.9454 06.03.2011-05:00:00 21.9508 06.03.2011-06:00:00 21.9653 06.03.2011-07:00:00 21.9761 06.03.2011-08:00:00 21.9779 06.03.2011-09:00:00 21.9906 06.03.2011-10:00:00 21.9924 06.03.2011-11:00:00 21.9942 06.03.2011-12:00:00 21.9978 06.03.2011-13:00:00 21.9996 06.03.2011-14:00:00 21.9960 06.03.2011-15:00:00 21.9978 06.03.2011-16:00:00 22.0014 06.03.2011-17:00:00 22.0014 06.03.2011-18:00:00 22.0033 06.03.2011-19:00:00 22.0051 06.03.2011-20:00:00 22.0051 06.03.2011-21:00:00 22.0033 06.03.2011-22:00:00 22.0014 06.03.2011-23:00:00 21.9978 06.04.2011-00:00:00 21.9942 06.04.2011-01:00:00 21.9942 06.04.2011-02:00:00 21.9906 06.04.2011-03:00:00 21.9888 06.04.2011-04:00:00 21.9852 06.04.2011-05:00:00 21.9834 06.04.2011-06:00:00 21.9834 06.04.2011-07:00:00 21.9815 06.04.2011-08:00:00 21.9815 06.04.2011-09:00:00 21.9779 06.04.2011-10:00:00 21.9761 06.04.2011-11:00:00 21.9743 06.04.2011-12:00:00 21.9725 06.04.2011-13:00:00 21.9671 06.04.2011-14:00:00 21.9671 06.04.2011-15:00:00 21.9653 06.04.2011-16:00:00 21.9634 06.04.2011-17:00:00 21.9562 06.04.2011-18:00:00 21.9544 06.04.2011-19:00:00 21.9544 06.04.2011-20:00:00 21.9508 06.04.2011-21:00:00 21.9472 06.04.2011-22:00:00 21.9417 06.04.2011-23:00:00 21.9381 06.05.2011-00:00:00 21.9363 06.05.2011-01:00:00 21.9345 06.05.2011-02:00:00 21.9309 06.05.2011-03:00:00 21.9309 06.05.2011-04:00:00 21.9309 06.05.2011-05:00:00 21.9291 06.05.2011-06:00:00 21.9273 06.05.2011-07:00:00 21.9236 06.05.2011-08:00:00 21.9164 06.05.2011-09:00:00 21.9146 06.05.2011-10:00:00 21.9128 06.05.2011-11:00:00 21.9164 06.05.2011-12:00:00 21.9164 06.05.2011-13:00:00 21.9092 06.05.2011-14:00:00 21.9055 06.05.2011-15:00:00 21.9019 06.05.2011-16:00:00 21.9019 06.05.2011-17:00:00 21.8983 06.05.2011-18:00:00 21.8983 06.05.2011-19:00:00 21.8965 06.05.2011-20:00:00 21.8911 06.05.2011-21:00:00 21.8856 06.05.2011-22:00:00 21.8856 06.05.2011-23:00:00 21.8838 06.06.2011-00:00:00 21.8784 06.06.2011-01:00:00 21.8784 06.06.2011-02:00:00 21.8766 06.06.2011-03:00:00 21.8730 06.06.2011-04:00:00 21.8693 06.06.2011-05:00:00 21.8675 06.06.2011-06:00:00 21.8585 06.06.2011-07:00:00 21.8567 06.06.2011-08:00:00 21.8531 06.06.2011-09:00:00 21.8512 06.06.2011-10:00:00 21.8531 06.06.2011-11:00:00 21.8531 06.06.2011-12:00:00 21.8512 06.06.2011-13:00:00 21.8512 06.06.2011-14:00:00 21.8512 06.06.2011-15:00:00 21.8494 06.06.2011-16:00:00 21.8494 06.06.2011-17:00:00 21.8440 06.06.2011-18:00:00 21.8404 06.06.2011-19:00:00 21.8386 06.06.2011-20:00:00 21.8386 06.06.2011-21:00:00 21.8332 06.06.2011-22:00:00 21.8332 06.06.2011-23:00:00 21.8295 06.07.2011-00:00:00 21.8259 06.07.2011-01:00:00 21.8241 06.07.2011-02:00:00 21.8223 06.07.2011-03:00:00 21.8205 06.07.2011-04:00:00 21.8169 06.07.2011-05:00:00 21.8169 06.07.2011-06:00:00 21.8114 06.07.2011-07:00:00 21.8114 06.07.2011-08:00:00 21.8078 06.07.2011-09:00:00 21.8042 06.07.2011-10:00:00 21.8024 06.07.2011-11:00:00 21.8006 06.07.2011-12:00:00 21.7988 06.07.2011-13:00:00 21.7970 06.07.2011-14:00:00 21.7933 06.07.2011-15:00:00 21.7933 06.07.2011-16:00:00 21.7933 06.07.2011-17:00:00 21.7897 06.07.2011-18:00:00 21.7879 06.07.2011-19:00:00 21.7879 06.07.2011-20:00:00 21.7807 06.07.2011-21:00:00 21.7771 06.07.2011-22:00:00 21.7734 06.07.2011-23:00:00 21.7644 06.08.2011-00:00:00 21.7626 06.08.2011-01:00:00 21.7571 06.08.2011-02:00:00 21.7517 06.08.2011-03:00:00 21.7463 06.08.2011-04:00:00 21.7391 06.08.2011-05:00:00 21.7372 06.08.2011-06:00:00 21.7354 06.08.2011-07:00:00 21.7264 06.08.2011-08:00:00 21.7228 06.08.2011-09:00:00 21.7191 06.08.2011-10:00:00 21.7173 06.08.2011-11:00:00 21.7119 06.08.2011-12:00:00 21.7083 06.08.2011-13:00:00 21.7010 06.08.2011-14:00:00 21.6992 06.08.2011-15:00:00 21.6974 06.08.2011-16:00:00 21.6956 06.08.2011-17:00:00 21.6938 06.08.2011-18:00:00 21.6902 06.08.2011-19:00:00 21.6866 06.08.2011-20:00:00 21.6830 06.08.2011-21:00:00 21.6830 06.08.2011-22:00:00 21.6830 06.08.2011-23:00:00 21.6830 06.09.2011-00:00:00 21.6775 06.09.2011-01:00:00 21.6757 06.09.2011-02:00:00 21.6703 06.09.2011-03:00:00 21.6685 06.09.2011-04:00:00 21.6667 06.09.2011-05:00:00 21.6630 06.09.2011-06:00:00 21.6558 06.09.2011-07:00:00 21.6522 06.09.2011-08:00:00 21.6468 06.09.2011-09:00:00 21.6395 06.09.2011-10:00:00 21.6305 06.09.2011-11:00:00 21.6305 06.09.2011-12:00:00 21.6305 06.09.2011-13:00:00 21.6250 06.09.2011-14:00:00 21.6196 06.09.2011-15:00:00 21.6178 06.09.2011-16:00:00 21.6142 06.09.2011-17:00:00 21.6124 06.09.2011-18:00:00 21.6051 06.09.2011-19:00:00 21.6051 06.09.2011-20:00:00 21.5961 06.09.2011-21:00:00 21.5907 06.09.2011-22:00:00 21.5870 06.09.2011-23:00:00 21.5834 06.10.2011-00:00:00 21.5816 06.10.2011-01:00:00 21.5798 06.10.2011-02:00:00 21.5798 06.10.2011-03:00:00 21.5798 06.10.2011-04:00:00 21.5744 06.10.2011-05:00:00 21.5708 06.10.2011-06:00:00 21.5708 06.10.2011-07:00:00 21.5671 06.10.2011-08:00:00 21.5599 06.10.2011-09:00:00 21.5545 06.10.2011-10:00:00 21.5472 06.10.2011-11:00:00 21.5418 06.10.2011-12:00:00 21.5400 06.10.2011-13:00:00 21.5328 06.10.2011-14:00:00 21.5328 06.10.2011-15:00:00 21.5255 06.10.2011-16:00:00 21.5219 06.10.2011-17:00:00 21.5201 06.10.2011-18:00:00 21.5092 06.10.2011-19:00:00 21.5056 06.10.2011-20:00:00 21.5020 06.10.2011-21:00:00 21.4984 06.10.2011-22:00:00 21.4966 06.10.2011-23:00:00 21.4948 06.11.2011-00:00:00 21.4875 06.11.2011-01:00:00 21.4839 06.11.2011-02:00:00 21.4748 06.11.2011-03:00:00 21.4730 06.11.2011-04:00:00 21.4694 06.11.2011-05:00:00 21.4676 06.11.2011-06:00:00 21.4567 06.11.2011-07:00:00 21.4513 06.11.2011-08:00:00 21.4477 06.11.2011-09:00:00 21.4423 06.11.2011-10:00:00 21.4387 06.11.2011-11:00:00 21.4332 06.11.2011-12:00:00 21.4296 06.11.2011-13:00:00 21.4278 06.11.2011-14:00:00 21.4224 06.11.2011-15:00:00 21.4169 06.11.2011-16:00:00 21.4115 06.11.2011-17:00:00 21.4007 06.11.2011-18:00:00 21.3916 06.11.2011-19:00:00 21.3880 06.11.2011-20:00:00 21.3826 06.11.2011-21:00:00 21.3753 06.11.2011-22:00:00 21.3681 06.11.2011-23:00:00 21.3590 06.12.2011-00:00:00 21.3536 06.12.2011-01:00:00 21.3536 06.12.2011-02:00:00 21.3518 06.12.2011-03:00:00 21.3391 06.12.2011-04:00:00 21.3373 06.12.2011-05:00:00 21.3301 06.12.2011-06:00:00 21.3246 06.12.2011-07:00:00 21.3228 06.12.2011-08:00:00 21.3192 06.12.2011-09:00:00 21.3174 06.12.2011-10:00:00 21.3120 06.12.2011-11:00:00 21.3047 06.12.2011-12:00:00 21.2993 06.12.2011-13:00:00 21.2921 06.12.2011-14:00:00 21.2903 06.12.2011-15:00:00 21.2866 06.12.2011-16:00:00 21.2812 06.12.2011-17:00:00 21.2740 06.12.2011-18:00:00 21.2667 06.12.2011-19:00:00 21.2649 06.12.2011-20:00:00 21.2631 06.12.2011-21:00:00 21.2595 06.12.2011-22:00:00 21.2595 06.12.2011-23:00:00 21.2577 06.13.2011-00:00:00 21.2559 06.13.2011-01:00:00 21.2559 06.13.2011-02:00:00 21.2541 06.13.2011-03:00:00 21.2505 06.13.2011-04:00:00 21.2450 06.13.2011-05:00:00 21.2396 06.13.2011-06:00:00 21.2305 06.13.2011-07:00:00 21.2251 06.13.2011-08:00:00 21.2215 06.13.2011-09:00:00 21.2215 06.13.2011-10:00:00 21.2215 06.13.2011-11:00:00 21.2179 06.13.2011-12:00:00 21.2106 06.13.2011-13:00:00 21.2088 06.13.2011-14:00:00 21.2088 06.13.2011-15:00:00 21.2106 06.13.2011-16:00:00 21.2088 06.13.2011-17:00:00 21.2052 06.13.2011-18:00:00 21.1980 06.13.2011-19:00:00 21.1980 06.13.2011-20:00:00 21.1980 06.13.2011-21:00:00 21.1980 06.13.2011-22:00:00 21.1980 06.13.2011-23:00:00 21.2052 06.14.2011-00:00:00 21.2034 06.14.2011-01:00:00 21.2034 06.14.2011-02:00:00 21.2016 06.14.2011-03:00:00 21.1980 06.14.2011-04:00:00 21.1907 06.14.2011-05:00:00 21.1871 06.14.2011-06:00:00 21.1799 06.14.2011-07:00:00 21.1835 06.14.2011-08:00:00 21.1763 06.14.2011-09:00:00 21.1744 06.14.2011-10:00:00 21.1744 06.14.2011-11:00:00 21.1726 06.14.2011-12:00:00 21.1726 06.14.2011-13:00:00 21.1726 06.14.2011-14:00:00 21.1690 06.14.2011-15:00:00 21.1654 06.14.2011-16:00:00 21.1654 06.14.2011-17:00:00 21.1600 06.14.2011-18:00:00 21.1527 06.14.2011-19:00:00 21.1509 06.14.2011-20:00:00 21.1473 06.14.2011-21:00:00 21.1455 06.14.2011-22:00:00 21.1437 06.14.2011-23:00:00 21.1401 06.15.2011-00:00:00 21.1364 06.15.2011-01:00:00 21.1328 06.15.2011-02:00:00 21.1274 06.15.2011-03:00:00 21.1256 06.15.2011-04:00:00 21.1184 06.15.2011-05:00:00 21.1147 06.15.2011-06:00:00 21.1147 06.15.2011-07:00:00 21.1129 06.15.2011-08:00:00 21.1111 06.15.2011-09:00:00 21.1057 06.15.2011-10:00:00 21.1057 06.15.2011-11:00:00 21.1021 06.15.2011-12:00:00 21.1057 06.15.2011-13:00:00 21.0984 06.15.2011-14:00:00 21.0966 06.15.2011-15:00:00 21.0948 06.15.2011-16:00:00 21.0948 06.15.2011-17:00:00 21.0948 06.15.2011-18:00:00 21.0948 06.15.2011-19:00:00 21.0894 06.15.2011-20:00:00 21.0822 06.15.2011-21:00:00 21.0785 06.15.2011-22:00:00 21.0785 06.15.2011-23:00:00 21.0749 06.16.2011-00:00:00 21.0713 06.16.2011-01:00:00 21.0677 06.16.2011-02:00:00 21.0659 06.16.2011-03:00:00 21.0623 06.16.2011-04:00:00 21.0586 06.16.2011-05:00:00 21.0496 06.16.2011-06:00:00 21.0460 06.16.2011-07:00:00 21.0442 06.16.2011-08:00:00 21.0423 06.16.2011-09:00:00 21.0351 06.16.2011-10:00:00 21.0351 06.16.2011-11:00:00 21.0315 06.16.2011-12:00:00 21.0279 06.16.2011-13:00:00 21.0243 06.16.2011-14:00:00 21.0224 06.16.2011-15:00:00 21.0206 06.16.2011-16:00:00 21.0206 06.16.2011-17:00:00 21.0170 06.16.2011-18:00:00 21.0080 06.16.2011-19:00:00 21.0043 06.16.2011-20:00:00 21.0025 06.16.2011-21:00:00 20.9989 06.16.2011-22:00:00 20.9989 06.16.2011-23:00:00 20.9989 06.17.2011-00:00:00 20.9971 06.17.2011-01:00:00 20.9971 06.17.2011-02:00:00 20.9935 06.17.2011-03:00:00 20.9881 06.17.2011-04:00:00 20.9862 06.17.2011-05:00:00 20.9790 06.17.2011-06:00:00 20.9754 06.17.2011-07:00:00 20.9736 06.17.2011-08:00:00 20.9663 06.17.2011-09:00:00 20.9627 06.17.2011-10:00:00 20.9573 06.17.2011-11:00:00 20.9537 06.17.2011-12:00:00 20.9519 06.17.2011-13:00:00 20.9464 06.17.2011-14:00:00 20.9410 06.17.2011-15:00:00 20.9320 06.17.2011-16:00:00 20.9320 06.17.2011-17:00:00 20.9301 06.17.2011-18:00:00 20.9265 06.17.2011-19:00:00 20.9247 06.17.2011-20:00:00 20.9211 06.17.2011-21:00:00 20.9193 06.17.2011-22:00:00 20.9193 06.17.2011-23:00:00 20.9121 06.18.2011-00:00:00 20.9084 06.18.2011-01:00:00 20.9012 06.18.2011-02:00:00 20.9012 06.18.2011-03:00:00 20.8958 06.18.2011-04:00:00 20.8921 06.18.2011-05:00:00 20.8885 06.18.2011-06:00:00 20.8813 06.18.2011-07:00:00 20.8777 06.18.2011-08:00:00 20.8741 06.18.2011-09:00:00 20.8704 06.18.2011-10:00:00 20.8650 06.18.2011-11:00:00 20.8614 06.18.2011-12:00:00 20.8596 06.18.2011-13:00:00 20.8523 06.18.2011-14:00:00 20.8469 06.18.2011-15:00:00 20.8433 06.18.2011-16:00:00 20.8433 06.18.2011-17:00:00 20.8415 06.18.2011-18:00:00 20.8415 06.18.2011-19:00:00 20.8360 06.18.2011-20:00:00 20.8324 06.18.2011-21:00:00 20.8523 06.18.2011-22:00:00 20.8668 06.18.2011-23:00:00 20.8921 06.19.2011-00:00:00 20.9247 06.19.2011-01:00:00 20.9374 06.19.2011-02:00:00 20.9537 06.19.2011-03:00:00 20.9591 06.19.2011-04:00:00 20.9663 06.19.2011-05:00:00 20.9772 06.19.2011-06:00:00 20.9790 06.19.2011-07:00:00 20.9790 06.19.2011-08:00:00 20.9844 06.19.2011-09:00:00 20.9881 06.19.2011-10:00:00 20.9935 06.19.2011-11:00:00 20.9917 06.19.2011-12:00:00 20.9989 06.19.2011-13:00:00 21.0007 06.19.2011-14:00:00 21.0025 06.19.2011-15:00:00 21.0043 06.19.2011-16:00:00 21.0062 06.19.2011-17:00:00 21.0080 06.19.2011-18:00:00 21.0116 06.19.2011-19:00:00 21.0134 06.19.2011-20:00:00 21.0188 06.19.2011-21:00:00 21.0170 06.19.2011-22:00:00 21.0170 06.19.2011-23:00:00 21.0188 06.20.2011-00:00:00 21.0188 06.20.2011-01:00:00 21.0188 06.20.2011-02:00:00 21.0206 06.20.2011-03:00:00 21.0224 06.20.2011-04:00:00 21.0261 06.20.2011-05:00:00 21.0297 06.20.2011-06:00:00 21.0315 06.20.2011-07:00:00 21.0351 06.20.2011-08:00:00 21.0315 06.20.2011-09:00:00 21.0333 06.20.2011-10:00:00 21.0333 06.20.2011-11:00:00 21.0315 06.20.2011-12:00:00 21.0315 06.20.2011-13:00:00 21.0315 06.20.2011-14:00:00 21.0297 06.20.2011-15:00:00 21.0315 06.20.2011-16:00:00 21.0333 06.20.2011-17:00:00 21.0369 06.20.2011-18:00:00 21.0369 06.20.2011-19:00:00 21.0351 06.20.2011-20:00:00 21.0333 06.20.2011-21:00:00 21.0333 06.20.2011-22:00:00 21.0333 06.20.2011-23:00:00 21.0315 06.21.2011-00:00:00 21.0297 06.21.2011-01:00:00 21.0243 06.21.2011-02:00:00 21.0224 06.21.2011-03:00:00 21.0224 06.21.2011-04:00:00 21.0206 06.21.2011-05:00:00 21.0188 06.21.2011-06:00:00 21.0152 06.21.2011-07:00:00 21.0134 06.21.2011-08:00:00 21.0134 06.21.2011-09:00:00 21.0134 06.21.2011-10:00:00 21.0152 06.21.2011-11:00:00 21.0062 06.21.2011-12:00:00 21.0062 06.21.2011-13:00:00 21.0062 06.21.2011-14:00:00 21.0080 06.21.2011-15:00:00 21.0062 06.21.2011-16:00:00 20.9989 06.21.2011-17:00:00 20.9971 06.21.2011-18:00:00 20.9935 06.21.2011-19:00:00 20.9917 06.21.2011-20:00:00 20.9881 06.21.2011-21:00:00 20.9826 06.21.2011-22:00:00 20.9808 06.21.2011-23:00:00 20.9808 06.22.2011-00:00:00 20.9790 06.22.2011-01:00:00 20.9772 06.22.2011-02:00:00 20.9736 06.22.2011-03:00:00 20.9700 06.22.2011-04:00:00 20.9682 06.22.2011-05:00:00 20.9645 06.22.2011-06:00:00 20.9591 06.22.2011-07:00:00 20.9555 06.22.2011-08:00:00 20.9519 06.22.2011-09:00:00 20.9482 06.22.2011-10:00:00 20.9464 06.22.2011-11:00:00 20.9464 06.22.2011-12:00:00 20.9428 06.22.2011-13:00:00 20.9392 06.22.2011-14:00:00 20.9374 06.22.2011-15:00:00 20.9356 06.22.2011-16:00:00 20.9301 06.22.2011-17:00:00 20.9265 06.22.2011-18:00:00 20.9211 06.22.2011-19:00:00 20.9193 06.22.2011-20:00:00 20.9175 06.22.2011-21:00:00 20.9157 06.22.2011-22:00:00 20.9139 06.22.2011-23:00:00 20.9139 06.23.2011-00:00:00 20.9066 06.23.2011-01:00:00 20.9030 06.23.2011-02:00:00 20.8994 06.23.2011-03:00:00 20.8940 06.23.2011-04:00:00 20.8885 06.23.2011-05:00:00 20.8867 06.23.2011-06:00:00 20.8795 06.23.2011-07:00:00 20.8759 06.23.2011-08:00:00 20.8759 06.23.2011-09:00:00 20.8759 06.23.2011-10:00:00 20.8704 06.23.2011-11:00:00 20.8686 06.23.2011-12:00:00 20.8668 06.23.2011-13:00:00 20.8614 06.23.2011-14:00:00 20.8614 06.23.2011-15:00:00 20.8578 06.23.2011-16:00:00 20.8560 06.23.2011-17:00:00 20.8523 06.23.2011-18:00:00 20.8505 06.23.2011-19:00:00 20.8451 06.23.2011-20:00:00 20.8397 06.23.2011-21:00:00 20.8379 06.23.2011-22:00:00 20.8360 06.23.2011-23:00:00 20.8360 06.24.2011-00:00:00 20.8324 06.24.2011-01:00:00 20.8306 06.24.2011-02:00:00 20.8288 06.24.2011-03:00:00 20.8198 06.24.2011-04:00:00 20.8161 06.24.2011-05:00:00 20.8161 06.24.2011-06:00:00 20.8125 06.24.2011-07:00:00 20.8125 06.24.2011-08:00:00 20.8125 06.24.2011-09:00:00 20.8107 06.24.2011-10:00:00 20.8089 06.24.2011-11:00:00 20.8053 06.24.2011-12:00:00 20.8035 06.24.2011-13:00:00 20.7944 06.24.2011-14:00:00 20.7908 06.24.2011-15:00:00 20.7872 06.24.2011-16:00:00 20.7872 06.24.2011-17:00:00 20.7854 06.24.2011-18:00:00 20.7836 06.24.2011-19:00:00 20.7799 06.24.2011-20:00:00 20.7745 06.24.2011-21:00:00 20.7655 06.24.2011-22:00:00 20.7637 06.24.2011-23:00:00 20.7600 06.25.2011-00:00:00 20.7582 06.25.2011-01:00:00 20.7510 06.25.2011-02:00:00 20.7510 06.25.2011-03:00:00 20.7474 06.25.2011-04:00:00 20.7438 06.25.2011-05:00:00 20.7419 06.25.2011-06:00:00 20.7401 06.25.2011-07:00:00 20.7383 06.25.2011-08:00:00 20.7347 06.25.2011-09:00:00 20.7329 06.25.2011-10:00:00 20.7293 06.25.2011-11:00:00 20.7257 06.25.2011-12:00:00 20.7184 06.25.2011-13:00:00 20.7148 06.25.2011-14:00:00 20.7094 06.25.2011-15:00:00 20.7058 06.25.2011-16:00:00 20.7003 06.25.2011-17:00:00 20.7003 06.25.2011-18:00:00 20.6931 06.25.2011-19:00:00 20.6913 06.25.2011-20:00:00 20.6840 06.25.2011-21:00:00 20.6804 06.25.2011-22:00:00 20.6786 06.25.2011-23:00:00 20.6714 06.26.2011-00:00:00 20.6714 06.26.2011-01:00:00 20.6696 06.26.2011-02:00:00 20.6659 06.26.2011-03:00:00 20.6605 06.26.2011-04:00:00 20.6569 06.26.2011-05:00:00 20.6497 06.26.2011-06:00:00 20.6442 06.26.2011-07:00:00 20.6424 06.26.2011-08:00:00 20.6388 06.26.2011-09:00:00 20.6352 06.26.2011-10:00:00 20.6279 06.26.2011-11:00:00 20.6225 06.26.2011-12:00:00 20.6225 06.26.2011-13:00:00 20.6207 06.26.2011-14:00:00 20.6153 06.26.2011-15:00:00 20.6098 06.26.2011-16:00:00 20.6026 06.26.2011-17:00:00 20.6026 06.26.2011-18:00:00 20.5936 06.26.2011-19:00:00 20.5899 06.26.2011-20:00:00 20.5845 06.26.2011-21:00:00 20.5773 06.26.2011-22:00:00 20.5700 06.26.2011-23:00:00 20.5682 06.27.2011-00:00:00 20.5682 06.27.2011-01:00:00 20.5628 06.27.2011-02:00:00 20.5628 06.27.2011-03:00:00 20.5574 06.27.2011-04:00:00 20.5519 06.27.2011-05:00:00 20.5501 06.27.2011-06:00:00 20.5465 06.27.2011-07:00:00 20.5411 06.27.2011-08:00:00 20.5357 06.27.2011-09:00:00 20.5357 06.27.2011-10:00:00 20.5320 06.27.2011-11:00:00 20.5266 06.27.2011-12:00:00 20.5230 06.27.2011-13:00:00 20.5194 06.27.2011-14:00:00 20.5176 06.27.2011-15:00:00 20.5121 06.27.2011-16:00:00 20.5067 06.27.2011-17:00:00 20.5031 06.27.2011-18:00:00 20.5049 06.27.2011-19:00:00 20.5031 06.27.2011-20:00:00 20.5031 06.27.2011-21:00:00 20.5031 06.27.2011-22:00:00 20.5013 06.27.2011-23:00:00 20.5013 06.28.2011-00:00:00 20.4976 06.28.2011-01:00:00 20.4904 06.28.2011-02:00:00 20.4868 06.28.2011-03:00:00 20.4850 06.28.2011-04:00:00 20.4814 06.28.2011-05:00:00 20.4759 06.28.2011-06:00:00 20.4669 06.28.2011-07:00:00 20.4633 06.28.2011-08:00:00 20.4615 06.28.2011-09:00:00 20.4578 06.28.2011-10:00:00 20.4560 06.28.2011-11:00:00 20.4488 06.28.2011-12:00:00 20.4379 06.28.2011-13:00:00 20.4361 06.28.2011-14:00:00 20.4343 06.28.2011-15:00:00 20.4271 06.28.2011-16:00:00 20.4235 06.28.2011-17:00:00 20.4216 06.28.2011-18:00:00 20.4180 06.28.2011-19:00:00 20.4144 06.28.2011-20:00:00 20.4090 06.28.2011-21:00:00 20.3981 06.28.2011-22:00:00 20.3891 06.28.2011-23:00:00 20.3891 06.29.2011-00:00:00 20.3836 06.29.2011-01:00:00 20.3818 06.29.2011-02:00:00 20.3764 06.29.2011-03:00:00 20.3728 06.29.2011-04:00:00 20.3674 06.29.2011-05:00:00 20.3637 06.29.2011-06:00:00 20.3583 06.29.2011-07:00:00 20.3565 06.29.2011-08:00:00 20.3565 06.29.2011-09:00:00 20.3547 06.29.2011-10:00:00 20.3529 06.29.2011-11:00:00 20.3511 06.29.2011-12:00:00 20.3493 06.29.2011-13:00:00 20.3456 06.29.2011-14:00:00 20.3438 06.29.2011-15:00:00 20.3402 06.29.2011-16:00:00 20.3384 06.29.2011-17:00:00 20.3312 06.29.2011-18:00:00 20.3239 06.29.2011-19:00:00 20.3221 06.29.2011-20:00:00 20.3149 06.29.2011-21:00:00 20.3094 06.29.2011-22:00:00 20.3058 06.29.2011-23:00:00 20.3040 06.30.2011-00:00:00 20.3004 06.30.2011-01:00:00 20.2986 06.30.2011-02:00:00 20.2968 06.30.2011-03:00:00 20.2950 06.30.2011-04:00:00 20.2932 06.30.2011-05:00:00 20.2950 06.30.2011-06:00:00 20.2932 06.30.2011-07:00:00 20.2932 06.30.2011-08:00:00 20.2932 06.30.2011-09:00:00 20.2913 06.30.2011-10:00:00 20.2877 06.30.2011-11:00:00 20.2769 06.30.2011-12:00:00 20.2733 06.30.2011-13:00:00 20.2733 06.30.2011-14:00:00 20.2733 06.30.2011-15:00:00 20.2751 06.30.2011-16:00:00 20.2751 06.30.2011-17:00:00 20.2714 06.30.2011-18:00:00 20.2714 06.30.2011-19:00:00 20.2714 06.30.2011-20:00:00 20.2696 06.30.2011-21:00:00 20.2660 06.30.2011-22:00:00 20.2660 06.30.2011-23:00:00 20.2660 07.01.2011-00:00:00 20.2606 07.01.2011-01:00:00 20.2588 07.01.2011-02:00:00 20.2570 07.01.2011-03:00:00 20.2552 07.01.2011-04:00:00 20.2497 07.01.2011-05:00:00 20.2497 07.01.2011-06:00:00 20.2497 07.01.2011-07:00:00 20.2443 07.01.2011-08:00:00 20.2443 07.01.2011-09:00:00 20.2389 07.01.2011-10:00:00 20.2334 07.01.2011-11:00:00 20.2280 07.01.2011-12:00:00 20.2262 07.01.2011-13:00:00 20.2244 07.01.2011-14:00:00 20.2226 07.01.2011-15:00:00 20.2208 07.01.2011-16:00:00 20.2153 07.01.2011-17:00:00 20.2099 07.01.2011-18:00:00 20.2063 07.01.2011-19:00:00 20.2045 07.01.2011-20:00:00 20.1973 07.01.2011-21:00:00 20.1918 07.01.2011-22:00:00 20.1846 07.01.2011-23:00:00 20.1755 07.02.2011-00:00:00 20.1701 07.02.2011-01:00:00 20.1647 07.02.2011-02:00:00 20.1574 07.02.2011-03:00:00 20.1538 07.02.2011-04:00:00 20.1484 07.02.2011-05:00:00 20.1484 07.02.2011-06:00:00 20.1448 07.02.2011-07:00:00 20.1430 07.02.2011-08:00:00 20.1339 07.02.2011-09:00:00 20.1231 07.02.2011-10:00:00 20.1212 07.02.2011-11:00:00 20.1194 07.02.2011-12:00:00 20.1194 07.02.2011-13:00:00 20.1086 07.02.2011-14:00:00 20.1031 07.02.2011-15:00:00 20.1013 07.02.2011-16:00:00 20.0995 07.02.2011-17:00:00 20.0959 07.02.2011-18:00:00 20.0905 07.02.2011-19:00:00 20.0851 07.02.2011-20:00:00 20.0796 07.02.2011-21:00:00 20.0742 07.02.2011-22:00:00 20.0670 07.02.2011-23:00:00 20.0543 07.03.2011-00:00:00 20.0543 07.03.2011-01:00:00 20.0434 07.03.2011-02:00:00 20.0416 07.03.2011-03:00:00 20.0362 07.03.2011-04:00:00 20.0308 07.03.2011-05:00:00 20.0235 07.03.2011-06:00:00 20.0199 07.03.2011-07:00:00 20.0163 07.03.2011-08:00:00 20.0163 07.03.2011-09:00:00 20.0127 07.03.2011-10:00:00 20.0090 07.03.2011-11:00:00 20.0072 07.03.2011-12:00:00 20.0036 07.03.2011-13:00:00 19.9928 07.03.2011-14:00:00 19.9928 07.03.2011-15:00:00 19.9910 07.03.2011-16:00:00 19.9873 07.03.2011-17:00:00 19.9837 07.03.2011-18:00:00 19.9765 07.03.2011-19:00:00 19.9692 07.03.2011-20:00:00 19.9674 07.03.2011-21:00:00 19.9602 07.03.2011-22:00:00 19.9529 07.03.2011-23:00:00 19.9475 07.04.2011-00:00:00 19.9475 07.04.2011-01:00:00 19.9439 07.04.2011-02:00:00 19.9367 07.04.2011-03:00:00 19.9330 07.04.2011-04:00:00 19.9276 07.04.2011-05:00:00 19.9276 07.04.2011-06:00:00 19.9240 07.04.2011-07:00:00 19.9222 07.04.2011-08:00:00 19.9222 07.04.2011-09:00:00 19.9204 07.04.2011-10:00:00 19.9204 07.04.2011-11:00:00 19.9204 07.04.2011-12:00:00 19.9149 07.04.2011-13:00:00 19.9077 07.04.2011-14:00:00 19.9077 07.04.2011-15:00:00 19.9041 07.04.2011-16:00:00 19.8987 07.04.2011-17:00:00 19.8950 07.04.2011-18:00:00 19.8932 07.04.2011-19:00:00 19.8878 07.04.2011-20:00:00 19.8842 07.04.2011-21:00:00 19.8860 07.04.2011-22:00:00 19.8842 07.04.2011-23:00:00 19.8751 07.05.2011-00:00:00 19.8697 07.05.2011-01:00:00 19.8661 07.05.2011-02:00:00 19.8661 07.05.2011-03:00:00 19.8625 07.05.2011-04:00:00 19.8534 07.05.2011-05:00:00 19.8480 07.05.2011-06:00:00 19.8462 07.05.2011-07:00:00 19.8408 07.05.2011-08:00:00 19.8335 07.05.2011-09:00:00 19.8317 07.05.2011-10:00:00 19.8299 07.05.2011-11:00:00 19.8281 07.05.2011-12:00:00 19.8245 07.05.2011-13:00:00 19.8208 07.05.2011-14:00:00 19.8136 07.05.2011-15:00:00 19.8082 07.05.2011-16:00:00 19.8046 07.05.2011-17:00:00 19.7991 07.05.2011-18:00:00 19.7973 07.05.2011-19:00:00 19.7919 07.05.2011-20:00:00 19.7883 07.05.2011-21:00:00 19.7810 07.05.2011-22:00:00 19.7774 07.05.2011-23:00:00 19.7720 07.06.2011-00:00:00 19.7702 07.06.2011-01:00:00 19.7666 07.06.2011-02:00:00 19.7611 07.06.2011-03:00:00 19.7575 07.06.2011-04:00:00 19.7557 07.06.2011-05:00:00 19.7557 07.06.2011-06:00:00 19.7485 07.06.2011-07:00:00 19.7467 07.06.2011-08:00:00 19.7430 07.06.2011-09:00:00 19.7394 07.06.2011-10:00:00 19.7376 07.06.2011-11:00:00 19.7286 07.06.2011-12:00:00 19.7249 07.06.2011-13:00:00 19.7195 07.06.2011-14:00:00 19.7141 07.06.2011-15:00:00 19.7141 07.06.2011-16:00:00 19.7087 07.06.2011-17:00:00 19.7050 07.06.2011-18:00:00 19.7050 07.06.2011-19:00:00 19.7050 07.06.2011-20:00:00 19.7068 07.06.2011-21:00:00 19.6996 07.06.2011-22:00:00 19.6924 07.06.2011-23:00:00 19.6869 07.07.2011-00:00:00 19.6833 07.07.2011-01:00:00 19.6833 07.07.2011-02:00:00 19.6779 07.07.2011-03:00:00 19.6706 07.07.2011-04:00:00 19.6670 07.07.2011-05:00:00 19.6634 07.07.2011-06:00:00 19.6634 07.07.2011-07:00:00 19.6616 07.07.2011-08:00:00 19.6580 07.07.2011-09:00:00 19.6562 07.07.2011-10:00:00 19.6562 07.07.2011-11:00:00 19.6544 07.07.2011-12:00:00 19.6507 07.07.2011-13:00:00 19.6471 07.07.2011-14:00:00 19.6399 07.07.2011-15:00:00 19.6381 07.07.2011-16:00:00 19.6363 07.07.2011-17:00:00 19.6308 07.07.2011-18:00:00 19.6236 07.07.2011-19:00:00 19.6218 07.07.2011-20:00:00 19.6200 07.07.2011-21:00:00 19.6182 07.07.2011-22:00:00 19.6127 07.07.2011-23:00:00 19.6127 07.08.2011-00:00:00 19.6055 07.08.2011-01:00:00 19.6037 07.08.2011-02:00:00 19.6019 07.08.2011-03:00:00 19.6001 07.08.2011-04:00:00 19.5965 07.08.2011-05:00:00 19.5965 07.08.2011-06:00:00 19.5928 07.08.2011-07:00:00 19.5928 07.08.2011-08:00:00 19.5910 07.08.2011-09:00:00 19.5892 07.08.2011-10:00:00 19.5874 07.08.2011-11:00:00 19.5838 07.08.2011-12:00:00 19.5838 07.08.2011-13:00:00 19.5784 07.08.2011-14:00:00 19.5765 07.08.2011-15:00:00 19.5765 07.08.2011-16:00:00 19.5747 07.08.2011-17:00:00 19.5711 07.08.2011-18:00:00 19.5675 07.08.2011-19:00:00 19.5548 07.08.2011-20:00:00 19.5476 07.08.2011-21:00:00 19.5440 07.08.2011-22:00:00 19.5440 07.08.2011-23:00:00 19.5385 07.09.2011-00:00:00 19.5331 07.09.2011-01:00:00 19.5331 07.09.2011-02:00:00 19.5313 07.09.2011-03:00:00 19.5277 07.09.2011-04:00:00 19.5223 07.09.2011-05:00:00 19.5204 07.09.2011-06:00:00 19.5168 07.09.2011-07:00:00 19.5150 07.09.2011-08:00:00 19.5132 07.09.2011-09:00:00 19.5114 07.09.2011-10:00:00 19.5114 07.09.2011-11:00:00 19.5042 07.09.2011-12:00:00 19.5005 07.09.2011-13:00:00 19.4969 07.09.2011-14:00:00 19.4915 07.09.2011-15:00:00 19.4861 07.09.2011-16:00:00 19.4824 07.09.2011-17:00:00 19.4770 07.09.2011-18:00:00 19.4716 07.09.2011-19:00:00 19.4607 07.09.2011-20:00:00 19.4553 07.09.2011-21:00:00 19.4499 07.09.2011-22:00:00 19.4444 07.09.2011-23:00:00 19.4390 07.10.2011-00:00:00 19.4336 07.10.2011-01:00:00 19.4282 07.10.2011-02:00:00 19.4245 07.10.2011-03:00:00 19.4263 07.10.2011-04:00:00 19.4209 07.10.2011-05:00:00 19.4173 07.10.2011-06:00:00 19.4137 07.10.2011-07:00:00 19.4119 07.10.2011-08:00:00 19.4101 07.10.2011-09:00:00 19.4064 07.10.2011-10:00:00 19.4064 07.10.2011-11:00:00 19.4028 07.10.2011-12:00:00 19.4028 07.10.2011-13:00:00 19.3974 07.10.2011-14:00:00 19.3956 07.10.2011-15:00:00 19.3883 07.10.2011-16:00:00 19.3829 07.10.2011-17:00:00 19.3775 07.10.2011-18:00:00 19.3757 07.10.2011-19:00:00 19.3739 07.10.2011-20:00:00 19.3684 07.10.2011-21:00:00 19.3612 07.10.2011-22:00:00 19.3576 07.10.2011-23:00:00 19.3503 07.11.2011-00:00:00 19.3449 07.11.2011-01:00:00 19.3395 07.11.2011-02:00:00 19.3359 07.11.2011-03:00:00 19.3304 07.11.2011-04:00:00 19.3268 07.11.2011-05:00:00 19.3196 07.11.2011-06:00:00 19.3196 07.11.2011-07:00:00 19.3196 07.11.2011-08:00:00 19.3105 07.11.2011-09:00:00 19.3105 07.11.2011-10:00:00 19.3087 07.11.2011-11:00:00 19.3033 07.11.2011-12:00:00 19.2961 07.11.2011-13:00:00 19.2888 07.11.2011-14:00:00 19.2870 07.11.2011-15:00:00 19.2834 07.11.2011-16:00:00 19.2798 07.11.2011-17:00:00 19.2743 07.11.2011-18:00:00 19.2671 07.11.2011-19:00:00 19.2671 07.11.2011-20:00:00 19.2635 07.11.2011-21:00:00 19.2544 07.11.2011-22:00:00 19.2544 07.11.2011-23:00:00 19.2544 07.12.2011-00:00:00 19.2508 07.12.2011-01:00:00 19.2490 07.12.2011-02:00:00 19.2454 07.12.2011-03:00:00 19.2400 07.12.2011-04:00:00 19.2381 07.12.2011-05:00:00 19.2291 07.12.2011-06:00:00 19.2255 07.12.2011-07:00:00 19.2237 07.12.2011-08:00:00 19.2182 07.12.2011-09:00:00 19.2164 07.12.2011-10:00:00 19.2164 07.12.2011-11:00:00 19.2092 07.12.2011-12:00:00 19.2020 07.12.2011-13:00:00 19.1983 07.12.2011-14:00:00 19.1929 07.12.2011-15:00:00 19.1893 07.12.2011-16:00:00 19.1857 07.12.2011-17:00:00 19.1857 07.12.2011-18:00:00 19.1802 07.12.2011-19:00:00 19.1730 07.12.2011-20:00:00 19.1712 07.12.2011-21:00:00 19.1694 07.12.2011-22:00:00 19.1694 07.12.2011-23:00:00 19.1676 07.13.2011-00:00:00 19.1676 07.13.2011-01:00:00 19.1621 07.13.2011-02:00:00 19.1621 07.13.2011-03:00:00 19.1621 07.13.2011-04:00:00 19.1585 07.13.2011-05:00:00 19.1549 07.13.2011-06:00:00 19.1531 07.13.2011-07:00:00 19.1513 07.13.2011-08:00:00 19.1513 07.13.2011-09:00:00 19.1459 07.13.2011-10:00:00 19.1459 07.13.2011-11:00:00 19.1440 07.13.2011-12:00:00 19.1422 07.13.2011-13:00:00 19.1422 07.13.2011-14:00:00 19.1422 07.13.2011-15:00:00 19.1404 07.13.2011-16:00:00 19.1368 07.13.2011-17:00:00 19.1368 07.13.2011-18:00:00 19.1350 07.13.2011-19:00:00 19.1332 07.13.2011-20:00:00 19.1278 07.13.2011-21:00:00 19.1223 07.13.2011-22:00:00 19.1169 07.13.2011-23:00:00 19.1151 07.14.2011-00:00:00 19.1060 07.14.2011-01:00:00 19.1042 07.14.2011-02:00:00 19.0970 07.14.2011-03:00:00 19.0898 07.14.2011-04:00:00 19.0898 07.14.2011-05:00:00 19.0843 07.14.2011-06:00:00 19.0825 07.14.2011-07:00:00 19.0789 07.14.2011-08:00:00 19.0789 07.14.2011-09:00:00 19.0753 07.14.2011-10:00:00 19.0717 07.14.2011-11:00:00 19.0771 07.14.2011-12:00:00 19.0699 07.14.2011-13:00:00 19.0662 07.14.2011-14:00:00 19.0590 07.14.2011-15:00:00 19.0590 07.14.2011-16:00:00 19.0572 07.14.2011-17:00:00 19.0572 07.14.2011-18:00:00 19.0572 07.14.2011-19:00:00 19.0572 07.14.2011-20:00:00 19.0554 07.14.2011-21:00:00 19.0518 07.14.2011-22:00:00 19.0463 07.14.2011-23:00:00 19.0427 07.15.2011-00:00:00 19.0391 07.15.2011-01:00:00 19.0391 07.15.2011-02:00:00 19.0373 07.15.2011-03:00:00 19.0373 07.15.2011-04:00:00 19.0373 07.15.2011-05:00:00 19.0373 07.15.2011-06:00:00 19.0355 07.15.2011-07:00:00 19.0355 07.15.2011-08:00:00 19.0318 07.15.2011-09:00:00 19.0300 07.15.2011-10:00:00 19.0300 07.15.2011-11:00:00 19.0264 07.15.2011-12:00:00 19.0264 07.15.2011-13:00:00 19.0246 07.15.2011-14:00:00 19.0246 07.15.2011-15:00:00 19.0210 07.15.2011-16:00:00 19.0210 07.15.2011-17:00:00 19.0210 07.15.2011-18:00:00 19.0210 07.15.2011-19:00:00 19.0138 07.15.2011-20:00:00 19.0119 07.15.2011-21:00:00 19.0101 07.15.2011-22:00:00 19.0029 07.15.2011-23:00:00 18.9993 07.16.2011-00:00:00 18.9975 07.16.2011-01:00:00 18.9920 07.16.2011-02:00:00 18.9920 07.16.2011-03:00:00 18.9920 07.16.2011-04:00:00 18.9902 07.16.2011-05:00:00 18.9884 07.16.2011-06:00:00 18.9830 07.16.2011-07:00:00 18.9812 07.16.2011-08:00:00 18.9794 07.16.2011-09:00:00 18.9776 07.16.2011-10:00:00 18.9776 07.16.2011-11:00:00 18.9703 07.16.2011-12:00:00 18.9649 07.16.2011-13:00:00 18.9613 07.16.2011-14:00:00 18.9613 07.16.2011-15:00:00 18.9595 07.16.2011-16:00:00 18.9577 07.16.2011-17:00:00 18.9540 07.16.2011-18:00:00 18.9540 07.16.2011-19:00:00 18.9522 07.16.2011-20:00:00 18.9522 07.16.2011-21:00:00 18.9522 07.16.2011-22:00:00 18.9486 07.16.2011-23:00:00 18.9468 07.17.2011-00:00:00 18.9486 07.17.2011-01:00:00 18.9486 07.17.2011-02:00:00 18.9486 07.17.2011-03:00:00 18.9486 07.17.2011-04:00:00 18.9450 07.17.2011-05:00:00 18.9414 07.17.2011-06:00:00 18.9359 07.17.2011-07:00:00 18.9341 07.17.2011-08:00:00 18.9341 07.17.2011-09:00:00 18.9341 07.17.2011-10:00:00 18.9305 07.17.2011-11:00:00 18.9287 07.17.2011-12:00:00 18.9269 07.17.2011-13:00:00 18.9233 07.17.2011-14:00:00 18.9215 07.17.2011-15:00:00 18.9142 07.17.2011-16:00:00 18.9106 07.17.2011-17:00:00 18.9124 07.17.2011-18:00:00 18.9070 07.17.2011-19:00:00 18.9052 07.17.2011-20:00:00 18.9034 07.17.2011-21:00:00 18.9034 07.17.2011-22:00:00 18.9016 07.17.2011-23:00:00 18.8997 07.18.2011-00:00:00 18.8997 07.18.2011-01:00:00 18.8961 07.18.2011-02:00:00 18.8925 07.18.2011-03:00:00 18.8925 07.18.2011-04:00:00 18.8943 07.18.2011-05:00:00 18.8925 07.18.2011-06:00:00 18.8889 07.18.2011-07:00:00 18.8853 07.18.2011-08:00:00 18.8853 07.18.2011-09:00:00 18.8853 07.18.2011-10:00:00 18.8835 07.18.2011-11:00:00 18.8871 07.18.2011-12:00:00 18.8853 07.18.2011-13:00:00 18.8835 07.18.2011-14:00:00 18.8835 07.18.2011-15:00:00 18.8780 07.18.2011-16:00:00 18.8744 07.18.2011-17:00:00 18.8744 07.18.2011-18:00:00 18.8690 07.18.2011-19:00:00 18.8690 07.18.2011-20:00:00 18.8654 07.18.2011-21:00:00 18.8617 07.18.2011-22:00:00 18.8563 07.18.2011-23:00:00 18.8473 07.19.2011-00:00:00 18.8382 07.19.2011-01:00:00 18.8364 07.19.2011-02:00:00 18.8346 07.19.2011-03:00:00 18.8328 07.19.2011-04:00:00 18.8292 07.19.2011-05:00:00 18.8292 07.19.2011-06:00:00 18.8292 07.19.2011-07:00:00 18.8292 07.19.2011-08:00:00 18.8237 07.19.2011-09:00:00 18.8219 07.19.2011-10:00:00 18.8165 07.19.2011-11:00:00 18.8165 07.19.2011-12:00:00 18.8147 07.19.2011-13:00:00 18.8093 07.19.2011-14:00:00 18.8075 07.19.2011-15:00:00 18.8075 07.19.2011-16:00:00 18.8002 07.19.2011-17:00:00 18.8002 07.19.2011-18:00:00 18.7948 07.19.2011-19:00:00 18.7912 07.19.2011-20:00:00 18.7857 07.19.2011-21:00:00 18.7821 07.19.2011-22:00:00 18.7785 07.19.2011-23:00:00 18.7676 07.20.2011-00:00:00 18.7676 07.20.2011-01:00:00 18.7676 07.20.2011-02:00:00 18.7640 07.20.2011-03:00:00 18.7586 07.20.2011-04:00:00 18.7532 07.20.2011-05:00:00 18.7477 07.20.2011-06:00:00 18.7423 07.20.2011-07:00:00 18.7405 07.20.2011-08:00:00 18.7405 07.20.2011-09:00:00 18.7387 07.20.2011-10:00:00 18.7351 07.20.2011-11:00:00 18.7351 07.20.2011-12:00:00 18.7296 07.20.2011-13:00:00 18.7278 07.20.2011-14:00:00 18.7278 07.20.2011-15:00:00 18.7242 07.20.2011-16:00:00 18.7206 07.20.2011-17:00:00 18.7206 07.20.2011-18:00:00 18.7170 07.20.2011-19:00:00 18.7170 07.20.2011-20:00:00 18.7134 07.20.2011-21:00:00 18.7097 07.20.2011-22:00:00 18.6989 07.20.2011-23:00:00 18.6971 07.21.2011-00:00:00 18.6898 07.21.2011-01:00:00 18.6898 07.21.2011-02:00:00 18.6880 07.21.2011-03:00:00 18.6862 07.21.2011-04:00:00 18.6844 07.21.2011-05:00:00 18.6826 07.21.2011-06:00:00 18.6826 07.21.2011-07:00:00 18.6772 07.21.2011-08:00:00 18.6735 07.21.2011-09:00:00 18.6735 07.21.2011-10:00:00 18.6699 07.21.2011-11:00:00 18.6681 07.21.2011-12:00:00 18.6645 07.21.2011-13:00:00 18.6627 07.21.2011-14:00:00 18.6609 07.21.2011-15:00:00 18.6464 07.21.2011-16:00:00 18.6446 07.21.2011-17:00:00 18.6428 07.21.2011-18:00:00 18.6428 07.21.2011-19:00:00 18.6337 07.21.2011-20:00:00 18.6301 07.21.2011-21:00:00 18.6301 07.21.2011-22:00:00 18.6283 07.21.2011-23:00:00 18.6265 07.22.2011-00:00:00 18.6247 07.22.2011-01:00:00 18.6174 07.22.2011-02:00:00 18.6174 07.22.2011-03:00:00 18.6156 07.22.2011-04:00:00 18.6120 07.22.2011-05:00:00 18.6084 07.22.2011-06:00:00 18.6066 07.22.2011-07:00:00 18.6048 07.22.2011-08:00:00 18.6012 07.22.2011-09:00:00 18.5993 07.22.2011-10:00:00 18.5975 07.22.2011-11:00:00 18.5957 07.22.2011-12:00:00 18.5921 07.22.2011-13:00:00 18.5921 07.22.2011-14:00:00 18.5903 07.22.2011-15:00:00 18.5903 07.22.2011-16:00:00 18.5903 07.22.2011-17:00:00 18.5885 07.22.2011-18:00:00 18.5885 07.22.2011-19:00:00 18.5813 07.22.2011-20:00:00 18.5722 07.22.2011-21:00:00 18.5686 07.22.2011-22:00:00 18.5668 07.22.2011-23:00:00 18.5613 07.23.2011-00:00:00 18.5595 07.23.2011-01:00:00 18.5559 07.23.2011-02:00:00 18.5559 07.23.2011-03:00:00 18.5523 07.23.2011-04:00:00 18.5505 07.23.2011-05:00:00 18.5487 07.23.2011-06:00:00 18.5469 07.23.2011-07:00:00 18.5469 07.23.2011-08:00:00 18.5432 07.23.2011-09:00:00 18.5396 07.23.2011-10:00:00 18.5378 07.23.2011-11:00:00 18.5378 07.23.2011-12:00:00 18.5306 07.23.2011-13:00:00 18.5270 07.23.2011-14:00:00 18.5233 07.23.2011-15:00:00 18.5197 07.23.2011-16:00:00 18.5161 07.23.2011-17:00:00 18.5107 07.23.2011-18:00:00 18.5052 07.23.2011-19:00:00 18.5016 07.23.2011-20:00:00 18.5016 07.23.2011-21:00:00 18.4944 07.23.2011-22:00:00 18.4890 07.23.2011-23:00:00 18.4853 07.24.2011-00:00:00 18.4835 07.24.2011-01:00:00 18.4799 07.24.2011-02:00:00 18.4727 07.24.2011-03:00:00 18.4727 07.24.2011-04:00:00 18.4727 07.24.2011-05:00:00 18.4691 07.24.2011-06:00:00 18.4672 07.24.2011-07:00:00 18.4654 07.24.2011-08:00:00 18.4654 07.24.2011-09:00:00 18.4564 07.24.2011-10:00:00 18.4564 07.24.2011-11:00:00 18.4564 07.24.2011-12:00:00 18.4528 07.24.2011-13:00:00 18.4510 07.24.2011-14:00:00 18.4437 07.24.2011-15:00:00 18.4329 07.24.2011-16:00:00 18.4256 07.24.2011-17:00:00 18.4220 07.24.2011-18:00:00 18.4184 07.24.2011-19:00:00 18.4111 07.24.2011-20:00:00 18.4093 07.24.2011-21:00:00 18.4093 07.24.2011-22:00:00 18.4057 07.24.2011-23:00:00 18.4039 07.25.2011-00:00:00 18.4003 07.25.2011-01:00:00 18.3967 07.25.2011-02:00:00 18.3949 07.25.2011-03:00:00 18.3912 07.25.2011-04:00:00 18.3876 07.25.2011-05:00:00 18.3858 07.25.2011-06:00:00 18.3858 07.25.2011-07:00:00 18.3840 07.25.2011-08:00:00 18.3822 07.25.2011-09:00:00 18.3822 07.25.2011-10:00:00 18.3804 07.25.2011-11:00:00 18.3768 07.25.2011-12:00:00 18.3750 07.25.2011-13:00:00 18.3713 07.25.2011-14:00:00 18.3695 07.25.2011-15:00:00 18.3695 07.25.2011-16:00:00 18.3677 07.25.2011-17:00:00 18.3677 07.25.2011-18:00:00 18.3641 07.25.2011-19:00:00 18.3659 07.25.2011-20:00:00 18.3641 07.25.2011-21:00:00 18.3569 07.25.2011-22:00:00 18.3532 07.25.2011-23:00:00 18.3514 07.26.2011-00:00:00 18.3514 07.26.2011-01:00:00 18.3532 07.26.2011-02:00:00 18.3514 07.26.2011-03:00:00 18.3496 07.26.2011-04:00:00 18.3496 07.26.2011-05:00:00 18.3478 07.26.2011-06:00:00 18.3460 07.26.2011-07:00:00 18.3442 07.26.2011-08:00:00 18.3460 07.26.2011-09:00:00 18.3424 07.26.2011-10:00:00 18.3406 07.26.2011-11:00:00 18.3388 07.26.2011-12:00:00 18.3351 07.26.2011-13:00:00 18.3297 07.26.2011-14:00:00 18.3297 07.26.2011-15:00:00 18.3297 07.26.2011-16:00:00 18.3297 07.26.2011-17:00:00 18.3297 07.26.2011-18:00:00 18.3261 07.26.2011-19:00:00 18.3261 07.26.2011-20:00:00 18.3243 07.26.2011-21:00:00 18.3189 07.26.2011-22:00:00 18.3170 07.26.2011-23:00:00 18.3170 07.27.2011-00:00:00 18.3170 07.27.2011-01:00:00 18.3134 07.27.2011-02:00:00 18.3116 07.27.2011-03:00:00 18.3062 07.27.2011-04:00:00 18.3026 07.27.2011-05:00:00 18.3026 07.27.2011-06:00:00 18.3008 07.27.2011-07:00:00 18.2953 07.27.2011-08:00:00 18.2917 07.27.2011-09:00:00 18.2917 07.27.2011-10:00:00 18.2917 07.27.2011-11:00:00 18.2917 07.27.2011-12:00:00 18.2935 07.27.2011-13:00:00 18.2881 07.27.2011-14:00:00 18.2827 07.27.2011-15:00:00 18.2809 07.27.2011-16:00:00 18.2790 07.27.2011-17:00:00 18.2790 07.27.2011-18:00:00 18.2754 07.27.2011-19:00:00 18.2646 07.27.2011-20:00:00 18.2628 07.27.2011-21:00:00 18.2609 07.27.2011-22:00:00 18.2591 07.27.2011-23:00:00 18.2591 07.28.2011-00:00:00 18.2573 07.28.2011-01:00:00 18.2555 07.28.2011-02:00:00 18.2537 07.28.2011-03:00:00 18.2501 07.28.2011-04:00:00 18.2465 07.28.2011-05:00:00 18.2465 07.28.2011-06:00:00 18.2447 07.28.2011-07:00:00 18.2429 07.28.2011-08:00:00 18.2410 07.28.2011-09:00:00 18.2356 07.28.2011-10:00:00 18.2302 07.28.2011-11:00:00 18.2266 07.28.2011-12:00:00 18.2248 07.28.2011-13:00:00 18.2211 07.28.2011-14:00:00 18.2157 07.28.2011-15:00:00 18.2085 07.28.2011-16:00:00 18.2048 07.28.2011-17:00:00 18.2030 07.28.2011-18:00:00 18.1976 07.28.2011-19:00:00 18.1958 07.28.2011-20:00:00 18.1940 07.28.2011-21:00:00 18.1940 07.28.2011-22:00:00 18.1904 07.28.2011-23:00:00 18.1849 07.29.2011-00:00:00 18.1831 07.29.2011-01:00:00 18.1795 07.29.2011-02:00:00 18.1759 07.29.2011-03:00:00 18.1741 07.29.2011-04:00:00 18.1687 07.29.2011-05:00:00 18.1687 07.29.2011-06:00:00 18.1650 07.29.2011-07:00:00 18.1650 07.29.2011-08:00:00 18.1650 07.29.2011-09:00:00 18.1650 07.29.2011-10:00:00 18.1650 07.29.2011-11:00:00 18.1614 07.29.2011-12:00:00 18.1578 07.29.2011-13:00:00 18.1542 07.29.2011-14:00:00 18.1506 07.29.2011-15:00:00 18.1506 07.29.2011-16:00:00 18.1433 07.29.2011-17:00:00 18.1361 07.29.2011-18:00:00 18.1343 07.29.2011-19:00:00 18.1307 07.29.2011-20:00:00 18.1307 07.29.2011-21:00:00 18.1307 07.29.2011-22:00:00 18.1252 07.29.2011-23:00:00 18.1252 07.30.2011-00:00:00 18.1216 07.30.2011-01:00:00 18.1216 07.30.2011-02:00:00 18.1126 07.30.2011-03:00:00 18.1107 07.30.2011-04:00:00 18.1071 07.30.2011-05:00:00 18.1071 07.30.2011-06:00:00 18.0999 07.30.2011-07:00:00 18.0999 07.30.2011-08:00:00 18.0963 07.30.2011-09:00:00 18.0945 07.30.2011-10:00:00 18.0927 07.30.2011-11:00:00 18.0927 07.30.2011-12:00:00 18.0890 07.30.2011-13:00:00 18.0872 07.30.2011-14:00:00 18.0854 07.30.2011-15:00:00 18.0746 07.30.2011-16:00:00 18.0746 07.30.2011-17:00:00 18.0691 07.30.2011-18:00:00 18.0655 07.30.2011-19:00:00 18.0601 07.30.2011-20:00:00 18.0565 07.30.2011-21:00:00 18.0492 07.30.2011-22:00:00 18.0474 07.30.2011-23:00:00 18.0438 07.31.2011-00:00:00 18.0402 07.31.2011-01:00:00 18.0384 07.31.2011-02:00:00 18.0366 07.31.2011-03:00:00 18.0311 07.31.2011-04:00:00 18.0257 07.31.2011-05:00:00 18.0185 07.31.2011-06:00:00 18.0185 07.31.2011-07:00:00 18.0148 07.31.2011-08:00:00 18.0112 07.31.2011-09:00:00 18.0094 07.31.2011-10:00:00 18.0058 07.31.2011-11:00:00 18.0022 07.31.2011-12:00:00 18.0004 07.31.2011-13:00:00 17.9949 07.31.2011-14:00:00 17.9913 07.31.2011-15:00:00 17.9913 07.31.2011-16:00:00 17.9841 07.31.2011-17:00:00 17.9841 07.31.2011-18:00:00 17.9786 07.31.2011-19:00:00 17.9768 07.31.2011-20:00:00 17.9732 07.31.2011-21:00:00 17.9714 07.31.2011-22:00:00 17.9714 07.31.2011-23:00:00 17.9696 08.01.2011-00:00:00 17.9660 08.01.2011-01:00:00 17.9587 08.01.2011-02:00:00 17.9569 08.01.2011-03:00:00 17.9551 08.01.2011-04:00:00 17.9497 08.01.2011-05:00:00 17.9497 08.01.2011-06:00:00 17.9479 08.01.2011-07:00:00 17.9443 08.01.2011-08:00:00 17.9406 08.01.2011-09:00:00 17.9388 08.01.2011-10:00:00 17.9370 08.01.2011-11:00:00 17.9370 08.01.2011-12:00:00 17.9298 08.01.2011-13:00:00 17.9280 08.01.2011-14:00:00 17.9262 08.01.2011-15:00:00 17.9171 08.01.2011-16:00:00 17.9153 08.01.2011-17:00:00 17.9117 08.01.2011-18:00:00 17.9099 08.01.2011-19:00:00 17.9008 08.01.2011-20:00:00 17.8954 08.01.2011-21:00:00 17.8900 08.01.2011-22:00:00 17.8882 08.01.2011-23:00:00 17.8864 08.02.2011-00:00:00 17.8827 08.02.2011-01:00:00 17.8773 08.02.2011-02:00:00 17.8773 08.02.2011-03:00:00 17.8755 08.02.2011-04:00:00 17.8719 08.02.2011-05:00:00 17.8701 08.02.2011-06:00:00 17.8683 08.02.2011-07:00:00 17.8646 08.02.2011-08:00:00 17.8646 08.02.2011-09:00:00 17.8610 08.02.2011-10:00:00 17.8610 08.02.2011-11:00:00 17.8556 08.02.2011-12:00:00 17.8520 08.02.2011-13:00:00 17.8502 08.02.2011-14:00:00 17.8465 08.02.2011-15:00:00 17.8393 08.02.2011-16:00:00 17.8357 08.02.2011-17:00:00 17.8321 08.02.2011-18:00:00 17.8230 08.02.2011-19:00:00 17.8230 08.02.2011-20:00:00 17.8158 08.02.2011-21:00:00 17.8122 08.02.2011-22:00:00 17.8085 08.02.2011-23:00:00 17.8031 08.03.2011-00:00:00 17.7977 08.03.2011-01:00:00 17.7904 08.03.2011-02:00:00 17.7868 08.03.2011-03:00:00 17.7814 08.03.2011-04:00:00 17.7814 08.03.2011-05:00:00 17.7814 08.03.2011-06:00:00 17.7796 08.03.2011-07:00:00 17.7760 08.03.2011-08:00:00 17.7742 08.03.2011-09:00:00 17.7651 08.03.2011-10:00:00 17.7651 08.03.2011-11:00:00 17.7597 08.03.2011-12:00:00 17.7561 08.03.2011-13:00:00 17.7543 08.03.2011-14:00:00 17.7506 08.03.2011-15:00:00 17.7488 08.03.2011-16:00:00 17.7434 08.03.2011-17:00:00 17.7416 08.03.2011-18:00:00 17.7271 08.03.2011-19:00:00 17.7199 08.03.2011-20:00:00 17.7108 08.03.2011-21:00:00 17.7090 08.03.2011-22:00:00 17.7036 08.03.2011-23:00:00 17.7000 08.04.2011-00:00:00 17.7000 08.04.2011-01:00:00 17.6945 08.04.2011-02:00:00 17.6927 08.04.2011-03:00:00 17.6891 08.04.2011-04:00:00 17.6873 08.04.2011-05:00:00 17.6855 08.04.2011-06:00:00 17.6801 08.04.2011-07:00:00 17.6801 08.04.2011-08:00:00 17.6764 08.04.2011-09:00:00 17.6764 08.04.2011-10:00:00 17.6746 08.04.2011-11:00:00 17.6710 08.04.2011-12:00:00 17.6710 08.04.2011-13:00:00 17.6692 08.04.2011-14:00:00 17.6674 08.04.2011-15:00:00 17.6638 08.04.2011-16:00:00 17.6529 08.04.2011-17:00:00 17.6511 08.04.2011-18:00:00 17.6402 08.04.2011-19:00:00 17.6366 08.04.2011-20:00:00 17.6294 08.04.2011-21:00:00 17.6294 08.04.2011-22:00:00 17.6258 08.04.2011-23:00:00 17.6258 08.05.2011-00:00:00 17.6240 08.05.2011-01:00:00 17.6240 08.05.2011-02:00:00 17.6167 08.05.2011-03:00:00 17.6059 08.05.2011-04:00:00 17.6059 08.05.2011-05:00:00 17.6041 08.05.2011-06:00:00 17.6004 08.05.2011-07:00:00 17.6004 08.05.2011-08:00:00 17.5950 08.05.2011-09:00:00 17.5932 08.05.2011-10:00:00 17.5914 08.05.2011-11:00:00 17.5914 08.05.2011-12:00:00 17.5896 08.05.2011-13:00:00 17.5878 08.05.2011-14:00:00 17.5841 08.05.2011-15:00:00 17.5805 08.05.2011-16:00:00 17.5805 08.05.2011-17:00:00 17.5769 08.05.2011-18:00:00 17.5733 08.05.2011-19:00:00 17.5661 08.05.2011-20:00:00 17.5606 08.05.2011-21:00:00 17.5588 08.05.2011-22:00:00 17.5570 08.05.2011-23:00:00 17.5552 08.06.2011-00:00:00 17.5516 08.06.2011-01:00:00 17.5498 08.06.2011-02:00:00 17.5461 08.06.2011-03:00:00 17.5425 08.06.2011-04:00:00 17.5389 08.06.2011-05:00:00 17.5335 08.06.2011-06:00:00 17.5317 08.06.2011-07:00:00 17.5280 08.06.2011-08:00:00 17.5262 08.06.2011-09:00:00 17.5244 08.06.2011-10:00:00 17.5244 08.06.2011-11:00:00 17.5244 08.06.2011-12:00:00 17.5244 08.06.2011-13:00:00 17.5172 08.06.2011-14:00:00 17.5154 08.06.2011-15:00:00 17.5154 08.06.2011-16:00:00 17.5118 08.06.2011-17:00:00 17.5118 08.06.2011-18:00:00 17.5100 08.06.2011-19:00:00 17.5081 08.06.2011-20:00:00 17.5045 08.06.2011-21:00:00 17.5027 08.06.2011-22:00:00 17.5009 08.06.2011-23:00:00 17.4991 08.07.2011-00:00:00 17.4991 08.07.2011-01:00:00 17.4991 08.07.2011-02:00:00 17.4919 08.07.2011-03:00:00 17.4882 08.07.2011-04:00:00 17.4864 08.07.2011-05:00:00 17.4828 08.07.2011-06:00:00 17.4810 08.07.2011-07:00:00 17.4738 08.07.2011-08:00:00 17.4720 08.07.2011-09:00:00 17.4665 08.07.2011-10:00:00 17.4665 08.07.2011-11:00:00 17.4629 08.07.2011-12:00:00 17.4611 08.07.2011-13:00:00 17.4611 08.07.2011-14:00:00 17.4611 08.07.2011-15:00:00 17.4557 08.07.2011-16:00:00 17.4466 08.07.2011-17:00:00 17.4430 08.07.2011-18:00:00 17.4376 08.07.2011-19:00:00 17.4376 08.07.2011-20:00:00 17.4376 08.07.2011-21:00:00 17.4285 08.07.2011-22:00:00 17.4285 08.07.2011-23:00:00 17.4267 08.08.2011-00:00:00 17.4213 08.08.2011-01:00:00 17.4195 08.08.2011-02:00:00 17.4177 08.08.2011-03:00:00 17.4122 08.08.2011-04:00:00 17.4086 08.08.2011-05:00:00 17.4068 08.08.2011-06:00:00 17.4068 08.08.2011-07:00:00 17.4032 08.08.2011-08:00:00 17.3941 08.08.2011-09:00:00 17.3923 08.08.2011-10:00:00 17.3923 08.08.2011-11:00:00 17.3851 08.08.2011-12:00:00 17.3833 08.08.2011-13:00:00 17.3778 08.08.2011-14:00:00 17.3760 08.08.2011-15:00:00 17.3742 08.08.2011-16:00:00 17.3688 08.08.2011-17:00:00 17.3670 08.08.2011-18:00:00 17.3598 08.08.2011-19:00:00 17.3579 08.08.2011-20:00:00 17.3579 08.08.2011-21:00:00 17.3579 08.08.2011-22:00:00 17.3579 08.08.2011-23:00:00 17.3543 08.09.2011-00:00:00 17.3525 08.09.2011-01:00:00 17.3489 08.09.2011-02:00:00 17.3435 08.09.2011-03:00:00 17.3380 08.09.2011-04:00:00 17.3380 08.09.2011-05:00:00 17.3380 08.09.2011-06:00:00 17.3380 08.09.2011-07:00:00 17.3380 08.09.2011-08:00:00 17.3344 08.09.2011-09:00:00 17.3290 08.09.2011-10:00:00 17.3290 08.09.2011-11:00:00 17.3290 08.09.2011-12:00:00 17.3272 08.09.2011-13:00:00 17.3254 08.09.2011-14:00:00 17.3254 08.09.2011-15:00:00 17.3236 08.09.2011-16:00:00 17.3181 08.09.2011-17:00:00 17.3181 08.09.2011-18:00:00 17.3145 08.09.2011-19:00:00 17.3109 08.09.2011-20:00:00 17.3073 08.09.2011-21:00:00 17.3073 08.09.2011-22:00:00 17.3037 08.09.2011-23:00:00 17.3000 08.10.2011-00:00:00 17.2982 08.10.2011-01:00:00 17.2964 08.10.2011-02:00:00 17.2910 08.10.2011-03:00:00 17.2837 08.10.2011-04:00:00 17.2801 08.10.2011-05:00:00 17.2783 08.10.2011-06:00:00 17.2711 08.10.2011-07:00:00 17.2693 08.10.2011-08:00:00 17.2675 08.10.2011-09:00:00 17.2602 08.10.2011-10:00:00 17.2602 08.10.2011-11:00:00 17.2584 08.10.2011-12:00:00 17.2584 08.10.2011-13:00:00 17.2584 08.10.2011-14:00:00 17.2566 08.10.2011-15:00:00 17.2494 08.10.2011-16:00:00 17.2476 08.10.2011-17:00:00 17.2439 08.10.2011-18:00:00 17.2421 08.10.2011-19:00:00 17.2349 08.10.2011-20:00:00 17.2295 08.10.2011-21:00:00 17.2240 08.10.2011-22:00:00 17.2240 08.10.2011-23:00:00 17.2150 08.11.2011-00:00:00 17.2114 08.11.2011-01:00:00 17.2077 08.11.2011-02:00:00 17.2077 08.11.2011-03:00:00 17.2077 08.11.2011-04:00:00 17.2059 08.11.2011-05:00:00 17.2041 08.11.2011-06:00:00 17.2005 08.11.2011-07:00:00 17.1987 08.11.2011-08:00:00 17.1987 08.11.2011-09:00:00 17.1969 08.11.2011-10:00:00 17.1969 08.11.2011-11:00:00 17.1915 08.11.2011-12:00:00 17.1878 08.11.2011-13:00:00 17.1878 08.11.2011-14:00:00 17.1878 08.11.2011-15:00:00 17.1842 08.11.2011-16:00:00 17.1770 08.11.2011-17:00:00 17.1752 08.11.2011-18:00:00 17.1734 08.11.2011-19:00:00 17.1697 08.11.2011-20:00:00 17.1679 08.11.2011-21:00:00 17.1661 08.11.2011-22:00:00 17.1643 08.11.2011-23:00:00 17.1571 08.12.2011-00:00:00 17.1553 08.12.2011-01:00:00 17.1553 08.12.2011-02:00:00 17.1535 08.12.2011-03:00:00 17.1516 08.12.2011-04:00:00 17.1498 08.12.2011-05:00:00 17.1444 08.12.2011-06:00:00 17.1426 08.12.2011-07:00:00 17.1408 08.12.2011-08:00:00 17.1354 08.12.2011-09:00:00 17.1354 08.12.2011-10:00:00 17.1317 08.12.2011-11:00:00 17.1317 08.12.2011-12:00:00 17.1281 08.12.2011-13:00:00 17.1281 08.12.2011-14:00:00 17.1281 08.12.2011-15:00:00 17.1263 08.12.2011-16:00:00 17.1209 08.12.2011-17:00:00 17.1118 08.12.2011-18:00:00 17.1082 08.12.2011-19:00:00 17.1082 08.12.2011-20:00:00 17.1082 08.12.2011-21:00:00 17.1064 08.12.2011-22:00:00 17.1028 08.12.2011-23:00:00 17.0974 08.13.2011-00:00:00 17.0937 08.13.2011-01:00:00 17.0901 08.13.2011-02:00:00 17.0901 08.13.2011-03:00:00 17.0883 08.13.2011-04:00:00 17.0883 08.13.2011-05:00:00 17.0865 08.13.2011-06:00:00 17.0829 08.13.2011-07:00:00 17.0811 08.13.2011-08:00:00 17.0811 08.13.2011-09:00:00 17.0793 08.13.2011-10:00:00 17.0775 08.13.2011-11:00:00 17.0720 08.13.2011-12:00:00 17.0702 08.13.2011-13:00:00 17.0684 08.13.2011-14:00:00 17.0666 08.13.2011-15:00:00 17.0594 08.13.2011-16:00:00 17.0575 08.13.2011-17:00:00 17.0575 08.13.2011-18:00:00 17.0575 08.13.2011-19:00:00 17.0575 08.13.2011-20:00:00 17.0485 08.13.2011-21:00:00 17.0467 08.13.2011-22:00:00 17.0449 08.13.2011-23:00:00 17.0431 08.14.2011-00:00:00 17.0413 08.14.2011-01:00:00 17.0413 08.14.2011-02:00:00 17.0322 08.14.2011-03:00:00 17.0304 08.14.2011-04:00:00 17.0286 08.14.2011-05:00:00 17.0268 08.14.2011-06:00:00 17.0195 08.14.2011-07:00:00 17.0195 08.14.2011-08:00:00 17.0141 08.14.2011-09:00:00 17.0123 08.14.2011-10:00:00 17.0105 08.14.2011-11:00:00 17.0087 08.14.2011-12:00:00 17.0069 08.14.2011-13:00:00 17.0069 08.14.2011-14:00:00 17.0033 08.14.2011-15:00:00 17.0014 08.14.2011-16:00:00 16.9996 08.14.2011-17:00:00 16.9960 08.14.2011-18:00:00 16.9942 08.14.2011-19:00:00 16.9870 08.14.2011-20:00:00 16.9834 08.14.2011-21:00:00 16.9797 08.14.2011-22:00:00 16.9725 08.14.2011-23:00:00 16.9634 08.15.2011-00:00:00 16.9616 08.15.2011-01:00:00 16.9580 08.15.2011-02:00:00 16.9580 08.15.2011-03:00:00 16.9580 08.15.2011-04:00:00 16.9580 08.15.2011-05:00:00 16.9598 08.15.2011-06:00:00 16.9544 08.15.2011-07:00:00 16.9526 08.15.2011-08:00:00 16.9526 08.15.2011-09:00:00 16.9490 08.15.2011-10:00:00 16.9435 08.15.2011-11:00:00 16.9381 08.15.2011-12:00:00 16.9363 08.15.2011-13:00:00 16.9363 08.15.2011-14:00:00 16.9345 08.15.2011-15:00:00 16.9345 08.15.2011-16:00:00 16.9345 08.15.2011-17:00:00 16.9327 08.15.2011-18:00:00 16.9309 08.15.2011-19:00:00 16.9273 08.15.2011-20:00:00 16.9273 08.15.2011-21:00:00 16.9273 08.15.2011-22:00:00 16.9218 08.15.2011-23:00:00 16.9200 08.16.2011-00:00:00 16.9200 08.16.2011-01:00:00 16.9182 08.16.2011-02:00:00 16.9146 08.16.2011-03:00:00 16.9128 08.16.2011-04:00:00 16.9110 08.16.2011-05:00:00 16.9110 08.16.2011-06:00:00 16.9110 08.16.2011-07:00:00 16.9110 08.16.2011-08:00:00 16.9110 08.16.2011-09:00:00 16.9092 08.16.2011-10:00:00 16.9055 08.16.2011-11:00:00 16.9055 08.16.2011-12:00:00 16.8983 08.16.2011-13:00:00 16.8983 08.16.2011-14:00:00 16.8929 08.16.2011-15:00:00 16.8911 08.16.2011-16:00:00 16.8892 08.16.2011-17:00:00 16.8802 08.16.2011-18:00:00 16.8784 08.16.2011-19:00:00 16.8730 08.16.2011-20:00:00 16.8712 08.16.2011-21:00:00 16.8693 08.16.2011-22:00:00 16.8693 08.16.2011-23:00:00 16.8675 08.17.2011-00:00:00 16.8675 08.17.2011-01:00:00 16.8657 08.17.2011-02:00:00 16.8657 08.17.2011-03:00:00 16.8603 08.17.2011-04:00:00 16.8603 08.17.2011-05:00:00 16.8567 08.17.2011-06:00:00 16.8531 08.17.2011-07:00:00 16.8476 08.17.2011-08:00:00 16.8422 08.17.2011-09:00:00 16.8386 08.17.2011-10:00:00 16.8386 08.17.2011-11:00:00 16.8386 08.17.2011-12:00:00 16.8295 08.17.2011-13:00:00 16.8223 08.17.2011-14:00:00 16.8151 08.17.2011-15:00:00 16.8132 08.17.2011-16:00:00 16.8096 08.17.2011-17:00:00 16.8060 08.17.2011-18:00:00 16.8024 08.17.2011-19:00:00 16.8006 08.17.2011-20:00:00 16.7970 08.17.2011-21:00:00 16.7915 08.17.2011-22:00:00 16.7879 08.17.2011-23:00:00 16.7843 08.18.2011-00:00:00 16.7825 08.18.2011-01:00:00 16.7807 08.18.2011-02:00:00 16.7771 08.18.2011-03:00:00 16.7734 08.18.2011-04:00:00 16.7716 08.18.2011-05:00:00 16.7698 08.18.2011-06:00:00 16.7644 08.18.2011-07:00:00 16.7626 08.18.2011-08:00:00 16.7626 08.18.2011-09:00:00 16.7626 08.18.2011-10:00:00 16.7553 08.18.2011-11:00:00 16.7535 08.18.2011-12:00:00 16.7535 08.18.2011-13:00:00 16.7535 08.18.2011-14:00:00 16.7535 08.18.2011-15:00:00 16.7535 08.18.2011-16:00:00 16.7481 08.18.2011-17:00:00 16.7427 08.18.2011-18:00:00 16.7427 08.18.2011-19:00:00 16.7409 08.18.2011-20:00:00 16.7372 08.18.2011-21:00:00 16.7336 08.18.2011-22:00:00 16.7318 08.18.2011-23:00:00 16.7318 08.19.2011-00:00:00 16.7264 08.19.2011-01:00:00 16.7210 08.19.2011-02:00:00 16.7155 08.19.2011-03:00:00 16.7137 08.19.2011-04:00:00 16.7101 08.19.2011-05:00:00 16.7083 08.19.2011-06:00:00 16.7083 08.19.2011-07:00:00 16.7047 08.19.2011-08:00:00 16.7047 08.19.2011-09:00:00 16.6992 08.19.2011-10:00:00 16.6992 08.19.2011-11:00:00 16.6992 08.19.2011-12:00:00 16.6938 08.19.2011-13:00:00 16.6920 08.19.2011-14:00:00 16.6902 08.19.2011-15:00:00 16.6866 08.19.2011-16:00:00 16.6775 08.19.2011-17:00:00 16.6703 08.19.2011-18:00:00 16.6649 08.19.2011-19:00:00 16.6612 08.19.2011-20:00:00 16.6612 08.19.2011-21:00:00 16.6612 08.19.2011-22:00:00 16.6594 08.19.2011-23:00:00 16.6558 08.20.2011-00:00:00 16.6522 08.20.2011-01:00:00 16.6522 08.20.2011-02:00:00 16.6486 08.20.2011-03:00:00 16.6431 08.20.2011-04:00:00 16.6413 08.20.2011-05:00:00 16.6377 08.20.2011-06:00:00 16.6323 08.20.2011-07:00:00 16.6269 08.20.2011-08:00:00 16.6250 08.20.2011-09:00:00 16.6196 08.20.2011-10:00:00 16.6160 08.20.2011-11:00:00 16.6142 08.20.2011-12:00:00 16.6142 08.20.2011-13:00:00 16.6142 08.20.2011-14:00:00 16.6069 08.20.2011-15:00:00 16.6033 08.20.2011-16:00:00 16.6015 08.20.2011-17:00:00 16.5997 08.20.2011-18:00:00 16.5997 08.20.2011-19:00:00 16.5979 08.20.2011-20:00:00 16.5961 08.20.2011-21:00:00 16.5961 08.20.2011-22:00:00 16.5961 08.20.2011-23:00:00 16.5943 08.21.2011-00:00:00 16.5925 08.21.2011-01:00:00 16.5925 08.21.2011-02:00:00 16.5907 08.21.2011-03:00:00 16.5889 08.21.2011-04:00:00 16.5889 08.21.2011-05:00:00 16.5889 08.21.2011-06:00:00 16.5834 08.21.2011-07:00:00 16.5816 08.21.2011-08:00:00 16.5780 08.21.2011-09:00:00 16.5762 08.21.2011-10:00:00 16.5671 08.21.2011-11:00:00 16.5653 08.21.2011-12:00:00 16.5653 08.21.2011-13:00:00 16.5653 08.21.2011-14:00:00 16.5653 08.21.2011-15:00:00 16.5581 08.21.2011-16:00:00 16.5563 08.21.2011-17:00:00 16.5490 08.21.2011-18:00:00 16.5454 08.21.2011-19:00:00 16.5400 08.21.2011-20:00:00 16.5346 08.21.2011-21:00:00 16.5346 08.21.2011-22:00:00 16.5328 08.21.2011-23:00:00 16.5291 08.22.2011-00:00:00 16.5273 08.22.2011-01:00:00 16.5237 08.22.2011-02:00:00 16.5201 08.22.2011-03:00:00 16.5165 08.22.2011-04:00:00 16.5165 08.22.2011-05:00:00 16.5165 08.22.2011-06:00:00 16.5165 08.22.2011-07:00:00 16.5165 08.22.2011-08:00:00 16.5128 08.22.2011-09:00:00 16.5110 08.22.2011-10:00:00 16.5092 08.22.2011-11:00:00 16.5056 08.22.2011-12:00:00 16.5056 08.22.2011-13:00:00 16.5038 08.22.2011-14:00:00 16.5002 08.22.2011-15:00:00 16.5002 08.22.2011-16:00:00 16.4984 08.22.2011-17:00:00 16.4966 08.22.2011-18:00:00 16.4948 08.22.2011-19:00:00 16.4893 08.22.2011-20:00:00 16.4875 08.22.2011-21:00:00 16.4875 08.22.2011-22:00:00 16.4857 08.22.2011-23:00:00 16.4839 08.23.2011-00:00:00 16.4803 08.23.2011-01:00:00 16.4785 08.23.2011-02:00:00 16.4748 08.23.2011-03:00:00 16.4748 08.23.2011-04:00:00 16.4730 08.23.2011-05:00:00 16.4730 08.23.2011-06:00:00 16.4730 08.23.2011-07:00:00 16.4712 08.23.2011-08:00:00 16.4694 08.23.2011-09:00:00 16.4640 08.23.2011-10:00:00 16.4586 08.23.2011-11:00:00 16.4568 08.23.2011-12:00:00 16.4549 08.23.2011-13:00:00 16.4549 08.23.2011-14:00:00 16.4531 08.23.2011-15:00:00 16.4531 08.23.2011-16:00:00 16.4531 08.23.2011-17:00:00 16.4531 08.23.2011-18:00:00 16.4495 08.23.2011-19:00:00 16.4477 08.23.2011-20:00:00 16.4477 08.23.2011-21:00:00 16.4441 08.23.2011-22:00:00 16.4423 08.23.2011-23:00:00 16.4387 08.24.2011-00:00:00 16.4387 08.24.2011-01:00:00 16.4350 08.24.2011-02:00:00 16.4314 08.24.2011-03:00:00 16.4260 08.24.2011-04:00:00 16.4260 08.24.2011-05:00:00 16.4242 08.24.2011-06:00:00 16.4224 08.24.2011-07:00:00 16.4206 08.24.2011-08:00:00 16.4187 08.24.2011-09:00:00 16.4169 08.24.2011-10:00:00 16.4151 08.24.2011-11:00:00 16.4151 08.24.2011-12:00:00 16.4151 08.24.2011-13:00:00 16.4079 08.24.2011-14:00:00 16.4061 08.24.2011-15:00:00 16.4025 08.24.2011-16:00:00 16.3952 08.24.2011-17:00:00 16.3934 08.24.2011-18:00:00 16.3898 08.24.2011-19:00:00 16.3844 08.24.2011-20:00:00 16.3826 08.24.2011-21:00:00 16.3807 08.24.2011-22:00:00 16.3789 08.24.2011-23:00:00 16.3735 08.25.2011-00:00:00 16.3699 08.25.2011-01:00:00 16.3645 08.25.2011-02:00:00 16.3626 08.25.2011-03:00:00 16.3590 08.25.2011-04:00:00 16.3572 08.25.2011-05:00:00 16.3554 08.25.2011-06:00:00 16.3554 08.25.2011-07:00:00 16.3518 08.25.2011-08:00:00 16.3518 08.25.2011-09:00:00 16.3500 08.25.2011-10:00:00 16.3518 08.25.2011-11:00:00 16.3518 08.25.2011-12:00:00 16.3464 08.25.2011-13:00:00 16.3464 08.25.2011-14:00:00 16.3446 08.25.2011-15:00:00 16.3446 08.25.2011-16:00:00 16.3391 08.25.2011-17:00:00 16.3391 08.25.2011-18:00:00 16.3373 08.25.2011-19:00:00 16.3337 08.25.2011-20:00:00 16.3319 08.25.2011-21:00:00 16.3283 08.25.2011-22:00:00 16.3265 08.25.2011-23:00:00 16.3228 08.26.2011-00:00:00 16.3174 08.26.2011-01:00:00 16.3138 08.26.2011-02:00:00 16.3138 08.26.2011-03:00:00 16.3138 08.26.2011-04:00:00 16.3084 08.26.2011-05:00:00 16.3066 08.26.2011-06:00:00 16.3066 08.26.2011-07:00:00 16.3066 08.26.2011-08:00:00 16.3047 08.26.2011-09:00:00 16.3011 08.26.2011-10:00:00 16.2975 08.26.2011-11:00:00 16.2957 08.26.2011-12:00:00 16.2957 08.26.2011-13:00:00 16.2957 08.26.2011-14:00:00 16.2903 08.26.2011-15:00:00 16.2885 08.26.2011-16:00:00 16.2848 08.26.2011-17:00:00 16.2794 08.26.2011-18:00:00 16.2776 08.26.2011-19:00:00 16.2776 08.26.2011-20:00:00 16.2740 08.26.2011-21:00:00 16.2704 08.26.2011-22:00:00 16.2667 08.26.2011-23:00:00 16.2649 08.27.2011-00:00:00 16.2649 08.27.2011-01:00:00 16.2613 08.27.2011-02:00:00 16.2577 08.27.2011-03:00:00 16.2523 08.27.2011-04:00:00 16.2505 08.27.2011-05:00:00 16.2468 08.27.2011-06:00:00 16.2468 08.27.2011-07:00:00 16.2450 08.27.2011-08:00:00 16.2414 08.27.2011-09:00:00 16.2396 08.27.2011-10:00:00 16.2396 08.27.2011-11:00:00 16.2342 08.27.2011-12:00:00 16.2305 08.27.2011-13:00:00 16.2305 08.27.2011-14:00:00 16.2215 08.27.2011-15:00:00 16.2215 08.27.2011-16:00:00 16.2179 08.27.2011-17:00:00 16.2143 08.27.2011-18:00:00 16.2034 08.27.2011-19:00:00 16.1998 08.27.2011-20:00:00 16.1925 08.27.2011-21:00:00 16.1871 08.27.2011-22:00:00 16.1853 08.27.2011-23:00:00 16.1853 08.28.2011-00:00:00 16.1853 08.28.2011-01:00:00 16.1835 08.28.2011-02:00:00 16.1817 08.28.2011-03:00:00 16.1781 08.28.2011-04:00:00 16.1781 08.28.2011-05:00:00 16.1708 08.28.2011-06:00:00 16.1690 08.28.2011-07:00:00 16.1672 08.28.2011-08:00:00 16.1654 08.28.2011-09:00:00 16.1654 08.28.2011-10:00:00 16.1618 08.28.2011-11:00:00 16.1600 08.28.2011-12:00:00 16.1600 08.28.2011-13:00:00 16.1545 08.28.2011-14:00:00 16.1527 08.28.2011-15:00:00 16.1509 08.28.2011-16:00:00 16.1455 08.28.2011-17:00:00 16.1437 08.28.2011-18:00:00 16.1419 08.28.2011-19:00:00 16.1401 08.28.2011-20:00:00 16.1364 08.28.2011-21:00:00 16.1364 08.28.2011-22:00:00 16.1346 08.28.2011-23:00:00 16.1310 08.29.2011-00:00:00 16.1274 08.29.2011-01:00:00 16.1274 08.29.2011-02:00:00 16.1238 08.29.2011-03:00:00 16.1220 08.29.2011-04:00:00 16.1183 08.29.2011-05:00:00 16.1183 08.29.2011-06:00:00 16.1165 08.29.2011-07:00:00 16.1165 08.29.2011-08:00:00 16.1129 08.29.2011-09:00:00 16.1111 08.29.2011-10:00:00 16.1093 08.29.2011-11:00:00 16.1075 08.29.2011-12:00:00 16.1057 08.29.2011-13:00:00 16.1021 08.29.2011-14:00:00 16.0966 08.29.2011-15:00:00 16.0966 08.29.2011-16:00:00 16.0912 08.29.2011-17:00:00 16.0858 08.29.2011-18:00:00 16.0858 08.29.2011-19:00:00 16.0858 08.29.2011-20:00:00 16.0785 08.29.2011-21:00:00 16.0767 08.29.2011-22:00:00 16.0767 08.29.2011-23:00:00 16.0731 08.30.2011-00:00:00 16.0731 08.30.2011-01:00:00 16.0695 08.30.2011-02:00:00 16.0677 08.30.2011-03:00:00 16.0677 08.30.2011-04:00:00 16.0695 08.30.2011-05:00:00 16.0677 08.30.2011-06:00:00 16.0659 08.30.2011-07:00:00 16.0659 08.30.2011-08:00:00 16.0641 08.30.2011-09:00:00 16.0641 08.30.2011-10:00:00 16.0623 08.30.2011-11:00:00 16.0586 08.30.2011-12:00:00 16.0586 08.30.2011-13:00:00 16.0586 08.30.2011-14:00:00 16.0532 08.30.2011-15:00:00 16.0514 08.30.2011-16:00:00 16.0496 08.30.2011-17:00:00 16.0478 08.30.2011-18:00:00 16.0460 08.30.2011-19:00:00 16.0460 08.30.2011-20:00:00 16.0460 08.30.2011-21:00:00 16.0460 08.30.2011-22:00:00 16.0460 08.30.2011-23:00:00 16.0442 08.31.2011-00:00:00 16.0423 08.31.2011-01:00:00 16.0423 08.31.2011-02:00:00 16.0405 08.31.2011-03:00:00 16.0387 08.31.2011-04:00:00 16.0387 08.31.2011-05:00:00 16.0369 08.31.2011-06:00:00 16.0369 08.31.2011-07:00:00 16.0351 08.31.2011-08:00:00 16.0351 08.31.2011-09:00:00 16.0351 08.31.2011-10:00:00 16.0315 08.31.2011-11:00:00 16.0315 08.31.2011-12:00:00 16.0315 08.31.2011-13:00:00 16.0315 08.31.2011-14:00:00 16.0315 08.31.2011-15:00:00 16.0297 08.31.2011-16:00:00 16.0297 08.31.2011-17:00:00 16.0297 08.31.2011-18:00:00 16.0261 08.31.2011-19:00:00 16.0242 08.31.2011-20:00:00 16.0224 08.31.2011-21:00:00 16.0188 08.31.2011-22:00:00 16.0170 08.31.2011-23:00:00 16.0152 09.01.2011-00:00:00 16.0134 09.01.2011-01:00:00 16.0134 09.01.2011-02:00:00 16.0080 09.01.2011-03:00:00 16.0062 09.01.2011-04:00:00 16.0062 09.01.2011-05:00:00 16.0062 09.01.2011-06:00:00 16.0025 09.01.2011-07:00:00 16.0007 09.01.2011-08:00:00 16.0007 09.01.2011-09:00:00 15.9989 09.01.2011-10:00:00 15.9971 09.01.2011-11:00:00 15.9971 09.01.2011-12:00:00 15.9935 09.01.2011-13:00:00 15.9935 09.01.2011-14:00:00 15.9899 09.01.2011-15:00:00 15.9881 09.01.2011-16:00:00 15.9826 09.01.2011-17:00:00 15.9754 09.01.2011-18:00:00 15.9736 09.01.2011-19:00:00 15.9718 09.01.2011-20:00:00 15.9700 09.01.2011-21:00:00 15.9682 09.01.2011-22:00:00 15.9645 09.01.2011-23:00:00 15.9609 09.02.2011-00:00:00 15.9609 09.02.2011-01:00:00 15.9609 09.02.2011-02:00:00 15.9573 09.02.2011-03:00:00 15.9555 09.02.2011-04:00:00 15.9537 09.02.2011-05:00:00 15.9537 09.02.2011-06:00:00 15.9501 09.02.2011-07:00:00 15.9482 09.02.2011-08:00:00 15.9464 09.02.2011-09:00:00 15.9464 09.02.2011-10:00:00 15.9446 09.02.2011-11:00:00 15.9446 09.02.2011-12:00:00 15.9428 09.02.2011-13:00:00 15.9410 09.02.2011-14:00:00 15.9374 09.02.2011-15:00:00 15.9338 09.02.2011-16:00:00 15.9301 09.02.2011-17:00:00 15.9283 09.02.2011-18:00:00 15.9229 09.02.2011-19:00:00 15.9229 09.02.2011-20:00:00 15.9175 09.02.2011-21:00:00 15.9175 09.02.2011-22:00:00 15.9157 09.02.2011-23:00:00 15.9121 09.03.2011-00:00:00 15.9121 09.03.2011-01:00:00 15.9121 09.03.2011-02:00:00 15.9102 09.03.2011-03:00:00 15.9102 09.03.2011-04:00:00 15.9084 09.03.2011-05:00:00 15.9066 09.03.2011-06:00:00 15.9066 09.03.2011-07:00:00 15.9066 09.03.2011-08:00:00 15.9066 09.03.2011-09:00:00 15.9030 09.03.2011-10:00:00 15.9030 09.03.2011-11:00:00 15.9030 09.03.2011-12:00:00 15.9030 09.03.2011-13:00:00 15.9030 09.03.2011-14:00:00 15.8994 09.03.2011-15:00:00 15.8994 09.03.2011-16:00:00 15.8940 09.03.2011-17:00:00 15.8940 09.03.2011-18:00:00 15.8940 09.03.2011-19:00:00 15.8940 09.03.2011-20:00:00 15.8903 09.03.2011-21:00:00 15.8885 09.03.2011-22:00:00 15.8885 09.03.2011-23:00:00 15.8849 09.04.2011-00:00:00 15.8849 09.04.2011-01:00:00 15.8795 09.04.2011-02:00:00 15.8759 09.04.2011-03:00:00 15.8722 09.04.2011-04:00:00 15.8668 09.04.2011-05:00:00 15.8668 09.04.2011-06:00:00 15.8650 09.04.2011-07:00:00 15.8632 09.04.2011-08:00:00 15.8614 09.04.2011-09:00:00 15.8578 09.04.2011-10:00:00 15.8541 09.04.2011-11:00:00 15.8541 09.04.2011-12:00:00 15.8523 09.04.2011-13:00:00 15.8487 09.04.2011-14:00:00 15.8451 09.04.2011-15:00:00 15.8433 09.04.2011-16:00:00 15.8433 09.04.2011-17:00:00 15.8415 09.04.2011-18:00:00 15.8397 09.04.2011-19:00:00 15.8397 09.04.2011-20:00:00 15.8379 09.04.2011-21:00:00 15.8379 09.04.2011-22:00:00 15.8379 09.04.2011-23:00:00 15.8360 09.05.2011-00:00:00 15.8324 09.05.2011-01:00:00 15.8306 09.05.2011-02:00:00 15.8270 09.05.2011-03:00:00 15.8252 09.05.2011-04:00:00 15.8216 09.05.2011-05:00:00 15.8198 09.05.2011-06:00:00 15.8180 09.05.2011-07:00:00 15.8161 09.05.2011-08:00:00 15.8125 09.05.2011-09:00:00 15.8125 09.05.2011-10:00:00 15.8125 09.05.2011-11:00:00 15.8125 09.05.2011-12:00:00 15.8089 09.05.2011-13:00:00 15.8053 09.05.2011-14:00:00 15.8035 09.05.2011-15:00:00 15.8017 09.05.2011-16:00:00 15.8017 09.05.2011-17:00:00 15.7980 09.05.2011-18:00:00 15.7944 09.05.2011-19:00:00 15.7926 09.05.2011-20:00:00 15.7908 09.05.2011-21:00:00 15.7908 09.05.2011-22:00:00 15.7872 09.05.2011-23:00:00 15.7818 09.06.2011-00:00:00 15.7781 09.06.2011-01:00:00 15.7781 09.06.2011-02:00:00 15.7781 09.06.2011-03:00:00 15.7763 09.06.2011-04:00:00 15.7745 09.06.2011-05:00:00 15.7727 09.06.2011-06:00:00 15.7709 09.06.2011-07:00:00 15.7673 09.06.2011-08:00:00 15.7655 09.06.2011-09:00:00 15.7637 09.06.2011-10:00:00 15.7637 09.06.2011-11:00:00 15.7619 09.06.2011-12:00:00 15.7564 09.06.2011-13:00:00 15.7546 09.06.2011-14:00:00 15.7528 09.06.2011-15:00:00 15.7492 09.06.2011-16:00:00 15.7474 09.06.2011-17:00:00 15.7401 09.06.2011-18:00:00 15.7401 09.06.2011-19:00:00 15.7365 09.06.2011-20:00:00 15.7329 09.06.2011-21:00:00 15.7275 09.06.2011-22:00:00 15.7239 09.06.2011-23:00:00 15.7202 09.07.2011-00:00:00 15.7202 09.07.2011-01:00:00 15.7184 09.07.2011-02:00:00 15.7184 09.07.2011-03:00:00 15.7184 09.07.2011-04:00:00 15.7166 09.07.2011-05:00:00 15.7148 09.07.2011-06:00:00 15.7112 09.07.2011-07:00:00 15.7076 09.07.2011-08:00:00 15.7021 09.07.2011-09:00:00 15.7021 09.07.2011-10:00:00 15.7003 09.07.2011-11:00:00 15.6949 09.07.2011-12:00:00 15.6931 09.07.2011-13:00:00 15.6913 09.07.2011-14:00:00 15.6913 09.07.2011-15:00:00 15.6895 09.07.2011-16:00:00 15.6858 09.07.2011-17:00:00 15.6804 09.07.2011-18:00:00 15.6786 09.07.2011-19:00:00 15.6786 09.07.2011-20:00:00 15.6786 09.07.2011-21:00:00 15.6768 09.07.2011-22:00:00 15.6768 09.07.2011-23:00:00 15.6750 09.08.2011-00:00:00 15.6750 09.08.2011-01:00:00 15.6750 09.08.2011-02:00:00 15.6714 09.08.2011-03:00:00 15.6714 09.08.2011-04:00:00 15.6678 09.08.2011-05:00:00 15.6659 09.08.2011-06:00:00 15.6623 09.08.2011-07:00:00 15.6569 09.08.2011-08:00:00 15.6569 09.08.2011-09:00:00 15.6551 09.08.2011-10:00:00 15.6533 09.08.2011-11:00:00 15.6533 09.08.2011-12:00:00 15.6497 09.08.2011-13:00:00 15.6460 09.08.2011-14:00:00 15.6424 09.08.2011-15:00:00 15.6424 09.08.2011-16:00:00 15.6388 09.08.2011-17:00:00 15.6370 09.08.2011-18:00:00 15.6334 09.08.2011-19:00:00 15.6316 09.08.2011-20:00:00 15.6316 09.08.2011-21:00:00 15.6279 09.08.2011-22:00:00 15.6243 09.08.2011-23:00:00 15.6153 09.09.2011-00:00:00 15.6117 09.09.2011-01:00:00 15.6117 09.09.2011-02:00:00 15.6098 09.09.2011-03:00:00 15.6062 09.09.2011-04:00:00 15.6044 09.09.2011-05:00:00 15.6044 09.09.2011-06:00:00 15.6044 09.09.2011-07:00:00 15.6044 09.09.2011-08:00:00 15.6026 09.09.2011-09:00:00 15.5990 09.09.2011-10:00:00 15.5972 09.09.2011-11:00:00 15.5954 09.09.2011-12:00:00 15.5899 09.09.2011-13:00:00 15.5899 09.09.2011-14:00:00 15.5899 09.09.2011-15:00:00 15.5845 09.09.2011-16:00:00 15.5809 09.09.2011-17:00:00 15.5773 09.09.2011-18:00:00 15.5773 09.09.2011-19:00:00 15.5773 09.09.2011-20:00:00 15.5773 09.09.2011-21:00:00 15.5773 09.09.2011-22:00:00 15.5773 09.09.2011-23:00:00 15.5773 09.10.2011-00:00:00 15.5755 09.10.2011-01:00:00 15.5718 09.10.2011-02:00:00 15.5718 09.10.2011-03:00:00 15.5700 09.10.2011-04:00:00 15.5682 09.10.2011-05:00:00 15.5628 09.10.2011-06:00:00 15.5610 09.10.2011-07:00:00 15.5610 09.10.2011-08:00:00 15.5610 09.10.2011-09:00:00 15.5610 09.10.2011-10:00:00 15.5556 09.10.2011-11:00:00 15.5483 09.10.2011-12:00:00 15.5465 09.10.2011-13:00:00 15.5447 09.10.2011-14:00:00 15.5429 09.10.2011-15:00:00 15.5429 09.10.2011-16:00:00 15.5393 09.10.2011-17:00:00 15.5356 09.10.2011-18:00:00 15.5302 09.10.2011-19:00:00 15.5302 09.10.2011-20:00:00 15.5302 09.10.2011-21:00:00 15.5284 09.10.2011-22:00:00 15.5284 09.10.2011-23:00:00 15.5266 09.11.2011-00:00:00 15.5266 09.11.2011-01:00:00 15.5266 09.11.2011-02:00:00 15.5230 09.11.2011-03:00:00 15.5212 09.11.2011-04:00:00 15.5157 09.11.2011-05:00:00 15.5157 09.11.2011-06:00:00 15.5157 09.11.2011-07:00:00 15.5139 09.11.2011-08:00:00 15.5139 09.11.2011-09:00:00 15.5103 09.11.2011-10:00:00 15.5103 09.11.2011-11:00:00 15.5103 09.11.2011-12:00:00 15.5103 09.11.2011-13:00:00 15.5103 09.11.2011-14:00:00 15.5049 09.11.2011-15:00:00 15.5049 09.11.2011-16:00:00 15.5049 09.11.2011-17:00:00 15.5031 09.11.2011-18:00:00 15.5031 09.11.2011-19:00:00 15.4995 09.11.2011-20:00:00 15.4995 09.11.2011-21:00:00 15.4995 09.11.2011-22:00:00 15.4995 09.11.2011-23:00:00 15.4976 09.12.2011-00:00:00 15.4958 09.12.2011-01:00:00 15.4958 09.12.2011-02:00:00 15.4886 09.12.2011-03:00:00 15.4886 09.12.2011-04:00:00 15.4832 09.12.2011-05:00:00 15.4777 09.12.2011-06:00:00 15.4777 09.12.2011-07:00:00 15.4777 09.12.2011-08:00:00 15.4777 09.12.2011-09:00:00 15.4777 09.12.2011-10:00:00 15.4759 09.12.2011-11:00:00 15.4759 09.12.2011-12:00:00 15.4741 09.12.2011-13:00:00 15.4741 09.12.2011-14:00:00 15.4741 09.12.2011-15:00:00 15.4723 09.12.2011-16:00:00 15.4705 09.12.2011-17:00:00 15.4669 09.12.2011-18:00:00 15.4651 09.12.2011-19:00:00 15.4633 09.12.2011-20:00:00 15.4633 09.12.2011-21:00:00 15.4633 09.12.2011-22:00:00 15.4596 09.12.2011-23:00:00 15.4560 09.13.2011-00:00:00 15.4506 09.13.2011-01:00:00 15.4488 09.13.2011-02:00:00 15.4470 09.13.2011-03:00:00 15.4397 09.13.2011-04:00:00 15.4379 09.13.2011-05:00:00 15.4379 09.13.2011-06:00:00 15.4361 09.13.2011-07:00:00 15.4325 09.13.2011-08:00:00 15.4343 09.13.2011-09:00:00 15.4325 09.13.2011-10:00:00 15.4325 09.13.2011-11:00:00 15.4307 09.13.2011-12:00:00 15.4235 09.13.2011-13:00:00 15.4216 09.13.2011-14:00:00 15.4216 09.13.2011-15:00:00 15.4216 09.13.2011-16:00:00 15.4198 09.13.2011-17:00:00 15.4162 09.13.2011-18:00:00 15.4108 09.13.2011-19:00:00 15.4054 09.13.2011-20:00:00 15.4054 09.13.2011-21:00:00 15.4017 09.13.2011-22:00:00 15.3981 09.13.2011-23:00:00 15.3945 09.14.2011-00:00:00 15.3945 09.14.2011-01:00:00 15.3927 09.14.2011-02:00:00 15.3909 09.14.2011-03:00:00 15.3891 09.14.2011-04:00:00 15.3891 09.14.2011-05:00:00 15.3891 09.14.2011-06:00:00 15.3873 09.14.2011-07:00:00 15.3855 09.14.2011-08:00:00 15.3836 09.14.2011-09:00:00 15.3855 09.14.2011-10:00:00 15.3855 09.14.2011-11:00:00 15.3818 09.14.2011-12:00:00 15.3800 09.14.2011-13:00:00 15.3746 09.14.2011-14:00:00 15.3710 09.14.2011-15:00:00 15.3674 09.14.2011-16:00:00 15.3655 09.14.2011-17:00:00 15.3583 09.14.2011-18:00:00 15.3511 09.14.2011-19:00:00 15.3511 09.14.2011-20:00:00 15.3493 09.14.2011-21:00:00 15.3438 09.14.2011-22:00:00 15.3438 09.14.2011-23:00:00 15.3438 09.15.2011-00:00:00 15.3420 09.15.2011-01:00:00 15.3384 09.15.2011-02:00:00 15.3366 09.15.2011-03:00:00 15.3348 09.15.2011-04:00:00 15.3330 09.15.2011-05:00:00 15.3312 09.15.2011-06:00:00 15.3312 09.15.2011-07:00:00 15.3294 09.15.2011-08:00:00 15.3294 09.15.2011-09:00:00 15.3294 09.15.2011-10:00:00 15.3294 09.15.2011-11:00:00 15.3275 09.15.2011-12:00:00 15.3275 09.15.2011-13:00:00 15.3257 09.15.2011-14:00:00 15.3239 09.15.2011-15:00:00 15.3221 09.15.2011-16:00:00 15.3167 09.15.2011-17:00:00 15.3167 09.15.2011-18:00:00 15.3167 09.15.2011-19:00:00 15.3167 09.15.2011-20:00:00 15.3131 09.15.2011-21:00:00 15.3131 09.15.2011-22:00:00 15.3131 09.15.2011-23:00:00 15.3113 09.16.2011-00:00:00 15.3113 09.16.2011-01:00:00 15.3094 09.16.2011-02:00:00 15.3058 09.16.2011-03:00:00 15.3004 09.16.2011-04:00:00 15.3004 09.16.2011-05:00:00 15.2986 09.16.2011-06:00:00 15.2968 09.16.2011-07:00:00 15.2968 09.16.2011-08:00:00 15.2950 09.16.2011-09:00:00 15.2950 09.16.2011-10:00:00 15.2950 09.16.2011-11:00:00 15.2950 09.16.2011-12:00:00 15.2968 09.16.2011-13:00:00 15.2968 09.16.2011-14:00:00 15.2968 09.16.2011-15:00:00 15.2950 09.16.2011-16:00:00 15.2895 09.16.2011-17:00:00 15.2895 09.16.2011-18:00:00 15.2895 09.16.2011-19:00:00 15.2895 09.16.2011-20:00:00 15.2877 09.16.2011-21:00:00 15.2877 09.16.2011-22:00:00 15.2859 09.16.2011-23:00:00 15.2823 09.17.2011-00:00:00 15.2805 09.17.2011-01:00:00 15.2787 09.17.2011-02:00:00 15.2769 09.17.2011-03:00:00 15.2769 09.17.2011-04:00:00 15.2769 09.17.2011-05:00:00 15.2769 09.17.2011-06:00:00 15.2769 09.17.2011-07:00:00 15.2751 09.17.2011-08:00:00 15.2733 09.17.2011-09:00:00 15.2696 09.17.2011-10:00:00 15.2678 09.17.2011-11:00:00 15.2678 09.17.2011-12:00:00 15.2660 09.17.2011-13:00:00 15.2660 09.17.2011-14:00:00 15.2642 09.17.2011-15:00:00 15.2642 09.17.2011-16:00:00 15.2642 09.17.2011-17:00:00 15.2642 09.17.2011-18:00:00 15.2624 09.17.2011-19:00:00 15.2606 09.17.2011-20:00:00 15.2588 09.17.2011-21:00:00 15.2588 09.17.2011-22:00:00 15.2570 09.17.2011-23:00:00 15.2533 09.18.2011-00:00:00 15.2533 09.18.2011-01:00:00 15.2533 09.18.2011-02:00:00 15.2515 09.18.2011-03:00:00 15.2515 09.18.2011-04:00:00 15.2533 09.18.2011-05:00:00 15.2533 09.18.2011-06:00:00 15.2570 09.18.2011-07:00:00 15.2552 09.18.2011-08:00:00 15.2552 09.18.2011-09:00:00 15.2552 09.18.2011-10:00:00 15.2533 09.18.2011-11:00:00 15.2533 09.18.2011-12:00:00 15.2515 09.18.2011-13:00:00 15.2588 09.18.2011-14:00:00 15.2733 09.18.2011-15:00:00 15.2751 09.18.2011-16:00:00 15.2932 09.18.2011-17:00:00 15.3203 09.18.2011-18:00:00 15.3420 09.18.2011-19:00:00 15.3637 09.18.2011-20:00:00 15.3855 09.18.2011-21:00:00 15.4198 09.18.2011-22:00:00 15.4361 09.18.2011-23:00:00 15.4651 09.19.2011-00:00:00 15.4868 09.19.2011-01:00:00 15.5013 09.19.2011-02:00:00 15.5103 09.19.2011-03:00:00 15.5212 09.19.2011-04:00:00 15.5302 09.19.2011-05:00:00 15.5393 09.19.2011-06:00:00 15.5483 09.19.2011-07:00:00 15.5537 09.19.2011-08:00:00 15.5610 09.19.2011-09:00:00 15.5718 09.19.2011-10:00:00 15.5845 09.19.2011-11:00:00 15.5936 09.19.2011-12:00:00 15.5990 09.19.2011-13:00:00 15.6062 09.19.2011-14:00:00 15.6171 09.19.2011-15:00:00 15.6261 09.19.2011-16:00:00 15.6334 09.19.2011-17:00:00 15.6352 09.19.2011-18:00:00 15.6442 09.19.2011-19:00:00 15.6587 09.19.2011-20:00:00 15.6696 09.19.2011-21:00:00 15.6768 09.19.2011-22:00:00 15.6840 09.19.2011-23:00:00 15.6895 09.20.2011-00:00:00 15.6949 09.20.2011-01:00:00 15.6985 09.20.2011-02:00:00 15.7021 09.20.2011-03:00:00 15.7112 09.20.2011-04:00:00 15.7202 09.20.2011-05:00:00 15.7239 09.20.2011-06:00:00 15.7293 09.20.2011-07:00:00 15.7383 09.20.2011-08:00:00 15.7419 09.20.2011-09:00:00 15.7456 09.20.2011-10:00:00 15.7510 09.20.2011-11:00:00 15.7510 09.20.2011-12:00:00 15.7582 09.20.2011-13:00:00 15.7600 09.20.2011-14:00:00 15.7600 09.20.2011-15:00:00 15.7600 09.20.2011-16:00:00 15.7600 09.20.2011-17:00:00 15.7637 09.20.2011-18:00:00 15.7655 09.20.2011-19:00:00 15.7691 09.20.2011-20:00:00 15.7727 09.20.2011-21:00:00 15.7727 09.20.2011-22:00:00 15.7763 09.20.2011-23:00:00 15.7781 09.21.2011-00:00:00 15.7763 09.21.2011-01:00:00 15.7781 09.21.2011-02:00:00 15.7800 09.21.2011-03:00:00 15.7745 09.21.2011-04:00:00 15.7745 09.21.2011-05:00:00 15.7763 09.21.2011-06:00:00 15.7763 09.21.2011-07:00:00 15.7745 09.21.2011-08:00:00 15.7763 09.21.2011-09:00:00 15.7745 09.21.2011-10:00:00 15.7727 09.21.2011-11:00:00 15.7709 09.21.2011-12:00:00 15.7745 09.21.2011-13:00:00 15.7763 09.21.2011-14:00:00 15.7763 09.21.2011-15:00:00 15.7745 09.21.2011-16:00:00 15.7709 09.21.2011-17:00:00 15.7727 09.21.2011-18:00:00 15.7709 09.21.2011-19:00:00 15.7673 09.21.2011-20:00:00 15.7655 09.21.2011-21:00:00 15.7637 09.21.2011-22:00:00 15.7673 09.21.2011-23:00:00 15.7655 09.22.2011-00:00:00 15.7655 09.22.2011-01:00:00 15.7637 09.22.2011-02:00:00 15.7637 09.22.2011-03:00:00 15.7600 09.22.2011-04:00:00 15.7600 09.22.2011-05:00:00 15.7600 09.22.2011-06:00:00 15.7619 09.22.2011-07:00:00 15.7637 09.22.2011-08:00:00 15.7619 09.22.2011-09:00:00 15.7600 09.22.2011-10:00:00 15.7564 09.22.2011-11:00:00 15.7582 09.22.2011-12:00:00 15.7582 09.22.2011-13:00:00 15.7546 09.22.2011-14:00:00 15.7564 09.22.2011-15:00:00 15.7582 09.22.2011-16:00:00 15.7564 09.22.2011-17:00:00 15.7546 09.22.2011-18:00:00 15.7546 09.22.2011-19:00:00 15.7492 09.22.2011-20:00:00 15.7510 09.22.2011-21:00:00 15.7492 09.22.2011-22:00:00 15.7456 09.22.2011-23:00:00 15.7438 09.23.2011-00:00:00 15.7438 09.23.2011-01:00:00 15.7419 09.23.2011-02:00:00 15.7438 09.23.2011-03:00:00 15.7456 09.23.2011-04:00:00 15.7474 09.23.2011-05:00:00 15.7438 09.23.2011-06:00:00 15.7438 09.23.2011-07:00:00 15.7456 09.23.2011-08:00:00 15.7456 09.23.2011-09:00:00 15.7456 09.23.2011-10:00:00 15.7438 09.23.2011-11:00:00 15.7456 09.23.2011-12:00:00 15.7438 09.23.2011-13:00:00 15.7438 09.23.2011-14:00:00 15.7419 09.23.2011-15:00:00 15.7401 09.23.2011-16:00:00 15.7347 09.23.2011-17:00:00 15.7293 09.23.2011-18:00:00 15.7275 09.23.2011-19:00:00 15.7293 09.23.2011-20:00:00 15.7293 09.23.2011-21:00:00 15.7293 09.23.2011-22:00:00 15.7275 09.23.2011-23:00:00 15.7239 09.24.2011-00:00:00 15.7257 09.24.2011-01:00:00 15.7239 09.24.2011-02:00:00 15.7239 09.24.2011-03:00:00 15.7257 09.24.2011-04:00:00 15.7239 09.24.2011-05:00:00 15.7220 09.24.2011-06:00:00 15.7220 09.24.2011-07:00:00 15.7220 09.24.2011-08:00:00 15.7220 09.24.2011-09:00:00 15.7202 09.24.2011-10:00:00 15.7166 09.24.2011-11:00:00 15.7148 09.24.2011-12:00:00 15.7148 09.24.2011-13:00:00 15.7148 09.24.2011-14:00:00 15.7130 09.24.2011-15:00:00 15.7112 09.24.2011-16:00:00 15.7076 09.24.2011-17:00:00 15.6967 09.24.2011-18:00:00 15.6931 09.24.2011-19:00:00 15.6913 09.24.2011-20:00:00 15.6877 09.24.2011-21:00:00 15.6804 09.24.2011-22:00:00 15.6804 09.24.2011-23:00:00 15.6804 09.25.2011-00:00:00 15.6786 09.25.2011-01:00:00 15.6768 09.25.2011-02:00:00 15.6732 09.25.2011-03:00:00 15.6678 09.25.2011-04:00:00 15.6678 09.25.2011-05:00:00 15.6659 09.25.2011-06:00:00 15.6678 09.25.2011-07:00:00 15.6714 09.25.2011-08:00:00 15.6714 09.25.2011-09:00:00 15.6696 09.25.2011-10:00:00 15.6678 09.25.2011-11:00:00 15.6623 09.25.2011-12:00:00 15.6641 09.25.2011-13:00:00 15.6641 09.25.2011-14:00:00 15.6587 09.25.2011-15:00:00 15.6587 09.25.2011-16:00:00 15.6605 09.25.2011-17:00:00 15.6605 09.25.2011-18:00:00 15.6569 09.25.2011-19:00:00 15.6551 09.25.2011-20:00:00 15.6551 09.25.2011-21:00:00 15.6515 09.25.2011-22:00:00 15.6587 09.25.2011-23:00:00 15.6696 09.26.2011-00:00:00 15.6786 09.26.2011-01:00:00 15.6840 09.26.2011-02:00:00 15.6858 09.26.2011-03:00:00 15.6949 09.26.2011-04:00:00 15.6985 09.26.2011-05:00:00 15.7021 09.26.2011-06:00:00 15.7039 09.26.2011-07:00:00 15.7058 09.26.2011-08:00:00 15.7076 09.26.2011-09:00:00 15.7094 09.26.2011-10:00:00 15.7112 09.26.2011-11:00:00 15.7076 09.26.2011-12:00:00 15.7094 09.26.2011-13:00:00 15.7058 09.26.2011-14:00:00 15.7076 09.26.2011-15:00:00 15.7058 09.26.2011-16:00:00 15.7094 09.26.2011-17:00:00 15.7076 09.26.2011-18:00:00 15.7058 09.26.2011-19:00:00 15.7058 09.26.2011-20:00:00 15.7076 09.26.2011-21:00:00 15.7076 09.26.2011-22:00:00 15.7058 09.26.2011-23:00:00 15.7058 09.27.2011-00:00:00 15.7094 09.27.2011-01:00:00 15.7076 09.27.2011-02:00:00 15.7076 09.27.2011-03:00:00 15.7076 09.27.2011-04:00:00 15.7058 09.27.2011-05:00:00 15.7058 09.27.2011-06:00:00 15.7112 09.27.2011-07:00:00 15.7184 09.27.2011-08:00:00 15.7401 09.27.2011-09:00:00 15.7564 09.27.2011-10:00:00 15.7709 09.27.2011-11:00:00 15.8143 09.27.2011-12:00:00 15.8578 09.27.2011-13:00:00 15.8994 09.27.2011-14:00:00 15.9374 09.27.2011-15:00:00 15.9537 09.27.2011-16:00:00 15.9609 09.27.2011-17:00:00 15.9718 09.27.2011-18:00:00 15.9844 09.27.2011-19:00:00 15.9953 09.27.2011-20:00:00 16.0098 09.27.2011-21:00:00 16.0279 09.27.2011-22:00:00 16.0442 09.27.2011-23:00:00 16.0496 09.28.2011-00:00:00 16.0496 09.28.2011-01:00:00 16.0623 09.28.2011-02:00:00 16.0731 09.28.2011-03:00:00 16.0731 09.28.2011-04:00:00 16.0803 09.28.2011-05:00:00 16.0894 09.28.2011-06:00:00 16.1021 09.28.2011-07:00:00 16.1147 09.28.2011-08:00:00 16.1202 09.28.2011-09:00:00 16.1274 09.28.2011-10:00:00 16.1310 09.28.2011-11:00:00 16.1310 09.28.2011-12:00:00 16.1346 09.28.2011-13:00:00 16.1383 09.28.2011-14:00:00 16.1401 09.28.2011-15:00:00 16.1491 09.28.2011-16:00:00 16.1509 09.28.2011-17:00:00 16.1545 09.28.2011-18:00:00 16.1636 09.28.2011-19:00:00 16.1690 09.28.2011-20:00:00 16.1744 09.28.2011-21:00:00 16.1781 09.28.2011-22:00:00 16.1799 09.28.2011-23:00:00 16.1853 09.29.2011-00:00:00 16.1853 09.29.2011-01:00:00 16.1853 09.29.2011-02:00:00 16.1853 09.29.2011-03:00:00 16.1925 09.29.2011-04:00:00 16.1925 09.29.2011-05:00:00 16.1944 09.29.2011-06:00:00 16.1944 09.29.2011-07:00:00 16.1980 09.29.2011-08:00:00 16.1962 09.29.2011-09:00:00 16.1998 09.29.2011-10:00:00 16.2052 09.29.2011-11:00:00 16.2106 09.29.2011-12:00:00 16.2161 09.29.2011-13:00:00 16.2179 09.29.2011-14:00:00 16.2215 09.29.2011-15:00:00 16.2251 09.29.2011-16:00:00 16.2269 09.29.2011-17:00:00 16.2287 09.29.2011-18:00:00 16.2269 09.29.2011-19:00:00 16.2251 09.29.2011-20:00:00 16.2269 09.29.2011-21:00:00 16.2251 09.29.2011-22:00:00 16.2287 09.29.2011-23:00:00 16.2269 09.30.2011-00:00:00 16.2251 09.30.2011-01:00:00 16.2269 09.30.2011-02:00:00 16.2251 09.30.2011-03:00:00 16.2269 09.30.2011-04:00:00 16.2251 09.30.2011-05:00:00 16.2269 09.30.2011-06:00:00 16.2287 09.30.2011-07:00:00 16.2287 09.30.2011-08:00:00 16.2305 09.30.2011-09:00:00 16.2305 09.30.2011-10:00:00 16.2305 09.30.2011-11:00:00 16.2305 09.30.2011-12:00:00 16.2305 09.30.2011-13:00:00 16.2305 09.30.2011-14:00:00 16.2305 09.30.2011-15:00:00 16.2305 09.30.2011-16:00:00 16.2269 09.30.2011-17:00:00 16.2287 09.30.2011-18:00:00 16.2287 09.30.2011-19:00:00 16.2305 09.30.2011-20:00:00 16.2305 09.30.2011-21:00:00 16.2269 09.30.2011-22:00:00 16.2233 09.30.2011-23:00:00 16.2233 10.01.2011-00:00:00 16.2215 10.01.2011-01:00:00 16.2197 10.01.2011-02:00:00 16.2161 10.01.2011-03:00:00 16.2179 10.01.2011-04:00:00 16.2179 10.01.2011-05:00:00 16.2161 10.01.2011-06:00:00 16.2143 10.01.2011-07:00:00 16.2161 10.01.2011-08:00:00 16.2106 10.01.2011-09:00:00 16.2143 10.01.2011-10:00:00 16.2215 10.01.2011-11:00:00 16.2287 10.01.2011-12:00:00 16.2432 10.01.2011-13:00:00 16.2450 10.01.2011-14:00:00 16.2468 10.01.2011-15:00:00 16.2559 10.01.2011-16:00:00 16.2541 10.01.2011-17:00:00 16.2559 10.01.2011-18:00:00 16.2577 10.01.2011-19:00:00 16.2577 10.01.2011-20:00:00 16.2595 10.01.2011-21:00:00 16.2631 10.01.2011-22:00:00 16.2649 10.01.2011-23:00:00 16.2722 10.02.2011-00:00:00 16.2776 10.02.2011-01:00:00 16.2794 10.02.2011-02:00:00 16.2830 10.02.2011-03:00:00 16.2866 10.02.2011-04:00:00 16.2921 10.02.2011-05:00:00 16.2939 10.02.2011-06:00:00 16.2975 10.02.2011-07:00:00 16.3011 10.02.2011-08:00:00 16.3011 10.02.2011-09:00:00 16.3011 10.02.2011-10:00:00 16.3029 10.02.2011-11:00:00 16.3011 10.02.2011-12:00:00 16.3047 10.02.2011-13:00:00 16.3047 10.02.2011-14:00:00 16.3047 10.02.2011-15:00:00 16.3066 10.02.2011-16:00:00 16.3029 10.02.2011-17:00:00 16.3029 10.02.2011-18:00:00 16.2993 10.02.2011-19:00:00 16.2993 10.02.2011-20:00:00 16.3011 10.02.2011-21:00:00 16.3011 10.02.2011-22:00:00 16.3011 10.02.2011-23:00:00 16.3047 10.03.2011-00:00:00 16.3084 10.03.2011-01:00:00 16.3066 10.03.2011-02:00:00 16.3066 10.03.2011-03:00:00 16.3066 10.03.2011-04:00:00 16.3066 10.03.2011-05:00:00 16.3084 10.03.2011-06:00:00 16.3120 10.03.2011-07:00:00 16.3138 10.03.2011-08:00:00 16.3138 10.03.2011-09:00:00 16.3120 10.03.2011-10:00:00 16.3138 10.03.2011-11:00:00 16.3174 10.03.2011-12:00:00 16.3192 10.03.2011-13:00:00 16.3228 10.03.2011-14:00:00 16.3246 10.03.2011-15:00:00 16.3319 10.03.2011-16:00:00 16.3337 10.03.2011-17:00:00 16.3355 10.03.2011-18:00:00 16.3355 10.03.2011-19:00:00 16.3355 10.03.2011-20:00:00 16.3337 10.03.2011-21:00:00 16.3301 10.03.2011-22:00:00 16.3319 10.03.2011-23:00:00 16.3319 10.04.2011-00:00:00 16.3319 10.04.2011-01:00:00 16.3319 10.04.2011-02:00:00 16.3301 10.04.2011-03:00:00 16.3301 10.04.2011-04:00:00 16.3283 10.04.2011-05:00:00 16.3319 10.04.2011-06:00:00 16.3355 10.04.2011-07:00:00 16.3391 10.04.2011-08:00:00 16.3391 10.04.2011-09:00:00 16.3373 10.04.2011-10:00:00 16.3373 10.04.2011-11:00:00 16.3355 10.04.2011-12:00:00 16.3355 10.04.2011-13:00:00 16.3337 10.04.2011-14:00:00 16.3337 10.04.2011-15:00:00 16.3337 10.04.2011-16:00:00 16.3301 10.04.2011-17:00:00 16.3301 10.04.2011-18:00:00 16.3283 10.04.2011-19:00:00 16.3301 10.04.2011-20:00:00 16.3301 10.04.2011-21:00:00 16.3319 10.04.2011-22:00:00 16.3319 10.04.2011-23:00:00 16.3301 10.05.2011-00:00:00 16.3301 10.05.2011-01:00:00 16.3301 10.05.2011-02:00:00 16.3319 10.05.2011-03:00:00 16.3337 10.05.2011-04:00:00 16.3391 10.05.2011-05:00:00 16.3409 10.05.2011-06:00:00 16.3427 10.05.2011-07:00:00 16.3464 10.05.2011-08:00:00 16.3464 10.05.2011-09:00:00 16.3464 10.05.2011-10:00:00 16.3446 10.05.2011-11:00:00 16.3464 10.05.2011-12:00:00 16.3464 10.05.2011-13:00:00 16.3464 10.05.2011-14:00:00 16.3482 10.05.2011-15:00:00 16.3482 10.05.2011-16:00:00 16.3500 10.05.2011-17:00:00 16.3518 10.05.2011-18:00:00 16.3536 10.05.2011-19:00:00 16.3554 10.05.2011-20:00:00 16.3572 10.05.2011-21:00:00 16.3518 10.05.2011-22:00:00 16.3536 10.05.2011-23:00:00 16.3608 10.06.2011-00:00:00 16.3645 10.06.2011-01:00:00 16.3663 10.06.2011-02:00:00 16.3699 10.06.2011-03:00:00 16.3753 10.06.2011-04:00:00 16.3753 10.06.2011-05:00:00 16.3771 10.06.2011-06:00:00 16.3753 10.06.2011-07:00:00 16.3735 10.06.2011-08:00:00 16.3771 10.06.2011-09:00:00 16.3753 10.06.2011-10:00:00 16.3771 10.06.2011-11:00:00 16.3807 10.06.2011-12:00:00 16.3844 10.06.2011-13:00:00 16.3862 10.06.2011-14:00:00 16.3862 10.06.2011-15:00:00 16.3862 10.06.2011-16:00:00 16.3844 10.06.2011-17:00:00 16.3862 10.06.2011-18:00:00 16.3880 10.06.2011-19:00:00 16.3916 10.06.2011-20:00:00 16.3916 10.06.2011-21:00:00 16.3934 10.06.2011-22:00:00 16.3916 10.06.2011-23:00:00 16.3916 10.07.2011-00:00:00 16.3898 10.07.2011-01:00:00 16.3898 10.07.2011-02:00:00 16.3880 10.07.2011-03:00:00 16.3880 10.07.2011-04:00:00 16.3898 10.07.2011-05:00:00 16.3898 10.07.2011-06:00:00 16.3880 10.07.2011-07:00:00 16.3844 10.07.2011-08:00:00 16.3826 10.07.2011-09:00:00 16.3826 10.07.2011-10:00:00 16.3826 10.07.2011-11:00:00 16.3844 10.07.2011-12:00:00 16.3880 10.07.2011-13:00:00 16.3880 10.07.2011-14:00:00 16.3880 10.07.2011-15:00:00 16.3862 10.07.2011-16:00:00 16.3862 10.07.2011-17:00:00 16.3880 10.07.2011-18:00:00 16.3826 10.07.2011-19:00:00 16.3826 10.07.2011-20:00:00 16.3826 10.07.2011-21:00:00 16.3807 10.07.2011-22:00:00 16.3789 10.07.2011-23:00:00 16.3771 10.08.2011-00:00:00 16.3789 10.08.2011-01:00:00 16.3807 10.08.2011-02:00:00 16.3844 10.08.2011-03:00:00 16.3844 10.08.2011-04:00:00 16.3844 10.08.2011-05:00:00 16.3898 10.08.2011-06:00:00 16.3898 10.08.2011-07:00:00 16.3898 10.08.2011-08:00:00 16.3898 10.08.2011-09:00:00 16.3898 10.08.2011-10:00:00 16.3916 10.08.2011-11:00:00 16.3934 10.08.2011-12:00:00 16.3934 10.08.2011-13:00:00 16.3898 10.08.2011-14:00:00 16.3898 10.08.2011-15:00:00 16.3898 10.08.2011-16:00:00 16.3916 10.08.2011-17:00:00 16.3952 10.08.2011-18:00:00 16.3916 10.08.2011-19:00:00 16.3862 10.08.2011-20:00:00 16.3880 10.08.2011-21:00:00 16.3880 10.08.2011-22:00:00 16.3862 10.08.2011-23:00:00 16.3862 10.09.2011-00:00:00 16.3880 10.09.2011-01:00:00 16.3880 10.09.2011-02:00:00 16.3898 10.09.2011-03:00:00 16.3916 10.09.2011-04:00:00 16.3916 10.09.2011-05:00:00 16.3934 10.09.2011-06:00:00 16.3898 10.09.2011-07:00:00 16.3898 10.09.2011-08:00:00 16.3898 10.09.2011-09:00:00 16.3952 10.09.2011-10:00:00 16.3952 10.09.2011-11:00:00 16.3970 10.09.2011-12:00:00 16.3970 10.09.2011-13:00:00 16.4007 10.09.2011-14:00:00 16.4007 10.09.2011-15:00:00 16.4043 10.09.2011-16:00:00 16.4043 10.09.2011-17:00:00 16.4043 10.09.2011-18:00:00 16.4043 10.09.2011-19:00:00 16.4043 10.09.2011-20:00:00 16.4025 10.09.2011-21:00:00 16.4025 10.09.2011-22:00:00 16.4025 10.09.2011-23:00:00 16.4043 10.10.2011-00:00:00 16.4025 10.10.2011-01:00:00 16.4025 10.10.2011-02:00:00 16.4007 10.10.2011-03:00:00 16.4007 10.10.2011-04:00:00 16.4025 10.10.2011-05:00:00 16.4025 10.10.2011-06:00:00 16.4007 10.10.2011-07:00:00 16.4007 10.10.2011-08:00:00 16.3988 10.10.2011-09:00:00 16.4025 10.10.2011-10:00:00 16.4025 10.10.2011-11:00:00 16.4043 10.10.2011-12:00:00 16.4043 10.10.2011-13:00:00 16.4187 10.10.2011-14:00:00 16.4332 10.10.2011-15:00:00 16.4568 10.10.2011-16:00:00 16.4803 10.10.2011-17:00:00 16.5020 10.10.2011-18:00:00 16.5291 10.10.2011-19:00:00 16.5436 10.10.2011-20:00:00 16.5671 10.10.2011-21:00:00 16.5816 10.10.2011-22:00:00 16.5907 10.10.2011-23:00:00 16.6033 10.11.2011-00:00:00 16.6088 10.11.2011-01:00:00 16.6160 10.11.2011-02:00:00 16.6269 10.11.2011-03:00:00 16.6341 10.11.2011-04:00:00 16.6377 10.11.2011-05:00:00 16.6486 10.11.2011-06:00:00 16.6522 10.11.2011-07:00:00 16.6594 10.11.2011-08:00:00 16.6703 10.11.2011-09:00:00 16.6811 10.11.2011-10:00:00 16.6848 10.11.2011-11:00:00 16.7065 10.11.2011-12:00:00 16.7155 10.11.2011-13:00:00 16.7264 10.11.2011-14:00:00 16.7372 10.11.2011-15:00:00 16.7553 10.11.2011-16:00:00 16.7752 10.11.2011-17:00:00 16.7861 10.11.2011-18:00:00 16.8024 10.11.2011-19:00:00 16.8169 10.11.2011-20:00:00 16.8313 10.11.2011-21:00:00 16.8549 10.11.2011-22:00:00 16.8820 10.11.2011-23:00:00 16.8947 10.12.2011-00:00:00 16.9092 10.12.2011-01:00:00 16.9580 10.12.2011-02:00:00 16.9797 10.12.2011-03:00:00 17.0177 10.12.2011-04:00:00 17.0394 10.12.2011-05:00:00 17.0557 10.12.2011-06:00:00 17.0738 10.12.2011-07:00:00 17.0901 10.12.2011-08:00:00 17.1064 10.12.2011-09:00:00 17.1118 10.12.2011-10:00:00 17.1263 10.12.2011-11:00:00 17.1408 10.12.2011-12:00:00 17.1408 10.12.2011-13:00:00 17.1480 10.12.2011-14:00:00 17.1516 10.12.2011-15:00:00 17.1571 10.12.2011-16:00:00 17.1716 10.12.2011-17:00:00 17.1770 10.12.2011-18:00:00 17.1842 10.12.2011-19:00:00 17.1915 10.12.2011-20:00:00 17.1969 10.12.2011-21:00:00 17.2059 10.12.2011-22:00:00 17.2240 10.12.2011-23:00:00 17.2313 10.13.2011-00:00:00 17.2439 10.13.2011-01:00:00 17.2584 10.13.2011-02:00:00 17.2620 10.13.2011-03:00:00 17.2693 10.13.2011-04:00:00 17.2747 10.13.2011-05:00:00 17.2783 10.13.2011-06:00:00 17.2892 10.13.2011-07:00:00 17.2892 10.13.2011-08:00:00 17.2910 10.13.2011-09:00:00 17.2946 10.13.2011-10:00:00 17.2964 10.13.2011-11:00:00 17.2964 10.13.2011-12:00:00 17.2928 10.13.2011-13:00:00 17.2964 10.13.2011-14:00:00 17.2982 10.13.2011-15:00:00 17.3055 10.13.2011-16:00:00 17.3073 10.13.2011-17:00:00 17.3091 10.13.2011-18:00:00 17.3109 10.13.2011-19:00:00 17.3109 10.13.2011-20:00:00 17.3181 10.13.2011-21:00:00 17.3218 10.13.2011-22:00:00 17.3272 10.13.2011-23:00:00 17.3308 10.14.2011-00:00:00 17.3326 10.14.2011-01:00:00 17.3344 10.14.2011-02:00:00 17.3380 10.14.2011-03:00:00 17.3380 10.14.2011-04:00:00 17.3453 10.14.2011-05:00:00 17.3453 10.14.2011-06:00:00 17.3471 10.14.2011-07:00:00 17.3435 10.14.2011-08:00:00 17.3435 10.14.2011-09:00:00 17.3471 10.14.2011-10:00:00 17.3489 10.14.2011-11:00:00 17.3471 10.14.2011-12:00:00 17.3471 10.14.2011-13:00:00 17.3489 10.14.2011-14:00:00 17.3489 10.14.2011-15:00:00 17.3507 10.14.2011-16:00:00 17.3543 10.14.2011-17:00:00 17.3543 10.14.2011-18:00:00 17.3543 10.14.2011-19:00:00 17.3561 10.14.2011-20:00:00 17.3579 10.14.2011-21:00:00 17.3598 10.14.2011-22:00:00 17.3616 10.14.2011-23:00:00 17.3652 10.15.2011-00:00:00 17.3652 10.15.2011-01:00:00 17.3634 10.15.2011-02:00:00 17.3670 10.15.2011-03:00:00 17.3652 10.15.2011-04:00:00 17.3706 10.15.2011-05:00:00 17.3706 10.15.2011-06:00:00 17.3688 10.15.2011-07:00:00 17.3706 10.15.2011-08:00:00 17.3634 10.15.2011-09:00:00 17.3616 10.15.2011-10:00:00 17.3634 10.15.2011-11:00:00 17.3616 10.15.2011-12:00:00 17.3598 10.15.2011-13:00:00 17.3598 10.15.2011-14:00:00 17.3579 10.15.2011-15:00:00 17.3561 10.15.2011-16:00:00 17.3579 10.15.2011-17:00:00 17.3507 10.15.2011-18:00:00 17.3525 10.15.2011-19:00:00 17.3543 10.15.2011-20:00:00 17.3561 10.15.2011-21:00:00 17.3561 10.15.2011-22:00:00 17.3579 10.15.2011-23:00:00 17.3525 10.16.2011-00:00:00 17.3507 10.16.2011-01:00:00 17.3525 10.16.2011-02:00:00 17.3525 10.16.2011-03:00:00 17.3543 10.16.2011-04:00:00 17.3525 10.16.2011-05:00:00 17.3525 10.16.2011-06:00:00 17.3525 10.16.2011-07:00:00 17.3525 10.16.2011-08:00:00 17.3525 10.16.2011-09:00:00 17.3507 10.16.2011-10:00:00 17.3525 10.16.2011-11:00:00 17.3561 10.16.2011-12:00:00 17.3579 10.16.2011-13:00:00 17.3579 10.16.2011-14:00:00 17.3543 10.16.2011-15:00:00 17.3525 10.16.2011-16:00:00 17.3543 10.16.2011-17:00:00 17.3507 10.16.2011-18:00:00 17.3471 10.16.2011-19:00:00 17.3489 10.16.2011-20:00:00 17.3489 10.16.2011-21:00:00 17.3489 10.16.2011-22:00:00 17.3507 10.16.2011-23:00:00 17.3507 10.17.2011-00:00:00 17.3525 10.17.2011-01:00:00 17.3471 10.17.2011-02:00:00 17.3453 10.17.2011-03:00:00 17.3453 10.17.2011-04:00:00 17.3471 10.17.2011-05:00:00 17.3453 10.17.2011-06:00:00 17.3453 10.17.2011-07:00:00 17.3417 10.17.2011-08:00:00 17.3398 10.17.2011-09:00:00 17.3398 10.17.2011-10:00:00 17.3398 10.17.2011-11:00:00 17.3380 10.17.2011-12:00:00 17.3398 10.17.2011-13:00:00 17.3326 10.17.2011-14:00:00 17.3344 10.17.2011-15:00:00 17.3326 10.17.2011-16:00:00 17.3326 10.17.2011-17:00:00 17.3326 10.17.2011-18:00:00 17.3326 10.17.2011-19:00:00 17.3308 10.17.2011-20:00:00 17.3290 10.17.2011-21:00:00 17.3236 10.17.2011-22:00:00 17.3218 10.17.2011-23:00:00 17.3199 10.18.2011-00:00:00 17.3163 10.18.2011-01:00:00 17.3127 10.18.2011-02:00:00 17.3127 10.18.2011-03:00:00 17.3127 10.18.2011-04:00:00 17.3073 10.18.2011-05:00:00 17.3055 10.18.2011-06:00:00 17.2982 10.18.2011-07:00:00 17.2982 10.18.2011-08:00:00 17.2964 10.18.2011-09:00:00 17.2946 10.18.2011-10:00:00 17.2928 10.18.2011-11:00:00 17.2928 10.18.2011-12:00:00 17.2910 10.18.2011-13:00:00 17.2874 10.18.2011-14:00:00 17.2837 10.18.2011-15:00:00 17.2819 10.18.2011-16:00:00 17.2765 10.18.2011-17:00:00 17.2747 10.18.2011-18:00:00 17.2693 10.18.2011-19:00:00 17.2693 10.18.2011-20:00:00 17.2620 10.18.2011-21:00:00 17.2566 10.18.2011-22:00:00 17.2548 10.18.2011-23:00:00 17.2512 10.19.2011-00:00:00 17.2494 10.19.2011-01:00:00 17.2494 10.19.2011-02:00:00 17.2494 10.19.2011-03:00:00 17.2421 10.19.2011-04:00:00 17.2421 10.19.2011-05:00:00 17.2385 10.19.2011-06:00:00 17.2295 10.19.2011-07:00:00 17.2258 10.19.2011-08:00:00 17.2222 10.19.2011-09:00:00 17.2150 10.19.2011-10:00:00 17.2096 10.19.2011-11:00:00 17.2077 10.19.2011-12:00:00 17.2023 10.19.2011-13:00:00 17.2041 10.19.2011-14:00:00 17.2005 10.19.2011-15:00:00 17.1933 10.19.2011-16:00:00 17.1896 10.19.2011-17:00:00 17.1842 10.19.2011-18:00:00 17.1824 10.19.2011-19:00:00 17.1824 10.19.2011-20:00:00 17.1788 10.19.2011-21:00:00 17.1697 10.19.2011-22:00:00 17.1607 10.19.2011-23:00:00 17.1535 10.20.2011-00:00:00 17.1498 10.20.2011-01:00:00 17.1480 10.20.2011-02:00:00 17.1408 10.20.2011-03:00:00 17.1354 10.20.2011-04:00:00 17.1281 10.20.2011-05:00:00 17.1281 10.20.2011-06:00:00 17.1263 10.20.2011-07:00:00 17.1263 10.20.2011-08:00:00 17.1209 10.20.2011-09:00:00 17.1136 10.20.2011-10:00:00 17.1046 10.20.2011-11:00:00 17.0974 10.20.2011-12:00:00 17.0955 10.20.2011-13:00:00 17.0937 10.20.2011-14:00:00 17.0901 10.20.2011-15:00:00 17.0901 10.20.2011-16:00:00 17.0829 10.20.2011-17:00:00 17.0811 10.20.2011-18:00:00 17.0756 10.20.2011-19:00:00 17.0720 10.20.2011-20:00:00 17.0684 10.20.2011-21:00:00 17.0648 10.20.2011-22:00:00 17.0612 10.20.2011-23:00:00 17.0539 10.21.2011-00:00:00 17.0521 10.21.2011-01:00:00 17.0449 10.21.2011-02:00:00 17.0394 10.21.2011-03:00:00 17.0322 10.21.2011-04:00:00 17.0232 10.21.2011-05:00:00 17.0177 10.21.2011-06:00:00 17.0141 10.21.2011-07:00:00 17.0105 10.21.2011-08:00:00 17.0087 10.21.2011-09:00:00 17.0033 10.21.2011-10:00:00 17.0014 10.21.2011-11:00:00 16.9960 10.21.2011-12:00:00 16.9924 10.21.2011-13:00:00 16.9924 10.21.2011-14:00:00 16.9924 10.21.2011-15:00:00 16.9888 10.21.2011-16:00:00 16.9888 10.21.2011-17:00:00 16.9870 10.21.2011-18:00:00 16.9852 10.21.2011-19:00:00 16.9779 10.21.2011-20:00:00 16.9743 10.21.2011-21:00:00 16.9707 10.21.2011-22:00:00 16.9634 10.21.2011-23:00:00 16.9616 10.22.2011-00:00:00 16.9598 10.22.2011-01:00:00 16.9616 10.22.2011-02:00:00 16.9653 10.22.2011-03:00:00 16.9761 10.22.2011-04:00:00 16.9870 10.22.2011-05:00:00 16.9942 10.22.2011-06:00:00 17.0087 10.22.2011-07:00:00 17.0195 10.22.2011-08:00:00 17.0268 10.22.2011-09:00:00 17.0286 10.22.2011-10:00:00 17.0304 10.22.2011-11:00:00 17.0340 10.22.2011-12:00:00 17.0413 10.22.2011-13:00:00 17.0485 10.22.2011-14:00:00 17.0557 10.22.2011-15:00:00 17.0575 10.22.2011-16:00:00 17.0612 10.22.2011-17:00:00 17.0630 10.22.2011-18:00:00 17.0648 10.22.2011-19:00:00 17.0702 10.22.2011-20:00:00 17.0756 10.22.2011-21:00:00 17.0775 10.22.2011-22:00:00 17.0793 10.22.2011-23:00:00 17.0793 10.23.2011-00:00:00 17.0847 10.23.2011-01:00:00 17.0955 10.23.2011-02:00:00 17.1191 10.23.2011-03:00:00 17.1263 10.23.2011-04:00:00 17.1390 10.23.2011-05:00:00 17.1498 10.23.2011-06:00:00 17.1589 10.23.2011-07:00:00 17.1716 10.23.2011-08:00:00 17.1842 10.23.2011-09:00:00 17.1933 10.23.2011-10:00:00 17.1933 10.23.2011-11:00:00 17.1987 10.23.2011-12:00:00 17.1987 10.23.2011-13:00:00 17.2077 10.23.2011-14:00:00 17.2096 10.23.2011-15:00:00 17.2114 10.23.2011-16:00:00 17.2150 10.23.2011-17:00:00 17.2186 10.23.2011-18:00:00 17.2186 10.23.2011-19:00:00 17.2168 10.23.2011-20:00:00 17.2168 10.23.2011-21:00:00 17.2168 10.23.2011-22:00:00 17.2168 10.23.2011-23:00:00 17.2168 10.24.2011-00:00:00 17.2168 10.24.2011-01:00:00 17.2168 10.24.2011-02:00:00 17.2186 10.24.2011-03:00:00 17.2186 10.24.2011-04:00:00 17.2204 10.24.2011-05:00:00 17.2222 10.24.2011-06:00:00 17.2295 10.24.2011-07:00:00 17.2295 10.24.2011-08:00:00 17.2295 10.24.2011-09:00:00 17.2331 10.24.2011-10:00:00 17.2331 10.24.2011-11:00:00 17.2331 10.24.2011-12:00:00 17.2385 10.24.2011-13:00:00 17.2367 10.24.2011-14:00:00 17.2367 10.24.2011-15:00:00 17.2385 10.24.2011-16:00:00 17.2367 10.24.2011-17:00:00 17.2349 10.24.2011-18:00:00 17.2349 10.24.2011-19:00:00 17.2367 10.24.2011-20:00:00 17.2367 10.24.2011-21:00:00 17.2367 10.24.2011-22:00:00 17.2367 10.24.2011-23:00:00 17.2403 10.25.2011-00:00:00 17.2421 10.25.2011-01:00:00 17.2421 10.25.2011-02:00:00 17.2403 10.25.2011-03:00:00 17.2367 10.25.2011-04:00:00 17.2367 10.25.2011-05:00:00 17.2385 10.25.2011-06:00:00 17.2385 10.25.2011-07:00:00 17.2367 10.25.2011-08:00:00 17.2313 10.25.2011-09:00:00 17.2313 10.25.2011-10:00:00 17.2313 10.25.2011-11:00:00 17.2313 10.25.2011-12:00:00 17.2277 10.25.2011-13:00:00 17.2313 10.25.2011-14:00:00 17.2313 10.25.2011-15:00:00 17.2295 10.25.2011-16:00:00 17.2277 10.25.2011-17:00:00 17.2277 10.25.2011-18:00:00 17.2277 10.25.2011-19:00:00 17.2240 10.25.2011-20:00:00 17.2240 10.25.2011-21:00:00 17.2222 10.25.2011-22:00:00 17.2186 10.25.2011-23:00:00 17.2114 10.26.2011-00:00:00 17.2096 10.26.2011-01:00:00 17.2059 10.26.2011-02:00:00 17.2041 10.26.2011-03:00:00 17.2041 10.26.2011-04:00:00 17.2023 10.26.2011-05:00:00 17.1987 10.26.2011-06:00:00 17.1969 10.26.2011-07:00:00 17.1969 10.26.2011-08:00:00 17.1969 10.26.2011-09:00:00 17.1969 10.26.2011-10:00:00 17.1969 10.26.2011-11:00:00 17.1969 10.26.2011-12:00:00 17.1969 10.26.2011-13:00:00 17.1969 10.26.2011-14:00:00 17.1915 10.26.2011-15:00:00 17.1896 10.26.2011-16:00:00 17.1878 10.26.2011-17:00:00 17.1860 10.26.2011-18:00:00 17.1824 10.26.2011-19:00:00 17.1788 10.26.2011-20:00:00 17.1752 10.26.2011-21:00:00 17.1734 10.26.2011-22:00:00 17.1734 10.26.2011-23:00:00 17.1716 10.27.2011-00:00:00 17.1716 10.27.2011-01:00:00 17.1716 10.27.2011-02:00:00 17.1697 10.27.2011-03:00:00 17.1661 10.27.2011-04:00:00 17.1643 10.27.2011-05:00:00 17.1625 10.27.2011-06:00:00 17.1589 10.27.2011-07:00:00 17.1571 10.27.2011-08:00:00 17.1535 10.27.2011-09:00:00 17.1535 10.27.2011-10:00:00 17.1553 10.27.2011-11:00:00 17.1535 10.27.2011-12:00:00 17.1498 10.27.2011-13:00:00 17.1480 10.27.2011-14:00:00 17.1444 10.27.2011-15:00:00 17.1444 10.27.2011-16:00:00 17.1426 10.27.2011-17:00:00 17.1408 10.27.2011-18:00:00 17.1372 10.27.2011-19:00:00 17.1372 10.27.2011-20:00:00 17.1336 10.27.2011-21:00:00 17.1336 10.27.2011-22:00:00 17.1281 10.27.2011-23:00:00 17.1299 10.28.2011-00:00:00 17.1263 10.28.2011-01:00:00 17.1245 10.28.2011-02:00:00 17.1227 10.28.2011-03:00:00 17.1173 10.28.2011-04:00:00 17.1173 10.28.2011-05:00:00 17.1136 10.28.2011-06:00:00 17.1118 10.28.2011-07:00:00 17.1064 10.28.2011-08:00:00 17.1028 10.28.2011-09:00:00 17.1010 10.28.2011-10:00:00 17.0992 10.28.2011-11:00:00 17.0974 10.28.2011-12:00:00 17.0974 10.28.2011-13:00:00 17.0937 10.28.2011-14:00:00 17.0901 10.28.2011-15:00:00 17.0901 10.28.2011-16:00:00 17.0883 10.28.2011-17:00:00 17.0865 10.28.2011-18:00:00 17.0829 10.28.2011-19:00:00 17.0919 10.28.2011-20:00:00 17.0919 10.28.2011-21:00:00 17.1028 10.28.2011-22:00:00 17.1372 10.28.2011-23:00:00 17.1933 10.29.2011-00:00:00 17.2566 10.29.2011-01:00:00 17.3127 10.29.2011-02:00:00 17.3398 10.29.2011-03:00:00 17.3706 10.29.2011-04:00:00 17.4050 10.29.2011-05:00:00 17.4213 10.29.2011-06:00:00 17.4394 10.29.2011-07:00:00 17.4466 10.29.2011-08:00:00 17.4557 10.29.2011-09:00:00 17.4575 10.29.2011-10:00:00 17.4665 10.29.2011-11:00:00 17.4701 10.29.2011-12:00:00 17.4810 10.29.2011-13:00:00 17.4900 10.29.2011-14:00:00 17.4991 10.29.2011-15:00:00 17.5118 10.29.2011-16:00:00 17.5154 10.29.2011-17:00:00 17.5226 10.29.2011-18:00:00 17.5280 10.29.2011-19:00:00 17.5389 10.29.2011-20:00:00 17.5461 10.29.2011-21:00:00 17.5461 10.29.2011-22:00:00 17.5642 10.29.2011-23:00:00 17.5679 10.30.2011-00:00:00 17.5715 10.30.2011-01:00:00 17.5769 10.30.2011-02:00:00 17.5787 10.30.2011-03:00:00 17.5769 10.30.2011-04:00:00 17.5860 10.30.2011-05:00:00 17.5860 10.30.2011-06:00:00 17.5860 10.30.2011-07:00:00 17.5914 10.30.2011-08:00:00 17.5932 10.30.2011-09:00:00 17.6004 10.30.2011-10:00:00 17.6059 10.30.2011-11:00:00 17.6077 10.30.2011-12:00:00 17.6113 10.30.2011-13:00:00 17.6131 10.30.2011-14:00:00 17.6149 10.30.2011-15:00:00 17.6185 10.30.2011-16:00:00 17.6222 10.30.2011-17:00:00 17.6276 10.30.2011-18:00:00 17.6294 10.30.2011-19:00:00 17.6276 10.30.2011-20:00:00 17.6330 10.30.2011-21:00:00 17.6366 10.30.2011-22:00:00 17.6402 10.30.2011-23:00:00 17.6439 10.31.2011-00:00:00 17.6493 10.31.2011-01:00:00 17.6565 10.31.2011-02:00:00 17.6565 10.31.2011-03:00:00 17.6565 10.31.2011-04:00:00 17.6565 10.31.2011-05:00:00 17.6583 10.31.2011-06:00:00 17.6638 10.31.2011-07:00:00 17.6692 10.31.2011-08:00:00 17.6782 10.31.2011-09:00:00 17.6873 10.31.2011-10:00:00 17.6909 10.31.2011-11:00:00 17.6945 10.31.2011-12:00:00 17.7036 10.31.2011-13:00:00 17.7108 10.31.2011-14:00:00 17.7126 10.31.2011-15:00:00 17.7126 10.31.2011-16:00:00 17.7144 10.31.2011-17:00:00 17.7199 10.31.2011-18:00:00 17.7199 10.31.2011-19:00:00 17.7253 10.31.2011-20:00:00 17.7325 10.31.2011-21:00:00 17.7307 10.31.2011-22:00:00 17.7343 10.31.2011-23:00:00 17.7343 11.01.2011-00:00:00 17.7343 11.01.2011-01:00:00 17.7343 11.01.2011-02:00:00 17.7398 11.01.2011-03:00:00 17.7398 11.01.2011-04:00:00 17.7398 11.01.2011-05:00:00 17.7434 11.01.2011-06:00:00 17.7452 11.01.2011-07:00:00 17.7470 11.01.2011-08:00:00 17.7488 11.01.2011-09:00:00 17.7488 11.01.2011-10:00:00 17.7488 11.01.2011-11:00:00 17.7488 11.01.2011-12:00:00 17.7488 11.01.2011-13:00:00 17.7506 11.01.2011-14:00:00 17.7543 11.01.2011-15:00:00 17.7597 11.01.2011-16:00:00 17.7597 11.01.2011-17:00:00 17.7615 11.01.2011-18:00:00 17.7597 11.01.2011-19:00:00 17.7597 11.01.2011-20:00:00 17.7597 11.01.2011-21:00:00 17.7597 11.01.2011-22:00:00 17.7579 11.01.2011-23:00:00 17.7597 11.02.2011-00:00:00 17.7579 11.02.2011-01:00:00 17.7597 11.02.2011-02:00:00 17.7615 11.02.2011-03:00:00 17.7615 11.02.2011-04:00:00 17.7597 11.02.2011-05:00:00 17.7633 11.02.2011-06:00:00 17.7669 11.02.2011-07:00:00 17.7687 11.02.2011-08:00:00 17.7705 11.02.2011-09:00:00 17.7705 11.02.2011-10:00:00 17.7705 11.02.2011-11:00:00 17.7687 11.02.2011-12:00:00 17.7633 11.02.2011-13:00:00 17.7651 11.02.2011-14:00:00 17.7615 11.02.2011-15:00:00 17.7615 11.02.2011-16:00:00 17.7615 11.02.2011-17:00:00 17.7615 11.02.2011-18:00:00 17.7633 11.02.2011-19:00:00 17.7597 11.02.2011-20:00:00 17.7651 11.02.2011-21:00:00 17.7633 11.02.2011-22:00:00 17.7615 11.02.2011-23:00:00 17.7597 11.03.2011-00:00:00 17.7615 11.03.2011-01:00:00 17.7651 11.03.2011-02:00:00 17.7742 11.03.2011-03:00:00 17.7941 11.03.2011-04:00:00 17.8067 11.03.2011-05:00:00 17.8104 11.03.2011-06:00:00 17.8176 11.03.2011-07:00:00 17.8411 11.03.2011-08:00:00 17.8502 11.03.2011-09:00:00 17.8646 11.03.2011-10:00:00 17.8683 11.03.2011-11:00:00 17.8719 11.03.2011-12:00:00 17.8737 11.03.2011-13:00:00 17.8755 11.03.2011-14:00:00 17.8755 11.03.2011-15:00:00 17.8755 11.03.2011-16:00:00 17.8791 11.03.2011-17:00:00 17.8827 11.03.2011-18:00:00 17.8827 11.03.2011-19:00:00 17.8809 11.03.2011-20:00:00 17.8827 11.03.2011-21:00:00 17.8827 11.03.2011-22:00:00 17.8809 11.03.2011-23:00:00 17.8791 11.04.2011-00:00:00 17.8791 11.04.2011-01:00:00 17.8791 11.04.2011-02:00:00 17.8791 11.04.2011-03:00:00 17.8791 11.04.2011-04:00:00 17.8900 11.04.2011-05:00:00 17.8827 11.04.2011-06:00:00 17.8809 11.04.2011-07:00:00 17.8755 11.04.2011-08:00:00 17.8755 11.04.2011-09:00:00 17.8755 11.04.2011-10:00:00 17.8701 11.04.2011-11:00:00 17.8683 11.04.2011-12:00:00 17.8683 11.04.2011-13:00:00 17.8646 11.04.2011-14:00:00 17.8628 11.04.2011-15:00:00 17.8610 11.04.2011-16:00:00 17.8628 11.04.2011-17:00:00 17.8610 11.04.2011-18:00:00 17.8628 11.04.2011-19:00:00 17.8610 11.04.2011-20:00:00 17.8610 11.04.2011-21:00:00 17.8610 11.04.2011-22:00:00 17.8610 11.04.2011-23:00:00 17.8556 11.05.2011-00:00:00 17.8574 11.05.2011-01:00:00 17.8556 11.05.2011-02:00:00 17.8574 11.05.2011-03:00:00 17.8538 11.05.2011-04:00:00 17.8538 11.05.2011-05:00:00 17.8520 11.05.2011-06:00:00 17.8520 11.05.2011-07:00:00 17.8502 11.05.2011-08:00:00 17.8465 11.05.2011-09:00:00 17.8429 11.05.2011-10:00:00 17.8429 11.05.2011-11:00:00 17.8375 11.05.2011-12:00:00 17.8357 11.05.2011-13:00:00 17.8429 11.05.2011-14:00:00 17.8393 11.05.2011-15:00:00 17.8393 11.05.2011-16:00:00 17.8411 11.05.2011-17:00:00 17.8447 11.05.2011-18:00:00 17.8393 11.05.2011-19:00:00 17.8393 11.05.2011-20:00:00 17.8375 11.05.2011-21:00:00 17.8357 11.05.2011-22:00:00 17.8284 11.05.2011-23:00:00 17.8212 11.06.2011-00:00:00 17.8194 11.06.2011-01:00:00 17.8158 11.06.2011-02:00:00 17.8140 11.06.2011-03:00:00 17.8140 11.06.2011-04:00:00 17.8122 11.06.2011-05:00:00 17.8122 11.06.2011-06:00:00 17.8104 11.06.2011-07:00:00 17.8122 11.06.2011-08:00:00 17.8122 11.06.2011-09:00:00 17.8122 11.06.2011-10:00:00 17.8085 11.06.2011-11:00:00 17.8067 11.06.2011-12:00:00 17.8013 11.06.2011-13:00:00 17.7995 11.06.2011-14:00:00 17.7995 11.06.2011-15:00:00 17.7959 11.06.2011-16:00:00 17.7923 11.06.2011-17:00:00 17.7904 11.06.2011-18:00:00 17.7832 11.06.2011-19:00:00 17.7814 11.06.2011-20:00:00 17.7796 11.06.2011-21:00:00 17.7796 11.06.2011-22:00:00 17.7796 11.06.2011-23:00:00 17.7760 11.07.2011-00:00:00 17.7723 11.07.2011-01:00:00 17.7687 11.07.2011-02:00:00 17.7633 11.07.2011-03:00:00 17.7615 11.07.2011-04:00:00 17.7524 11.07.2011-05:00:00 17.7434 11.07.2011-06:00:00 17.7380 11.07.2011-07:00:00 17.7362 11.07.2011-08:00:00 17.7289 11.07.2011-09:00:00 17.7217 11.07.2011-10:00:00 17.7162 11.07.2011-11:00:00 17.7126 11.07.2011-12:00:00 17.7054 11.07.2011-13:00:00 17.6982 11.07.2011-14:00:00 17.6927 11.07.2011-15:00:00 17.6909 11.07.2011-16:00:00 17.6891 11.07.2011-17:00:00 17.6873 11.07.2011-18:00:00 17.6819 11.07.2011-19:00:00 17.6746 11.07.2011-20:00:00 17.6728 11.07.2011-21:00:00 17.6819 11.07.2011-22:00:00 17.6837 11.07.2011-23:00:00 17.6909 11.08.2011-00:00:00 17.6909 11.08.2011-01:00:00 17.6891 11.08.2011-02:00:00 17.6855 11.08.2011-03:00:00 17.6891 11.08.2011-04:00:00 17.6963 11.08.2011-05:00:00 17.6945 11.08.2011-06:00:00 17.6945 11.08.2011-07:00:00 17.6945 11.08.2011-08:00:00 17.6927 11.08.2011-09:00:00 17.6855 11.08.2011-10:00:00 17.6819 11.08.2011-11:00:00 17.6801 11.08.2011-12:00:00 17.6764 11.08.2011-13:00:00 17.6746 11.08.2011-14:00:00 17.6746 11.08.2011-15:00:00 17.6710 11.08.2011-16:00:00 17.6656 11.08.2011-17:00:00 17.6638 11.08.2011-18:00:00 17.6602 11.08.2011-19:00:00 17.6529 11.08.2011-20:00:00 17.6511 11.08.2011-21:00:00 17.6457 11.08.2011-22:00:00 17.6421 11.08.2011-23:00:00 17.6421 11.09.2011-00:00:00 17.6366 11.09.2011-01:00:00 17.6348 11.09.2011-02:00:00 17.6312 11.09.2011-03:00:00 17.6312 11.09.2011-04:00:00 17.6258 11.09.2011-05:00:00 17.6258 11.09.2011-06:00:00 17.6366 11.09.2011-07:00:00 17.6439 11.09.2011-08:00:00 17.6620 11.09.2011-09:00:00 17.6873 11.09.2011-10:00:00 17.6927 11.09.2011-11:00:00 17.7072 11.09.2011-12:00:00 17.7162 11.09.2011-13:00:00 17.7253 11.09.2011-14:00:00 17.7416 11.09.2011-15:00:00 17.7615 11.09.2011-16:00:00 17.7723 11.09.2011-17:00:00 17.7850 11.09.2011-18:00:00 17.8031 11.09.2011-19:00:00 17.8194 11.09.2011-20:00:00 17.8321 11.09.2011-21:00:00 17.8447 11.09.2011-22:00:00 17.8556 11.09.2011-23:00:00 17.8719 11.10.2011-00:00:00 17.8773 11.10.2011-01:00:00 17.8900 11.10.2011-02:00:00 17.8990 11.10.2011-03:00:00 17.9008 11.10.2011-04:00:00 17.9081 11.10.2011-05:00:00 17.9135 11.10.2011-06:00:00 17.9171 11.10.2011-07:00:00 17.9225 11.10.2011-08:00:00 17.9280 11.10.2011-09:00:00 17.9244 11.10.2011-10:00:00 17.9280 11.10.2011-11:00:00 17.9298 11.10.2011-12:00:00 17.9316 11.10.2011-13:00:00 17.9370 11.10.2011-14:00:00 17.9388 11.10.2011-15:00:00 17.9388 11.10.2011-16:00:00 17.9406 11.10.2011-17:00:00 17.9425 11.10.2011-18:00:00 17.9425 11.10.2011-19:00:00 17.9461 11.10.2011-20:00:00 17.9425 11.10.2011-21:00:00 17.9406 11.10.2011-22:00:00 17.9443 11.10.2011-23:00:00 17.9406 11.11.2011-00:00:00 17.9425 11.11.2011-01:00:00 17.9461 11.11.2011-02:00:00 17.9461 11.11.2011-03:00:00 17.9497 11.11.2011-04:00:00 17.9497 11.11.2011-05:00:00 17.9479 11.11.2011-06:00:00 17.9479 11.11.2011-07:00:00 17.9461 11.11.2011-08:00:00 17.9443 11.11.2011-09:00:00 17.9443 11.11.2011-10:00:00 17.9443 11.11.2011-11:00:00 17.9443 11.11.2011-12:00:00 17.9443 11.11.2011-13:00:00 17.9443 11.11.2011-14:00:00 17.9443 11.11.2011-15:00:00 17.9406 11.11.2011-16:00:00 17.9406 11.11.2011-17:00:00 17.9406 11.11.2011-18:00:00 17.9425 11.11.2011-19:00:00 17.9461 11.11.2011-20:00:00 17.9461 11.11.2011-21:00:00 17.9533 11.11.2011-22:00:00 17.9642 11.11.2011-23:00:00 17.9823 11.12.2011-00:00:00 17.9949 11.12.2011-01:00:00 18.0166 11.12.2011-02:00:00 18.0366 11.12.2011-03:00:00 18.0528 11.12.2011-04:00:00 18.0565 11.12.2011-05:00:00 18.0619 11.12.2011-06:00:00 18.0709 11.12.2011-07:00:00 18.0709 11.12.2011-08:00:00 18.0836 11.12.2011-09:00:00 18.0854 11.12.2011-10:00:00 18.0908 11.12.2011-11:00:00 18.0963 11.12.2011-12:00:00 18.0981 11.12.2011-13:00:00 18.1053 11.12.2011-14:00:00 18.1089 11.12.2011-15:00:00 18.1162 11.12.2011-16:00:00 18.1216 11.12.2011-17:00:00 18.1180 11.12.2011-18:00:00 18.1216 11.12.2011-19:00:00 18.1234 11.12.2011-20:00:00 18.1270 11.12.2011-21:00:00 18.1307 11.12.2011-22:00:00 18.1379 11.12.2011-23:00:00 18.1433 11.13.2011-00:00:00 18.1451 11.13.2011-01:00:00 18.1506 11.13.2011-02:00:00 18.1506 11.13.2011-03:00:00 18.1524 11.13.2011-04:00:00 18.1542 11.13.2011-05:00:00 18.1560 11.13.2011-06:00:00 18.1596 11.13.2011-07:00:00 18.1632 11.13.2011-08:00:00 18.1632 11.13.2011-09:00:00 18.1632 11.13.2011-10:00:00 18.1632 11.13.2011-11:00:00 18.1668 11.13.2011-12:00:00 18.1687 11.13.2011-13:00:00 18.1705 11.13.2011-14:00:00 18.1705 11.13.2011-15:00:00 18.1741 11.13.2011-16:00:00 18.1741 11.13.2011-17:00:00 18.1723 11.13.2011-18:00:00 18.1795 11.13.2011-19:00:00 18.1849 11.13.2011-20:00:00 18.1886 11.13.2011-21:00:00 18.1904 11.13.2011-22:00:00 18.1922 11.13.2011-23:00:00 18.1940 11.14.2011-00:00:00 18.1958 11.14.2011-01:00:00 18.2030 11.14.2011-02:00:00 18.2048 11.14.2011-03:00:00 18.2103 11.14.2011-04:00:00 18.2229 11.14.2011-05:00:00 18.2302 11.14.2011-06:00:00 18.2320 11.14.2011-07:00:00 18.2320 11.14.2011-08:00:00 18.2320 11.14.2011-09:00:00 18.2374 11.14.2011-10:00:00 18.2410 11.14.2011-11:00:00 18.2410 11.14.2011-12:00:00 18.2410 11.14.2011-13:00:00 18.2392 11.14.2011-14:00:00 18.2410 11.14.2011-15:00:00 18.2392 11.14.2011-16:00:00 18.2429 11.14.2011-17:00:00 18.2429 11.14.2011-18:00:00 18.2429 11.14.2011-19:00:00 18.2429 11.14.2011-20:00:00 18.2447 11.14.2011-21:00:00 18.2465 11.14.2011-22:00:00 18.2501 11.14.2011-23:00:00 18.2501 11.15.2011-00:00:00 18.2519 11.15.2011-01:00:00 18.2501 11.15.2011-02:00:00 18.2519 11.15.2011-03:00:00 18.2465 11.15.2011-04:00:00 18.2465 11.15.2011-05:00:00 18.2465 11.15.2011-06:00:00 18.2465 11.15.2011-07:00:00 18.2447 11.15.2011-08:00:00 18.2519 11.15.2011-09:00:00 18.2483 11.15.2011-10:00:00 18.2429 11.15.2011-11:00:00 18.2429 11.15.2011-12:00:00 18.2447 11.15.2011-13:00:00 18.2447 11.15.2011-14:00:00 18.2447 11.15.2011-15:00:00 18.2447 11.15.2011-16:00:00 18.2483 11.15.2011-17:00:00 18.2501 11.15.2011-18:00:00 18.2483 11.15.2011-19:00:00 18.2465 11.15.2011-20:00:00 18.2447 11.15.2011-21:00:00 18.2447 11.15.2011-22:00:00 18.2465 11.15.2011-23:00:00 18.2483 11.16.2011-00:00:00 18.2483 11.16.2011-01:00:00 18.2465 11.16.2011-02:00:00 18.2429 11.16.2011-03:00:00 18.2410 11.16.2011-04:00:00 18.2410 11.16.2011-05:00:00 18.2410 11.16.2011-06:00:00 18.2392 11.16.2011-07:00:00 18.2392 11.16.2011-08:00:00 18.2392 11.16.2011-09:00:00 18.2356 11.16.2011-10:00:00 18.2338 11.16.2011-11:00:00 18.2338 11.16.2011-12:00:00 18.2302 11.16.2011-13:00:00 18.2284 11.16.2011-14:00:00 18.2284 11.16.2011-15:00:00 18.2266 11.16.2011-16:00:00 18.2248 11.16.2011-17:00:00 18.2320 11.16.2011-18:00:00 18.2429 11.16.2011-19:00:00 18.2483 11.16.2011-20:00:00 18.2591 11.16.2011-21:00:00 18.2664 11.16.2011-22:00:00 18.2790 11.16.2011-23:00:00 18.2935 11.17.2011-00:00:00 18.3152 11.17.2011-01:00:00 18.3424 11.17.2011-02:00:00 18.3713 11.17.2011-03:00:00 18.4039 11.17.2011-04:00:00 18.4220 11.17.2011-05:00:00 18.4564 11.17.2011-06:00:00 18.4799 11.17.2011-07:00:00 18.4908 11.17.2011-08:00:00 18.5143 11.17.2011-09:00:00 18.5324 11.17.2011-10:00:00 18.5559 11.17.2011-11:00:00 18.5613 11.17.2011-12:00:00 18.5722 11.17.2011-13:00:00 18.5849 11.17.2011-14:00:00 18.5867 11.17.2011-15:00:00 18.5939 11.17.2011-16:00:00 18.6102 11.17.2011-17:00:00 18.6156 11.17.2011-18:00:00 18.6283 11.17.2011-19:00:00 18.6337 11.17.2011-20:00:00 18.6374 11.17.2011-21:00:00 18.6446 11.17.2011-22:00:00 18.6591 11.17.2011-23:00:00 18.6717 11.18.2011-00:00:00 18.6826 11.18.2011-01:00:00 18.6953 11.18.2011-02:00:00 18.7025 11.18.2011-03:00:00 18.7043 11.18.2011-04:00:00 18.7152 11.18.2011-05:00:00 18.7224 11.18.2011-06:00:00 18.7369 11.18.2011-07:00:00 18.7405 11.18.2011-08:00:00 18.7495 11.18.2011-09:00:00 18.7550 11.18.2011-10:00:00 18.7749 11.18.2011-11:00:00 18.7912 11.18.2011-12:00:00 18.7984 11.18.2011-13:00:00 18.8038 11.18.2011-14:00:00 18.8147 11.18.2011-15:00:00 18.8201 11.18.2011-16:00:00 18.8256 11.18.2011-17:00:00 18.8346 11.18.2011-18:00:00 18.8346 11.18.2011-19:00:00 18.8364 11.18.2011-20:00:00 18.8436 11.18.2011-21:00:00 18.8509 11.18.2011-22:00:00 18.8617 11.18.2011-23:00:00 18.8636 11.19.2011-00:00:00 18.8617 11.19.2011-01:00:00 18.8762 11.19.2011-02:00:00 18.8762 11.19.2011-03:00:00 18.8726 11.19.2011-04:00:00 18.8726 11.19.2011-05:00:00 18.8726 11.19.2011-06:00:00 18.8762 11.19.2011-07:00:00 18.8726 11.19.2011-08:00:00 18.8744 11.19.2011-09:00:00 18.8871 11.19.2011-10:00:00 18.8871 11.19.2011-11:00:00 18.8889 11.19.2011-12:00:00 18.8889 11.19.2011-13:00:00 18.8871 11.19.2011-14:00:00 18.8871 11.19.2011-15:00:00 18.8853 11.19.2011-16:00:00 18.8853 11.19.2011-17:00:00 18.8817 11.19.2011-18:00:00 18.8835 11.19.2011-19:00:00 18.8835 11.19.2011-20:00:00 18.8798 11.19.2011-21:00:00 18.8798 11.19.2011-22:00:00 18.8817 11.19.2011-23:00:00 18.8871 11.20.2011-00:00:00 18.8853 11.20.2011-01:00:00 18.8871 11.20.2011-02:00:00 18.8853 11.20.2011-03:00:00 18.8925 11.20.2011-04:00:00 18.8943 11.20.2011-05:00:00 18.8907 11.20.2011-06:00:00 18.8889 11.20.2011-07:00:00 18.8798 11.20.2011-08:00:00 18.8744 11.20.2011-09:00:00 18.8762 11.20.2011-10:00:00 18.8726 11.20.2011-11:00:00 18.8708 11.20.2011-12:00:00 18.8726 11.20.2011-13:00:00 18.8708 11.20.2011-14:00:00 18.8672 11.20.2011-15:00:00 18.8690 11.20.2011-16:00:00 18.8654 11.20.2011-17:00:00 18.8654 11.20.2011-18:00:00 18.8617 11.20.2011-19:00:00 18.8636 11.20.2011-20:00:00 18.8654 11.20.2011-21:00:00 18.8672 11.20.2011-22:00:00 18.8654 11.20.2011-23:00:00 18.8654 11.21.2011-00:00:00 18.8690 11.21.2011-01:00:00 18.8617 11.21.2011-02:00:00 18.8636 11.21.2011-03:00:00 18.8636 11.21.2011-04:00:00 18.8672 11.21.2011-05:00:00 18.8636 11.21.2011-06:00:00 18.8654 11.21.2011-07:00:00 18.8617 11.21.2011-08:00:00 18.8599 11.21.2011-09:00:00 18.8509 11.21.2011-10:00:00 18.8545 11.21.2011-11:00:00 18.8545 11.21.2011-12:00:00 18.8563 11.21.2011-13:00:00 18.8636 11.21.2011-14:00:00 18.8636 11.21.2011-15:00:00 18.8617 11.21.2011-16:00:00 18.8617 11.21.2011-17:00:00 18.8654 11.21.2011-18:00:00 18.8672 11.21.2011-19:00:00 18.8708 11.21.2011-20:00:00 18.8726 11.21.2011-21:00:00 18.8762 11.21.2011-22:00:00 18.8762 11.21.2011-23:00:00 18.8762 11.22.2011-00:00:00 18.8762 11.22.2011-01:00:00 18.8798 11.22.2011-02:00:00 18.8798 11.22.2011-03:00:00 18.8798 11.22.2011-04:00:00 18.8798 11.22.2011-05:00:00 18.8798 11.22.2011-06:00:00 18.8798 11.22.2011-07:00:00 18.8798 11.22.2011-08:00:00 18.8835 11.22.2011-09:00:00 18.8835 11.22.2011-10:00:00 18.8871 11.22.2011-11:00:00 18.8853 11.22.2011-12:00:00 18.8853 11.22.2011-13:00:00 18.8889 11.22.2011-14:00:00 18.8997 11.22.2011-15:00:00 18.9124 11.22.2011-16:00:00 18.9178 11.22.2011-17:00:00 18.9432 11.22.2011-18:00:00 18.9703 11.22.2011-19:00:00 19.0337 11.22.2011-20:00:00 19.1296 11.22.2011-21:00:00 19.1784 11.22.2011-22:00:00 19.2273 11.22.2011-23:00:00 19.2725 11.23.2011-00:00:00 19.3069 11.23.2011-01:00:00 19.3395 11.23.2011-02:00:00 19.3829 11.23.2011-03:00:00 19.4083 11.23.2011-04:00:00 19.4517 11.23.2011-05:00:00 19.4915 11.23.2011-06:00:00 19.5204 11.23.2011-07:00:00 19.5512 11.23.2011-08:00:00 19.5765 11.23.2011-09:00:00 19.5892 11.23.2011-10:00:00 19.6109 11.23.2011-11:00:00 19.6417 11.23.2011-12:00:00 19.6616 11.23.2011-13:00:00 19.6851 11.23.2011-14:00:00 19.7087 11.23.2011-15:00:00 19.7358 11.23.2011-16:00:00 19.7702 11.23.2011-17:00:00 19.7847 11.23.2011-18:00:00 19.8100 11.23.2011-19:00:00 19.8335 11.23.2011-20:00:00 19.8570 11.23.2011-21:00:00 19.8769 11.23.2011-22:00:00 19.8914 11.23.2011-23:00:00 19.8969 11.24.2011-00:00:00 19.9113 11.24.2011-01:00:00 19.9168 11.24.2011-02:00:00 19.9276 11.24.2011-03:00:00 19.9294 11.24.2011-04:00:00 19.9367 11.24.2011-05:00:00 19.9439 11.24.2011-06:00:00 19.9475 11.24.2011-07:00:00 19.9548 11.24.2011-08:00:00 19.9602 11.24.2011-09:00:00 19.9747 11.24.2011-10:00:00 19.9891 11.24.2011-11:00:00 19.9982 11.24.2011-12:00:00 20.0072 11.24.2011-13:00:00 20.0127 11.24.2011-14:00:00 20.0253 11.24.2011-15:00:00 20.0217 11.24.2011-16:00:00 20.0199 11.24.2011-17:00:00 20.0163 11.24.2011-18:00:00 20.0163 11.24.2011-19:00:00 20.0199 11.24.2011-20:00:00 20.0199 11.24.2011-21:00:00 20.0181 11.24.2011-22:00:00 20.0217 11.24.2011-23:00:00 20.0235 11.25.2011-00:00:00 20.0253 11.25.2011-01:00:00 20.0290 11.25.2011-02:00:00 20.0452 11.25.2011-03:00:00 20.0561 11.25.2011-04:00:00 20.0615 11.25.2011-05:00:00 20.0597 11.25.2011-06:00:00 20.0670 11.25.2011-07:00:00 20.0688 11.25.2011-08:00:00 20.0760 11.25.2011-09:00:00 20.0778 11.25.2011-10:00:00 20.0832 11.25.2011-11:00:00 20.0814 11.25.2011-12:00:00 20.0851 11.25.2011-13:00:00 20.0814 11.25.2011-14:00:00 20.0905 11.25.2011-15:00:00 20.1068 11.25.2011-16:00:00 20.1031 11.25.2011-17:00:00 20.1013 11.25.2011-18:00:00 20.0959 11.25.2011-19:00:00 20.1013 11.25.2011-20:00:00 20.1013 11.25.2011-21:00:00 20.1050 11.25.2011-22:00:00 20.1013 11.25.2011-23:00:00 20.1031 11.26.2011-00:00:00 20.1031 11.26.2011-01:00:00 20.1104 11.26.2011-02:00:00 20.1122 11.26.2011-03:00:00 20.1140 11.26.2011-04:00:00 20.1158 11.26.2011-05:00:00 20.1158 11.26.2011-06:00:00 20.1140 11.26.2011-07:00:00 20.1122 11.26.2011-08:00:00 20.1140 11.26.2011-09:00:00 20.1158 11.26.2011-10:00:00 20.1158 11.26.2011-11:00:00 20.1140 11.26.2011-12:00:00 20.1176 11.26.2011-13:00:00 20.1231 11.26.2011-14:00:00 20.1249 11.26.2011-15:00:00 20.1357 11.26.2011-16:00:00 20.1430 11.26.2011-17:00:00 20.1466 11.26.2011-18:00:00 20.1484 11.26.2011-19:00:00 20.1484 11.26.2011-20:00:00 20.1502 11.26.2011-21:00:00 20.1520 11.26.2011-22:00:00 20.1520 11.26.2011-23:00:00 20.1556 11.27.2011-00:00:00 20.1574 11.27.2011-01:00:00 20.1538 11.27.2011-02:00:00 20.1592 11.27.2011-03:00:00 20.1611 11.27.2011-04:00:00 20.1683 11.27.2011-05:00:00 20.1683 11.27.2011-06:00:00 20.1683 11.27.2011-07:00:00 20.1737 11.27.2011-08:00:00 20.1792 11.27.2011-09:00:00 20.1773 11.27.2011-10:00:00 20.1719 11.27.2011-11:00:00 20.1719 11.27.2011-12:00:00 20.1773 11.27.2011-13:00:00 20.1828 11.27.2011-14:00:00 20.1828 11.27.2011-15:00:00 20.1882 11.27.2011-16:00:00 20.2081 11.27.2011-17:00:00 20.2461 11.27.2011-18:00:00 20.2769 11.27.2011-19:00:00 20.2968 11.27.2011-20:00:00 20.3493 11.27.2011-21:00:00 20.3655 11.27.2011-22:00:00 20.3873 11.27.2011-23:00:00 20.3963 11.28.2011-00:00:00 20.4126 11.28.2011-01:00:00 20.4126 11.28.2011-02:00:00 20.4198 11.28.2011-03:00:00 20.4289 11.28.2011-04:00:00 20.4271 11.28.2011-05:00:00 20.4253 11.28.2011-06:00:00 20.4235 11.28.2011-07:00:00 20.4216 11.28.2011-08:00:00 20.4271 11.28.2011-09:00:00 20.4271 11.28.2011-10:00:00 20.4253 11.28.2011-11:00:00 20.4253 11.28.2011-12:00:00 20.4307 11.28.2011-13:00:00 20.4325 11.28.2011-14:00:00 20.4307 11.28.2011-15:00:00 20.4307 11.28.2011-16:00:00 20.4325 11.28.2011-17:00:00 20.4397 11.28.2011-18:00:00 20.4397 11.28.2011-19:00:00 20.4434 11.28.2011-20:00:00 20.4415 11.28.2011-21:00:00 20.4434 11.28.2011-22:00:00 20.4434 11.28.2011-23:00:00 20.4470 11.29.2011-00:00:00 20.4470 11.29.2011-01:00:00 20.4470 11.29.2011-02:00:00 20.4434 11.29.2011-03:00:00 20.4397 11.29.2011-04:00:00 20.4361 11.29.2011-05:00:00 20.4397 11.29.2011-06:00:00 20.4379 11.29.2011-07:00:00 20.4361 11.29.2011-08:00:00 20.4361 11.29.2011-09:00:00 20.4325 11.29.2011-10:00:00 20.4434 11.29.2011-11:00:00 20.4434 11.29.2011-12:00:00 20.4470 11.29.2011-13:00:00 20.4361 11.29.2011-14:00:00 20.4434 11.29.2011-15:00:00 20.4506 11.29.2011-16:00:00 20.4506 11.29.2011-17:00:00 20.4488 11.29.2011-18:00:00 20.4470 11.29.2011-19:00:00 20.4470 11.29.2011-20:00:00 20.4452 11.29.2011-21:00:00 20.4452 11.29.2011-22:00:00 20.4379 11.29.2011-23:00:00 20.4307 11.30.2011-00:00:00 20.4253 11.30.2011-01:00:00 20.4216 11.30.2011-02:00:00 20.4198 11.30.2011-03:00:00 20.4162 11.30.2011-04:00:00 20.4162 11.30.2011-05:00:00 20.4162 11.30.2011-06:00:00 20.4180 11.30.2011-07:00:00 20.4162 11.30.2011-08:00:00 20.4216 11.30.2011-09:00:00 20.4289 11.30.2011-10:00:00 20.4361 11.30.2011-11:00:00 20.4343 11.30.2011-12:00:00 20.4397 11.30.2011-13:00:00 20.4434 11.30.2011-14:00:00 20.4434 11.30.2011-15:00:00 20.4415 11.30.2011-16:00:00 20.4434 11.30.2011-17:00:00 20.4434 11.30.2011-18:00:00 20.4397 11.30.2011-19:00:00 20.4361 11.30.2011-20:00:00 20.4361 11.30.2011-21:00:00 20.4379 11.30.2011-22:00:00 20.4379 11.30.2011-23:00:00 20.4361 12.01.2011-00:00:00 20.4361 12.01.2011-01:00:00 20.4343 12.01.2011-02:00:00 20.4325 12.01.2011-03:00:00 20.4289 12.01.2011-04:00:00 20.4271 12.01.2011-05:00:00 20.4235 12.01.2011-06:00:00 20.4235 12.01.2011-07:00:00 20.4253 12.01.2011-08:00:00 20.4253 12.01.2011-09:00:00 20.4198 12.01.2011-10:00:00 20.4162 12.01.2011-11:00:00 20.4144 12.01.2011-12:00:00 20.4108 12.01.2011-13:00:00 20.4072 12.01.2011-14:00:00 20.4017 12.01.2011-15:00:00 20.4035 12.01.2011-16:00:00 20.4017 12.01.2011-17:00:00 20.4054 12.01.2011-18:00:00 20.3999 12.01.2011-19:00:00 20.3981 12.01.2011-20:00:00 20.3999 12.01.2011-21:00:00 20.4017 12.01.2011-22:00:00 20.3981 12.01.2011-23:00:00 20.3981 12.02.2011-00:00:00 20.3963 12.02.2011-01:00:00 20.3963 12.02.2011-02:00:00 20.3981 12.02.2011-03:00:00 20.3981 12.02.2011-04:00:00 20.3945 12.02.2011-05:00:00 20.3927 12.02.2011-06:00:00 20.3927 12.02.2011-07:00:00 20.3927 12.02.2011-08:00:00 20.3927 12.02.2011-09:00:00 20.3927 12.02.2011-10:00:00 20.3873 12.02.2011-11:00:00 20.3873 12.02.2011-12:00:00 20.3836 12.02.2011-13:00:00 20.3818 12.02.2011-14:00:00 20.3800 12.02.2011-15:00:00 20.3764 12.02.2011-16:00:00 20.3746 12.02.2011-17:00:00 20.3764 12.02.2011-18:00:00 20.3746 12.02.2011-19:00:00 20.3746 12.02.2011-20:00:00 20.3728 12.02.2011-21:00:00 20.3728 12.02.2011-22:00:00 20.3728 12.02.2011-23:00:00 20.3655 12.03.2011-00:00:00 20.3601 12.03.2011-01:00:00 20.3583 12.03.2011-02:00:00 20.3583 12.03.2011-03:00:00 20.3565 12.03.2011-04:00:00 20.3529 12.03.2011-05:00:00 20.3493 12.03.2011-06:00:00 20.3474 12.03.2011-07:00:00 20.3474 12.03.2011-08:00:00 20.3456 12.03.2011-09:00:00 20.3438 12.03.2011-10:00:00 20.3438 12.03.2011-11:00:00 20.3366 12.03.2011-12:00:00 20.3312 12.03.2011-13:00:00 20.3294 12.03.2011-14:00:00 20.3257 12.03.2011-15:00:00 20.3239 12.03.2011-16:00:00 20.3203 12.03.2011-17:00:00 20.3149 12.03.2011-18:00:00 20.3094 12.03.2011-19:00:00 20.3094 12.03.2011-20:00:00 20.3076 12.03.2011-21:00:00 20.3058 12.03.2011-22:00:00 20.3040 12.03.2011-23:00:00 20.2986 12.04.2011-00:00:00 20.2986 12.04.2011-01:00:00 20.2950 12.04.2011-02:00:00 20.2913 12.04.2011-03:00:00 20.2877 12.04.2011-04:00:00 20.2841 12.04.2011-05:00:00 20.2751 12.04.2011-06:00:00 20.2733 12.04.2011-07:00:00 20.2714 12.04.2011-08:00:00 20.2678 12.04.2011-09:00:00 20.2660 12.04.2011-10:00:00 20.2660 12.04.2011-11:00:00 20.2660 12.04.2011-12:00:00 20.2678 12.04.2011-13:00:00 20.2642 12.04.2011-14:00:00 20.2642 12.04.2011-15:00:00 20.2624 12.04.2011-16:00:00 20.2515 12.04.2011-17:00:00 20.2479 12.04.2011-18:00:00 20.2461 12.04.2011-19:00:00 20.2443 12.04.2011-20:00:00 20.2389 12.04.2011-21:00:00 20.2334 12.04.2011-22:00:00 20.2262 12.04.2011-23:00:00 20.2226 12.05.2011-00:00:00 20.2226 12.05.2011-01:00:00 20.2208 12.05.2011-02:00:00 20.2099 12.05.2011-03:00:00 20.2081 12.05.2011-04:00:00 20.2063 12.05.2011-05:00:00 20.2009 12.05.2011-06:00:00 20.1936 12.05.2011-07:00:00 20.1846 12.05.2011-08:00:00 20.1719 12.05.2011-09:00:00 20.1647 12.05.2011-10:00:00 20.1592 12.05.2011-11:00:00 20.1611 12.05.2011-12:00:00 20.1574 12.05.2011-13:00:00 20.1502 12.05.2011-14:00:00 20.1502 12.05.2011-15:00:00 20.1448 12.05.2011-16:00:00 20.1430 12.05.2011-17:00:00 20.1375 12.05.2011-18:00:00 20.1339 12.05.2011-19:00:00 20.1321 12.05.2011-20:00:00 20.1249 12.05.2011-21:00:00 20.1194 12.05.2011-22:00:00 20.1140 12.05.2011-23:00:00 20.1050 12.06.2011-00:00:00 20.0977 12.06.2011-01:00:00 20.0923 12.06.2011-02:00:00 20.0887 12.06.2011-03:00:00 20.0851 12.06.2011-04:00:00 20.0832 12.06.2011-05:00:00 20.0742 12.06.2011-06:00:00 20.0706 12.06.2011-07:00:00 20.0706 12.06.2011-08:00:00 20.0579 12.06.2011-09:00:00 20.0452 12.06.2011-10:00:00 20.0344 12.06.2011-11:00:00 20.0326 12.06.2011-12:00:00 20.0271 12.06.2011-13:00:00 20.0199 12.06.2011-14:00:00 20.0127 12.06.2011-15:00:00 20.0036 12.06.2011-16:00:00 19.9946 12.06.2011-17:00:00 19.9910 12.06.2011-18:00:00 19.9891 12.06.2011-19:00:00 19.9801 12.06.2011-20:00:00 19.9765 12.06.2011-21:00:00 19.9692 12.06.2011-22:00:00 19.9656 12.06.2011-23:00:00 19.9584 12.07.2011-00:00:00 19.9529 12.07.2011-01:00:00 19.9421 12.07.2011-02:00:00 19.9349 12.07.2011-03:00:00 19.9276 12.07.2011-04:00:00 19.9222 12.07.2011-05:00:00 19.9240 12.07.2011-06:00:00 19.9168 12.07.2011-07:00:00 19.9095 12.07.2011-08:00:00 19.9059 12.07.2011-09:00:00 19.9005 12.07.2011-10:00:00 19.9005 12.07.2011-11:00:00 19.8950 12.07.2011-12:00:00 19.8932 12.07.2011-13:00:00 19.8932 12.07.2011-14:00:00 19.8896 12.07.2011-15:00:00 19.8824 12.07.2011-16:00:00 19.8769 12.07.2011-17:00:00 19.8679 12.07.2011-18:00:00 19.8643 12.07.2011-19:00:00 19.8570 12.07.2011-20:00:00 19.8534 12.07.2011-21:00:00 19.8444 12.07.2011-22:00:00 19.8335 12.07.2011-23:00:00 19.8281 12.08.2011-00:00:00 19.8245 12.08.2011-01:00:00 19.8172 12.08.2011-02:00:00 19.8154 12.08.2011-03:00:00 19.8064 12.08.2011-04:00:00 19.8009 12.08.2011-05:00:00 19.7991 12.08.2011-06:00:00 19.7919 12.08.2011-07:00:00 19.7810 12.08.2011-08:00:00 19.7792 12.08.2011-09:00:00 19.7774 12.08.2011-10:00:00 19.7774 12.08.2011-11:00:00 19.7738 12.08.2011-12:00:00 19.7684 12.08.2011-13:00:00 19.7629 12.08.2011-14:00:00 19.7539 12.08.2011-15:00:00 19.7430 12.08.2011-16:00:00 19.7412 12.08.2011-17:00:00 19.7358 12.08.2011-18:00:00 19.7304 12.08.2011-19:00:00 19.7213 12.08.2011-20:00:00 19.7123 12.08.2011-21:00:00 19.7014 12.08.2011-22:00:00 19.6906 12.08.2011-23:00:00 19.6779 12.09.2011-00:00:00 19.6761 12.09.2011-01:00:00 19.6725 12.09.2011-02:00:00 19.6598 12.09.2011-03:00:00 19.6526 12.09.2011-04:00:00 19.6471 12.09.2011-05:00:00 19.6399 12.09.2011-06:00:00 19.6308 12.09.2011-07:00:00 19.6254 12.09.2011-08:00:00 19.6145 12.09.2011-09:00:00 19.5928 12.09.2011-10:00:00 19.5747 12.09.2011-11:00:00 19.5639 12.09.2011-12:00:00 19.5566 12.09.2011-13:00:00 19.5440 12.09.2011-14:00:00 19.5385 12.09.2011-15:00:00 19.5295 12.09.2011-16:00:00 19.5223 12.09.2011-17:00:00 19.5168 12.09.2011-18:00:00 19.5024 12.09.2011-19:00:00 19.4969 12.09.2011-20:00:00 19.4879 12.09.2011-21:00:00 19.4806 12.09.2011-22:00:00 19.4734 12.09.2011-23:00:00 19.4662 12.10.2011-00:00:00 19.4589 12.10.2011-01:00:00 19.4571 12.10.2011-02:00:00 19.4517 12.10.2011-03:00:00 19.4517 12.10.2011-04:00:00 19.4463 12.10.2011-05:00:00 19.4408 12.10.2011-06:00:00 19.4372 12.10.2011-07:00:00 19.4282 12.10.2011-08:00:00 19.4263 12.10.2011-09:00:00 19.4119 12.10.2011-10:00:00 19.4010 12.10.2011-11:00:00 19.3992 12.10.2011-12:00:00 19.3956 12.10.2011-13:00:00 19.3847 12.10.2011-14:00:00 19.3757 12.10.2011-15:00:00 19.3703 12.10.2011-16:00:00 19.3648 12.10.2011-17:00:00 19.3558 12.10.2011-18:00:00 19.3485 12.10.2011-19:00:00 19.3449 12.10.2011-20:00:00 19.3377 12.10.2011-21:00:00 19.3322 12.10.2011-22:00:00 19.3178 12.10.2011-23:00:00 19.3123 12.11.2011-00:00:00 19.3015 12.11.2011-01:00:00 19.2942 12.11.2011-02:00:00 19.2870 12.11.2011-03:00:00 19.2834 12.11.2011-04:00:00 19.2780 12.11.2011-05:00:00 19.2671 12.11.2011-06:00:00 19.2635 12.11.2011-07:00:00 19.2617 12.11.2011-08:00:00 19.2544 12.11.2011-09:00:00 19.2526 12.11.2011-10:00:00 19.2436 12.11.2011-11:00:00 19.2363 12.11.2011-12:00:00 19.2454 12.11.2011-13:00:00 19.2400 12.11.2011-14:00:00 19.2454 12.11.2011-15:00:00 19.2363 12.11.2011-16:00:00 19.2345 12.11.2011-17:00:00 19.2291 12.11.2011-18:00:00 19.2255 12.11.2011-19:00:00 19.2146 12.11.2011-20:00:00 19.1929 12.11.2011-21:00:00 19.1929 12.11.2011-22:00:00 19.1875 12.11.2011-23:00:00 19.1875 12.12.2011-00:00:00 19.1820 12.12.2011-01:00:00 19.1802 12.12.2011-02:00:00 19.1766 12.12.2011-03:00:00 19.1676 12.12.2011-04:00:00 19.1658 12.12.2011-05:00:00 19.1585 12.12.2011-06:00:00 19.1549 12.12.2011-07:00:00 19.1513 12.12.2011-08:00:00 19.1459 12.12.2011-09:00:00 19.1368 12.12.2011-10:00:00 19.1296 12.12.2011-11:00:00 19.1169 12.12.2011-12:00:00 19.1079 12.12.2011-13:00:00 19.0988 12.12.2011-14:00:00 19.0898 12.12.2011-15:00:00 19.0861 12.12.2011-16:00:00 19.0825 12.12.2011-17:00:00 19.0753 12.12.2011-18:00:00 19.0699 12.12.2011-19:00:00 19.0626 12.12.2011-20:00:00 19.0554 12.12.2011-21:00:00 19.0499 12.12.2011-22:00:00 19.0481 12.12.2011-23:00:00 19.0445 12.13.2011-00:00:00 19.0445 12.13.2011-01:00:00 19.0427 12.13.2011-02:00:00 19.0427 12.13.2011-03:00:00 19.0355 12.13.2011-04:00:00 19.0264 12.13.2011-05:00:00 19.0119 12.13.2011-06:00:00 19.0083 12.13.2011-07:00:00 19.0011 12.13.2011-08:00:00 18.9975 12.13.2011-09:00:00 18.9902 12.13.2011-10:00:00 18.9866 12.13.2011-11:00:00 18.9794 12.13.2011-12:00:00 18.9649 12.13.2011-13:00:00 18.9540 12.13.2011-14:00:00 18.9486 12.13.2011-15:00:00 18.9396 12.13.2011-16:00:00 18.9359 12.13.2011-17:00:00 18.9341 12.13.2011-18:00:00 18.9233 12.13.2011-19:00:00 18.9142 12.13.2011-20:00:00 18.9052 12.13.2011-21:00:00 18.8997 12.13.2011-22:00:00 18.8943 12.13.2011-23:00:00 18.8853 12.14.2011-00:00:00 18.8780 12.14.2011-01:00:00 18.8708 12.14.2011-02:00:00 18.8636 12.14.2011-03:00:00 18.8527 12.14.2011-04:00:00 18.8509 12.14.2011-05:00:00 18.8473 12.14.2011-06:00:00 18.8455 12.14.2011-07:00:00 18.8436 12.14.2011-08:00:00 18.8509 12.14.2011-09:00:00 18.8346 12.14.2011-10:00:00 18.8346 12.14.2011-11:00:00 18.8256 12.14.2011-12:00:00 18.8201 12.14.2011-13:00:00 18.8093 12.14.2011-14:00:00 18.8038 12.14.2011-15:00:00 18.7966 12.14.2011-16:00:00 18.7966 12.14.2011-17:00:00 18.7821 12.14.2011-18:00:00 18.7821 12.14.2011-19:00:00 18.7767 12.14.2011-20:00:00 18.7731 12.14.2011-21:00:00 18.7658 12.14.2011-22:00:00 18.7604 12.14.2011-23:00:00 18.7495 12.15.2011-00:00:00 18.7477 12.15.2011-01:00:00 18.7441 12.15.2011-02:00:00 18.7423 12.15.2011-03:00:00 18.7333 12.15.2011-04:00:00 18.7206 12.15.2011-05:00:00 18.7134 12.15.2011-06:00:00 18.7043 12.15.2011-07:00:00 18.7007 12.15.2011-08:00:00 18.6989 12.15.2011-09:00:00 18.7007 12.15.2011-10:00:00 18.6989 12.15.2011-11:00:00 18.6971 12.15.2011-12:00:00 18.6898 12.15.2011-13:00:00 18.6898 12.15.2011-14:00:00 18.6916 12.15.2011-15:00:00 18.6898 12.15.2011-16:00:00 18.6880 12.15.2011-17:00:00 18.6862 12.15.2011-18:00:00 18.6772 12.15.2011-19:00:00 18.6790 12.15.2011-20:00:00 18.6717 12.15.2011-21:00:00 18.6699 12.15.2011-22:00:00 18.6681 12.15.2011-23:00:00 18.6645 12.16.2011-00:00:00 18.6645 12.16.2011-01:00:00 18.6645 12.16.2011-02:00:00 18.6627 12.16.2011-03:00:00 18.6627 12.16.2011-04:00:00 18.6627 12.16.2011-05:00:00 18.6645 12.16.2011-06:00:00 18.6663 12.16.2011-07:00:00 18.6699 12.16.2011-08:00:00 18.6681 12.16.2011-09:00:00 18.6681 12.16.2011-10:00:00 18.6699 12.16.2011-11:00:00 18.6717 12.16.2011-12:00:00 18.6754 12.16.2011-13:00:00 18.6717 12.16.2011-14:00:00 18.6681 12.16.2011-15:00:00 18.6645 12.16.2011-16:00:00 18.6663 12.16.2011-17:00:00 18.6663 12.16.2011-18:00:00 18.6627 12.16.2011-19:00:00 18.6609 12.16.2011-20:00:00 18.6573 12.16.2011-21:00:00 18.6554 12.16.2011-22:00:00 18.6500 12.16.2011-23:00:00 18.6482 12.17.2011-00:00:00 18.6446 12.17.2011-01:00:00 18.6446 12.17.2011-02:00:00 18.6482 12.17.2011-03:00:00 18.6482 12.17.2011-04:00:00 18.6392 12.17.2011-05:00:00 18.6410 12.17.2011-06:00:00 18.6374 12.17.2011-07:00:00 18.6374 12.17.2011-08:00:00 18.6392 12.17.2011-09:00:00 18.6428 12.17.2011-10:00:00 18.6410 12.17.2011-11:00:00 18.6428 12.17.2011-12:00:00 18.6446 12.17.2011-13:00:00 18.6392 12.17.2011-14:00:00 18.6392 12.17.2011-15:00:00 18.6410 12.17.2011-16:00:00 18.6392 12.17.2011-17:00:00 18.6374 12.17.2011-18:00:00 18.6355 12.17.2011-19:00:00 18.6374 12.17.2011-20:00:00 18.6355 12.17.2011-21:00:00 18.6355 12.17.2011-22:00:00 18.6319 12.17.2011-23:00:00 18.6392 12.18.2011-00:00:00 18.6337 12.18.2011-01:00:00 18.6355 12.18.2011-02:00:00 18.6410 12.18.2011-03:00:00 18.6374 12.18.2011-04:00:00 18.6374 12.18.2011-05:00:00 18.6374 12.18.2011-06:00:00 18.6392 12.18.2011-07:00:00 18.6446 12.18.2011-08:00:00 18.6482 12.18.2011-09:00:00 18.6518 12.18.2011-10:00:00 18.6591 12.18.2011-11:00:00 18.6573 12.18.2011-12:00:00 18.6554 12.18.2011-13:00:00 18.6609 12.18.2011-14:00:00 18.6699 12.18.2011-15:00:00 18.6772 12.18.2011-16:00:00 18.6880 12.18.2011-17:00:00 18.6989 12.18.2011-18:00:00 18.7043 12.18.2011-19:00:00 18.7115 12.18.2011-20:00:00 18.7170 12.18.2011-21:00:00 18.7278 12.18.2011-22:00:00 18.7369 12.18.2011-23:00:00 18.7495 12.19.2011-00:00:00 18.7532 12.19.2011-01:00:00 18.7550 12.19.2011-02:00:00 18.7640 12.19.2011-03:00:00 18.7676 12.19.2011-04:00:00 18.7803 12.19.2011-05:00:00 18.7948 12.19.2011-06:00:00 18.7966 12.19.2011-07:00:00 18.8165 12.19.2011-08:00:00 18.8183 12.19.2011-09:00:00 18.8219 12.19.2011-10:00:00 18.8274 12.19.2011-11:00:00 18.8382 12.19.2011-12:00:00 18.8346 12.19.2011-13:00:00 18.8400 12.19.2011-14:00:00 18.8346 12.19.2011-15:00:00 18.8400 12.19.2011-16:00:00 18.8455 12.19.2011-17:00:00 18.8455 12.19.2011-18:00:00 18.8509 12.19.2011-19:00:00 18.8509 12.19.2011-20:00:00 18.8527 12.19.2011-21:00:00 18.8509 12.19.2011-22:00:00 18.8509 12.19.2011-23:00:00 18.8509 12.20.2011-00:00:00 18.8690 12.20.2011-01:00:00 18.8581 12.20.2011-02:00:00 18.8509 12.20.2011-03:00:00 18.8436 12.20.2011-04:00:00 18.8346 12.20.2011-05:00:00 18.8292 12.20.2011-06:00:00 18.8256 12.20.2011-07:00:00 18.8219 12.20.2011-08:00:00 18.8165 12.20.2011-09:00:00 18.8147 12.20.2011-10:00:00 18.8111 12.20.2011-11:00:00 18.8093 12.20.2011-12:00:00 18.8075 12.20.2011-13:00:00 18.8075 12.20.2011-14:00:00 18.8038 12.20.2011-15:00:00 18.8020 12.20.2011-16:00:00 18.7966 12.20.2011-17:00:00 18.7894 12.20.2011-18:00:00 18.7875 12.20.2011-19:00:00 18.7875 12.20.2011-20:00:00 18.7894 12.20.2011-21:00:00 18.7875 12.20.2011-22:00:00 18.7875 12.20.2011-23:00:00 18.7930 12.21.2011-00:00:00 18.7930 12.21.2011-01:00:00 18.7966 12.21.2011-02:00:00 18.7966 12.21.2011-03:00:00 18.7966 12.21.2011-04:00:00 18.8075 12.21.2011-05:00:00 18.8183 12.21.2011-06:00:00 18.8129 12.21.2011-07:00:00 18.8219 12.21.2011-08:00:00 18.8201 12.21.2011-09:00:00 18.8111 12.21.2011-10:00:00 18.8129 12.21.2011-11:00:00 18.8075 12.21.2011-12:00:00 18.8038 12.21.2011-13:00:00 18.8002 12.21.2011-14:00:00 18.8038 12.21.2011-15:00:00 18.8056 12.21.2011-16:00:00 18.8020 12.21.2011-17:00:00 18.8002 12.21.2011-18:00:00 18.7966 12.21.2011-19:00:00 18.7930 12.21.2011-20:00:00 18.7857 12.21.2011-21:00:00 18.7821 12.21.2011-22:00:00 18.7803 12.21.2011-23:00:00 18.7731 12.22.2011-00:00:00 18.7713 12.22.2011-01:00:00 18.7676 12.22.2011-02:00:00 18.7640 12.22.2011-03:00:00 18.7622 12.22.2011-04:00:00 18.7568 12.22.2011-05:00:00 18.7495 12.22.2011-06:00:00 18.7405 12.22.2011-07:00:00 18.7387 12.22.2011-08:00:00 18.7369 12.22.2011-09:00:00 18.7369 12.22.2011-10:00:00 18.7351 12.22.2011-11:00:00 18.7315 12.22.2011-12:00:00 18.7242 12.22.2011-13:00:00 18.7206 12.22.2011-14:00:00 18.7134 12.22.2011-15:00:00 18.7061 12.22.2011-16:00:00 18.7025 12.22.2011-17:00:00 18.6989 12.22.2011-18:00:00 18.6989 12.22.2011-19:00:00 18.6934 12.22.2011-20:00:00 18.6898 12.22.2011-21:00:00 18.6844 12.22.2011-22:00:00 18.6826 12.22.2011-23:00:00 18.6627 12.23.2011-00:00:00 18.6591 12.23.2011-01:00:00 18.6536 12.23.2011-02:00:00 18.6482 12.23.2011-03:00:00 18.6482 12.23.2011-04:00:00 18.6464 12.23.2011-05:00:00 18.6446 12.23.2011-06:00:00 18.6392 12.23.2011-07:00:00 18.6355 12.23.2011-08:00:00 18.6319 12.23.2011-09:00:00 18.6301 12.23.2011-10:00:00 18.6265 12.23.2011-11:00:00 18.6247 12.23.2011-12:00:00 18.6355 12.23.2011-13:00:00 18.6337 12.23.2011-14:00:00 18.6355 12.23.2011-15:00:00 18.6337 12.23.2011-16:00:00 18.6337 12.23.2011-17:00:00 18.6319 12.23.2011-18:00:00 18.6265 12.23.2011-19:00:00 18.6211 12.23.2011-20:00:00 18.6193 12.23.2011-21:00:00 18.6138 12.23.2011-22:00:00 18.6102 12.23.2011-23:00:00 18.6084 12.24.2011-00:00:00 18.6048 12.24.2011-01:00:00 18.6030 12.24.2011-02:00:00 18.5993 12.24.2011-03:00:00 18.5957 12.24.2011-04:00:00 18.5903 12.24.2011-05:00:00 18.5849 12.24.2011-06:00:00 18.5776 12.24.2011-07:00:00 18.5740 12.24.2011-08:00:00 18.5668 12.24.2011-09:00:00 18.5632 12.24.2011-10:00:00 18.5577 12.24.2011-11:00:00 18.5559 12.24.2011-12:00:00 18.5505 12.24.2011-13:00:00 18.5451 12.24.2011-14:00:00 18.5432 12.24.2011-15:00:00 18.5432 12.24.2011-16:00:00 18.5414 12.24.2011-17:00:00 18.5414 12.24.2011-18:00:00 18.5378 12.24.2011-19:00:00 18.5360 12.24.2011-20:00:00 18.5306 12.24.2011-21:00:00 18.5288 12.24.2011-22:00:00 18.5288 12.24.2011-23:00:00 18.5270 12.25.2011-00:00:00 18.5252 12.25.2011-01:00:00 18.5215 12.25.2011-02:00:00 18.5215 12.25.2011-03:00:00 18.5233 12.25.2011-04:00:00 18.5179 12.25.2011-05:00:00 18.5179 12.25.2011-06:00:00 18.5143 12.25.2011-07:00:00 18.5107 12.25.2011-08:00:00 18.5071 12.25.2011-09:00:00 18.5052 12.25.2011-10:00:00 18.4980 12.25.2011-11:00:00 18.4980 12.25.2011-12:00:00 18.4890 12.25.2011-13:00:00 18.4835 12.25.2011-14:00:00 18.4799 12.25.2011-15:00:00 18.4763 12.25.2011-16:00:00 18.4763 12.25.2011-17:00:00 18.4727 12.25.2011-18:00:00 18.4709 12.25.2011-19:00:00 18.4691 12.25.2011-20:00:00 18.4745 12.25.2011-21:00:00 18.4908 12.25.2011-22:00:00 18.4944 12.25.2011-23:00:00 18.4962 12.26.2011-00:00:00 18.5071 12.26.2011-01:00:00 18.5125 12.26.2011-02:00:00 18.5233 12.26.2011-03:00:00 18.5270 12.26.2011-04:00:00 18.5306 12.26.2011-05:00:00 18.5306 12.26.2011-06:00:00 18.5306 12.26.2011-07:00:00 18.5396 12.26.2011-08:00:00 18.5414 12.26.2011-09:00:00 18.5396 12.26.2011-10:00:00 18.5432 12.26.2011-11:00:00 18.5414 12.26.2011-12:00:00 18.5523 12.26.2011-13:00:00 18.5451 12.26.2011-14:00:00 18.5451 12.26.2011-15:00:00 18.5414 12.26.2011-16:00:00 18.5523 12.26.2011-17:00:00 18.5487 12.26.2011-18:00:00 18.5487 12.26.2011-19:00:00 18.5505 12.26.2011-20:00:00 18.5505 12.26.2011-21:00:00 18.5487 12.26.2011-22:00:00 18.5414 12.26.2011-23:00:00 18.5396 12.27.2011-00:00:00 18.5360 12.27.2011-01:00:00 18.5324 12.27.2011-02:00:00 18.5306 12.27.2011-03:00:00 18.5414 12.27.2011-04:00:00 18.5360 12.27.2011-05:00:00 18.5414 12.27.2011-06:00:00 18.5451 12.27.2011-07:00:00 18.5487 12.27.2011-08:00:00 18.5559 12.27.2011-09:00:00 18.5559 12.27.2011-10:00:00 18.5595 12.27.2011-11:00:00 18.5650 12.27.2011-12:00:00 18.5794 12.27.2011-13:00:00 18.5867 12.27.2011-14:00:00 18.5993 12.27.2011-15:00:00 18.6084 12.27.2011-16:00:00 18.6283 12.27.2011-17:00:00 18.6518 12.27.2011-18:00:00 18.6772 12.27.2011-19:00:00 18.7007 12.27.2011-20:00:00 18.7315 12.27.2011-21:00:00 18.7550 12.27.2011-22:00:00 18.7894 12.27.2011-23:00:00 18.8364 12.28.2011-00:00:00 18.8780 12.28.2011-01:00:00 18.9595 12.28.2011-02:00:00 19.0119 12.28.2011-03:00:00 19.0934 12.28.2011-04:00:00 19.1549 12.28.2011-05:00:00 19.2201 12.28.2011-06:00:00 19.2798 12.28.2011-07:00:00 19.3286 12.28.2011-08:00:00 19.3847 12.28.2011-09:00:00 19.4861 12.28.2011-10:00:00 19.5729 12.28.2011-11:00:00 19.6471 12.28.2011-12:00:00 19.7032 12.28.2011-13:00:00 19.7412 12.28.2011-14:00:00 19.7792 12.28.2011-15:00:00 19.7973 12.28.2011-16:00:00 19.8046 12.28.2011-17:00:00 19.8317 12.28.2011-18:00:00 19.8498 12.28.2011-19:00:00 19.8661 12.28.2011-20:00:00 19.8824 12.28.2011-21:00:00 19.8896 12.28.2011-22:00:00 19.9059 12.28.2011-23:00:00 19.9222 12.29.2011-00:00:00 19.9403 12.29.2011-01:00:00 19.9674 12.29.2011-02:00:00 19.9910 12.29.2011-03:00:00 20.0253 12.29.2011-04:00:00 20.0633 12.29.2011-05:00:00 20.1013 12.29.2011-06:00:00 20.1249 12.29.2011-07:00:00 20.1430 12.29.2011-08:00:00 20.1611 12.29.2011-09:00:00 20.1810 12.29.2011-10:00:00 20.1991 12.29.2011-11:00:00 20.2172 12.29.2011-12:00:00 20.2353 12.29.2011-13:00:00 20.2461 12.29.2011-14:00:00 20.2570 12.29.2011-15:00:00 20.2642 12.29.2011-16:00:00 20.2714 12.29.2011-17:00:00 20.2733 12.29.2011-18:00:00 20.2823 12.29.2011-19:00:00 20.2913 12.29.2011-20:00:00 20.2986 12.29.2011-21:00:00 20.3076 12.29.2011-22:00:00 20.3149 12.29.2011-23:00:00 20.3275 12.30.2011-00:00:00 20.3366 12.30.2011-01:00:00 20.3456 12.30.2011-02:00:00 20.3583 12.30.2011-03:00:00 20.3746 12.30.2011-04:00:00 20.3818 12.30.2011-05:00:00 20.3836 12.30.2011-06:00:00 20.3981 12.30.2011-07:00:00 20.4072 12.30.2011-08:00:00 20.4180 12.30.2011-09:00:00 20.4325 12.30.2011-10:00:00 20.4434 12.30.2011-11:00:00 20.4596 12.30.2011-12:00:00 20.4796 12.30.2011-13:00:00 20.5031 12.30.2011-14:00:00 20.5121 12.30.2011-15:00:00 20.5212 12.30.2011-16:00:00 20.5302 12.30.2011-17:00:00 20.5393 12.30.2011-18:00:00 20.5393 12.30.2011-19:00:00 20.5411 12.30.2011-20:00:00 20.5465 12.30.2011-21:00:00 20.5465 12.30.2011-22:00:00 20.5519 12.30.2011-23:00:00 20.5501 12.31.2011-00:00:00 20.5537 12.31.2011-01:00:00 20.5592 12.31.2011-02:00:00 20.5574 12.31.2011-03:00:00 20.5574 12.31.2011-04:00:00 20.5610 12.31.2011-05:00:00 20.5718 12.31.2011-06:00:00 20.5718 12.31.2011-07:00:00 20.5773 12.31.2011-08:00:00 20.5755 12.31.2011-09:00:00 20.5755 12.31.2011-10:00:00 20.5773 12.31.2011-11:00:00 20.5791 12.31.2011-12:00:00 20.5773 12.31.2011-13:00:00 20.5737 12.31.2011-14:00:00 20.5755 12.31.2011-15:00:00 20.5755 12.31.2011-16:00:00 20.5809 12.31.2011-17:00:00 20.5827 12.31.2011-18:00:00 20.5827 12.31.2011-19:00:00 20.5863 12.31.2011-20:00:00 20.5863 12.31.2011-21:00:00 20.5863 12.31.2011-22:00:00 20.5917 12.31.2011-23:00:00 20.5936 01.01.2012-00:00:00 20.5990 01.01.2012-01:00:00 20.6026 01.01.2012-02:00:00 20.6080 01.01.2012-03:00:00 20.6080 01.01.2012-04:00:00 20.6044 01.01.2012-05:00:00 20.5990 01.01.2012-06:00:00 20.6008 01.01.2012-07:00:00 20.5990 01.01.2012-08:00:00 20.5990 01.01.2012-09:00:00 20.5954 01.01.2012-10:00:00 20.5972 01.01.2012-11:00:00 20.6026 01.01.2012-12:00:00 20.6117 01.01.2012-13:00:00 20.6225 01.01.2012-14:00:00 20.6297 01.01.2012-15:00:00 20.6406 01.01.2012-16:00:00 20.6442 01.01.2012-17:00:00 20.6533 01.01.2012-18:00:00 20.6587 01.01.2012-19:00:00 20.6678 01.01.2012-20:00:00 20.6714 01.01.2012-21:00:00 20.6678 01.01.2012-22:00:00 20.6678 01.01.2012-23:00:00 20.6678 01.02.2012-00:00:00 20.6678 01.02.2012-01:00:00 20.6732 01.02.2012-02:00:00 20.6768 01.02.2012-03:00:00 20.6768 01.02.2012-04:00:00 20.6768 01.02.2012-05:00:00 20.6768 01.02.2012-06:00:00 20.6786 01.02.2012-07:00:00 20.6822 01.02.2012-08:00:00 20.6750 01.02.2012-09:00:00 20.6696 01.02.2012-10:00:00 20.6714 01.02.2012-11:00:00 20.6714 01.02.2012-12:00:00 20.6714 01.02.2012-13:00:00 20.6750 01.02.2012-14:00:00 20.6750 01.02.2012-15:00:00 20.6732 01.02.2012-16:00:00 20.6732 01.02.2012-17:00:00 20.6696 01.02.2012-18:00:00 20.6678 01.02.2012-19:00:00 20.6696 01.02.2012-20:00:00 20.6714 01.02.2012-21:00:00 20.6714 01.02.2012-22:00:00 20.6732 01.02.2012-23:00:00 20.6750 01.03.2012-00:00:00 20.6750 01.03.2012-01:00:00 20.6750 01.03.2012-02:00:00 20.6750 01.03.2012-03:00:00 20.6768 01.03.2012-04:00:00 20.6804 01.03.2012-05:00:00 20.6858 01.03.2012-06:00:00 20.6858 01.03.2012-07:00:00 20.6858 01.03.2012-08:00:00 20.6822 01.03.2012-09:00:00 20.6858 01.03.2012-10:00:00 20.6858 01.03.2012-11:00:00 20.6858 01.03.2012-12:00:00 20.6840 01.03.2012-13:00:00 20.6840 01.03.2012-14:00:00 20.6877 01.03.2012-15:00:00 20.6877 01.03.2012-16:00:00 20.6858 01.03.2012-17:00:00 20.6840 01.03.2012-18:00:00 20.6840 01.03.2012-19:00:00 20.6840 01.03.2012-20:00:00 20.6822 01.03.2012-21:00:00 20.6822 01.03.2012-22:00:00 20.6822 01.03.2012-23:00:00 20.6858 01.04.2012-00:00:00 20.6858 01.04.2012-01:00:00 20.6804 01.04.2012-02:00:00 20.6804 01.04.2012-03:00:00 20.6786 01.04.2012-04:00:00 20.6750 01.04.2012-05:00:00 20.6732 01.04.2012-06:00:00 20.6678 01.04.2012-07:00:00 20.6623 01.04.2012-08:00:00 20.6623 01.04.2012-09:00:00 20.6641 01.04.2012-10:00:00 20.6641 01.04.2012-11:00:00 20.6605 01.04.2012-12:00:00 20.6605 01.04.2012-13:00:00 20.6551 01.04.2012-14:00:00 20.6515 01.04.2012-15:00:00 20.6497 01.04.2012-16:00:00 20.6478 01.04.2012-17:00:00 20.6460 01.04.2012-18:00:00 20.6460 01.04.2012-19:00:00 20.6497 01.04.2012-20:00:00 20.6605 01.04.2012-21:00:00 20.6623 01.04.2012-22:00:00 20.6696 01.04.2012-23:00:00 20.6786 01.05.2012-00:00:00 20.6931 01.05.2012-01:00:00 20.7003 01.05.2012-02:00:00 20.7112 01.05.2012-03:00:00 20.7202 01.05.2012-04:00:00 20.7239 01.05.2012-05:00:00 20.7311 01.05.2012-06:00:00 20.7383 01.05.2012-07:00:00 20.7419 01.05.2012-08:00:00 20.7438 01.05.2012-09:00:00 20.7474 01.05.2012-10:00:00 20.7474 01.05.2012-11:00:00 20.7492 01.05.2012-12:00:00 20.7528 01.05.2012-13:00:00 20.7564 01.05.2012-14:00:00 20.7582 01.05.2012-15:00:00 20.7582 01.05.2012-16:00:00 20.7582 01.05.2012-17:00:00 20.7600 01.05.2012-18:00:00 20.7600 01.05.2012-19:00:00 20.7619 01.05.2012-20:00:00 20.7637 01.05.2012-21:00:00 20.7673 01.05.2012-22:00:00 20.7673 01.05.2012-23:00:00 20.7673 01.06.2012-00:00:00 20.7673 01.06.2012-01:00:00 20.7619 01.06.2012-02:00:00 20.7600 01.06.2012-03:00:00 20.7619 01.06.2012-04:00:00 20.7564 01.06.2012-05:00:00 20.7600 01.06.2012-06:00:00 20.7582 01.06.2012-07:00:00 20.7564 01.06.2012-08:00:00 20.7528 01.06.2012-09:00:00 20.7528 01.06.2012-10:00:00 20.7528 01.06.2012-11:00:00 20.7510 01.06.2012-12:00:00 20.7474 01.06.2012-13:00:00 20.7419 01.06.2012-14:00:00 20.7401 01.06.2012-15:00:00 20.7401 01.06.2012-16:00:00 20.7419 01.06.2012-17:00:00 20.7383 01.06.2012-18:00:00 20.7365 01.06.2012-19:00:00 20.7347 01.06.2012-20:00:00 20.7347 01.06.2012-21:00:00 20.7311 01.06.2012-22:00:00 20.7275 01.06.2012-23:00:00 20.7220 01.07.2012-00:00:00 20.7220 01.07.2012-01:00:00 20.7184 01.07.2012-02:00:00 20.7311 01.07.2012-03:00:00 20.7311 01.07.2012-04:00:00 20.7365 01.07.2012-05:00:00 20.7257 01.07.2012-06:00:00 20.7275 01.07.2012-07:00:00 20.7239 01.07.2012-08:00:00 20.7202 01.07.2012-09:00:00 20.7311 01.07.2012-10:00:00 20.7257 01.07.2012-11:00:00 20.7220 01.07.2012-12:00:00 20.7220 01.07.2012-13:00:00 20.7184 01.07.2012-14:00:00 20.7130 01.07.2012-15:00:00 20.7076 01.07.2012-16:00:00 20.7039 01.07.2012-17:00:00 20.6967 01.07.2012-18:00:00 20.6967 01.07.2012-19:00:00 20.6913 01.07.2012-20:00:00 20.6858 01.07.2012-21:00:00 20.6858 01.07.2012-22:00:00 20.6822 01.07.2012-23:00:00 20.6822 01.08.2012-00:00:00 20.6804 01.08.2012-01:00:00 20.6768 01.08.2012-02:00:00 20.6714 01.08.2012-03:00:00 20.6714 01.08.2012-04:00:00 20.6714 01.08.2012-05:00:00 20.6678 01.08.2012-06:00:00 20.6641 01.08.2012-07:00:00 20.6623 01.08.2012-08:00:00 20.6605 01.08.2012-09:00:00 20.6569 01.08.2012-10:00:00 20.6569 01.08.2012-11:00:00 20.6551 01.08.2012-12:00:00 20.6497 01.08.2012-13:00:00 20.6460 01.08.2012-14:00:00 20.6460 01.08.2012-15:00:00 20.6478 01.08.2012-16:00:00 20.6478 01.08.2012-17:00:00 20.6442 01.08.2012-18:00:00 20.6460 01.08.2012-19:00:00 20.6424 01.08.2012-20:00:00 20.6406 01.08.2012-21:00:00 20.6406 01.08.2012-22:00:00 20.6370 01.08.2012-23:00:00 20.6370 01.09.2012-00:00:00 20.6334 01.09.2012-01:00:00 20.6316 01.09.2012-02:00:00 20.6297 01.09.2012-03:00:00 20.6207 01.09.2012-04:00:00 20.6189 01.09.2012-05:00:00 20.6189 01.09.2012-06:00:00 20.6153 01.09.2012-07:00:00 20.6135 01.09.2012-08:00:00 20.6098 01.09.2012-09:00:00 20.6080 01.09.2012-10:00:00 20.6026 01.09.2012-11:00:00 20.5954 01.09.2012-12:00:00 20.5899 01.09.2012-13:00:00 20.5881 01.09.2012-14:00:00 20.5863 01.09.2012-15:00:00 20.5845 01.09.2012-16:00:00 20.5845 01.09.2012-17:00:00 20.5936 01.09.2012-18:00:00 20.6026 01.09.2012-19:00:00 20.6098 01.09.2012-20:00:00 20.6153 01.09.2012-21:00:00 20.6153 01.09.2012-22:00:00 20.6189 01.09.2012-23:00:00 20.6225 01.10.2012-00:00:00 20.6243 01.10.2012-01:00:00 20.6189 01.10.2012-02:00:00 20.6189 01.10.2012-03:00:00 20.6225 01.10.2012-04:00:00 20.6225 01.10.2012-05:00:00 20.6225 01.10.2012-06:00:00 20.6207 01.10.2012-07:00:00 20.6225 01.10.2012-08:00:00 20.6189 01.10.2012-09:00:00 20.6153 01.10.2012-10:00:00 20.6135 01.10.2012-11:00:00 20.6117 01.10.2012-12:00:00 20.6117 01.10.2012-13:00:00 20.6117 01.10.2012-14:00:00 20.6171 01.10.2012-15:00:00 20.6171 01.10.2012-16:00:00 20.6171 01.10.2012-17:00:00 20.6189 01.10.2012-18:00:00 20.6135 01.10.2012-19:00:00 20.6135 01.10.2012-20:00:00 20.6117 01.10.2012-21:00:00 20.6080 01.10.2012-22:00:00 20.6080 01.10.2012-23:00:00 20.6062 01.11.2012-00:00:00 20.5990 01.11.2012-01:00:00 20.5972 01.11.2012-02:00:00 20.5954 01.11.2012-03:00:00 20.5936 01.11.2012-04:00:00 20.5899 01.11.2012-05:00:00 20.5845 01.11.2012-06:00:00 20.5791 01.11.2012-07:00:00 20.5791 01.11.2012-08:00:00 20.5791 01.11.2012-09:00:00 20.5773 01.11.2012-10:00:00 20.5755 01.11.2012-11:00:00 20.5737 01.11.2012-12:00:00 20.5700 01.11.2012-13:00:00 20.5646 01.11.2012-14:00:00 20.5628 01.11.2012-15:00:00 20.5610 01.11.2012-16:00:00 20.5574 01.11.2012-17:00:00 20.5519 01.11.2012-18:00:00 20.5501 01.11.2012-19:00:00 20.5447 01.11.2012-20:00:00 20.5447 01.11.2012-21:00:00 20.5447 01.11.2012-22:00:00 20.5447 01.11.2012-23:00:00 20.5393 01.12.2012-00:00:00 20.5393 01.12.2012-01:00:00 20.5375 01.12.2012-02:00:00 20.5284 01.12.2012-03:00:00 20.5230 01.12.2012-04:00:00 20.5176 01.12.2012-05:00:00 20.5121 01.12.2012-06:00:00 20.5049 01.12.2012-07:00:00 20.5049 01.12.2012-08:00:00 20.5031 01.12.2012-09:00:00 20.5013 01.12.2012-10:00:00 20.5013 01.12.2012-11:00:00 20.5013 01.12.2012-12:00:00 20.4995 01.12.2012-13:00:00 20.4995 01.12.2012-14:00:00 20.4995 01.12.2012-15:00:00 20.4922 01.12.2012-16:00:00 20.4904 01.12.2012-17:00:00 20.4868 01.12.2012-18:00:00 20.4832 01.12.2012-19:00:00 20.4796 01.12.2012-20:00:00 20.4796 01.12.2012-21:00:00 20.4777 01.12.2012-22:00:00 20.4723 01.12.2012-23:00:00 20.4705 01.13.2012-00:00:00 20.4705 01.13.2012-01:00:00 20.4687 01.13.2012-02:00:00 20.4651 01.13.2012-03:00:00 20.4633 01.13.2012-04:00:00 20.4596 01.13.2012-05:00:00 20.4560 01.13.2012-06:00:00 20.4542 01.13.2012-07:00:00 20.4542 01.13.2012-08:00:00 20.4524 01.13.2012-09:00:00 20.4488 01.13.2012-10:00:00 20.4470 01.13.2012-11:00:00 20.4434 01.13.2012-12:00:00 20.4415 01.13.2012-13:00:00 20.4415 01.13.2012-14:00:00 20.4379 01.13.2012-15:00:00 20.4343 01.13.2012-16:00:00 20.4307 01.13.2012-17:00:00 20.4235 01.13.2012-18:00:00 20.4162 01.13.2012-19:00:00 20.4126 01.13.2012-20:00:00 20.4072 01.13.2012-21:00:00 20.3963 01.13.2012-22:00:00 20.3945 01.13.2012-23:00:00 20.3945 01.14.2012-00:00:00 20.3909 01.14.2012-01:00:00 20.3873 01.14.2012-02:00:00 20.3891 01.14.2012-03:00:00 20.3800 01.14.2012-04:00:00 20.3800 01.14.2012-05:00:00 20.3782 01.14.2012-06:00:00 20.3692 01.14.2012-07:00:00 20.3674 01.14.2012-08:00:00 20.3655 01.14.2012-09:00:00 20.3601 01.14.2012-10:00:00 20.3547 01.14.2012-11:00:00 20.3529 01.14.2012-12:00:00 20.3529 01.14.2012-13:00:00 20.3529 01.14.2012-14:00:00 20.3474 01.14.2012-15:00:00 20.3420 01.14.2012-16:00:00 20.3438 01.14.2012-17:00:00 20.3420 01.14.2012-18:00:00 20.3366 01.14.2012-19:00:00 20.3402 01.14.2012-20:00:00 20.3420 01.14.2012-21:00:00 20.3402 01.14.2012-22:00:00 20.3348 01.14.2012-23:00:00 20.3257 01.15.2012-00:00:00 20.3185 01.15.2012-01:00:00 20.3239 01.15.2012-02:00:00 20.3239 01.15.2012-03:00:00 20.3167 01.15.2012-04:00:00 20.3113 01.15.2012-05:00:00 20.3185 01.15.2012-06:00:00 20.3149 01.15.2012-07:00:00 20.3076 01.15.2012-08:00:00 20.3040 01.15.2012-09:00:00 20.3040 01.15.2012-10:00:00 20.2841 01.15.2012-11:00:00 20.2968 01.15.2012-12:00:00 20.2932 01.15.2012-13:00:00 20.2859 01.15.2012-14:00:00 20.2769 01.15.2012-15:00:00 20.2696 01.15.2012-16:00:00 20.2624 01.15.2012-17:00:00 20.2570 01.15.2012-18:00:00 20.2515 01.15.2012-19:00:00 20.2497 01.15.2012-20:00:00 20.2515 01.15.2012-21:00:00 20.2497 01.15.2012-22:00:00 20.2479 01.15.2012-23:00:00 20.2407 01.16.2012-00:00:00 20.2316 01.16.2012-01:00:00 20.2280 01.16.2012-02:00:00 20.2262 01.16.2012-03:00:00 20.2208 01.16.2012-04:00:00 20.2172 01.16.2012-05:00:00 20.2081 01.16.2012-06:00:00 20.2009 01.16.2012-07:00:00 20.1973 01.16.2012-08:00:00 20.1828 01.16.2012-09:00:00 20.1828 01.16.2012-10:00:00 20.1719 01.16.2012-11:00:00 20.1629 01.16.2012-12:00:00 20.1592 01.16.2012-13:00:00 20.1538 01.16.2012-14:00:00 20.1502 01.16.2012-15:00:00 20.1393 01.16.2012-16:00:00 20.1375 01.16.2012-17:00:00 20.1267 01.16.2012-18:00:00 20.1176 01.16.2012-19:00:00 20.1086 01.16.2012-20:00:00 20.1050 01.16.2012-21:00:00 20.0995 01.16.2012-22:00:00 20.0977 01.16.2012-23:00:00 20.0887 01.17.2012-00:00:00 20.0887 01.17.2012-01:00:00 20.0832 01.17.2012-02:00:00 20.0760 01.17.2012-03:00:00 20.0633 01.17.2012-04:00:00 20.0579 01.17.2012-05:00:00 20.0489 01.17.2012-06:00:00 20.0398 01.17.2012-07:00:00 20.0380 01.17.2012-08:00:00 20.0253 01.17.2012-09:00:00 20.0181 01.17.2012-10:00:00 20.0109 01.17.2012-11:00:00 20.0018 01.17.2012-12:00:00 19.9946 01.17.2012-13:00:00 19.9873 01.17.2012-14:00:00 19.9819 01.17.2012-15:00:00 19.9747 01.17.2012-16:00:00 19.9729 01.17.2012-17:00:00 19.9710 01.17.2012-18:00:00 19.9656 01.17.2012-19:00:00 19.9584 01.17.2012-20:00:00 19.9529 01.17.2012-21:00:00 19.9620 01.17.2012-22:00:00 19.9620 01.17.2012-23:00:00 19.9747 01.18.2012-00:00:00 19.9910 01.18.2012-01:00:00 19.9891 01.18.2012-02:00:00 19.9855 01.18.2012-03:00:00 19.9783 01.18.2012-04:00:00 19.9819 01.18.2012-05:00:00 19.9710 01.18.2012-06:00:00 19.9602 01.18.2012-07:00:00 19.9511 01.18.2012-08:00:00 19.9475 01.18.2012-09:00:00 19.9403 01.18.2012-10:00:00 19.9294 01.18.2012-11:00:00 19.9095 01.18.2012-12:00:00 19.9023 01.18.2012-13:00:00 19.8987 01.18.2012-14:00:00 19.8878 01.18.2012-15:00:00 19.8842 01.18.2012-16:00:00 19.8769 01.18.2012-17:00:00 19.8661 01.18.2012-18:00:00 19.8588 01.18.2012-19:00:00 19.8498 01.18.2012-20:00:00 19.8408 01.18.2012-21:00:00 19.8317 01.18.2012-22:00:00 19.8245 01.18.2012-23:00:00 19.8136 01.19.2012-00:00:00 19.8118 01.19.2012-01:00:00 19.8028 01.19.2012-02:00:00 19.8028 01.19.2012-03:00:00 19.7883 01.19.2012-04:00:00 19.7810 01.19.2012-05:00:00 19.7702 01.19.2012-06:00:00 19.7611 01.19.2012-07:00:00 19.7521 01.19.2012-08:00:00 19.7521 01.19.2012-09:00:00 19.7467 01.19.2012-10:00:00 19.7376 01.19.2012-11:00:00 19.7304 01.19.2012-12:00:00 19.7286 01.19.2012-13:00:00 19.7249 01.19.2012-14:00:00 19.7231 01.19.2012-15:00:00 19.7195 01.19.2012-16:00:00 19.7213 01.19.2012-17:00:00 19.7159 01.19.2012-18:00:00 19.7105 01.19.2012-19:00:00 19.7087 01.19.2012-20:00:00 19.7032 01.19.2012-21:00:00 19.7014 01.19.2012-22:00:00 19.7141 01.19.2012-23:00:00 19.7213 01.20.2012-00:00:00 19.7231 01.20.2012-01:00:00 19.7249 01.20.2012-02:00:00 19.7195 01.20.2012-03:00:00 19.7159 01.20.2012-04:00:00 19.7141 01.20.2012-05:00:00 19.7014 01.20.2012-06:00:00 19.6978 01.20.2012-07:00:00 19.6906 01.20.2012-08:00:00 19.6797 01.20.2012-09:00:00 19.6743 01.20.2012-10:00:00 19.6743 01.20.2012-11:00:00 19.6706 01.20.2012-12:00:00 19.6634 01.20.2012-13:00:00 19.6598 01.20.2012-14:00:00 19.6670 01.20.2012-15:00:00 19.6616 01.20.2012-16:00:00 19.6544 01.20.2012-17:00:00 19.6598 01.20.2012-18:00:00 19.6616 01.20.2012-19:00:00 19.6761 01.20.2012-20:00:00 19.6960 01.20.2012-21:00:00 19.7195 01.20.2012-22:00:00 19.7738 01.20.2012-23:00:00 19.7973 01.21.2012-00:00:00 19.8208 01.21.2012-01:00:00 19.8389 01.21.2012-02:00:00 19.8661 01.21.2012-03:00:00 19.8824 01.21.2012-04:00:00 19.9059 01.21.2012-05:00:00 19.9330 01.21.2012-06:00:00 19.9548 01.21.2012-07:00:00 19.9656 01.21.2012-08:00:00 19.9819 01.21.2012-09:00:00 19.9964 01.21.2012-10:00:00 20.0199 01.21.2012-11:00:00 20.0434 01.21.2012-12:00:00 20.0633 01.21.2012-13:00:00 20.0995 01.21.2012-14:00:00 20.1412 01.21.2012-15:00:00 20.1665 01.21.2012-16:00:00 20.1755 01.21.2012-17:00:00 20.1954 01.21.2012-18:00:00 20.2009 01.21.2012-19:00:00 20.2172 01.21.2012-20:00:00 20.2298 01.21.2012-21:00:00 20.2334 01.21.2012-22:00:00 20.2533 01.21.2012-23:00:00 20.2588 01.22.2012-00:00:00 20.2714 01.22.2012-01:00:00 20.2751 01.22.2012-02:00:00 20.2769 01.22.2012-03:00:00 20.2823 01.22.2012-04:00:00 20.2895 01.22.2012-05:00:00 20.2895 01.22.2012-06:00:00 20.3004 01.22.2012-07:00:00 20.3004 01.22.2012-08:00:00 20.3058 01.22.2012-09:00:00 20.3040 01.22.2012-10:00:00 20.3203 01.22.2012-11:00:00 20.3094 01.22.2012-12:00:00 20.3257 01.22.2012-13:00:00 20.3149 01.22.2012-14:00:00 20.3185 01.22.2012-15:00:00 20.3149 01.22.2012-16:00:00 20.3113 01.22.2012-17:00:00 20.3040 01.22.2012-18:00:00 20.3004 01.22.2012-19:00:00 20.3022 01.22.2012-20:00:00 20.3022 01.22.2012-21:00:00 20.3022 01.22.2012-22:00:00 20.3040 01.22.2012-23:00:00 20.3149 01.23.2012-00:00:00 20.3221 01.23.2012-01:00:00 20.3203 01.23.2012-02:00:00 20.3275 01.23.2012-03:00:00 20.3239 01.23.2012-04:00:00 20.3221 01.23.2012-05:00:00 20.3221 01.23.2012-06:00:00 20.3203 01.23.2012-07:00:00 20.3203 01.23.2012-08:00:00 20.3185 01.23.2012-09:00:00 20.3185 01.23.2012-10:00:00 20.3185 01.23.2012-11:00:00 20.3185 01.23.2012-12:00:00 20.3167 01.23.2012-13:00:00 20.3149 01.23.2012-14:00:00 20.3131 01.23.2012-15:00:00 20.3113 01.23.2012-16:00:00 20.3113 01.23.2012-17:00:00 20.3076 01.23.2012-18:00:00 20.3022 01.23.2012-19:00:00 20.2986 01.23.2012-20:00:00 20.2968 01.23.2012-21:00:00 20.2913 01.23.2012-22:00:00 20.2823 01.23.2012-23:00:00 20.2787 01.24.2012-00:00:00 20.2696 01.24.2012-01:00:00 20.2678 01.24.2012-02:00:00 20.2642 01.24.2012-03:00:00 20.2552 01.24.2012-04:00:00 20.2533 01.24.2012-05:00:00 20.2443 01.24.2012-06:00:00 20.2443 01.24.2012-07:00:00 20.2371 01.24.2012-08:00:00 20.2334 01.24.2012-09:00:00 20.2334 01.24.2012-10:00:00 20.2226 01.24.2012-11:00:00 20.2334 01.24.2012-12:00:00 20.2172 01.24.2012-13:00:00 20.2081 01.24.2012-14:00:00 20.2117 01.24.2012-15:00:00 20.2063 01.24.2012-16:00:00 20.2081 01.24.2012-17:00:00 20.2135 01.24.2012-18:00:00 20.2172 01.24.2012-19:00:00 20.2298 01.24.2012-20:00:00 20.2389 01.24.2012-21:00:00 20.2660 01.24.2012-22:00:00 20.2895 01.24.2012-23:00:00 20.3185 01.25.2012-00:00:00 20.3493 01.25.2012-01:00:00 20.3963 01.25.2012-02:00:00 20.4596 01.25.2012-03:00:00 20.5610 01.25.2012-04:00:00 20.6279 01.25.2012-05:00:00 20.6750 01.25.2012-06:00:00 20.7184 01.25.2012-07:00:00 20.7637 01.25.2012-08:00:00 20.7854 01.25.2012-09:00:00 20.8125 01.25.2012-10:00:00 20.8397 01.25.2012-11:00:00 20.8759 01.25.2012-12:00:00 20.8903 01.25.2012-13:00:00 20.9139 01.25.2012-14:00:00 20.9175 01.25.2012-15:00:00 20.9374 01.25.2012-16:00:00 20.9464 01.25.2012-17:00:00 20.9519 01.25.2012-18:00:00 20.9609 01.25.2012-19:00:00 20.9700 01.25.2012-20:00:00 20.9953 01.25.2012-21:00:00 21.0043 01.25.2012-22:00:00 21.0152 01.25.2012-23:00:00 21.0243 01.26.2012-00:00:00 21.0297 01.26.2012-01:00:00 21.0460 01.26.2012-02:00:00 21.0532 01.26.2012-03:00:00 21.0532 01.26.2012-04:00:00 21.0641 01.26.2012-05:00:00 21.0695 01.26.2012-06:00:00 21.0731 01.26.2012-07:00:00 21.0731 01.26.2012-08:00:00 21.0713 01.26.2012-09:00:00 21.0695 01.26.2012-10:00:00 21.0695 01.26.2012-11:00:00 21.0767 01.26.2012-12:00:00 21.0876 01.26.2012-13:00:00 21.0894 01.26.2012-14:00:00 21.0984 01.26.2012-15:00:00 21.1111 01.26.2012-16:00:00 21.1129 01.26.2012-17:00:00 21.1093 01.26.2012-18:00:00 21.1147 01.26.2012-19:00:00 21.1165 01.26.2012-20:00:00 21.1165 01.26.2012-21:00:00 21.1165 01.26.2012-22:00:00 21.1202 01.26.2012-23:00:00 21.1147 01.27.2012-00:00:00 21.1165 01.27.2012-01:00:00 21.1184 01.27.2012-02:00:00 21.1184 01.27.2012-03:00:00 21.1184 01.27.2012-04:00:00 21.1220 01.27.2012-05:00:00 21.1274 01.27.2012-06:00:00 21.1292 01.27.2012-07:00:00 21.1292 01.27.2012-08:00:00 21.1292 01.27.2012-09:00:00 21.1292 01.27.2012-10:00:00 21.1274 01.27.2012-11:00:00 21.1274 01.27.2012-12:00:00 21.1274 01.27.2012-13:00:00 21.1220 01.27.2012-14:00:00 21.1184 01.27.2012-15:00:00 21.1147 01.27.2012-16:00:00 21.1147 01.27.2012-17:00:00 21.1147 01.27.2012-18:00:00 21.1165 01.27.2012-19:00:00 21.1147 01.27.2012-20:00:00 21.1165 01.27.2012-21:00:00 21.1147 01.27.2012-22:00:00 21.1111 01.27.2012-23:00:00 21.1129 01.28.2012-00:00:00 21.1111 01.28.2012-01:00:00 21.1075 01.28.2012-02:00:00 21.1021 01.28.2012-03:00:00 21.0984 01.28.2012-04:00:00 21.0930 01.28.2012-05:00:00 21.0876 01.28.2012-06:00:00 21.0803 01.28.2012-07:00:00 21.0785 01.28.2012-08:00:00 21.0749 01.28.2012-09:00:00 21.0749 01.28.2012-10:00:00 21.0858 01.28.2012-11:00:00 21.0840 01.28.2012-12:00:00 21.0749 01.28.2012-13:00:00 21.0749 01.28.2012-14:00:00 21.0767 01.28.2012-15:00:00 21.0749 01.28.2012-16:00:00 21.0767 01.28.2012-17:00:00 21.0767 01.28.2012-18:00:00 21.0695 01.28.2012-19:00:00 21.0695 01.28.2012-20:00:00 21.0604 01.28.2012-21:00:00 21.0604 01.28.2012-22:00:00 21.0604 01.28.2012-23:00:00 21.0586 01.29.2012-00:00:00 21.0586 01.29.2012-01:00:00 21.0568 01.29.2012-02:00:00 21.0532 01.29.2012-03:00:00 21.0532 01.29.2012-04:00:00 21.0550 01.29.2012-05:00:00 21.0604 01.29.2012-06:00:00 21.0568 01.29.2012-07:00:00 21.0514 01.29.2012-08:00:00 21.0532 01.29.2012-09:00:00 21.0514 01.29.2012-10:00:00 21.0532 01.29.2012-11:00:00 21.0550 01.29.2012-12:00:00 21.0550 01.29.2012-13:00:00 21.0623 01.29.2012-14:00:00 21.0749 01.29.2012-15:00:00 21.0966 01.29.2012-16:00:00 21.1093 01.29.2012-17:00:00 21.1455 01.29.2012-18:00:00 21.1636 01.29.2012-19:00:00 21.1817 01.29.2012-20:00:00 21.1998 01.29.2012-21:00:00 21.2088 01.29.2012-22:00:00 21.2215 01.29.2012-23:00:00 21.2305 01.30.2012-00:00:00 21.2342 01.30.2012-01:00:00 21.2468 01.30.2012-02:00:00 21.2613 01.30.2012-03:00:00 21.2812 01.30.2012-04:00:00 21.2957 01.30.2012-05:00:00 21.3102 01.30.2012-06:00:00 21.3265 01.30.2012-07:00:00 21.3373 01.30.2012-08:00:00 21.3735 01.30.2012-09:00:00 21.3916 01.30.2012-10:00:00 21.3970 01.30.2012-11:00:00 21.3970 01.30.2012-12:00:00 21.4097 01.30.2012-13:00:00 21.4151 01.30.2012-14:00:00 21.4242 01.30.2012-15:00:00 21.4206 01.30.2012-16:00:00 21.4187 01.30.2012-17:00:00 21.4187 01.30.2012-18:00:00 21.4260 01.30.2012-19:00:00 21.4368 01.30.2012-20:00:00 21.4387 01.30.2012-21:00:00 21.4405 01.30.2012-22:00:00 21.4350 01.30.2012-23:00:00 21.4350 01.31.2012-00:00:00 21.4387 01.31.2012-01:00:00 21.4423 01.31.2012-02:00:00 21.4477 01.31.2012-03:00:00 21.4495 01.31.2012-04:00:00 21.4567 01.31.2012-05:00:00 21.4586 01.31.2012-06:00:00 21.4604 01.31.2012-07:00:00 21.4658 01.31.2012-08:00:00 21.4676 01.31.2012-09:00:00 21.4730 01.31.2012-10:00:00 21.4767 01.31.2012-11:00:00 21.4821 01.31.2012-12:00:00 21.4821 01.31.2012-13:00:00 21.4839 01.31.2012-14:00:00 21.4857 01.31.2012-15:00:00 21.4893 01.31.2012-16:00:00 21.4911 01.31.2012-17:00:00 21.4911 01.31.2012-18:00:00 21.4966 01.31.2012-19:00:00 21.4948 01.31.2012-20:00:00 21.4966 01.31.2012-21:00:00 21.4948 01.31.2012-22:00:00 21.4966 01.31.2012-23:00:00 21.4966 02.01.2012-00:00:00 21.4948 02.01.2012-01:00:00 21.4948 02.01.2012-02:00:00 21.4911 02.01.2012-03:00:00 21.4893 02.01.2012-04:00:00 21.4893 02.01.2012-05:00:00 21.4893 02.01.2012-06:00:00 21.4911 02.01.2012-07:00:00 21.4929 02.01.2012-08:00:00 21.4893 02.01.2012-09:00:00 21.4911 02.01.2012-10:00:00 21.4893 02.01.2012-11:00:00 21.4875 02.01.2012-12:00:00 21.4875 02.01.2012-13:00:00 21.4875 02.01.2012-14:00:00 21.4911 02.01.2012-15:00:00 21.4966 02.01.2012-16:00:00 21.5020 02.01.2012-17:00:00 21.5020 02.01.2012-18:00:00 21.5038 02.01.2012-19:00:00 21.5038 02.01.2012-20:00:00 21.5110 02.01.2012-21:00:00 21.5147 02.01.2012-22:00:00 21.5165 02.01.2012-23:00:00 21.5165 02.02.2012-00:00:00 21.5165 02.02.2012-01:00:00 21.5183 02.02.2012-02:00:00 21.5183 02.02.2012-03:00:00 21.5183 02.02.2012-04:00:00 21.5110 02.02.2012-05:00:00 21.5110 02.02.2012-06:00:00 21.5092 02.02.2012-07:00:00 21.5074 02.02.2012-08:00:00 21.5056 02.02.2012-09:00:00 21.5038 02.02.2012-10:00:00 21.5056 02.02.2012-11:00:00 21.5110 02.02.2012-12:00:00 21.5110 02.02.2012-13:00:00 21.5020 02.02.2012-14:00:00 21.5092 02.02.2012-15:00:00 21.5110 02.02.2012-16:00:00 21.5092 02.02.2012-17:00:00 21.5074 02.02.2012-18:00:00 21.5056 02.02.2012-19:00:00 21.4911 02.02.2012-20:00:00 21.4875 02.02.2012-21:00:00 21.4839 02.02.2012-22:00:00 21.4821 02.02.2012-23:00:00 21.4767 02.03.2012-00:00:00 21.4748 02.03.2012-01:00:00 21.4767 02.03.2012-02:00:00 21.4730 02.03.2012-03:00:00 21.4712 02.03.2012-04:00:00 21.4658 02.03.2012-05:00:00 21.4622 02.03.2012-06:00:00 21.4549 02.03.2012-07:00:00 21.4531 02.03.2012-08:00:00 21.4513 02.03.2012-09:00:00 21.4495 02.03.2012-10:00:00 21.4423 02.03.2012-11:00:00 21.4459 02.03.2012-12:00:00 21.4405 02.03.2012-13:00:00 21.4405 02.03.2012-14:00:00 21.4387 02.03.2012-15:00:00 21.4332 02.03.2012-16:00:00 21.4332 02.03.2012-17:00:00 21.4296 02.03.2012-18:00:00 21.4260 02.03.2012-19:00:00 21.4206 02.03.2012-20:00:00 21.4151 02.03.2012-21:00:00 21.4133 02.03.2012-22:00:00 21.4133 02.03.2012-23:00:00 21.4115 02.04.2012-00:00:00 21.4097 02.04.2012-01:00:00 21.4061 02.04.2012-02:00:00 21.4007 02.04.2012-03:00:00 21.4007 02.04.2012-04:00:00 21.3934 02.04.2012-05:00:00 21.3934 02.04.2012-06:00:00 21.3916 02.04.2012-07:00:00 21.3880 02.04.2012-08:00:00 21.3844 02.04.2012-09:00:00 21.3826 02.04.2012-10:00:00 21.3771 02.04.2012-11:00:00 21.3753 02.04.2012-12:00:00 21.3681 02.04.2012-13:00:00 21.3681 02.04.2012-14:00:00 21.3681 02.04.2012-15:00:00 21.3645 02.04.2012-16:00:00 21.3608 02.04.2012-17:00:00 21.3572 02.04.2012-18:00:00 21.3518 02.04.2012-19:00:00 21.3518 02.04.2012-20:00:00 21.3482 02.04.2012-21:00:00 21.3464 02.04.2012-22:00:00 21.3446 02.04.2012-23:00:00 21.3427 02.05.2012-00:00:00 21.3391 02.05.2012-01:00:00 21.3319 02.05.2012-02:00:00 21.3301 02.05.2012-03:00:00 21.3301 02.05.2012-04:00:00 21.3246 02.05.2012-05:00:00 21.3228 02.05.2012-06:00:00 21.3210 02.05.2012-07:00:00 21.3174 02.05.2012-08:00:00 21.3156 02.05.2012-09:00:00 21.3120 02.05.2012-10:00:00 21.3047 02.05.2012-11:00:00 21.3029 02.05.2012-12:00:00 21.2975 02.05.2012-13:00:00 21.2921 02.05.2012-14:00:00 21.2885 02.05.2012-15:00:00 21.2885 02.05.2012-16:00:00 21.2866 02.05.2012-17:00:00 21.2866 02.05.2012-18:00:00 21.2866 02.05.2012-19:00:00 21.2848 02.05.2012-20:00:00 21.2794 02.05.2012-21:00:00 21.2758 02.05.2012-22:00:00 21.2667 02.05.2012-23:00:00 21.2595 02.06.2012-00:00:00 21.2595 02.06.2012-01:00:00 21.2559 02.06.2012-02:00:00 21.2523 02.06.2012-03:00:00 21.2468 02.06.2012-04:00:00 21.2450 02.06.2012-05:00:00 21.2342 02.06.2012-06:00:00 21.2305 02.06.2012-07:00:00 21.2197 02.06.2012-08:00:00 21.2197 02.06.2012-09:00:00 21.2179 02.06.2012-10:00:00 21.2161 02.06.2012-11:00:00 21.2143 02.06.2012-12:00:00 21.2088 02.06.2012-13:00:00 21.2052 02.06.2012-14:00:00 21.2016 02.06.2012-15:00:00 21.1980 02.06.2012-16:00:00 21.1925 02.06.2012-17:00:00 21.1889 02.06.2012-18:00:00 21.1835 02.06.2012-19:00:00 21.1781 02.06.2012-20:00:00 21.1744 02.06.2012-21:00:00 21.1744 02.06.2012-22:00:00 21.1744 02.06.2012-23:00:00 21.1672 02.07.2012-00:00:00 21.1564 02.07.2012-01:00:00 21.1491 02.07.2012-02:00:00 21.1419 02.07.2012-03:00:00 21.1346 02.07.2012-04:00:00 21.1292 02.07.2012-05:00:00 21.1292 02.07.2012-06:00:00 21.1256 02.07.2012-07:00:00 21.1184 02.07.2012-08:00:00 21.1165 02.07.2012-09:00:00 21.1147 02.07.2012-10:00:00 21.1147 02.07.2012-11:00:00 21.1111 02.07.2012-12:00:00 21.1039 02.07.2012-13:00:00 21.0984 02.07.2012-14:00:00 21.0894 02.07.2012-15:00:00 21.0840 02.07.2012-16:00:00 21.0785 02.07.2012-17:00:00 21.0713 02.07.2012-18:00:00 21.0659 02.07.2012-19:00:00 21.0604 02.07.2012-20:00:00 21.0550 02.07.2012-21:00:00 21.0496 02.07.2012-22:00:00 21.0460 02.07.2012-23:00:00 21.0423 02.08.2012-00:00:00 21.0315 02.08.2012-01:00:00 21.0243 02.08.2012-02:00:00 21.0243 02.08.2012-03:00:00 21.0206 02.08.2012-04:00:00 21.0134 02.08.2012-05:00:00 21.0043 02.08.2012-06:00:00 20.9953 02.08.2012-07:00:00 20.9862 02.08.2012-08:00:00 20.9862 02.08.2012-09:00:00 20.9844 02.08.2012-10:00:00 20.9772 02.08.2012-11:00:00 20.9754 02.08.2012-12:00:00 20.9754 02.08.2012-13:00:00 20.9700 02.08.2012-14:00:00 20.9663 02.08.2012-15:00:00 20.9573 02.08.2012-16:00:00 20.9555 02.08.2012-17:00:00 20.9464 02.08.2012-18:00:00 20.9428 02.08.2012-19:00:00 20.9392 02.08.2012-20:00:00 20.9320 02.08.2012-21:00:00 20.9320 02.08.2012-22:00:00 20.9410 02.08.2012-23:00:00 20.9428 02.09.2012-00:00:00 20.9446 02.09.2012-01:00:00 20.9464 02.09.2012-02:00:00 20.9446 02.09.2012-03:00:00 20.9446 02.09.2012-04:00:00 20.9482 02.09.2012-05:00:00 20.9482 02.09.2012-06:00:00 20.9482 02.09.2012-07:00:00 20.9501 02.09.2012-08:00:00 20.9555 02.09.2012-09:00:00 20.9627 02.09.2012-10:00:00 20.9663 02.09.2012-11:00:00 20.9772 02.09.2012-12:00:00 20.9862 02.09.2012-13:00:00 21.0025 02.09.2012-14:00:00 21.0297 02.09.2012-15:00:00 21.0460 02.09.2012-16:00:00 21.0550 02.09.2012-17:00:00 21.0623 02.09.2012-18:00:00 21.0677 02.09.2012-19:00:00 21.0767 02.09.2012-20:00:00 21.0803 02.09.2012-21:00:00 21.0822 02.09.2012-22:00:00 21.0822 02.09.2012-23:00:00 21.0858 02.10.2012-00:00:00 21.0948 02.10.2012-01:00:00 21.1003 02.10.2012-02:00:00 21.1075 02.10.2012-03:00:00 21.1184 02.10.2012-04:00:00 21.1256 02.10.2012-05:00:00 21.1328 02.10.2012-06:00:00 21.1383 02.10.2012-07:00:00 21.1473 02.10.2012-08:00:00 21.1582 02.10.2012-09:00:00 21.1763 02.10.2012-10:00:00 21.1889 02.10.2012-11:00:00 21.2052 02.10.2012-12:00:00 21.2287 02.10.2012-13:00:00 21.2541 02.10.2012-14:00:00 21.2704 02.10.2012-15:00:00 21.2812 02.10.2012-16:00:00 21.3047 02.10.2012-17:00:00 21.3102 02.10.2012-18:00:00 21.3156 02.10.2012-19:00:00 21.3192 02.10.2012-20:00:00 21.3283 02.10.2012-21:00:00 21.3355 02.10.2012-22:00:00 21.3391 02.10.2012-23:00:00 21.3409 02.11.2012-00:00:00 21.3464 02.11.2012-01:00:00 21.3482 02.11.2012-02:00:00 21.3464 02.11.2012-03:00:00 21.3500 02.11.2012-04:00:00 21.3518 02.11.2012-05:00:00 21.3518 02.11.2012-06:00:00 21.3554 02.11.2012-07:00:00 21.3590 02.11.2012-08:00:00 21.3626 02.11.2012-09:00:00 21.3663 02.11.2012-10:00:00 21.3608 02.11.2012-11:00:00 21.3590 02.11.2012-12:00:00 21.3572 02.11.2012-13:00:00 21.3608 02.11.2012-14:00:00 21.3626 02.11.2012-15:00:00 21.3590 02.11.2012-16:00:00 21.3663 02.11.2012-17:00:00 21.3826 02.11.2012-18:00:00 21.3862 02.11.2012-19:00:00 21.3898 02.11.2012-20:00:00 21.3898 02.11.2012-21:00:00 21.3934 02.11.2012-22:00:00 21.3934 02.11.2012-23:00:00 21.3934 02.12.2012-00:00:00 21.3898 02.12.2012-01:00:00 21.3916 02.12.2012-02:00:00 21.3898 02.12.2012-03:00:00 21.3880 02.12.2012-04:00:00 21.3826 02.12.2012-05:00:00 21.3807 02.12.2012-06:00:00 21.3753 02.12.2012-07:00:00 21.3753 02.12.2012-08:00:00 21.3735 02.12.2012-09:00:00 21.3735 02.12.2012-10:00:00 21.3771 02.12.2012-11:00:00 21.3717 02.12.2012-12:00:00 21.3699 02.12.2012-13:00:00 21.3699 02.12.2012-14:00:00 21.3735 02.12.2012-15:00:00 21.3681 02.12.2012-16:00:00 21.3663 02.12.2012-17:00:00 21.3626 02.12.2012-18:00:00 21.3626 02.12.2012-19:00:00 21.3608 02.12.2012-20:00:00 21.3572 02.12.2012-21:00:00 21.3554 02.12.2012-22:00:00 21.3554 02.12.2012-23:00:00 21.3536 02.13.2012-00:00:00 21.3500 02.13.2012-01:00:00 21.3464 02.13.2012-02:00:00 21.3391 02.13.2012-03:00:00 21.3373 02.13.2012-04:00:00 21.3373 02.13.2012-05:00:00 21.3355 02.13.2012-06:00:00 21.3337 02.13.2012-07:00:00 21.3319 02.13.2012-08:00:00 21.3319 02.13.2012-09:00:00 21.3337 02.13.2012-10:00:00 21.3337 02.13.2012-11:00:00 21.3301 02.13.2012-12:00:00 21.3301 02.13.2012-13:00:00 21.3265 02.13.2012-14:00:00 21.3246 02.13.2012-15:00:00 21.3265 02.13.2012-16:00:00 21.3246 02.13.2012-17:00:00 21.3228 02.13.2012-18:00:00 21.3210 02.13.2012-19:00:00 21.3138 02.13.2012-20:00:00 21.3084 02.13.2012-21:00:00 21.3047 02.13.2012-22:00:00 21.3047 02.13.2012-23:00:00 21.3029 02.14.2012-00:00:00 21.3029 02.14.2012-01:00:00 21.3029 02.14.2012-02:00:00 21.3029 02.14.2012-03:00:00 21.3029 02.14.2012-04:00:00 21.2993 02.14.2012-05:00:00 21.2975 02.14.2012-06:00:00 21.2957 02.14.2012-07:00:00 21.2957 02.14.2012-08:00:00 21.2921 02.14.2012-09:00:00 21.2848 02.14.2012-10:00:00 21.2830 02.14.2012-11:00:00 21.2812 02.14.2012-12:00:00 21.2794 02.14.2012-13:00:00 21.2758 02.14.2012-14:00:00 21.2758 02.14.2012-15:00:00 21.2740 02.14.2012-16:00:00 21.2704 02.14.2012-17:00:00 21.2667 02.14.2012-18:00:00 21.2631 02.14.2012-19:00:00 21.2631 02.14.2012-20:00:00 21.2631 02.14.2012-21:00:00 21.2595 02.14.2012-22:00:00 21.2559 02.14.2012-23:00:00 21.2559 02.15.2012-00:00:00 21.2505 02.15.2012-01:00:00 21.2505 02.15.2012-02:00:00 21.2468 02.15.2012-03:00:00 21.2450 02.15.2012-04:00:00 21.2414 02.15.2012-05:00:00 21.2378 02.15.2012-06:00:00 21.2378 02.15.2012-07:00:00 21.2378 02.15.2012-08:00:00 21.2360 02.15.2012-09:00:00 21.2324 02.15.2012-10:00:00 21.2287 02.15.2012-11:00:00 21.2269 02.15.2012-12:00:00 21.2179 02.15.2012-13:00:00 21.2179 02.15.2012-14:00:00 21.2125 02.15.2012-15:00:00 21.2125 02.15.2012-16:00:00 21.2106 02.15.2012-17:00:00 21.2070 02.15.2012-18:00:00 21.2070 02.15.2012-19:00:00 21.2070 02.15.2012-20:00:00 21.2034 02.15.2012-21:00:00 21.1980 02.15.2012-22:00:00 21.1944 02.15.2012-23:00:00 21.1944 02.16.2012-00:00:00 21.1907 02.16.2012-01:00:00 21.1871 02.16.2012-02:00:00 21.1817 02.16.2012-03:00:00 21.1763 02.16.2012-04:00:00 21.1726 02.16.2012-05:00:00 21.1690 02.16.2012-06:00:00 21.1672 02.16.2012-07:00:00 21.1636 02.16.2012-08:00:00 21.1600 02.16.2012-09:00:00 21.1545 02.16.2012-10:00:00 21.1545 02.16.2012-11:00:00 21.1527 02.16.2012-12:00:00 21.1491 02.16.2012-13:00:00 21.1473 02.16.2012-14:00:00 21.1401 02.16.2012-15:00:00 21.1364 02.16.2012-16:00:00 21.1346 02.16.2012-17:00:00 21.1310 02.16.2012-18:00:00 21.1310 02.16.2012-19:00:00 21.1256 02.16.2012-20:00:00 21.1274 02.16.2012-21:00:00 21.1292 02.16.2012-22:00:00 21.1328 02.16.2012-23:00:00 21.1310 02.17.2012-00:00:00 21.1328 02.17.2012-01:00:00 21.1401 02.17.2012-02:00:00 21.1328 02.17.2012-03:00:00 21.1310 02.17.2012-04:00:00 21.1310 02.17.2012-05:00:00 21.1292 02.17.2012-06:00:00 21.1256 02.17.2012-07:00:00 21.1238 02.17.2012-08:00:00 21.1220 02.17.2012-09:00:00 21.1256 02.17.2012-10:00:00 21.1274 02.17.2012-11:00:00 21.1292 02.17.2012-12:00:00 21.1310 02.17.2012-13:00:00 21.1310 02.17.2012-14:00:00 21.1292 02.17.2012-15:00:00 21.1274 02.17.2012-16:00:00 21.1220 02.17.2012-17:00:00 21.1129 02.17.2012-18:00:00 21.1075 02.17.2012-19:00:00 21.1021 02.17.2012-20:00:00 21.1111 02.17.2012-21:00:00 21.1527 02.17.2012-22:00:00 21.1799 02.17.2012-23:00:00 21.1944 02.18.2012-00:00:00 21.1998 02.18.2012-01:00:00 21.2106 02.18.2012-02:00:00 21.2197 02.18.2012-03:00:00 21.2287 02.18.2012-04:00:00 21.2324 02.18.2012-05:00:00 21.2324 02.18.2012-06:00:00 21.2378 02.18.2012-07:00:00 21.2432 02.18.2012-08:00:00 21.2450 02.18.2012-09:00:00 21.2523 02.18.2012-10:00:00 21.2505 02.18.2012-11:00:00 21.2541 02.18.2012-12:00:00 21.2505 02.18.2012-13:00:00 21.2523 02.18.2012-14:00:00 21.2523 02.18.2012-15:00:00 21.2559 02.18.2012-16:00:00 21.2577 02.18.2012-17:00:00 21.2631 02.18.2012-18:00:00 21.2631 02.18.2012-19:00:00 21.2704 02.18.2012-20:00:00 21.2758 02.18.2012-21:00:00 21.2794 02.18.2012-22:00:00 21.2704 02.18.2012-23:00:00 21.2704 02.19.2012-00:00:00 21.2740 02.19.2012-01:00:00 21.2758 02.19.2012-02:00:00 21.2776 02.19.2012-03:00:00 21.2758 02.19.2012-04:00:00 21.2794 02.19.2012-05:00:00 21.2758 02.19.2012-06:00:00 21.2740 02.19.2012-07:00:00 21.2667 02.19.2012-08:00:00 21.2613 02.19.2012-09:00:00 21.2523 02.19.2012-10:00:00 21.2486 02.19.2012-11:00:00 21.2541 02.19.2012-12:00:00 21.2486 02.19.2012-13:00:00 21.2414 02.19.2012-14:00:00 21.2396 02.19.2012-15:00:00 21.2342 02.19.2012-16:00:00 21.2324 02.19.2012-17:00:00 21.2342 02.19.2012-18:00:00 21.2342 02.19.2012-19:00:00 21.2269 02.19.2012-20:00:00 21.2197 02.19.2012-21:00:00 21.2197 02.19.2012-22:00:00 21.2125 02.19.2012-23:00:00 21.2070 02.20.2012-00:00:00 21.2052 02.20.2012-01:00:00 21.1998 02.20.2012-02:00:00 21.1907 02.20.2012-03:00:00 21.1907 02.20.2012-04:00:00 21.2016 02.20.2012-05:00:00 21.1817 02.20.2012-06:00:00 21.1853 02.20.2012-07:00:00 21.1799 02.20.2012-08:00:00 21.1744 02.20.2012-09:00:00 21.1799 02.20.2012-10:00:00 21.1726 02.20.2012-11:00:00 21.1672 02.20.2012-12:00:00 21.1473 02.20.2012-13:00:00 21.1401 02.20.2012-14:00:00 21.1328 02.20.2012-15:00:00 21.1274 02.20.2012-16:00:00 21.1256 02.20.2012-17:00:00 21.1238 02.20.2012-18:00:00 21.1202 02.20.2012-19:00:00 21.1111 02.20.2012-20:00:00 21.1075 02.20.2012-21:00:00 21.1003 02.20.2012-22:00:00 21.0984 02.20.2012-23:00:00 21.0948 02.21.2012-00:00:00 21.0876 02.21.2012-01:00:00 21.0858 02.21.2012-02:00:00 21.0840 02.21.2012-03:00:00 21.0767 02.21.2012-04:00:00 21.0677 02.21.2012-05:00:00 21.0641 02.21.2012-06:00:00 21.0641 02.21.2012-07:00:00 21.0749 02.21.2012-08:00:00 21.0912 02.21.2012-09:00:00 21.1111 02.21.2012-10:00:00 21.1147 02.21.2012-11:00:00 21.1564 02.21.2012-12:00:00 21.2179 02.21.2012-13:00:00 21.2830 02.21.2012-14:00:00 21.3228 02.21.2012-15:00:00 21.3608 02.21.2012-16:00:00 21.4007 02.21.2012-17:00:00 21.4206 02.21.2012-18:00:00 21.4423 02.21.2012-19:00:00 21.4586 02.21.2012-20:00:00 21.4748 02.21.2012-21:00:00 21.4948 02.21.2012-22:00:00 21.4984 02.21.2012-23:00:00 21.5092 02.22.2012-00:00:00 21.5328 02.22.2012-01:00:00 21.5599 02.22.2012-02:00:00 21.5816 02.22.2012-03:00:00 21.5979 02.22.2012-04:00:00 21.6088 02.22.2012-05:00:00 21.6341 02.22.2012-06:00:00 21.6486 02.22.2012-07:00:00 21.6558 02.22.2012-08:00:00 21.6558 02.22.2012-09:00:00 21.6703 02.22.2012-10:00:00 21.6902 02.22.2012-11:00:00 21.7173 02.22.2012-12:00:00 21.7372 02.22.2012-13:00:00 21.7499 02.22.2012-14:00:00 21.7662 02.22.2012-15:00:00 21.7807 02.22.2012-16:00:00 21.7807 02.22.2012-17:00:00 21.7915 02.22.2012-18:00:00 21.7988 02.22.2012-19:00:00 21.8042 02.22.2012-20:00:00 21.8078 02.22.2012-21:00:00 21.8151 02.22.2012-22:00:00 21.8205 02.22.2012-23:00:00 21.8259 02.23.2012-00:00:00 21.8313 02.23.2012-01:00:00 21.8350 02.23.2012-02:00:00 21.8350 02.23.2012-03:00:00 21.8295 02.23.2012-04:00:00 21.8350 02.23.2012-05:00:00 21.8386 02.23.2012-06:00:00 21.8404 02.23.2012-07:00:00 21.8440 02.23.2012-08:00:00 21.8422 02.23.2012-09:00:00 21.8440 02.23.2012-10:00:00 21.8422 02.23.2012-11:00:00 21.8422 02.23.2012-12:00:00 21.8512 02.23.2012-13:00:00 21.8657 02.23.2012-14:00:00 21.8567 02.23.2012-15:00:00 21.8549 02.23.2012-16:00:00 21.8549 02.23.2012-17:00:00 21.8621 02.23.2012-18:00:00 21.8639 02.23.2012-19:00:00 21.8712 02.23.2012-20:00:00 21.8730 02.23.2012-21:00:00 21.8802 02.23.2012-22:00:00 21.8766 02.23.2012-23:00:00 21.8766 02.24.2012-00:00:00 21.8766 02.24.2012-01:00:00 21.8766 02.24.2012-02:00:00 21.8748 02.24.2012-03:00:00 21.8730 02.24.2012-04:00:00 21.8748 02.24.2012-05:00:00 21.8712 02.24.2012-06:00:00 21.8856 02.24.2012-07:00:00 21.8784 02.24.2012-08:00:00 21.8802 02.24.2012-09:00:00 21.8965 02.24.2012-10:00:00 21.8784 02.24.2012-11:00:00 21.8766 02.24.2012-12:00:00 21.8730 02.24.2012-13:00:00 21.8766 02.24.2012-14:00:00 21.8820 02.24.2012-15:00:00 21.8838 02.24.2012-16:00:00 21.8856 02.24.2012-17:00:00 21.8856 02.24.2012-18:00:00 21.8893 02.24.2012-19:00:00 21.8856 02.24.2012-20:00:00 21.8856 02.24.2012-21:00:00 21.8874 02.24.2012-22:00:00 21.8911 02.24.2012-23:00:00 21.9001 02.25.2012-00:00:00 21.9182 02.25.2012-01:00:00 21.9254 02.25.2012-02:00:00 21.9363 02.25.2012-03:00:00 21.9544 02.25.2012-04:00:00 21.9689 02.25.2012-05:00:00 21.9761 02.25.2012-06:00:00 21.9852 02.25.2012-07:00:00 22.0051 02.25.2012-08:00:00 22.0069 02.25.2012-09:00:00 22.0159 02.25.2012-10:00:00 22.0232 02.25.2012-11:00:00 22.0268 02.25.2012-12:00:00 22.0268 02.25.2012-13:00:00 22.0250 02.25.2012-14:00:00 22.0268 02.25.2012-15:00:00 22.0250 02.25.2012-16:00:00 22.0250 02.25.2012-17:00:00 22.0268 02.25.2012-18:00:00 22.0214 02.25.2012-19:00:00 22.0195 02.25.2012-20:00:00 22.0195 02.25.2012-21:00:00 22.0214 02.25.2012-22:00:00 22.0214 02.25.2012-23:00:00 22.0214 02.26.2012-00:00:00 22.0159 02.26.2012-01:00:00 22.0141 02.26.2012-02:00:00 22.0105 02.26.2012-03:00:00 22.0087 02.26.2012-04:00:00 22.0105 02.26.2012-05:00:00 22.0105 02.26.2012-06:00:00 22.0087 02.26.2012-07:00:00 22.0087 02.26.2012-08:00:00 22.0069 02.26.2012-09:00:00 22.0069 02.26.2012-10:00:00 22.0105 02.26.2012-11:00:00 22.0087 02.26.2012-12:00:00 22.0304 02.26.2012-13:00:00 22.0250 02.26.2012-14:00:00 22.0268 02.26.2012-15:00:00 22.0051 02.26.2012-16:00:00 22.0069 02.26.2012-17:00:00 21.9996 02.26.2012-18:00:00 21.9906 02.26.2012-19:00:00 21.9888 02.26.2012-20:00:00 21.9870 02.26.2012-21:00:00 21.9815 02.26.2012-22:00:00 21.9779 02.26.2012-23:00:00 21.9761 02.27.2012-00:00:00 21.9743 02.27.2012-01:00:00 21.9671 02.27.2012-02:00:00 21.9634 02.27.2012-03:00:00 21.9598 02.27.2012-04:00:00 21.9598 02.27.2012-05:00:00 21.9598 02.27.2012-06:00:00 21.9580 02.27.2012-07:00:00 21.9580 02.27.2012-08:00:00 21.9508 02.27.2012-09:00:00 21.9472 02.27.2012-10:00:00 21.9435 02.27.2012-11:00:00 21.9435 02.27.2012-12:00:00 21.9399 02.27.2012-13:00:00 21.9381 02.27.2012-14:00:00 21.9363 02.27.2012-15:00:00 21.9363 02.27.2012-16:00:00 21.9291 02.27.2012-17:00:00 21.9291 02.27.2012-18:00:00 21.9254 02.27.2012-19:00:00 21.9273 02.27.2012-20:00:00 21.9273 02.27.2012-21:00:00 21.9254 02.27.2012-22:00:00 21.9254 02.27.2012-23:00:00 21.9254 02.28.2012-00:00:00 21.9218 02.28.2012-01:00:00 21.9200 02.28.2012-02:00:00 21.9110 02.28.2012-03:00:00 21.9110 02.28.2012-04:00:00 21.9110 02.28.2012-05:00:00 21.9110 02.28.2012-06:00:00 21.9055 02.28.2012-07:00:00 21.9073 02.28.2012-08:00:00 21.9073 02.28.2012-09:00:00 21.9001 02.28.2012-10:00:00 21.8965 02.28.2012-11:00:00 21.8911 02.28.2012-12:00:00 21.8856 02.28.2012-13:00:00 21.8766 02.28.2012-14:00:00 21.8784 02.28.2012-15:00:00 21.8820 02.28.2012-16:00:00 21.8748 02.28.2012-17:00:00 21.8730 02.28.2012-18:00:00 21.8675 02.28.2012-19:00:00 21.8639 02.28.2012-20:00:00 21.8585 02.28.2012-21:00:00 21.8549 02.28.2012-22:00:00 21.8512 02.28.2012-23:00:00 21.8567 02.29.2012-00:00:00 21.8621 02.29.2012-01:00:00 21.8675 02.29.2012-02:00:00 21.8712 02.29.2012-03:00:00 21.8766 02.29.2012-04:00:00 21.8766 02.29.2012-05:00:00 21.8712 02.29.2012-06:00:00 21.8730 02.29.2012-07:00:00 21.8693 02.29.2012-08:00:00 21.8693 02.29.2012-09:00:00 21.8766 02.29.2012-10:00:00 21.8838 02.29.2012-11:00:00 21.8874 02.29.2012-12:00:00 21.8911 02.29.2012-13:00:00 21.8947 02.29.2012-14:00:00 21.8911 02.29.2012-15:00:00 21.8965 02.29.2012-16:00:00 21.8766 02.29.2012-17:00:00 21.8712 02.29.2012-18:00:00 21.8693 02.29.2012-19:00:00 21.8693 02.29.2012-20:00:00 21.8693 02.29.2012-21:00:00 21.8639 02.29.2012-22:00:00 21.8657 02.29.2012-23:00:00 21.8639 03.01.2012-00:00:00 21.8712 03.01.2012-01:00:00 21.8657 03.01.2012-02:00:00 21.8657 03.01.2012-03:00:00 21.8712 03.01.2012-04:00:00 21.8712 03.01.2012-05:00:00 21.8693 03.01.2012-06:00:00 21.8657 03.01.2012-07:00:00 21.8567 03.01.2012-08:00:00 21.8549 03.01.2012-09:00:00 21.8494 03.01.2012-10:00:00 21.8440 03.01.2012-11:00:00 21.8494 03.01.2012-12:00:00 21.8440 03.01.2012-13:00:00 21.8350 03.01.2012-14:00:00 21.8350 03.01.2012-15:00:00 21.8350 03.01.2012-16:00:00 21.8277 03.01.2012-17:00:00 21.8205 03.01.2012-18:00:00 21.8151 03.01.2012-19:00:00 21.8096 03.01.2012-20:00:00 21.8132 03.01.2012-21:00:00 21.8114 03.01.2012-22:00:00 21.8042 03.01.2012-23:00:00 21.7933 03.02.2012-00:00:00 21.7861 03.02.2012-01:00:00 21.7843 03.02.2012-02:00:00 21.7752 03.02.2012-03:00:00 21.7734 03.02.2012-04:00:00 21.7662 03.02.2012-05:00:00 21.7680 03.02.2012-06:00:00 21.7626 03.02.2012-07:00:00 21.7571 03.02.2012-08:00:00 21.7445 03.02.2012-09:00:00 21.7391 03.02.2012-10:00:00 21.7228 03.02.2012-11:00:00 21.7137 03.02.2012-12:00:00 21.6992 03.02.2012-13:00:00 21.6884 03.02.2012-14:00:00 21.6848 03.02.2012-15:00:00 21.6793 03.02.2012-16:00:00 21.6739 03.02.2012-17:00:00 21.6739 03.02.2012-18:00:00 21.6703 03.02.2012-19:00:00 21.6667 03.02.2012-20:00:00 21.6540 03.02.2012-21:00:00 21.6486 03.02.2012-22:00:00 21.6468 03.02.2012-23:00:00 21.6486 03.03.2012-00:00:00 21.6486 03.03.2012-01:00:00 21.6576 03.03.2012-02:00:00 21.6594 03.03.2012-03:00:00 21.6685 03.03.2012-04:00:00 21.6739 03.03.2012-05:00:00 21.6793 03.03.2012-06:00:00 21.6884 03.03.2012-07:00:00 21.6920 03.03.2012-08:00:00 21.6974 03.03.2012-09:00:00 21.6974 03.03.2012-10:00:00 21.7065 03.03.2012-11:00:00 21.7173 03.03.2012-12:00:00 21.7264 03.03.2012-13:00:00 21.7463 03.03.2012-14:00:00 21.7644 03.03.2012-15:00:00 21.7789 03.03.2012-16:00:00 21.7988 03.03.2012-17:00:00 21.8132 03.03.2012-18:00:00 21.8295 03.03.2012-19:00:00 21.8440 03.03.2012-20:00:00 21.8512 03.03.2012-21:00:00 21.8675 03.03.2012-22:00:00 21.8802 03.03.2012-23:00:00 21.8874 03.04.2012-00:00:00 21.8929 03.04.2012-01:00:00 21.9001 03.04.2012-02:00:00 21.9055 03.04.2012-03:00:00 21.9092 03.04.2012-04:00:00 21.9055 03.04.2012-05:00:00 21.9110 03.04.2012-06:00:00 21.9146 03.04.2012-07:00:00 21.9164 03.04.2012-08:00:00 21.9236 03.04.2012-09:00:00 21.9200 03.04.2012-10:00:00 21.9254 03.04.2012-11:00:00 21.9273 03.04.2012-12:00:00 21.9291 03.04.2012-13:00:00 21.9254 03.04.2012-14:00:00 21.9254 03.04.2012-15:00:00 21.9254 03.04.2012-16:00:00 21.9273 03.04.2012-17:00:00 21.9273 03.04.2012-18:00:00 21.9273 03.04.2012-19:00:00 21.9273 03.04.2012-20:00:00 21.9291 03.04.2012-21:00:00 21.9291 03.04.2012-22:00:00 21.9363 03.04.2012-23:00:00 21.9345 03.05.2012-00:00:00 21.9327 03.05.2012-01:00:00 21.9309 03.05.2012-02:00:00 21.9309 03.05.2012-03:00:00 21.9309 03.05.2012-04:00:00 21.9345 03.05.2012-05:00:00 21.9399 03.05.2012-06:00:00 21.9381 03.05.2012-07:00:00 21.9381 03.05.2012-08:00:00 21.9363 03.05.2012-09:00:00 21.9327 03.05.2012-10:00:00 21.9345 03.05.2012-11:00:00 21.9399 03.05.2012-12:00:00 21.9544 03.05.2012-13:00:00 21.9743 03.05.2012-14:00:00 21.9834 03.05.2012-15:00:00 21.9942 03.05.2012-16:00:00 22.0014 03.05.2012-17:00:00 22.0105 03.05.2012-18:00:00 22.0214 03.05.2012-19:00:00 22.0322 03.05.2012-20:00:00 22.0521 03.05.2012-21:00:00 22.0720 03.05.2012-22:00:00 22.0847 03.05.2012-23:00:00 22.0883 03.06.2012-00:00:00 22.0937 03.06.2012-01:00:00 22.0974 03.06.2012-02:00:00 22.0955 03.06.2012-03:00:00 22.0955 03.06.2012-04:00:00 22.0992 03.06.2012-05:00:00 22.0992 03.06.2012-06:00:00 22.1046 03.06.2012-07:00:00 22.0919 03.06.2012-08:00:00 22.0919 03.06.2012-09:00:00 22.0901 03.06.2012-10:00:00 22.0865 03.06.2012-11:00:00 22.1046 03.06.2012-12:00:00 22.1010 03.06.2012-13:00:00 22.1046 03.06.2012-14:00:00 22.1028 03.06.2012-15:00:00 22.1010 03.06.2012-16:00:00 22.0865 03.06.2012-17:00:00 22.0811 03.06.2012-18:00:00 22.0775 03.06.2012-19:00:00 22.0684 03.06.2012-20:00:00 22.0648 03.06.2012-21:00:00 22.0666 03.06.2012-22:00:00 22.0612 03.06.2012-23:00:00 22.0575 03.07.2012-00:00:00 22.0575 03.07.2012-01:00:00 22.0539 03.07.2012-02:00:00 22.0539 03.07.2012-03:00:00 22.0539 03.07.2012-04:00:00 22.0521 03.07.2012-05:00:00 22.0485 03.07.2012-06:00:00 22.0485 03.07.2012-07:00:00 22.0431 03.07.2012-08:00:00 22.0376 03.07.2012-09:00:00 22.0358 03.07.2012-10:00:00 22.0340 03.07.2012-11:00:00 22.0304 03.07.2012-12:00:00 22.0286 03.07.2012-13:00:00 22.0286 03.07.2012-14:00:00 22.0232 03.07.2012-15:00:00 22.0177 03.07.2012-16:00:00 22.0159 03.07.2012-17:00:00 22.0105 03.07.2012-18:00:00 22.0069 03.07.2012-19:00:00 22.0069 03.07.2012-20:00:00 22.0051 03.07.2012-21:00:00 21.9978 03.07.2012-22:00:00 21.9888 03.07.2012-23:00:00 21.9888 03.08.2012-00:00:00 21.9852 03.08.2012-01:00:00 21.9815 03.08.2012-02:00:00 21.9779 03.08.2012-03:00:00 21.9743 03.08.2012-04:00:00 21.9725 03.08.2012-05:00:00 21.9707 03.08.2012-06:00:00 21.9689 03.08.2012-07:00:00 21.9634 03.08.2012-08:00:00 21.9616 03.08.2012-09:00:00 21.9598 03.08.2012-10:00:00 21.9580 03.08.2012-11:00:00 21.9580 03.08.2012-12:00:00 21.9580 03.08.2012-13:00:00 21.9562 03.08.2012-14:00:00 21.9526 03.08.2012-15:00:00 21.9508 03.08.2012-16:00:00 21.9490 03.08.2012-17:00:00 21.9417 03.08.2012-18:00:00 21.9399 03.08.2012-19:00:00 21.9345 03.08.2012-20:00:00 21.9309 03.08.2012-21:00:00 21.9309 03.08.2012-22:00:00 21.9254 03.08.2012-23:00:00 21.9200 03.09.2012-00:00:00 21.9200 03.09.2012-01:00:00 21.9182 03.09.2012-02:00:00 21.9146 03.09.2012-03:00:00 21.9110 03.09.2012-04:00:00 21.8965 03.09.2012-05:00:00 21.8929 03.09.2012-06:00:00 21.8911 03.09.2012-07:00:00 21.8856 03.09.2012-08:00:00 21.8802 03.09.2012-09:00:00 21.8748 03.09.2012-10:00:00 21.8748 03.09.2012-11:00:00 21.8730 03.09.2012-12:00:00 21.8675 03.09.2012-13:00:00 21.8657 03.09.2012-14:00:00 21.8657 03.09.2012-15:00:00 21.8603 03.09.2012-16:00:00 21.8585 03.09.2012-17:00:00 21.8585 03.09.2012-18:00:00 21.8585 03.09.2012-19:00:00 21.8585 03.09.2012-20:00:00 21.8603 03.09.2012-21:00:00 21.8585 03.09.2012-22:00:00 21.8639 03.09.2012-23:00:00 21.8693 03.10.2012-00:00:00 21.8838 03.10.2012-01:00:00 21.8965 03.10.2012-02:00:00 21.9073 03.10.2012-03:00:00 21.9182 03.10.2012-04:00:00 21.9327 03.10.2012-05:00:00 21.9454 03.10.2012-06:00:00 21.9689 03.10.2012-07:00:00 21.9834 03.10.2012-08:00:00 21.9960 03.10.2012-09:00:00 22.0069 03.10.2012-10:00:00 22.0141 03.10.2012-11:00:00 22.0232 03.10.2012-12:00:00 22.0413 03.10.2012-13:00:00 22.0467 03.10.2012-14:00:00 22.0521 03.10.2012-15:00:00 22.0521 03.10.2012-16:00:00 22.0575 03.10.2012-17:00:00 22.0539 03.10.2012-18:00:00 22.0521 03.10.2012-19:00:00 22.0485 03.10.2012-20:00:00 22.0431 03.10.2012-21:00:00 22.0431 03.10.2012-22:00:00 22.0394 03.10.2012-23:00:00 22.0358 03.11.2012-00:00:00 22.0358 03.11.2012-01:00:00 22.0340 03.11.2012-02:00:00 22.0268 03.11.2012-03:00:00 22.0250 03.11.2012-04:00:00 22.0250 03.11.2012-05:00:00 22.0250 03.11.2012-06:00:00 22.0250 03.11.2012-07:00:00 22.0304 03.11.2012-08:00:00 22.0286 03.11.2012-09:00:00 22.0286 03.11.2012-10:00:00 22.0304 03.11.2012-11:00:00 22.0322 03.11.2012-12:00:00 22.0286 03.11.2012-13:00:00 22.0286 03.11.2012-14:00:00 22.0232 03.11.2012-15:00:00 22.0214 03.11.2012-16:00:00 22.0195 03.11.2012-17:00:00 22.0214 03.11.2012-18:00:00 22.0214 03.11.2012-19:00:00 22.0214 03.11.2012-20:00:00 22.0214 03.11.2012-21:00:00 22.0177 03.11.2012-22:00:00 22.0214 03.11.2012-23:00:00 22.0232 03.12.2012-00:00:00 22.0232 03.12.2012-01:00:00 22.0232 03.12.2012-02:00:00 22.0232 03.12.2012-03:00:00 22.0232 03.12.2012-04:00:00 22.0232 03.12.2012-05:00:00 22.0232 03.12.2012-06:00:00 22.0214 03.12.2012-07:00:00 22.0123 03.12.2012-08:00:00 22.0123 03.12.2012-09:00:00 22.0105 03.12.2012-10:00:00 22.0069 03.12.2012-11:00:00 22.0014 03.12.2012-12:00:00 21.9996 03.12.2012-13:00:00 21.9978 03.12.2012-14:00:00 21.9942 03.12.2012-15:00:00 21.9906 03.12.2012-16:00:00 21.9870 03.12.2012-17:00:00 21.9834 03.12.2012-18:00:00 21.9743 03.12.2012-19:00:00 21.9725 03.12.2012-20:00:00 21.9707 03.12.2012-21:00:00 21.9653 03.12.2012-22:00:00 21.9634 03.12.2012-23:00:00 21.9616 03.13.2012-00:00:00 21.9653 03.13.2012-01:00:00 21.9725 03.13.2012-02:00:00 21.9797 03.13.2012-03:00:00 21.9870 03.13.2012-04:00:00 22.0069 03.13.2012-05:00:00 22.0322 03.13.2012-06:00:00 22.0485 03.13.2012-07:00:00 22.0575 03.13.2012-08:00:00 22.0847 03.13.2012-09:00:00 22.1010 03.13.2012-10:00:00 22.1191 03.13.2012-11:00:00 22.1317 03.13.2012-12:00:00 22.1336 03.13.2012-13:00:00 22.1390 03.13.2012-14:00:00 22.1372 03.13.2012-15:00:00 22.1336 03.13.2012-16:00:00 22.1354 03.13.2012-17:00:00 22.1372 03.13.2012-18:00:00 22.1336 03.13.2012-19:00:00 22.1354 03.13.2012-20:00:00 22.1336 03.13.2012-21:00:00 22.1372 03.13.2012-22:00:00 22.1462 03.13.2012-23:00:00 22.1535 03.14.2012-00:00:00 22.1589 03.14.2012-01:00:00 22.1571 03.14.2012-02:00:00 22.1553 03.14.2012-03:00:00 22.1643 03.14.2012-04:00:00 22.1553 03.14.2012-05:00:00 22.1535 03.14.2012-06:00:00 22.1516 03.14.2012-07:00:00 22.1498 03.14.2012-08:00:00 22.1480 03.14.2012-09:00:00 22.1480 03.14.2012-10:00:00 22.1426 03.14.2012-11:00:00 22.1426 03.14.2012-12:00:00 22.1408 03.14.2012-13:00:00 22.1408 03.14.2012-14:00:00 22.1390 03.14.2012-15:00:00 22.1336 03.14.2012-16:00:00 22.1281 03.14.2012-17:00:00 22.1263 03.14.2012-18:00:00 22.1299 03.14.2012-19:00:00 22.1354 03.14.2012-20:00:00 22.1336 03.14.2012-21:00:00 22.1299 03.14.2012-22:00:00 22.1317 03.14.2012-23:00:00 22.1354 03.15.2012-00:00:00 22.1426 03.15.2012-01:00:00 22.1444 03.15.2012-02:00:00 22.1498 03.15.2012-03:00:00 22.1498 03.15.2012-04:00:00 22.1498 03.15.2012-05:00:00 22.1498 03.15.2012-06:00:00 22.1516 03.15.2012-07:00:00 22.1516 03.15.2012-08:00:00 22.1625 03.15.2012-09:00:00 22.1679 03.15.2012-10:00:00 22.1734 03.15.2012-11:00:00 22.1752 03.15.2012-12:00:00 22.1860 03.15.2012-13:00:00 22.1824 03.15.2012-14:00:00 22.1860 03.15.2012-15:00:00 22.1860 03.15.2012-16:00:00 22.1860 03.15.2012-17:00:00 22.1824 03.15.2012-18:00:00 22.1842 03.15.2012-19:00:00 22.1860 03.15.2012-20:00:00 22.1824 03.15.2012-21:00:00 22.1806 03.15.2012-22:00:00 22.1878 03.15.2012-23:00:00 22.1969 03.16.2012-00:00:00 22.2059 03.16.2012-01:00:00 22.2096 03.16.2012-02:00:00 22.2114 03.16.2012-03:00:00 22.2150 03.16.2012-04:00:00 22.2222 03.16.2012-05:00:00 22.2277 03.16.2012-06:00:00 22.2349 03.16.2012-07:00:00 22.2349 03.16.2012-08:00:00 22.2421 03.16.2012-09:00:00 22.2457 03.16.2012-10:00:00 22.2512 03.16.2012-11:00:00 22.2530 03.16.2012-12:00:00 22.2566 03.16.2012-13:00:00 22.2602 03.16.2012-14:00:00 22.2548 03.16.2012-15:00:00 22.2638 03.16.2012-16:00:00 22.2747 03.16.2012-17:00:00 22.2801 03.16.2012-18:00:00 22.2783 03.16.2012-19:00:00 22.2819 03.16.2012-20:00:00 22.2819 03.16.2012-21:00:00 22.2856 03.16.2012-22:00:00 22.2910 03.16.2012-23:00:00 22.2910 03.17.2012-00:00:00 22.2910 03.17.2012-01:00:00 22.2946 03.17.2012-02:00:00 22.2946 03.17.2012-03:00:00 22.2982 03.17.2012-04:00:00 22.2946 03.17.2012-05:00:00 22.2982 03.17.2012-06:00:00 22.2946 03.17.2012-07:00:00 22.2946 03.17.2012-08:00:00 22.2874 03.17.2012-09:00:00 22.2856 03.17.2012-10:00:00 22.3000 03.17.2012-11:00:00 22.2982 03.17.2012-12:00:00 22.2982 03.17.2012-13:00:00 22.2837 03.17.2012-14:00:00 22.2837 03.17.2012-15:00:00 22.2819 03.17.2012-16:00:00 22.2801 03.17.2012-17:00:00 22.2819 03.17.2012-18:00:00 22.2819 03.17.2012-19:00:00 22.2801 03.17.2012-20:00:00 22.2801 03.17.2012-21:00:00 22.2856 03.17.2012-22:00:00 22.2874 03.17.2012-23:00:00 22.2837 03.18.2012-00:00:00 22.2856 03.18.2012-01:00:00 22.2892 03.18.2012-02:00:00 22.3000 03.18.2012-03:00:00 22.3037 03.18.2012-04:00:00 22.3018 03.18.2012-05:00:00 22.3000 03.18.2012-06:00:00 22.3055 03.18.2012-07:00:00 22.2964 03.18.2012-08:00:00 22.3055 03.18.2012-09:00:00 22.3091 03.18.2012-10:00:00 22.3037 03.18.2012-11:00:00 22.2964 03.18.2012-12:00:00 22.2874 03.18.2012-13:00:00 22.2801 03.18.2012-14:00:00 22.2729 03.18.2012-15:00:00 22.2675 03.18.2012-16:00:00 22.2476 03.18.2012-17:00:00 22.2439 03.18.2012-18:00:00 22.2403 03.18.2012-19:00:00 22.2385 03.18.2012-20:00:00 22.2331 03.18.2012-21:00:00 22.2295 03.18.2012-22:00:00 22.2349 03.18.2012-23:00:00 22.2331 03.19.2012-00:00:00 22.2277 03.19.2012-01:00:00 22.2277 03.19.2012-02:00:00 22.2258 03.19.2012-03:00:00 22.2403 03.19.2012-04:00:00 22.2385 03.19.2012-05:00:00 22.2403 03.19.2012-06:00:00 22.2403 03.19.2012-07:00:00 22.2331 03.19.2012-08:00:00 22.2313 03.19.2012-09:00:00 22.2277 03.19.2012-10:00:00 22.2168 03.19.2012-11:00:00 22.2114 03.19.2012-12:00:00 22.2059 03.19.2012-13:00:00 22.2041 03.19.2012-14:00:00 22.2059 03.19.2012-15:00:00 22.2023 03.19.2012-16:00:00 22.1969 03.19.2012-17:00:00 22.1878 03.19.2012-18:00:00 22.1878 03.19.2012-19:00:00 22.1806 03.19.2012-20:00:00 22.1788 03.19.2012-21:00:00 22.1625 03.19.2012-22:00:00 22.1625 03.19.2012-23:00:00 22.1553 03.20.2012-00:00:00 22.1553 03.20.2012-01:00:00 22.1535 03.20.2012-02:00:00 22.1516 03.20.2012-03:00:00 22.1444 03.20.2012-04:00:00 22.1390 03.20.2012-05:00:00 22.1299 03.20.2012-06:00:00 22.1245 03.20.2012-07:00:00 22.1191 03.20.2012-08:00:00 22.1173 03.20.2012-09:00:00 22.1173 03.20.2012-10:00:00 22.1173 03.20.2012-11:00:00 22.1155 03.20.2012-12:00:00 22.1209 03.20.2012-13:00:00 22.1281 03.20.2012-14:00:00 22.1354 03.20.2012-15:00:00 22.1408 03.20.2012-16:00:00 22.1390 03.20.2012-17:00:00 22.1299 03.20.2012-18:00:00 22.1263 03.20.2012-19:00:00 22.1209 03.20.2012-20:00:00 22.1209 03.20.2012-21:00:00 22.1245 03.20.2012-22:00:00 22.1281 03.20.2012-23:00:00 22.1336 03.21.2012-00:00:00 22.1426 03.21.2012-01:00:00 22.1480 03.21.2012-02:00:00 22.1571 03.21.2012-03:00:00 22.1607 03.21.2012-04:00:00 22.1697 03.21.2012-05:00:00 22.1679 03.21.2012-06:00:00 22.1679 03.21.2012-07:00:00 22.1643 03.21.2012-08:00:00 22.1697 03.21.2012-09:00:00 22.1661 03.21.2012-10:00:00 22.1625 03.21.2012-11:00:00 22.1734 03.21.2012-12:00:00 22.1716 03.21.2012-13:00:00 22.1679 03.21.2012-14:00:00 22.1607 03.21.2012-15:00:00 22.1535 03.21.2012-16:00:00 22.1390 03.21.2012-17:00:00 22.1372 03.21.2012-18:00:00 22.1317 03.21.2012-19:00:00 22.1227 03.21.2012-20:00:00 22.1191 03.21.2012-21:00:00 22.1155 03.21.2012-22:00:00 22.1064 03.21.2012-23:00:00 22.1064 03.22.2012-00:00:00 22.0992 03.22.2012-01:00:00 22.0974 03.22.2012-02:00:00 22.0955 03.22.2012-03:00:00 22.0883 03.22.2012-04:00:00 22.0847 03.22.2012-05:00:00 22.0720 03.22.2012-06:00:00 22.0684 03.22.2012-07:00:00 22.0648 03.22.2012-08:00:00 22.0666 03.22.2012-09:00:00 22.0666 03.22.2012-10:00:00 22.0702 03.22.2012-11:00:00 22.0702 03.22.2012-12:00:00 22.0756 03.22.2012-13:00:00 22.0793 03.22.2012-14:00:00 22.0575 03.22.2012-15:00:00 22.0539 03.22.2012-16:00:00 22.0485 03.22.2012-17:00:00 22.0503 03.22.2012-18:00:00 22.0413 03.22.2012-19:00:00 22.0376 03.22.2012-20:00:00 22.0340 03.22.2012-21:00:00 22.0286 03.22.2012-22:00:00 22.0232 03.22.2012-23:00:00 22.0214 03.23.2012-00:00:00 22.0141 03.23.2012-01:00:00 22.0087 03.23.2012-02:00:00 22.0051 03.23.2012-03:00:00 22.0033 03.23.2012-04:00:00 21.9978 03.23.2012-05:00:00 21.9960 03.23.2012-06:00:00 21.9942 03.23.2012-07:00:00 21.9870 03.23.2012-08:00:00 21.9870 03.23.2012-09:00:00 21.9852 03.23.2012-10:00:00 21.9779 03.23.2012-11:00:00 21.9743 03.23.2012-12:00:00 21.9707 03.23.2012-13:00:00 21.9653 03.23.2012-14:00:00 21.9598 03.23.2012-15:00:00 21.9598 03.23.2012-16:00:00 21.9544 03.23.2012-17:00:00 21.9544 03.23.2012-18:00:00 21.9490 03.23.2012-19:00:00 21.9399 03.23.2012-20:00:00 21.9381 03.23.2012-21:00:00 21.9381 03.23.2012-22:00:00 21.9363 03.23.2012-23:00:00 21.9309 03.24.2012-00:00:00 21.9273 03.24.2012-01:00:00 21.9236 03.24.2012-02:00:00 21.9200 03.24.2012-03:00:00 21.9182 03.24.2012-04:00:00 21.9092 03.24.2012-05:00:00 21.9019 03.24.2012-06:00:00 21.8965 03.24.2012-07:00:00 21.8947 03.24.2012-08:00:00 21.8856 03.24.2012-09:00:00 21.8874 03.24.2012-10:00:00 21.8820 03.24.2012-11:00:00 21.8712 03.24.2012-12:00:00 21.8675 03.24.2012-13:00:00 21.8585 03.24.2012-14:00:00 21.8549 03.24.2012-15:00:00 21.8458 03.24.2012-16:00:00 21.8386 03.24.2012-17:00:00 21.8350 03.24.2012-18:00:00 21.8313 03.24.2012-19:00:00 21.8259 03.24.2012-20:00:00 21.8241 03.24.2012-21:00:00 21.8187 03.24.2012-22:00:00 21.8114 03.24.2012-23:00:00 21.8060 03.25.2012-00:00:00 21.8024 03.25.2012-01:00:00 21.7933 03.25.2012-02:00:00 21.7879 03.25.2012-03:00:00 21.7734 03.25.2012-04:00:00 21.7662 03.25.2012-05:00:00 21.7535 03.25.2012-06:00:00 21.7445 03.25.2012-07:00:00 21.7427 03.25.2012-08:00:00 21.7336 03.25.2012-09:00:00 21.7228 03.25.2012-10:00:00 21.7210 03.25.2012-11:00:00 21.7155 03.25.2012-12:00:00 21.7155 03.25.2012-13:00:00 21.7047 03.25.2012-14:00:00 21.6974 03.25.2012-15:00:00 21.6866 03.25.2012-16:00:00 21.6830 03.25.2012-17:00:00 21.6811 03.25.2012-18:00:00 21.6757 03.25.2012-19:00:00 21.6721 03.25.2012-20:00:00 21.6721 03.25.2012-21:00:00 21.6739 03.25.2012-22:00:00 21.6685 03.25.2012-23:00:00 21.6667 03.26.2012-00:00:00 21.6649 03.26.2012-01:00:00 21.6667 03.26.2012-02:00:00 21.6685 03.26.2012-03:00:00 21.6703 03.26.2012-04:00:00 21.6757 03.26.2012-05:00:00 21.6811 03.26.2012-06:00:00 21.6920 03.26.2012-07:00:00 21.6938 03.26.2012-08:00:00 21.6920 03.26.2012-09:00:00 21.6938 03.26.2012-10:00:00 21.6974 03.26.2012-11:00:00 21.7083 03.26.2012-12:00:00 21.7246 03.26.2012-13:00:00 21.7300 03.26.2012-14:00:00 21.7354 03.26.2012-15:00:00 21.7427 03.26.2012-16:00:00 21.7445 03.26.2012-17:00:00 21.7499 03.26.2012-18:00:00 21.7463 03.26.2012-19:00:00 21.7445 03.26.2012-20:00:00 21.7481 03.26.2012-21:00:00 21.7445 03.26.2012-22:00:00 21.7427 03.26.2012-23:00:00 21.7354 03.27.2012-00:00:00 21.7300 03.27.2012-01:00:00 21.7282 03.27.2012-02:00:00 21.7282 03.27.2012-03:00:00 21.7264 03.27.2012-04:00:00 21.7173 03.27.2012-05:00:00 21.7155 03.27.2012-06:00:00 21.7119 03.27.2012-07:00:00 21.7119 03.27.2012-08:00:00 21.7101 03.27.2012-09:00:00 21.7065 03.27.2012-10:00:00 21.7065 03.27.2012-11:00:00 21.7010 03.27.2012-12:00:00 21.6974 03.27.2012-13:00:00 21.6992 03.27.2012-14:00:00 21.7010 03.27.2012-15:00:00 21.6992 03.27.2012-16:00:00 21.6974 03.27.2012-17:00:00 21.6974 03.27.2012-18:00:00 21.6938 03.27.2012-19:00:00 21.6974 03.27.2012-20:00:00 21.6956 03.27.2012-21:00:00 21.6974 03.27.2012-22:00:00 21.6956 03.27.2012-23:00:00 21.6956 03.28.2012-00:00:00 21.6956 03.28.2012-01:00:00 21.6974 03.28.2012-02:00:00 21.6992 03.28.2012-03:00:00 21.7010 03.28.2012-04:00:00 21.7029 03.28.2012-05:00:00 21.7029 03.28.2012-06:00:00 21.7010 03.28.2012-07:00:00 21.7047 03.28.2012-08:00:00 21.7010 03.28.2012-09:00:00 21.7010 03.28.2012-10:00:00 21.7010 03.28.2012-11:00:00 21.6974 03.28.2012-12:00:00 21.6902 03.28.2012-13:00:00 21.6866 03.28.2012-14:00:00 21.6830 03.28.2012-15:00:00 21.6830 03.28.2012-16:00:00 21.6866 03.28.2012-17:00:00 21.6848 03.28.2012-18:00:00 21.6830 03.28.2012-19:00:00 21.6830 03.28.2012-20:00:00 21.6811 03.28.2012-21:00:00 21.6811 03.28.2012-22:00:00 21.6811 03.28.2012-23:00:00 21.6830 03.29.2012-00:00:00 21.6920 03.29.2012-01:00:00 21.6974 03.29.2012-02:00:00 21.6938 03.29.2012-03:00:00 21.6956 03.29.2012-04:00:00 21.6974 03.29.2012-05:00:00 21.6956 03.29.2012-06:00:00 21.6956 03.29.2012-07:00:00 21.6902 03.29.2012-08:00:00 21.6920 03.29.2012-09:00:00 21.6902 03.29.2012-10:00:00 21.6902 03.29.2012-11:00:00 21.6884 03.29.2012-12:00:00 21.6974 03.29.2012-13:00:00 21.6902 03.29.2012-14:00:00 21.6920 03.29.2012-15:00:00 21.6956 03.29.2012-16:00:00 21.7047 03.29.2012-17:00:00 21.7047 03.29.2012-18:00:00 21.7155 03.29.2012-19:00:00 21.7137 03.29.2012-20:00:00 21.7210 03.29.2012-21:00:00 21.7300 03.29.2012-22:00:00 21.7427 03.29.2012-23:00:00 21.7662 03.30.2012-00:00:00 21.8078 03.30.2012-01:00:00 21.8512 03.30.2012-02:00:00 21.9019 03.30.2012-03:00:00 21.9454 03.30.2012-04:00:00 21.9924 03.30.2012-05:00:00 22.0503 03.30.2012-06:00:00 22.1136 03.30.2012-07:00:00 22.1571 03.30.2012-08:00:00 22.2041 03.30.2012-09:00:00 22.2367 03.30.2012-10:00:00 22.2620 03.30.2012-11:00:00 22.2729 03.30.2012-12:00:00 22.2711 03.30.2012-13:00:00 22.2783 03.30.2012-14:00:00 22.2819 03.30.2012-15:00:00 22.2928 03.30.2012-16:00:00 22.3055 03.30.2012-17:00:00 22.3055 03.30.2012-18:00:00 22.3145 03.30.2012-19:00:00 22.3254 03.30.2012-20:00:00 22.3290 03.30.2012-21:00:00 22.3326 03.30.2012-22:00:00 22.3362 03.30.2012-23:00:00 22.3417 03.31.2012-00:00:00 22.3417 03.31.2012-01:00:00 22.3435 03.31.2012-02:00:00 22.3471 03.31.2012-03:00:00 22.3525 03.31.2012-04:00:00 22.3543 03.31.2012-05:00:00 22.3561 03.31.2012-06:00:00 22.3598 03.31.2012-07:00:00 22.3616 03.31.2012-08:00:00 22.3706 03.31.2012-09:00:00 22.3706 03.31.2012-10:00:00 22.3724 03.31.2012-11:00:00 22.3742 03.31.2012-12:00:00 22.3760 03.31.2012-13:00:00 22.3797 03.31.2012-14:00:00 22.3797 03.31.2012-15:00:00 22.3833 03.31.2012-16:00:00 22.3833 03.31.2012-17:00:00 22.3851 03.31.2012-18:00:00 22.3923 03.31.2012-19:00:00 22.3923 03.31.2012-20:00:00 22.3941 03.31.2012-21:00:00 22.3978 03.31.2012-22:00:00 22.3996 03.31.2012-23:00:00 22.3996 04.01.2012-00:00:00 22.4050 04.01.2012-01:00:00 22.4050 04.01.2012-02:00:00 22.4068 04.01.2012-03:00:00 22.4177 04.01.2012-04:00:00 22.4213 04.01.2012-05:00:00 22.4195 04.01.2012-06:00:00 22.4285 04.01.2012-07:00:00 22.4376 04.01.2012-08:00:00 22.4376 04.01.2012-09:00:00 22.4358 04.01.2012-10:00:00 22.4321 04.01.2012-11:00:00 22.4358 04.01.2012-12:00:00 22.4321 04.01.2012-13:00:00 22.4339 04.01.2012-14:00:00 22.4285 04.01.2012-15:00:00 22.4249 04.01.2012-16:00:00 22.4177 04.01.2012-17:00:00 22.4159 04.01.2012-18:00:00 22.4140 04.01.2012-19:00:00 22.4177 04.01.2012-20:00:00 22.4177 04.01.2012-21:00:00 22.4140 04.01.2012-22:00:00 22.4195 04.01.2012-23:00:00 22.4231 04.02.2012-00:00:00 22.4267 04.02.2012-01:00:00 22.4303 04.02.2012-02:00:00 22.4321 04.02.2012-03:00:00 22.4339 04.02.2012-04:00:00 22.4358 04.02.2012-05:00:00 22.4358 04.02.2012-06:00:00 22.4358 04.02.2012-07:00:00 22.4358 04.02.2012-08:00:00 22.4321 04.02.2012-09:00:00 22.4321 04.02.2012-10:00:00 22.4321 04.02.2012-11:00:00 22.4321 04.02.2012-12:00:00 22.4285 04.02.2012-13:00:00 22.4285 04.02.2012-14:00:00 22.4249 04.02.2012-15:00:00 22.4249 04.02.2012-16:00:00 22.4267 04.02.2012-17:00:00 22.4231 04.02.2012-18:00:00 22.4249 04.02.2012-19:00:00 22.4231 04.02.2012-20:00:00 22.4231 04.02.2012-21:00:00 22.4249 04.02.2012-22:00:00 22.4358 04.02.2012-23:00:00 22.4339 04.03.2012-00:00:00 22.4285 04.03.2012-01:00:00 22.4249 04.03.2012-02:00:00 22.4231 04.03.2012-03:00:00 22.4213 04.03.2012-04:00:00 22.4195 04.03.2012-05:00:00 22.4177 04.03.2012-06:00:00 22.4159 04.03.2012-07:00:00 22.4140 04.03.2012-08:00:00 22.4122 04.03.2012-09:00:00 22.4104 04.03.2012-10:00:00 22.4104 04.03.2012-11:00:00 22.4086 04.03.2012-12:00:00 22.4068 04.03.2012-13:00:00 22.4068 04.03.2012-14:00:00 22.4068 04.03.2012-15:00:00 22.4086 04.03.2012-16:00:00 22.4104 04.03.2012-17:00:00 22.4140 04.03.2012-18:00:00 22.4159 04.03.2012-19:00:00 22.4249 04.03.2012-20:00:00 22.4339 04.03.2012-21:00:00 22.4412 04.03.2012-22:00:00 22.4448 04.03.2012-23:00:00 22.4484 04.04.2012-00:00:00 22.4557 04.04.2012-01:00:00 22.4593 04.04.2012-02:00:00 22.4647 04.04.2012-03:00:00 22.4701 04.04.2012-04:00:00 22.4756 04.04.2012-05:00:00 22.4756 04.04.2012-06:00:00 22.4756 04.04.2012-07:00:00 22.4738 04.04.2012-08:00:00 22.4738 04.04.2012-09:00:00 22.4720 04.04.2012-10:00:00 22.4738 04.04.2012-11:00:00 22.4738 04.04.2012-12:00:00 22.4720 04.04.2012-13:00:00 22.4665 04.04.2012-14:00:00 22.4665 04.04.2012-15:00:00 22.4647 04.04.2012-16:00:00 22.4665 04.04.2012-17:00:00 22.4647 04.04.2012-18:00:00 22.4647 04.04.2012-19:00:00 22.4629 04.04.2012-20:00:00 22.4593 04.04.2012-21:00:00 22.4611 04.04.2012-22:00:00 22.4593 04.04.2012-23:00:00 22.4629 04.05.2012-00:00:00 22.4647 04.05.2012-01:00:00 22.4720 04.05.2012-02:00:00 22.4738 04.05.2012-03:00:00 22.4738 04.05.2012-04:00:00 22.4774 04.05.2012-05:00:00 22.4774 04.05.2012-06:00:00 22.4792 04.05.2012-07:00:00 22.4792 04.05.2012-08:00:00 22.4774 04.05.2012-09:00:00 22.4774 04.05.2012-10:00:00 22.4792 04.05.2012-11:00:00 22.4810 04.05.2012-12:00:00 22.4756 04.05.2012-13:00:00 22.4720 04.05.2012-14:00:00 22.4720 04.05.2012-15:00:00 22.4701 04.05.2012-16:00:00 22.4756 04.05.2012-17:00:00 22.4828 04.05.2012-18:00:00 22.4900 04.05.2012-19:00:00 22.4900 04.05.2012-20:00:00 22.4919 04.05.2012-21:00:00 22.4955 04.05.2012-22:00:00 22.4937 04.05.2012-23:00:00 22.4882 04.06.2012-00:00:00 22.4882 04.06.2012-01:00:00 22.4828 04.06.2012-02:00:00 22.4846 04.06.2012-03:00:00 22.4828 04.06.2012-04:00:00 22.4810 04.06.2012-05:00:00 22.4774 04.06.2012-06:00:00 22.4810 04.06.2012-07:00:00 22.4792 04.06.2012-08:00:00 22.4738 04.06.2012-09:00:00 22.4701 04.06.2012-10:00:00 22.4701 04.06.2012-11:00:00 22.4665 04.06.2012-12:00:00 22.4611 04.06.2012-13:00:00 22.4629 04.06.2012-14:00:00 22.4629 04.06.2012-15:00:00 22.4611 04.06.2012-16:00:00 22.4611 04.06.2012-17:00:00 22.4629 04.06.2012-18:00:00 22.4593 04.06.2012-19:00:00 22.4575 04.06.2012-20:00:00 22.4539 04.06.2012-21:00:00 22.4502 04.06.2012-22:00:00 22.4466 04.06.2012-23:00:00 22.4448 04.07.2012-00:00:00 22.4448 04.07.2012-01:00:00 22.4430 04.07.2012-02:00:00 22.4358 04.07.2012-03:00:00 22.4321 04.07.2012-04:00:00 22.4303 04.07.2012-05:00:00 22.4285 04.07.2012-06:00:00 22.4285 04.07.2012-07:00:00 22.4285 04.07.2012-08:00:00 22.4267 04.07.2012-09:00:00 22.4249 04.07.2012-10:00:00 22.4213 04.07.2012-11:00:00 22.4177 04.07.2012-12:00:00 22.4159 04.07.2012-13:00:00 22.4104 04.07.2012-14:00:00 22.4068 04.07.2012-15:00:00 22.4068 04.07.2012-16:00:00 22.4014 04.07.2012-17:00:00 22.3996 04.07.2012-18:00:00 22.3959 04.07.2012-19:00:00 22.3941 04.07.2012-20:00:00 22.3923 04.07.2012-21:00:00 22.3905 04.07.2012-22:00:00 22.3887 04.07.2012-23:00:00 22.3887 04.08.2012-00:00:00 22.3869 04.08.2012-01:00:00 22.3833 04.08.2012-02:00:00 22.3760 04.08.2012-03:00:00 22.3760 04.08.2012-04:00:00 22.3724 04.08.2012-05:00:00 22.3652 04.08.2012-06:00:00 22.3579 04.08.2012-07:00:00 22.3543 04.08.2012-08:00:00 22.3489 04.08.2012-09:00:00 22.3471 04.08.2012-10:00:00 22.3417 04.08.2012-11:00:00 22.3326 04.08.2012-12:00:00 22.3326 04.08.2012-13:00:00 22.3290 04.08.2012-14:00:00 22.3254 04.08.2012-15:00:00 22.3199 04.08.2012-16:00:00 22.3181 04.08.2012-17:00:00 22.3145 04.08.2012-18:00:00 22.3127 04.08.2012-19:00:00 22.3037 04.08.2012-20:00:00 22.3018 04.08.2012-21:00:00 22.2964 04.08.2012-22:00:00 22.2910 04.08.2012-23:00:00 22.2874 04.09.2012-00:00:00 22.2856 04.09.2012-01:00:00 22.2819 04.09.2012-02:00:00 22.2765 04.09.2012-03:00:00 22.2747 04.09.2012-04:00:00 22.2729 04.09.2012-05:00:00 22.2711 04.09.2012-06:00:00 22.2657 04.09.2012-07:00:00 22.2657 04.09.2012-08:00:00 22.2584 04.09.2012-09:00:00 22.2530 04.09.2012-10:00:00 22.2530 04.09.2012-11:00:00 22.2494 04.09.2012-12:00:00 22.2494 04.09.2012-13:00:00 22.2421 04.09.2012-14:00:00 22.2349 04.09.2012-15:00:00 22.2313 04.09.2012-16:00:00 22.2313 04.09.2012-17:00:00 22.2295 04.09.2012-18:00:00 22.2240 04.09.2012-19:00:00 22.2258 04.09.2012-20:00:00 22.2277 04.09.2012-21:00:00 22.2240 04.09.2012-22:00:00 22.2204 04.09.2012-23:00:00 22.2168 04.10.2012-00:00:00 22.2150 04.10.2012-01:00:00 22.2168 04.10.2012-02:00:00 22.2168 04.10.2012-03:00:00 22.2168 04.10.2012-04:00:00 22.2150 04.10.2012-05:00:00 22.2168 04.10.2012-06:00:00 22.2150 04.10.2012-07:00:00 22.2059 04.10.2012-08:00:00 22.2059 04.10.2012-09:00:00 22.1987 04.10.2012-10:00:00 22.1915 04.10.2012-11:00:00 22.1915 04.10.2012-12:00:00 22.1915 04.10.2012-13:00:00 22.1933 04.10.2012-14:00:00 22.1896 04.10.2012-15:00:00 22.1842 04.10.2012-16:00:00 22.1770 04.10.2012-17:00:00 22.1752 04.10.2012-18:00:00 22.1806 04.10.2012-19:00:00 22.1806 04.10.2012-20:00:00 22.1770 04.10.2012-21:00:00 22.1752 04.10.2012-22:00:00 22.1697 04.10.2012-23:00:00 22.1716 04.11.2012-00:00:00 22.1716 04.11.2012-01:00:00 22.1679 04.11.2012-02:00:00 22.1752 04.11.2012-03:00:00 22.1788 04.11.2012-04:00:00 22.1806 04.11.2012-05:00:00 22.1842 04.11.2012-06:00:00 22.1824 04.11.2012-07:00:00 22.1806 04.11.2012-08:00:00 22.1842 04.11.2012-09:00:00 22.1824 04.11.2012-10:00:00 22.1806 04.11.2012-11:00:00 22.1824 04.11.2012-12:00:00 22.1860 04.11.2012-13:00:00 22.1860 04.11.2012-14:00:00 22.1896 04.11.2012-15:00:00 22.1915 04.11.2012-16:00:00 22.1969 04.11.2012-17:00:00 22.1987 04.11.2012-18:00:00 22.2005 04.11.2012-19:00:00 22.1969 04.11.2012-20:00:00 22.1933 04.11.2012-21:00:00 22.1951 04.11.2012-22:00:00 22.1933 04.11.2012-23:00:00 22.1969 04.12.2012-00:00:00 22.1933 04.12.2012-01:00:00 22.1933 04.12.2012-02:00:00 22.1987 04.12.2012-03:00:00 22.1987 04.12.2012-04:00:00 22.1987 04.12.2012-05:00:00 22.2096 04.12.2012-06:00:00 22.2114 04.12.2012-07:00:00 22.2114 04.12.2012-08:00:00 22.2150 04.12.2012-09:00:00 22.2204 04.12.2012-10:00:00 22.2222 04.12.2012-11:00:00 22.2204 04.12.2012-12:00:00 22.2168 04.12.2012-13:00:00 22.2204 04.12.2012-14:00:00 22.2168 04.12.2012-15:00:00 22.2150 04.12.2012-16:00:00 22.2150 04.12.2012-17:00:00 22.2150 04.12.2012-18:00:00 22.2114 04.12.2012-19:00:00 22.2114 04.12.2012-20:00:00 22.2077 04.12.2012-21:00:00 22.2041 04.12.2012-22:00:00 22.2023 04.12.2012-23:00:00 22.1987 04.13.2012-00:00:00 22.1969 04.13.2012-01:00:00 22.2041 04.13.2012-02:00:00 22.2096 04.13.2012-03:00:00 22.2096 04.13.2012-04:00:00 22.2114 04.13.2012-05:00:00 22.2132 04.13.2012-06:00:00 22.2096 04.13.2012-07:00:00 22.2077 04.13.2012-08:00:00 22.2059 04.13.2012-09:00:00 22.2059 04.13.2012-10:00:00 22.2041 04.13.2012-11:00:00 22.2023 04.13.2012-12:00:00 22.1951 04.13.2012-13:00:00 22.1915 04.13.2012-14:00:00 22.1915 04.13.2012-15:00:00 22.1915 04.13.2012-16:00:00 22.1878 04.13.2012-17:00:00 22.1878 04.13.2012-18:00:00 22.1824 04.13.2012-19:00:00 22.1770 04.13.2012-20:00:00 22.1752 04.13.2012-21:00:00 22.1734 04.13.2012-22:00:00 22.1697 04.13.2012-23:00:00 22.1643 04.14.2012-00:00:00 22.1625 04.14.2012-01:00:00 22.1589 04.14.2012-02:00:00 22.1571 04.14.2012-03:00:00 22.1571 04.14.2012-04:00:00 22.1553 04.14.2012-05:00:00 22.1480 04.14.2012-06:00:00 22.1462 04.14.2012-07:00:00 22.1408 04.14.2012-08:00:00 22.1372 04.14.2012-09:00:00 22.1336 04.14.2012-10:00:00 22.1263 04.14.2012-11:00:00 22.1263 04.14.2012-12:00:00 22.1263 04.14.2012-13:00:00 22.1227 04.14.2012-14:00:00 22.1209 04.14.2012-15:00:00 22.1118 04.14.2012-16:00:00 22.1118 04.14.2012-17:00:00 22.1100 04.14.2012-18:00:00 22.1064 04.14.2012-19:00:00 22.1064 04.14.2012-20:00:00 22.1028 04.14.2012-21:00:00 22.1010 04.14.2012-22:00:00 22.0992 04.14.2012-23:00:00 22.0937 04.15.2012-00:00:00 22.0883 04.15.2012-01:00:00 22.0865 04.15.2012-02:00:00 22.0847 04.15.2012-03:00:00 22.0847 04.15.2012-04:00:00 22.0829 04.15.2012-05:00:00 22.0865 04.15.2012-06:00:00 22.0865 04.15.2012-07:00:00 22.0883 04.15.2012-08:00:00 22.0883 04.15.2012-09:00:00 22.0865 04.15.2012-10:00:00 22.0811 04.15.2012-11:00:00 22.0793 04.15.2012-12:00:00 22.0738 04.15.2012-13:00:00 22.0702 04.15.2012-14:00:00 22.0684 04.15.2012-15:00:00 22.0648 04.15.2012-16:00:00 22.0612 04.15.2012-17:00:00 22.0594 04.15.2012-18:00:00 22.0539 04.15.2012-19:00:00 22.0557 04.15.2012-20:00:00 22.0575 04.15.2012-21:00:00 22.0557 04.15.2012-22:00:00 22.0557 04.15.2012-23:00:00 22.0521 04.16.2012-00:00:00 22.0467 04.16.2012-01:00:00 22.0467 04.16.2012-02:00:00 22.0413 04.16.2012-03:00:00 22.0413 04.16.2012-04:00:00 22.0413 04.16.2012-05:00:00 22.0376 04.16.2012-06:00:00 22.0376 04.16.2012-07:00:00 22.0358 04.16.2012-08:00:00 22.0340 04.16.2012-09:00:00 22.0322 04.16.2012-10:00:00 22.0322 04.16.2012-11:00:00 22.0413 04.16.2012-12:00:00 22.0557 04.16.2012-13:00:00 22.0648 04.16.2012-14:00:00 22.0793 04.16.2012-15:00:00 22.1064 04.16.2012-16:00:00 22.1191 04.16.2012-17:00:00 22.1317 04.16.2012-18:00:00 22.1390 04.16.2012-19:00:00 22.1535 04.16.2012-20:00:00 22.1697 04.16.2012-21:00:00 22.1896 04.16.2012-22:00:00 22.1969 04.16.2012-23:00:00 22.2096 04.17.2012-00:00:00 22.2204 04.17.2012-01:00:00 22.2277 04.17.2012-02:00:00 22.2295 04.17.2012-03:00:00 22.2331 04.17.2012-04:00:00 22.2367 04.17.2012-05:00:00 22.2421 04.17.2012-06:00:00 22.2494 04.17.2012-07:00:00 22.2494 04.17.2012-08:00:00 22.2512 04.17.2012-09:00:00 22.2512 04.17.2012-10:00:00 22.2494 04.17.2012-11:00:00 22.2494 04.17.2012-12:00:00 22.2457 04.17.2012-13:00:00 22.2457 04.17.2012-14:00:00 22.2439 04.17.2012-15:00:00 22.2421 04.17.2012-16:00:00 22.2385 04.17.2012-17:00:00 22.2349 04.17.2012-18:00:00 22.2331 04.17.2012-19:00:00 22.2349 04.17.2012-20:00:00 22.2313 04.17.2012-21:00:00 22.2295 04.17.2012-22:00:00 22.2295 04.17.2012-23:00:00 22.2295 04.18.2012-00:00:00 22.2313 04.18.2012-01:00:00 22.2295 04.18.2012-02:00:00 22.2295 04.18.2012-03:00:00 22.2277 04.18.2012-04:00:00 22.2277 04.18.2012-05:00:00 22.2295 04.18.2012-06:00:00 22.2277 04.18.2012-07:00:00 22.2277 04.18.2012-08:00:00 22.2277 04.18.2012-09:00:00 22.2295 04.18.2012-10:00:00 22.2313 04.18.2012-11:00:00 22.2385 04.18.2012-12:00:00 22.2421 04.18.2012-13:00:00 22.2421 04.18.2012-14:00:00 22.2439 04.18.2012-15:00:00 22.2439 04.18.2012-16:00:00 22.2476 04.18.2012-17:00:00 22.2476 04.18.2012-18:00:00 22.2494 04.18.2012-19:00:00 22.2530 04.18.2012-20:00:00 22.2512 04.18.2012-21:00:00 22.2512 04.18.2012-22:00:00 22.2530 04.18.2012-23:00:00 22.2566 04.19.2012-00:00:00 22.2620 04.19.2012-01:00:00 22.2638 04.19.2012-02:00:00 22.2693 04.19.2012-03:00:00 22.2783 04.19.2012-04:00:00 22.2819 04.19.2012-05:00:00 22.2856 04.19.2012-06:00:00 22.2874 04.19.2012-07:00:00 22.2837 04.19.2012-08:00:00 22.2837 04.19.2012-09:00:00 22.2837 04.19.2012-10:00:00 22.2801 04.19.2012-11:00:00 22.2783 04.19.2012-12:00:00 22.2729 04.19.2012-13:00:00 22.2711 04.19.2012-14:00:00 22.2675 04.19.2012-15:00:00 22.2657 04.19.2012-16:00:00 22.2638 04.19.2012-17:00:00 22.2620 04.19.2012-18:00:00 22.2584 04.19.2012-19:00:00 22.2548 04.19.2012-20:00:00 22.2548 04.19.2012-21:00:00 22.2584 04.19.2012-22:00:00 22.2638 04.19.2012-23:00:00 22.2675 04.20.2012-00:00:00 22.2801 04.20.2012-01:00:00 22.2928 04.20.2012-02:00:00 22.3091 04.20.2012-03:00:00 22.3290 04.20.2012-04:00:00 22.3398 04.20.2012-05:00:00 22.3760 04.20.2012-06:00:00 22.4159 04.20.2012-07:00:00 22.4376 04.20.2012-08:00:00 22.4774 04.20.2012-09:00:00 22.5100 04.20.2012-10:00:00 22.5461 04.20.2012-11:00:00 22.5787 04.20.2012-12:00:00 22.6077 04.20.2012-13:00:00 22.6276 04.20.2012-14:00:00 22.6547 04.20.2012-15:00:00 22.6945 04.20.2012-16:00:00 22.7235 04.20.2012-17:00:00 22.7506 04.20.2012-18:00:00 22.7814 04.20.2012-19:00:00 22.8013 04.20.2012-20:00:00 22.8085 04.20.2012-21:00:00 22.8158 04.20.2012-22:00:00 22.8212 04.20.2012-23:00:00 22.8266 04.21.2012-00:00:00 22.8357 04.21.2012-01:00:00 22.8375 04.21.2012-02:00:00 22.8429 04.21.2012-03:00:00 22.8429 04.21.2012-04:00:00 22.8484 04.21.2012-05:00:00 22.8538 04.21.2012-06:00:00 22.8610 04.21.2012-07:00:00 22.8592 04.21.2012-08:00:00 22.8628 04.21.2012-09:00:00 22.8628 04.21.2012-10:00:00 22.8683 04.21.2012-11:00:00 22.8737 04.21.2012-12:00:00 22.8755 04.21.2012-13:00:00 22.8664 04.21.2012-14:00:00 22.8664 04.21.2012-15:00:00 22.8719 04.21.2012-16:00:00 22.8719 04.21.2012-17:00:00 22.8719 04.21.2012-18:00:00 22.8719 04.21.2012-19:00:00 22.8719 04.21.2012-20:00:00 22.8755 04.21.2012-21:00:00 22.8773 04.21.2012-22:00:00 22.8791 04.21.2012-23:00:00 22.8809 04.22.2012-00:00:00 22.8791 04.22.2012-01:00:00 22.8809 04.22.2012-02:00:00 22.8773 04.22.2012-03:00:00 22.8755 04.22.2012-04:00:00 22.8737 04.22.2012-05:00:00 22.8701 04.22.2012-06:00:00 22.8719 04.22.2012-07:00:00 22.8701 04.22.2012-08:00:00 22.8664 04.22.2012-09:00:00 22.8664 04.22.2012-10:00:00 22.8719 04.22.2012-11:00:00 22.8755 04.22.2012-12:00:00 22.8755 04.22.2012-13:00:00 22.8755 04.22.2012-14:00:00 22.8755 04.22.2012-15:00:00 22.8719 04.22.2012-16:00:00 22.8737 04.22.2012-17:00:00 22.8755 04.22.2012-18:00:00 22.8755 04.22.2012-19:00:00 22.8773 04.22.2012-20:00:00 22.8737 04.22.2012-21:00:00 22.8737 04.22.2012-22:00:00 22.8737 04.22.2012-23:00:00 22.8701 04.23.2012-00:00:00 22.8701 04.23.2012-01:00:00 22.8701 04.23.2012-02:00:00 22.8664 04.23.2012-03:00:00 22.8664 04.23.2012-04:00:00 22.8646 04.23.2012-05:00:00 22.8646 04.23.2012-06:00:00 22.8664 04.23.2012-07:00:00 22.8701 04.23.2012-08:00:00 22.8701 04.23.2012-09:00:00 22.8701 04.23.2012-10:00:00 22.8701 04.23.2012-11:00:00 22.8701 04.23.2012-12:00:00 22.8664 04.23.2012-13:00:00 22.8664 04.23.2012-14:00:00 22.8628 04.23.2012-15:00:00 22.8610 04.23.2012-16:00:00 22.8628 04.23.2012-17:00:00 22.8646 04.23.2012-18:00:00 22.8646 04.23.2012-19:00:00 22.8683 04.23.2012-20:00:00 22.8683 04.23.2012-21:00:00 22.8683 04.23.2012-22:00:00 22.8701 04.23.2012-23:00:00 22.8683 04.24.2012-00:00:00 22.8719 04.24.2012-01:00:00 22.8719 04.24.2012-02:00:00 22.8701 04.24.2012-03:00:00 22.8664 04.24.2012-04:00:00 22.8664 04.24.2012-05:00:00 22.8664 04.24.2012-06:00:00 22.8701 04.24.2012-07:00:00 22.8701 04.24.2012-08:00:00 22.8683 04.24.2012-09:00:00 22.8683 04.24.2012-10:00:00 22.8683 04.24.2012-11:00:00 22.8683 04.24.2012-12:00:00 22.8701 04.24.2012-13:00:00 22.8683 04.24.2012-14:00:00 22.8701 04.24.2012-15:00:00 22.8628 04.24.2012-16:00:00 22.8628 04.24.2012-17:00:00 22.8646 04.24.2012-18:00:00 22.8646 04.24.2012-19:00:00 22.8701 04.24.2012-20:00:00 22.8701 04.24.2012-21:00:00 22.8683 04.24.2012-22:00:00 22.8701 04.24.2012-23:00:00 22.8664 04.25.2012-00:00:00 22.8683 04.25.2012-01:00:00 22.8701 04.25.2012-02:00:00 22.8683 04.25.2012-03:00:00 22.8719 04.25.2012-04:00:00 22.8737 04.25.2012-05:00:00 22.8791 04.25.2012-06:00:00 22.8900 04.25.2012-07:00:00 22.8936 04.25.2012-08:00:00 22.8936 04.25.2012-09:00:00 22.8900 04.25.2012-10:00:00 22.8864 04.25.2012-11:00:00 22.8827 04.25.2012-12:00:00 22.8827 04.25.2012-13:00:00 22.8827 04.25.2012-14:00:00 22.8809 04.25.2012-15:00:00 22.8827 04.25.2012-16:00:00 22.8809 04.25.2012-17:00:00 22.8809 04.25.2012-18:00:00 22.8791 04.25.2012-19:00:00 22.8773 04.25.2012-20:00:00 22.8737 04.25.2012-21:00:00 22.8719 04.25.2012-22:00:00 22.8664 04.25.2012-23:00:00 22.8646 04.26.2012-00:00:00 22.8664 04.26.2012-01:00:00 22.8646 04.26.2012-02:00:00 22.8664 04.26.2012-03:00:00 22.8646 04.26.2012-04:00:00 22.8683 04.26.2012-05:00:00 22.8664 04.26.2012-06:00:00 22.8664 04.26.2012-07:00:00 22.8646 04.26.2012-08:00:00 22.8646 04.26.2012-09:00:00 22.8610 04.26.2012-10:00:00 22.8610 04.26.2012-11:00:00 22.8610 04.26.2012-12:00:00 22.8628 04.26.2012-13:00:00 22.8574 04.26.2012-14:00:00 22.8574 04.26.2012-15:00:00 22.8556 04.26.2012-16:00:00 22.8592 04.26.2012-17:00:00 22.8574 04.26.2012-18:00:00 22.8556 04.26.2012-19:00:00 22.8538 04.26.2012-20:00:00 22.8502 04.26.2012-21:00:00 22.8484 04.26.2012-22:00:00 22.8447 04.26.2012-23:00:00 22.8429 04.27.2012-00:00:00 22.8556 04.27.2012-01:00:00 22.8574 04.27.2012-02:00:00 22.8574 04.27.2012-03:00:00 22.8628 04.27.2012-04:00:00 22.8664 04.27.2012-05:00:00 22.8701 04.27.2012-06:00:00 22.8737 04.27.2012-07:00:00 22.8809 04.27.2012-08:00:00 22.8827 04.27.2012-09:00:00 22.8900 04.27.2012-10:00:00 22.8900 04.27.2012-11:00:00 22.8900 04.27.2012-12:00:00 22.8900 04.27.2012-13:00:00 22.8864 04.27.2012-14:00:00 22.8864 04.27.2012-15:00:00 22.8827 04.27.2012-16:00:00 22.8809 04.27.2012-17:00:00 22.8809 04.27.2012-18:00:00 22.8791 04.27.2012-19:00:00 22.8773 04.27.2012-20:00:00 22.8719 04.27.2012-21:00:00 22.8701 04.27.2012-22:00:00 22.8683 04.27.2012-23:00:00 22.8683 04.28.2012-00:00:00 22.8664 04.28.2012-01:00:00 22.8683 04.28.2012-02:00:00 22.8737 04.28.2012-03:00:00 22.8737 04.28.2012-04:00:00 22.8755 04.28.2012-05:00:00 22.8737 04.28.2012-06:00:00 22.8737 04.28.2012-07:00:00 22.8737 04.28.2012-08:00:00 22.8719 04.28.2012-09:00:00 22.8719 04.28.2012-10:00:00 22.8719 04.28.2012-11:00:00 22.8719 04.28.2012-12:00:00 22.8719 04.28.2012-13:00:00 22.8664 04.28.2012-14:00:00 22.8610 04.28.2012-15:00:00 22.8556 04.28.2012-16:00:00 22.8538 04.28.2012-17:00:00 22.8538 04.28.2012-18:00:00 22.8538 04.28.2012-19:00:00 22.8502 04.28.2012-20:00:00 22.8520 04.28.2012-21:00:00 22.8538 04.28.2012-22:00:00 22.8538 04.28.2012-23:00:00 22.8520 04.29.2012-00:00:00 22.8484 04.29.2012-01:00:00 22.8465 04.29.2012-02:00:00 22.8411 04.29.2012-03:00:00 22.8411 04.29.2012-04:00:00 22.8411 04.29.2012-05:00:00 22.8393 04.29.2012-06:00:00 22.8339 04.29.2012-07:00:00 22.8321 04.29.2012-08:00:00 22.8303 04.29.2012-09:00:00 22.8248 04.29.2012-10:00:00 22.8194 04.29.2012-11:00:00 22.8194 04.29.2012-12:00:00 22.8194 04.29.2012-13:00:00 22.8158 04.29.2012-14:00:00 22.8158 04.29.2012-15:00:00 22.8140 04.29.2012-16:00:00 22.8140 04.29.2012-17:00:00 22.8104 04.29.2012-18:00:00 22.8085 04.29.2012-19:00:00 22.8067 04.29.2012-20:00:00 22.8049 04.29.2012-21:00:00 22.8013 04.29.2012-22:00:00 22.7995 04.29.2012-23:00:00 22.7959 04.30.2012-00:00:00 22.7923 04.30.2012-01:00:00 22.7923 04.30.2012-02:00:00 22.7886 04.30.2012-03:00:00 22.7868 04.30.2012-04:00:00 22.7850 04.30.2012-05:00:00 22.7832 04.30.2012-06:00:00 22.7778 04.30.2012-07:00:00 22.7742 04.30.2012-08:00:00 22.7724 04.30.2012-09:00:00 22.7687 04.30.2012-10:00:00 22.7669 04.30.2012-11:00:00 22.7651 04.30.2012-12:00:00 22.7669 04.30.2012-13:00:00 22.7669 04.30.2012-14:00:00 22.7705 04.30.2012-15:00:00 22.7724 04.30.2012-16:00:00 22.7832 04.30.2012-17:00:00 22.7886 04.30.2012-18:00:00 22.7941 04.30.2012-19:00:00 22.7977 04.30.2012-20:00:00 22.7995 04.30.2012-21:00:00 22.8031 04.30.2012-22:00:00 22.8104 04.30.2012-23:00:00 22.8104 05.01.2012-00:00:00 22.8140 05.01.2012-01:00:00 22.8122 05.01.2012-02:00:00 22.8194 05.01.2012-03:00:00 22.8194 05.01.2012-04:00:00 22.8248 05.01.2012-05:00:00 22.8266 05.01.2012-06:00:00 22.8248 05.01.2012-07:00:00 22.8230 05.01.2012-08:00:00 22.8230 05.01.2012-09:00:00 22.8248 05.01.2012-10:00:00 22.8266 05.01.2012-11:00:00 22.8266 05.01.2012-12:00:00 22.8266 05.01.2012-13:00:00 22.8266 05.01.2012-14:00:00 22.8230 05.01.2012-15:00:00 22.8230 05.01.2012-16:00:00 22.8248 05.01.2012-17:00:00 22.8248 05.01.2012-18:00:00 22.8230 05.01.2012-19:00:00 22.8230 05.01.2012-20:00:00 22.8230 05.01.2012-21:00:00 22.8212 05.01.2012-22:00:00 22.8194 05.01.2012-23:00:00 22.8140 05.02.2012-00:00:00 22.8194 05.02.2012-01:00:00 22.8194 05.02.2012-02:00:00 22.8230 05.02.2012-03:00:00 22.8248 05.02.2012-04:00:00 22.8248 05.02.2012-05:00:00 22.8284 05.02.2012-06:00:00 22.8284 05.02.2012-07:00:00 22.8284 05.02.2012-08:00:00 22.8266 05.02.2012-09:00:00 22.8266 05.02.2012-10:00:00 22.8248 05.02.2012-11:00:00 22.8284 05.02.2012-12:00:00 22.8266 05.02.2012-13:00:00 22.8248 05.02.2012-14:00:00 22.8248 05.02.2012-15:00:00 22.8212 05.02.2012-16:00:00 22.8194 05.02.2012-17:00:00 22.8176 05.02.2012-18:00:00 22.8140 05.02.2012-19:00:00 22.8122 05.02.2012-20:00:00 22.8085 05.02.2012-21:00:00 22.8031 05.02.2012-22:00:00 22.7977 05.02.2012-23:00:00 22.7959 05.03.2012-00:00:00 22.7904 05.03.2012-01:00:00 22.7850 05.03.2012-02:00:00 22.7832 05.03.2012-03:00:00 22.7778 05.03.2012-04:00:00 22.7724 05.03.2012-05:00:00 22.7705 05.03.2012-06:00:00 22.7687 05.03.2012-07:00:00 22.7669 05.03.2012-08:00:00 22.7615 05.03.2012-09:00:00 22.7615 05.03.2012-10:00:00 22.7597 05.03.2012-11:00:00 22.7524 05.03.2012-12:00:00 22.7488 05.03.2012-13:00:00 22.7488 05.03.2012-14:00:00 22.7488 05.03.2012-15:00:00 22.7470 05.03.2012-16:00:00 22.7470 05.03.2012-17:00:00 22.7597 05.03.2012-18:00:00 22.7651 05.03.2012-19:00:00 22.7760 05.03.2012-20:00:00 22.7814 05.03.2012-21:00:00 22.7959 05.03.2012-22:00:00 22.8067 05.03.2012-23:00:00 22.8266 05.04.2012-00:00:00 22.8339 05.04.2012-01:00:00 22.8375 05.04.2012-02:00:00 22.8447 05.04.2012-03:00:00 22.8502 05.04.2012-04:00:00 22.8556 05.04.2012-05:00:00 22.8574 05.04.2012-06:00:00 22.8538 05.04.2012-07:00:00 22.8502 05.04.2012-08:00:00 22.8520 05.04.2012-09:00:00 22.8484 05.04.2012-10:00:00 22.8465 05.04.2012-11:00:00 22.8393 05.04.2012-12:00:00 22.8393 05.04.2012-13:00:00 22.8393 05.04.2012-14:00:00 22.8375 05.04.2012-15:00:00 22.8357 05.04.2012-16:00:00 22.8303 05.04.2012-17:00:00 22.8303 05.04.2012-18:00:00 22.8266 05.04.2012-19:00:00 22.8266 05.04.2012-20:00:00 22.8266 05.04.2012-21:00:00 22.8248 05.04.2012-22:00:00 22.8230 05.04.2012-23:00:00 22.8212 05.05.2012-00:00:00 22.8212 05.05.2012-01:00:00 22.8212 05.05.2012-02:00:00 22.8194 05.05.2012-03:00:00 22.8212 05.05.2012-04:00:00 22.8194 05.05.2012-05:00:00 22.8158 05.05.2012-06:00:00 22.8122 05.05.2012-07:00:00 22.8085 05.05.2012-08:00:00 22.8085 05.05.2012-09:00:00 22.8031 05.05.2012-10:00:00 22.8013 05.05.2012-11:00:00 22.7995 05.05.2012-12:00:00 22.7977 05.05.2012-13:00:00 22.7959 05.05.2012-14:00:00 22.7959 05.05.2012-15:00:00 22.7959 05.05.2012-16:00:00 22.7904 05.05.2012-17:00:00 22.7886 05.05.2012-18:00:00 22.7832 05.05.2012-19:00:00 22.7796 05.05.2012-20:00:00 22.7778 05.05.2012-21:00:00 22.7760 05.05.2012-22:00:00 22.7760 05.05.2012-23:00:00 22.7724 05.06.2012-00:00:00 22.7669 05.06.2012-01:00:00 22.7669 05.06.2012-02:00:00 22.7651 05.06.2012-03:00:00 22.7579 05.06.2012-04:00:00 22.7561 05.06.2012-05:00:00 22.7452 05.06.2012-06:00:00 22.7416 05.06.2012-07:00:00 22.7362 05.06.2012-08:00:00 22.7325 05.06.2012-09:00:00 22.7289 05.06.2012-10:00:00 22.7217 05.06.2012-11:00:00 22.7217 05.06.2012-12:00:00 22.7181 05.06.2012-13:00:00 22.7108 05.06.2012-14:00:00 22.7090 05.06.2012-15:00:00 22.7054 05.06.2012-16:00:00 22.7018 05.06.2012-17:00:00 22.6982 05.06.2012-18:00:00 22.6982 05.06.2012-19:00:00 22.6963 05.06.2012-20:00:00 22.6945 05.06.2012-21:00:00 22.6909 05.06.2012-22:00:00 22.6891 05.06.2012-23:00:00 22.6855 05.07.2012-00:00:00 22.6837 05.07.2012-01:00:00 22.6801 05.07.2012-02:00:00 22.6764 05.07.2012-03:00:00 22.6746 05.07.2012-04:00:00 22.6728 05.07.2012-05:00:00 22.6728 05.07.2012-06:00:00 22.6710 05.07.2012-07:00:00 22.6656 05.07.2012-08:00:00 22.6674 05.07.2012-09:00:00 22.6656 05.07.2012-10:00:00 22.6620 05.07.2012-11:00:00 22.6565 05.07.2012-12:00:00 22.6529 05.07.2012-13:00:00 22.6511 05.07.2012-14:00:00 22.6511 05.07.2012-15:00:00 22.6457 05.07.2012-16:00:00 22.6402 05.07.2012-17:00:00 22.6384 05.07.2012-18:00:00 22.6330 05.07.2012-19:00:00 22.6240 05.07.2012-20:00:00 22.6222 05.07.2012-21:00:00 22.6203 05.07.2012-22:00:00 22.6185 05.07.2012-23:00:00 22.6131 05.08.2012-00:00:00 22.6149 05.08.2012-01:00:00 22.6077 05.08.2012-02:00:00 22.6077 05.08.2012-03:00:00 22.6041 05.08.2012-04:00:00 22.6022 05.08.2012-05:00:00 22.5968 05.08.2012-06:00:00 22.5950 05.08.2012-07:00:00 22.5950 05.08.2012-08:00:00 22.5932 05.08.2012-09:00:00 22.5896 05.08.2012-10:00:00 22.5878 05.08.2012-11:00:00 22.5823 05.08.2012-12:00:00 22.5751 05.08.2012-13:00:00 22.5715 05.08.2012-14:00:00 22.5697 05.08.2012-15:00:00 22.5679 05.08.2012-16:00:00 22.5642 05.08.2012-17:00:00 22.5552 05.08.2012-18:00:00 22.5498 05.08.2012-19:00:00 22.5407 05.08.2012-20:00:00 22.5353 05.08.2012-21:00:00 22.5317 05.08.2012-22:00:00 22.5317 05.08.2012-23:00:00 22.5317 05.09.2012-00:00:00 22.5280 05.09.2012-01:00:00 22.5299 05.09.2012-02:00:00 22.5262 05.09.2012-03:00:00 22.5226 05.09.2012-04:00:00 22.5208 05.09.2012-05:00:00 22.5172 05.09.2012-06:00:00 22.5118 05.09.2012-07:00:00 22.5081 05.09.2012-08:00:00 22.5081 05.09.2012-09:00:00 22.5027 05.09.2012-10:00:00 22.5027 05.09.2012-11:00:00 22.4955 05.09.2012-12:00:00 22.4937 05.09.2012-13:00:00 22.4864 05.09.2012-14:00:00 22.4846 05.09.2012-15:00:00 22.4846 05.09.2012-16:00:00 22.4828 05.09.2012-17:00:00 22.4810 05.09.2012-18:00:00 22.4774 05.09.2012-19:00:00 22.4701 05.09.2012-20:00:00 22.4683 05.09.2012-21:00:00 22.4647 05.09.2012-22:00:00 22.4575 05.09.2012-23:00:00 22.4539 05.10.2012-00:00:00 22.4539 05.10.2012-01:00:00 22.4520 05.10.2012-02:00:00 22.4520 05.10.2012-03:00:00 22.4502 05.10.2012-04:00:00 22.4484 05.10.2012-05:00:00 22.4448 05.10.2012-06:00:00 22.4376 05.10.2012-07:00:00 22.4358 05.10.2012-08:00:00 22.4339 05.10.2012-09:00:00 22.4267 05.10.2012-10:00:00 22.4267 05.10.2012-11:00:00 22.4249 05.10.2012-12:00:00 22.4177 05.10.2012-13:00:00 22.4159 05.10.2012-14:00:00 22.4140 05.10.2012-15:00:00 22.4086 05.10.2012-16:00:00 22.4032 05.10.2012-17:00:00 22.3978 05.10.2012-18:00:00 22.3905 05.10.2012-19:00:00 22.3905 05.10.2012-20:00:00 22.3670 05.10.2012-21:00:00 22.3616 05.10.2012-22:00:00 22.3598 05.10.2012-23:00:00 22.3579 05.11.2012-00:00:00 22.3525 05.11.2012-01:00:00 22.3489 05.11.2012-02:00:00 22.3435 05.11.2012-03:00:00 22.3362 05.11.2012-04:00:00 22.3344 05.11.2012-05:00:00 22.3290 05.11.2012-06:00:00 22.3272 05.11.2012-07:00:00 22.3254 05.11.2012-08:00:00 22.3254 05.11.2012-09:00:00 22.3236 05.11.2012-10:00:00 22.3181 05.11.2012-11:00:00 22.3127 05.11.2012-12:00:00 22.3037 05.11.2012-13:00:00 22.3000 05.11.2012-14:00:00 22.2982 05.11.2012-15:00:00 22.2928 05.11.2012-16:00:00 22.2910 05.11.2012-17:00:00 22.2819 05.11.2012-18:00:00 22.2801 05.11.2012-19:00:00 22.2747 05.11.2012-20:00:00 22.2693 05.11.2012-21:00:00 22.2602 05.11.2012-22:00:00 22.2548 05.11.2012-23:00:00 22.2476 05.12.2012-00:00:00 22.2421 05.12.2012-01:00:00 22.2421 05.12.2012-02:00:00 22.2349 05.12.2012-03:00:00 22.2277 05.12.2012-04:00:00 22.2258 05.12.2012-05:00:00 22.2258 05.12.2012-06:00:00 22.2222 05.12.2012-07:00:00 22.2222 05.12.2012-08:00:00 22.2168 05.12.2012-09:00:00 22.2132 05.12.2012-10:00:00 22.2096 05.12.2012-11:00:00 22.2096 05.12.2012-12:00:00 22.2059 05.12.2012-13:00:00 22.2041 05.12.2012-14:00:00 22.2005 05.12.2012-15:00:00 22.1951 05.12.2012-16:00:00 22.1896 05.12.2012-17:00:00 22.1860 05.12.2012-18:00:00 22.1770 05.12.2012-19:00:00 22.1752 05.12.2012-20:00:00 22.1734 05.12.2012-21:00:00 22.1625 05.12.2012-22:00:00 22.1589 05.12.2012-23:00:00 22.1553 05.13.2012-00:00:00 22.1516 05.13.2012-01:00:00 22.1498 05.13.2012-02:00:00 22.1426 05.13.2012-03:00:00 22.1408 05.13.2012-04:00:00 22.1390 05.13.2012-05:00:00 22.1354 05.13.2012-06:00:00 22.1354 05.13.2012-07:00:00 22.1354 05.13.2012-08:00:00 22.1354 05.13.2012-09:00:00 22.1354 05.13.2012-10:00:00 22.1317 05.13.2012-11:00:00 22.1263 05.13.2012-12:00:00 22.1227 05.13.2012-13:00:00 22.1209 05.13.2012-14:00:00 22.1136 05.13.2012-15:00:00 22.1118 05.13.2012-16:00:00 22.1100 05.13.2012-17:00:00 22.1064 05.13.2012-18:00:00 22.1046 05.13.2012-19:00:00 22.0955 05.13.2012-20:00:00 22.0919 05.13.2012-21:00:00 22.0937 05.13.2012-22:00:00 22.0919 05.13.2012-23:00:00 22.0883 05.14.2012-00:00:00 22.0865 05.14.2012-01:00:00 22.0865 05.14.2012-02:00:00 22.0865 05.14.2012-03:00:00 22.0865 05.14.2012-04:00:00 22.0811 05.14.2012-05:00:00 22.0811 05.14.2012-06:00:00 22.0738 05.14.2012-07:00:00 22.0720 05.14.2012-08:00:00 22.0648 05.14.2012-09:00:00 22.0594 05.14.2012-10:00:00 22.0594 05.14.2012-11:00:00 22.0575 05.14.2012-12:00:00 22.0521 05.14.2012-13:00:00 22.0521 05.14.2012-14:00:00 22.0539 05.14.2012-15:00:00 22.0521 05.14.2012-16:00:00 22.0521 05.14.2012-17:00:00 22.0485 05.14.2012-18:00:00 22.0376 05.14.2012-19:00:00 22.0304 05.14.2012-20:00:00 22.0232 05.14.2012-21:00:00 22.0177 05.14.2012-22:00:00 22.0159 05.14.2012-23:00:00 22.0159 05.15.2012-00:00:00 22.0159 05.15.2012-01:00:00 22.0141 05.15.2012-02:00:00 22.0069 05.15.2012-03:00:00 21.9996 05.15.2012-04:00:00 21.9924 05.15.2012-05:00:00 21.9888 05.15.2012-06:00:00 21.9870 05.15.2012-07:00:00 21.9852 05.15.2012-08:00:00 21.9779 05.15.2012-09:00:00 21.9761 05.15.2012-10:00:00 21.9743 05.15.2012-11:00:00 21.9707 05.15.2012-12:00:00 21.9671 05.15.2012-13:00:00 21.9689 05.15.2012-14:00:00 21.9634 05.15.2012-15:00:00 21.9562 05.15.2012-16:00:00 21.9544 05.15.2012-17:00:00 21.9454 05.15.2012-18:00:00 21.9435 05.15.2012-19:00:00 21.9435 05.15.2012-20:00:00 21.9399 05.15.2012-21:00:00 21.9363 05.15.2012-22:00:00 21.9327 05.15.2012-23:00:00 21.9291 05.16.2012-00:00:00 21.9291 05.16.2012-01:00:00 21.9236 05.16.2012-02:00:00 21.9218 05.16.2012-03:00:00 21.9200 05.16.2012-04:00:00 21.9164 05.16.2012-05:00:00 21.9092 05.16.2012-06:00:00 21.9001 05.16.2012-07:00:00 21.9001 05.16.2012-08:00:00 21.8929 05.16.2012-09:00:00 21.8911 05.16.2012-10:00:00 21.8820 05.16.2012-11:00:00 21.8748 05.16.2012-12:00:00 21.8675 05.16.2012-13:00:00 21.8639 05.16.2012-14:00:00 21.8603 05.16.2012-15:00:00 21.8585 05.16.2012-16:00:00 21.8494 05.16.2012-17:00:00 21.8476 05.16.2012-18:00:00 21.8476 05.16.2012-19:00:00 21.8458 05.16.2012-20:00:00 21.8440 05.16.2012-21:00:00 21.8350 05.16.2012-22:00:00 21.8313 05.16.2012-23:00:00 21.8277 05.17.2012-00:00:00 21.8259 05.17.2012-01:00:00 21.8187 05.17.2012-02:00:00 21.8187 05.17.2012-03:00:00 21.8187 05.17.2012-04:00:00 21.8114 05.17.2012-05:00:00 21.8096 05.17.2012-06:00:00 21.8096 05.17.2012-07:00:00 21.8096 05.17.2012-08:00:00 21.8096 05.17.2012-09:00:00 21.8024 05.17.2012-10:00:00 21.8006 05.17.2012-11:00:00 21.7988 05.17.2012-12:00:00 21.7915 05.17.2012-13:00:00 21.7861 05.17.2012-14:00:00 21.7861 05.17.2012-15:00:00 21.7843 05.17.2012-16:00:00 21.7807 05.17.2012-17:00:00 21.7698 05.17.2012-18:00:00 21.7698 05.17.2012-19:00:00 21.7644 05.17.2012-20:00:00 21.7590 05.17.2012-21:00:00 21.7590 05.17.2012-22:00:00 21.7553 05.17.2012-23:00:00 21.7517 05.18.2012-00:00:00 21.7445 05.18.2012-01:00:00 21.7409 05.18.2012-02:00:00 21.7427 05.18.2012-03:00:00 21.7372 05.18.2012-04:00:00 21.7300 05.18.2012-05:00:00 21.7264 05.18.2012-06:00:00 21.7191 05.18.2012-07:00:00 21.7155 05.18.2012-08:00:00 21.7137 05.18.2012-09:00:00 21.7119 05.18.2012-10:00:00 21.7010 05.18.2012-11:00:00 21.6938 05.18.2012-12:00:00 21.6884 05.18.2012-13:00:00 21.6830 05.18.2012-14:00:00 21.6757 05.18.2012-15:00:00 21.6721 05.18.2012-16:00:00 21.6721 05.18.2012-17:00:00 21.6703 05.18.2012-18:00:00 21.6630 05.18.2012-19:00:00 21.6594 05.18.2012-20:00:00 21.6468 05.18.2012-21:00:00 21.6395 05.18.2012-22:00:00 21.6395 05.18.2012-23:00:00 21.6323 05.19.2012-00:00:00 21.6250 05.19.2012-01:00:00 21.6232 05.19.2012-02:00:00 21.6214 05.19.2012-03:00:00 21.6196 05.19.2012-04:00:00 21.6124 05.19.2012-05:00:00 21.6033 05.19.2012-06:00:00 21.5961 05.19.2012-07:00:00 21.5925 05.19.2012-08:00:00 21.5925 05.19.2012-09:00:00 21.5870 05.19.2012-10:00:00 21.5798 05.19.2012-11:00:00 21.5744 05.19.2012-12:00:00 21.5671 05.19.2012-13:00:00 21.5599 05.19.2012-14:00:00 21.5563 05.19.2012-15:00:00 21.5527 05.19.2012-16:00:00 21.5454 05.19.2012-17:00:00 21.5418 05.19.2012-18:00:00 21.5273 05.19.2012-19:00:00 21.5219 05.19.2012-20:00:00 21.5183 05.19.2012-21:00:00 21.5128 05.19.2012-22:00:00 21.5110 05.19.2012-23:00:00 21.5092 05.20.2012-00:00:00 21.5038 05.20.2012-01:00:00 21.4984 05.20.2012-02:00:00 21.4966 05.20.2012-03:00:00 21.4948 05.20.2012-04:00:00 21.4929 05.20.2012-05:00:00 21.4911 05.20.2012-06:00:00 21.4839 05.20.2012-07:00:00 21.4712 05.20.2012-08:00:00 21.4694 05.20.2012-09:00:00 21.4712 05.20.2012-10:00:00 21.4676 05.20.2012-11:00:00 21.4640 05.20.2012-12:00:00 21.4604 05.20.2012-13:00:00 21.4549 05.20.2012-14:00:00 21.4531 05.20.2012-15:00:00 21.4459 05.20.2012-16:00:00 21.4441 05.20.2012-17:00:00 21.4332 05.20.2012-18:00:00 21.4224 05.20.2012-19:00:00 21.4224 05.20.2012-20:00:00 21.4151 05.20.2012-21:00:00 21.4097 05.20.2012-22:00:00 21.4025 05.20.2012-23:00:00 21.3970 05.21.2012-00:00:00 21.3880 05.21.2012-01:00:00 21.3826 05.21.2012-02:00:00 21.3807 05.21.2012-03:00:00 21.3771 05.21.2012-04:00:00 21.3717 05.21.2012-05:00:00 21.3681 05.21.2012-06:00:00 21.3663 05.21.2012-07:00:00 21.3663 05.21.2012-08:00:00 21.3645 05.21.2012-09:00:00 21.3626 05.21.2012-10:00:00 21.3608 05.21.2012-11:00:00 21.3572 05.21.2012-12:00:00 21.3536 05.21.2012-13:00:00 21.3536 05.21.2012-14:00:00 21.3500 05.21.2012-15:00:00 21.3391 05.21.2012-16:00:00 21.3355 05.21.2012-17:00:00 21.3355 05.21.2012-18:00:00 21.3265 05.21.2012-19:00:00 21.3283 05.21.2012-20:00:00 21.3301 05.21.2012-21:00:00 21.3301 05.21.2012-22:00:00 21.3391 05.21.2012-23:00:00 21.3500 05.22.2012-00:00:00 21.3663 05.22.2012-01:00:00 21.3807 05.22.2012-02:00:00 21.4061 05.22.2012-03:00:00 21.4314 05.22.2012-04:00:00 21.4441 05.22.2012-05:00:00 21.4495 05.22.2012-06:00:00 21.4513 05.22.2012-07:00:00 21.4549 05.22.2012-08:00:00 21.4622 05.22.2012-09:00:00 21.4622 05.22.2012-10:00:00 21.4604 05.22.2012-11:00:00 21.4586 05.22.2012-12:00:00 21.4586 05.22.2012-13:00:00 21.4567 05.22.2012-14:00:00 21.4549 05.22.2012-15:00:00 21.4549 05.22.2012-16:00:00 21.4495 05.22.2012-17:00:00 21.4459 05.22.2012-18:00:00 21.4459 05.22.2012-19:00:00 21.4423 05.22.2012-20:00:00 21.4405 05.22.2012-21:00:00 21.4368 05.22.2012-22:00:00 21.4423 05.22.2012-23:00:00 21.4387 05.23.2012-00:00:00 21.4387 05.23.2012-01:00:00 21.4387 05.23.2012-02:00:00 21.4350 05.23.2012-03:00:00 21.4314 05.23.2012-04:00:00 21.4278 05.23.2012-05:00:00 21.4278 05.23.2012-06:00:00 21.4296 05.23.2012-07:00:00 21.4296 05.23.2012-08:00:00 21.4314 05.23.2012-09:00:00 21.4296 05.23.2012-10:00:00 21.4278 05.23.2012-11:00:00 21.4296 05.23.2012-12:00:00 21.4387 05.23.2012-13:00:00 21.4459 05.23.2012-14:00:00 21.4513 05.23.2012-15:00:00 21.4586 05.23.2012-16:00:00 21.4604 05.23.2012-17:00:00 21.4640 05.23.2012-18:00:00 21.4676 05.23.2012-19:00:00 21.4676 05.23.2012-20:00:00 21.4694 05.23.2012-21:00:00 21.4676 05.23.2012-22:00:00 21.4604 05.23.2012-23:00:00 21.4586 05.24.2012-00:00:00 21.4513 05.24.2012-01:00:00 21.4495 05.24.2012-02:00:00 21.4477 05.24.2012-03:00:00 21.4513 05.24.2012-04:00:00 21.4423 05.24.2012-05:00:00 21.4387 05.24.2012-06:00:00 21.4423 05.24.2012-07:00:00 21.4423 05.24.2012-08:00:00 21.4441 05.24.2012-09:00:00 21.4441 05.24.2012-10:00:00 21.4441 05.24.2012-11:00:00 21.4441 05.24.2012-12:00:00 21.4441 05.24.2012-13:00:00 21.4441 05.24.2012-14:00:00 21.4477 05.24.2012-15:00:00 21.4549 05.24.2012-16:00:00 21.4567 05.24.2012-17:00:00 21.4604 05.24.2012-18:00:00 21.4622 05.24.2012-19:00:00 21.4676 05.24.2012-20:00:00 21.4676 05.24.2012-21:00:00 21.4676 05.24.2012-22:00:00 21.4658 05.24.2012-23:00:00 21.4658 05.25.2012-00:00:00 21.4640 05.25.2012-01:00:00 21.4604 05.25.2012-02:00:00 21.4622 05.25.2012-03:00:00 21.4622 05.25.2012-04:00:00 21.4640 05.25.2012-05:00:00 21.4622 05.25.2012-06:00:00 21.4604 05.25.2012-07:00:00 21.4604 05.25.2012-08:00:00 21.4586 05.25.2012-09:00:00 21.4549 05.25.2012-10:00:00 21.4531 05.25.2012-11:00:00 21.4495 05.25.2012-12:00:00 21.4477 05.25.2012-13:00:00 21.4459 05.25.2012-14:00:00 21.4477 05.25.2012-15:00:00 21.4477 05.25.2012-16:00:00 21.4441 05.25.2012-17:00:00 21.4405 05.25.2012-18:00:00 21.4387 05.25.2012-19:00:00 21.4368 05.25.2012-20:00:00 21.4332 05.25.2012-21:00:00 21.4332 05.25.2012-22:00:00 21.4314 05.25.2012-23:00:00 21.4296 05.26.2012-00:00:00 21.4242 05.26.2012-01:00:00 21.4260 05.26.2012-02:00:00 21.4224 05.26.2012-03:00:00 21.4169 05.26.2012-04:00:00 21.4133 05.26.2012-05:00:00 21.4097 05.26.2012-06:00:00 21.4079 05.26.2012-07:00:00 21.4061 05.26.2012-08:00:00 21.4043 05.26.2012-09:00:00 21.4025 05.26.2012-10:00:00 21.4007 05.26.2012-11:00:00 21.3988 05.26.2012-12:00:00 21.3970 05.26.2012-13:00:00 21.3934 05.26.2012-14:00:00 21.3916 05.26.2012-15:00:00 21.3880 05.26.2012-16:00:00 21.3844 05.26.2012-17:00:00 21.3753 05.26.2012-18:00:00 21.3753 05.26.2012-19:00:00 21.3735 05.26.2012-20:00:00 21.3717 05.26.2012-21:00:00 21.3735 05.26.2012-22:00:00 21.3699 05.26.2012-23:00:00 21.3681 05.27.2012-00:00:00 21.3663 05.27.2012-01:00:00 21.3626 05.27.2012-02:00:00 21.3608 05.27.2012-03:00:00 21.3590 05.27.2012-04:00:00 21.3590 05.27.2012-05:00:00 21.3572 05.27.2012-06:00:00 21.3572 05.27.2012-07:00:00 21.3536 05.27.2012-08:00:00 21.3464 05.27.2012-09:00:00 21.3391 05.27.2012-10:00:00 21.3319 05.27.2012-11:00:00 21.3301 05.27.2012-12:00:00 21.3283 05.27.2012-13:00:00 21.3228 05.27.2012-14:00:00 21.3192 05.27.2012-15:00:00 21.3156 05.27.2012-16:00:00 21.3120 05.27.2012-17:00:00 21.3120 05.27.2012-18:00:00 21.3084 05.27.2012-19:00:00 21.3047 05.27.2012-20:00:00 21.3011 05.27.2012-21:00:00 21.2975 05.27.2012-22:00:00 21.2939 05.27.2012-23:00:00 21.2903 05.28.2012-00:00:00 21.2885 05.28.2012-01:00:00 21.2848 05.28.2012-02:00:00 21.2848 05.28.2012-03:00:00 21.2812 05.28.2012-04:00:00 21.2776 05.28.2012-05:00:00 21.2776 05.28.2012-06:00:00 21.2758 05.28.2012-07:00:00 21.2722 05.28.2012-08:00:00 21.2722 05.28.2012-09:00:00 21.2722 05.28.2012-10:00:00 21.2685 05.28.2012-11:00:00 21.2613 05.28.2012-12:00:00 21.2595 05.28.2012-13:00:00 21.2541 05.28.2012-14:00:00 21.2486 05.28.2012-15:00:00 21.2468 05.28.2012-16:00:00 21.2432 05.28.2012-17:00:00 21.2378 05.28.2012-18:00:00 21.2324 05.28.2012-19:00:00 21.2287 05.28.2012-20:00:00 21.2233 05.28.2012-21:00:00 21.2233 05.28.2012-22:00:00 21.2197 05.28.2012-23:00:00 21.2143 05.29.2012-00:00:00 21.2106 05.29.2012-01:00:00 21.2070 05.29.2012-02:00:00 21.2052 05.29.2012-03:00:00 21.2052 05.29.2012-04:00:00 21.1998 05.29.2012-05:00:00 21.1925 05.29.2012-06:00:00 21.1944 05.29.2012-07:00:00 21.1944 05.29.2012-08:00:00 21.1889 05.29.2012-09:00:00 21.1871 05.29.2012-10:00:00 21.1871 05.29.2012-11:00:00 21.1871 05.29.2012-12:00:00 21.1835 05.29.2012-13:00:00 21.1799 05.29.2012-14:00:00 21.1799 05.29.2012-15:00:00 21.1781 05.29.2012-16:00:00 21.1781 05.29.2012-17:00:00 21.1781 05.29.2012-18:00:00 21.1744 05.29.2012-19:00:00 21.1726 05.29.2012-20:00:00 21.1690 05.29.2012-21:00:00 21.1690 05.29.2012-22:00:00 21.1708 05.29.2012-23:00:00 21.1636 05.30.2012-00:00:00 21.1636 05.30.2012-01:00:00 21.1600 05.30.2012-02:00:00 21.1564 05.30.2012-03:00:00 21.1564 05.30.2012-04:00:00 21.1564 05.30.2012-05:00:00 21.1564 05.30.2012-06:00:00 21.1491 05.30.2012-07:00:00 21.1473 05.30.2012-08:00:00 21.1437 05.30.2012-09:00:00 21.1401 05.30.2012-10:00:00 21.1346 05.30.2012-11:00:00 21.1310 05.30.2012-12:00:00 21.1274 05.30.2012-13:00:00 21.1238 05.30.2012-14:00:00 21.1202 05.30.2012-15:00:00 21.1147 05.30.2012-16:00:00 21.1147 05.30.2012-17:00:00 21.1129 05.30.2012-18:00:00 21.1111 05.30.2012-19:00:00 21.1129 05.30.2012-20:00:00 21.1057 05.30.2012-21:00:00 21.1039 05.30.2012-22:00:00 21.1057 05.30.2012-23:00:00 21.1039 05.31.2012-00:00:00 21.1057 05.31.2012-01:00:00 21.1021 05.31.2012-02:00:00 21.0984 05.31.2012-03:00:00 21.0948 05.31.2012-04:00:00 21.0948 05.31.2012-05:00:00 21.0876 05.31.2012-06:00:00 21.0822 05.31.2012-07:00:00 21.0822 05.31.2012-08:00:00 21.0803 05.31.2012-09:00:00 21.0785 05.31.2012-10:00:00 21.0876 05.31.2012-11:00:00 21.1021 05.31.2012-12:00:00 21.1238 05.31.2012-13:00:00 21.1527 05.31.2012-14:00:00 21.1853 05.31.2012-15:00:00 21.2070 05.31.2012-16:00:00 21.2305 05.31.2012-17:00:00 21.2523 05.31.2012-18:00:00 21.2776 05.31.2012-19:00:00 21.3047 05.31.2012-20:00:00 21.3192 05.31.2012-21:00:00 21.3355 05.31.2012-22:00:00 21.3446 05.31.2012-23:00:00 21.3572 06.01.2012-00:00:00 21.3663 06.01.2012-01:00:00 21.3735 06.01.2012-02:00:00 21.3862 06.01.2012-03:00:00 21.3880 06.01.2012-04:00:00 21.3988 06.01.2012-05:00:00 21.4061 06.01.2012-06:00:00 21.4025 06.01.2012-07:00:00 21.4061 06.01.2012-08:00:00 21.4097 06.01.2012-09:00:00 21.4151 06.01.2012-10:00:00 21.4206 06.01.2012-11:00:00 21.4206 06.01.2012-12:00:00 21.4224 06.01.2012-13:00:00 21.4206 06.01.2012-14:00:00 21.4206 06.01.2012-15:00:00 21.4187 06.01.2012-16:00:00 21.4242 06.01.2012-17:00:00 21.4206 06.01.2012-18:00:00 21.4187 06.01.2012-19:00:00 21.4206 06.01.2012-20:00:00 21.4169 06.01.2012-21:00:00 21.4169 06.01.2012-22:00:00 21.4169 06.01.2012-23:00:00 21.4206 06.02.2012-00:00:00 21.4260 06.02.2012-01:00:00 21.4278 06.02.2012-02:00:00 21.4314 06.02.2012-03:00:00 21.4296 06.02.2012-04:00:00 21.4278 06.02.2012-05:00:00 21.4314 06.02.2012-06:00:00 21.4567 06.02.2012-07:00:00 21.4730 06.02.2012-08:00:00 21.4767 06.02.2012-09:00:00 21.4893 06.02.2012-10:00:00 21.5092 06.02.2012-11:00:00 21.5382 06.02.2012-12:00:00 21.5581 06.02.2012-13:00:00 21.5816 06.02.2012-14:00:00 21.5979 06.02.2012-15:00:00 21.6142 06.02.2012-16:00:00 21.6341 06.02.2012-17:00:00 21.6486 06.02.2012-18:00:00 21.6594 06.02.2012-19:00:00 21.6630 06.02.2012-20:00:00 21.6685 06.02.2012-21:00:00 21.6721 06.02.2012-22:00:00 21.6811 06.02.2012-23:00:00 21.6866 06.03.2012-00:00:00 21.6884 06.03.2012-01:00:00 21.6866 06.03.2012-02:00:00 21.6884 06.03.2012-03:00:00 21.6920 06.03.2012-04:00:00 21.6938 06.03.2012-05:00:00 21.6938 06.03.2012-06:00:00 21.6902 06.03.2012-07:00:00 21.6884 06.03.2012-08:00:00 21.6902 06.03.2012-09:00:00 21.6920 06.03.2012-10:00:00 21.6884 06.03.2012-11:00:00 21.6920 06.03.2012-12:00:00 21.6902 06.03.2012-13:00:00 21.6956 06.03.2012-14:00:00 21.6974 06.03.2012-15:00:00 21.6974 06.03.2012-16:00:00 21.6956 06.03.2012-17:00:00 21.6920 06.03.2012-18:00:00 21.6920 06.03.2012-19:00:00 21.6920 06.03.2012-20:00:00 21.6848 06.03.2012-21:00:00 21.6848 06.03.2012-22:00:00 21.6830 06.03.2012-23:00:00 21.6793 06.04.2012-00:00:00 21.6793 06.04.2012-01:00:00 21.6739 06.04.2012-02:00:00 21.6703 06.04.2012-03:00:00 21.6685 06.04.2012-04:00:00 21.6667 06.04.2012-05:00:00 21.6667 06.04.2012-06:00:00 21.6667 06.04.2012-07:00:00 21.6685 06.04.2012-08:00:00 21.6667 06.04.2012-09:00:00 21.6649 06.04.2012-10:00:00 21.6630 06.04.2012-11:00:00 21.6612 06.04.2012-12:00:00 21.6558 06.04.2012-13:00:00 21.6558 06.04.2012-14:00:00 21.6558 06.04.2012-15:00:00 21.6576 06.04.2012-16:00:00 21.6576 06.04.2012-17:00:00 21.6594 06.04.2012-18:00:00 21.6612 06.04.2012-19:00:00 21.6612 06.04.2012-20:00:00 21.6576 06.04.2012-21:00:00 21.6576 06.04.2012-22:00:00 21.6576 06.04.2012-23:00:00 21.6576 06.05.2012-00:00:00 21.6594 06.05.2012-01:00:00 21.6558 06.05.2012-02:00:00 21.6576 06.05.2012-03:00:00 21.6594 06.05.2012-04:00:00 21.6612 06.05.2012-05:00:00 21.6630 06.05.2012-06:00:00 21.6649 06.05.2012-07:00:00 21.6667 06.05.2012-08:00:00 21.6667 06.05.2012-09:00:00 21.6630 06.05.2012-10:00:00 21.6630 06.05.2012-11:00:00 21.6630 06.05.2012-12:00:00 21.6630 06.05.2012-13:00:00 21.6630 06.05.2012-14:00:00 21.6630 06.05.2012-15:00:00 21.6630 06.05.2012-16:00:00 21.6649 06.05.2012-17:00:00 21.6649 06.05.2012-18:00:00 21.6630 06.05.2012-19:00:00 21.6630 06.05.2012-20:00:00 21.6649 06.05.2012-21:00:00 21.6630 06.05.2012-22:00:00 21.6649 06.05.2012-23:00:00 21.6667 06.06.2012-00:00:00 21.6667 06.06.2012-01:00:00 21.6667 06.06.2012-02:00:00 21.6649 06.06.2012-03:00:00 21.6649 06.06.2012-04:00:00 21.6630 06.06.2012-05:00:00 21.6630 06.06.2012-06:00:00 21.6630 06.06.2012-07:00:00 21.6612 06.06.2012-08:00:00 21.6630 06.06.2012-09:00:00 21.6630 06.06.2012-10:00:00 21.6576 06.06.2012-11:00:00 21.6540 06.06.2012-12:00:00 21.6504 06.06.2012-13:00:00 21.6504 06.06.2012-14:00:00 21.6486 06.06.2012-15:00:00 21.6413 06.06.2012-16:00:00 21.6359 06.06.2012-17:00:00 21.6341 06.06.2012-18:00:00 21.6323 06.06.2012-19:00:00 21.6269 06.06.2012-20:00:00 21.6196 06.06.2012-21:00:00 21.6196 06.06.2012-22:00:00 21.6196 06.06.2012-23:00:00 21.6178 06.07.2012-00:00:00 21.6160 06.07.2012-01:00:00 21.6160 06.07.2012-02:00:00 21.6142 06.07.2012-03:00:00 21.6124 06.07.2012-04:00:00 21.6069 06.07.2012-05:00:00 21.6015 06.07.2012-06:00:00 21.5997 06.07.2012-07:00:00 21.5943 06.07.2012-08:00:00 21.5943 06.07.2012-09:00:00 21.5943 06.07.2012-10:00:00 21.5943 06.07.2012-11:00:00 21.5907 06.07.2012-12:00:00 21.5852 06.07.2012-13:00:00 21.5852 06.07.2012-14:00:00 21.5852 06.07.2012-15:00:00 21.5907 06.07.2012-16:00:00 21.5943 06.07.2012-17:00:00 21.6069 06.07.2012-18:00:00 21.6250 06.07.2012-19:00:00 21.6359 06.07.2012-20:00:00 21.6504 06.07.2012-21:00:00 21.6558 06.07.2012-22:00:00 21.6594 06.07.2012-23:00:00 21.6685 06.08.2012-00:00:00 21.6757 06.08.2012-01:00:00 21.6757 06.08.2012-02:00:00 21.6793 06.08.2012-03:00:00 21.6775 06.08.2012-04:00:00 21.6775 06.08.2012-05:00:00 21.6721 06.08.2012-06:00:00 21.6721 06.08.2012-07:00:00 21.6703 06.08.2012-08:00:00 21.6685 06.08.2012-09:00:00 21.6685 06.08.2012-10:00:00 21.6685 06.08.2012-11:00:00 21.6685 06.08.2012-12:00:00 21.6667 06.08.2012-13:00:00 21.6667 06.08.2012-14:00:00 21.6667 06.08.2012-15:00:00 21.6649 06.08.2012-16:00:00 21.6649 06.08.2012-17:00:00 21.6649 06.08.2012-18:00:00 21.6630 06.08.2012-19:00:00 21.6630 06.08.2012-20:00:00 21.6594 06.08.2012-21:00:00 21.6612 06.08.2012-22:00:00 21.6576 06.08.2012-23:00:00 21.6558 06.09.2012-00:00:00 21.6558 06.09.2012-01:00:00 21.6540 06.09.2012-02:00:00 21.6504 06.09.2012-03:00:00 21.6486 06.09.2012-04:00:00 21.6468 06.09.2012-05:00:00 21.6486 06.09.2012-06:00:00 21.6486 06.09.2012-07:00:00 21.6486 06.09.2012-08:00:00 21.6468 06.09.2012-09:00:00 21.6468 06.09.2012-10:00:00 21.6468 06.09.2012-11:00:00 21.6522 06.09.2012-12:00:00 21.6540 06.09.2012-13:00:00 21.6594 06.09.2012-14:00:00 21.6884 06.09.2012-15:00:00 21.7010 06.09.2012-16:00:00 21.7318 06.09.2012-17:00:00 21.7590 06.09.2012-18:00:00 21.7771 06.09.2012-19:00:00 21.7915 06.09.2012-20:00:00 21.8060 06.09.2012-21:00:00 21.8114 06.09.2012-22:00:00 21.8132 06.09.2012-23:00:00 21.8151 06.10.2012-00:00:00 21.8169 06.10.2012-01:00:00 21.8223 06.10.2012-02:00:00 21.8205 06.10.2012-03:00:00 21.8205 06.10.2012-04:00:00 21.8205 06.10.2012-05:00:00 21.8151 06.10.2012-06:00:00 21.8132 06.10.2012-07:00:00 21.8151 06.10.2012-08:00:00 21.8132 06.10.2012-09:00:00 21.8132 06.10.2012-10:00:00 21.8114 06.10.2012-11:00:00 21.8114 06.10.2012-12:00:00 21.8114 06.10.2012-13:00:00 21.8114 06.10.2012-14:00:00 21.8132 06.10.2012-15:00:00 21.8132 06.10.2012-16:00:00 21.8096 06.10.2012-17:00:00 21.8042 06.10.2012-18:00:00 21.8024 06.10.2012-19:00:00 21.8024 06.10.2012-20:00:00 21.8006 06.10.2012-21:00:00 21.8024 06.10.2012-22:00:00 21.7970 06.10.2012-23:00:00 21.7952 06.11.2012-00:00:00 21.7915 06.11.2012-01:00:00 21.7915 06.11.2012-02:00:00 21.7879 06.11.2012-03:00:00 21.7843 06.11.2012-04:00:00 21.7861 06.11.2012-05:00:00 21.7843 06.11.2012-06:00:00 21.7807 06.11.2012-07:00:00 21.7789 06.11.2012-08:00:00 21.7752 06.11.2012-09:00:00 21.7734 06.11.2012-10:00:00 21.7716 06.11.2012-11:00:00 21.7716 06.11.2012-12:00:00 21.7716 06.11.2012-13:00:00 21.7716 06.11.2012-14:00:00 21.7716 06.11.2012-15:00:00 21.7698 06.11.2012-16:00:00 21.7698 06.11.2012-17:00:00 21.7680 06.11.2012-18:00:00 21.7626 06.11.2012-19:00:00 21.7608 06.11.2012-20:00:00 21.7535 06.11.2012-21:00:00 21.7517 06.11.2012-22:00:00 21.7535 06.11.2012-23:00:00 21.7535 06.12.2012-00:00:00 21.7481 06.12.2012-01:00:00 21.7463 06.12.2012-02:00:00 21.7445 06.12.2012-03:00:00 21.7427 06.12.2012-04:00:00 21.7354 06.12.2012-05:00:00 21.7336 06.12.2012-06:00:00 21.7318 06.12.2012-07:00:00 21.7300 06.12.2012-08:00:00 21.7264 06.12.2012-09:00:00 21.7246 06.12.2012-10:00:00 21.7210 06.12.2012-11:00:00 21.7210 06.12.2012-12:00:00 21.7210 06.12.2012-13:00:00 21.7191 06.12.2012-14:00:00 21.7173 06.12.2012-15:00:00 21.7101 06.12.2012-16:00:00 21.7047 06.12.2012-17:00:00 21.7029 06.12.2012-18:00:00 21.7010 06.12.2012-19:00:00 21.6793 06.12.2012-20:00:00 21.6793 06.12.2012-21:00:00 21.6775 06.12.2012-22:00:00 21.6739 06.12.2012-23:00:00 21.6703 06.13.2012-00:00:00 21.6685 06.13.2012-01:00:00 21.6667 06.13.2012-02:00:00 21.6630 06.13.2012-03:00:00 21.6594 06.13.2012-04:00:00 21.6576 06.13.2012-05:00:00 21.6594 06.13.2012-06:00:00 21.6540 06.13.2012-07:00:00 21.6540 06.13.2012-08:00:00 21.6540 06.13.2012-09:00:00 21.6504 06.13.2012-10:00:00 21.6450 06.13.2012-11:00:00 21.6431 06.13.2012-12:00:00 21.6413 06.13.2012-13:00:00 21.6359 06.13.2012-14:00:00 21.6323 06.13.2012-15:00:00 21.6305 06.13.2012-16:00:00 21.6250 06.13.2012-17:00:00 21.6214 06.13.2012-18:00:00 21.6178 06.13.2012-19:00:00 21.6160 06.13.2012-20:00:00 21.6160 06.13.2012-21:00:00 21.6142 06.13.2012-22:00:00 21.6124 06.13.2012-23:00:00 21.5979 06.14.2012-00:00:00 21.5943 06.14.2012-01:00:00 21.5889 06.14.2012-02:00:00 21.5834 06.14.2012-03:00:00 21.5816 06.14.2012-04:00:00 21.5762 06.14.2012-05:00:00 21.5726 06.14.2012-06:00:00 21.5726 06.14.2012-07:00:00 21.5671 06.14.2012-08:00:00 21.5635 06.14.2012-09:00:00 21.5581 06.14.2012-10:00:00 21.5508 06.14.2012-11:00:00 21.5418 06.14.2012-12:00:00 21.5400 06.14.2012-13:00:00 21.5364 06.14.2012-14:00:00 21.5364 06.14.2012-15:00:00 21.5328 06.14.2012-16:00:00 21.5273 06.14.2012-17:00:00 21.5219 06.14.2012-18:00:00 21.5201 06.14.2012-19:00:00 21.5147 06.14.2012-20:00:00 21.5110 06.14.2012-21:00:00 21.5038 06.14.2012-22:00:00 21.4984 06.14.2012-23:00:00 21.4911 06.15.2012-00:00:00 21.4893 06.15.2012-01:00:00 21.4875 06.15.2012-02:00:00 21.4857 06.15.2012-03:00:00 21.4785 06.15.2012-04:00:00 21.4767 06.15.2012-05:00:00 21.4767 06.15.2012-06:00:00 21.4712 06.15.2012-07:00:00 21.4676 06.15.2012-08:00:00 21.4676 06.15.2012-09:00:00 21.4676 06.15.2012-10:00:00 21.4640 06.15.2012-11:00:00 21.4567 06.15.2012-12:00:00 21.4459 06.15.2012-13:00:00 21.4423 06.15.2012-14:00:00 21.4368 06.15.2012-15:00:00 21.4242 06.15.2012-16:00:00 21.4206 06.15.2012-17:00:00 21.4169 06.15.2012-18:00:00 21.4169 06.15.2012-19:00:00 21.4097 06.15.2012-20:00:00 21.4061 06.15.2012-21:00:00 21.4025 06.15.2012-22:00:00 21.3988 06.15.2012-23:00:00 21.3898 06.16.2012-00:00:00 21.3844 06.16.2012-01:00:00 21.3807 06.16.2012-02:00:00 21.3789 06.16.2012-03:00:00 21.3771 06.16.2012-04:00:00 21.3663 06.16.2012-05:00:00 21.3608 06.16.2012-06:00:00 21.3554 06.16.2012-07:00:00 21.3518 06.16.2012-08:00:00 21.3482 06.16.2012-09:00:00 21.3446 06.16.2012-10:00:00 21.3391 06.16.2012-11:00:00 21.3301 06.16.2012-12:00:00 21.3283 06.16.2012-13:00:00 21.3283 06.16.2012-14:00:00 21.3283 06.16.2012-15:00:00 21.3246 06.16.2012-16:00:00 21.3174 06.16.2012-17:00:00 21.3156 06.16.2012-18:00:00 21.3047 06.16.2012-19:00:00 21.2975 06.16.2012-20:00:00 21.2903 06.16.2012-21:00:00 21.2866 06.16.2012-22:00:00 21.2830 06.16.2012-23:00:00 21.2776 06.17.2012-00:00:00 21.2704 06.17.2012-01:00:00 21.2631 06.17.2012-02:00:00 21.2595 06.17.2012-03:00:00 21.2559 06.17.2012-04:00:00 21.2468 06.17.2012-05:00:00 21.2450 06.17.2012-06:00:00 21.2378 06.17.2012-07:00:00 21.2342 06.17.2012-08:00:00 21.2305 06.17.2012-09:00:00 21.2324 06.17.2012-10:00:00 21.2269 06.17.2012-11:00:00 21.2215 06.17.2012-12:00:00 21.2233 06.17.2012-13:00:00 21.2233 06.17.2012-14:00:00 21.2233 06.17.2012-15:00:00 21.2215 06.17.2012-16:00:00 21.2179 06.17.2012-17:00:00 21.2161 06.17.2012-18:00:00 21.2088 06.17.2012-19:00:00 21.2070 06.17.2012-20:00:00 21.2016 06.17.2012-21:00:00 21.1980 06.17.2012-22:00:00 21.1962 06.17.2012-23:00:00 21.1944 06.18.2012-00:00:00 21.1907 06.18.2012-01:00:00 21.1853 06.18.2012-02:00:00 21.1781 06.18.2012-03:00:00 21.1781 06.18.2012-04:00:00 21.1781 06.18.2012-05:00:00 21.1726 06.18.2012-06:00:00 21.1672 06.18.2012-07:00:00 21.1636 06.18.2012-08:00:00 21.1618 06.18.2012-09:00:00 21.1618 06.18.2012-10:00:00 21.1600 06.18.2012-11:00:00 21.1509 06.18.2012-12:00:00 21.1455 06.18.2012-13:00:00 21.1473 06.18.2012-14:00:00 21.1564 06.18.2012-15:00:00 21.1545 06.18.2012-16:00:00 21.1618 06.18.2012-17:00:00 21.1690 06.18.2012-18:00:00 21.1726 06.18.2012-19:00:00 21.1781 06.18.2012-20:00:00 21.1817 06.18.2012-21:00:00 21.1835 06.18.2012-22:00:00 21.1835 06.18.2012-23:00:00 21.1853 06.19.2012-00:00:00 21.1835 06.19.2012-01:00:00 21.1835 06.19.2012-02:00:00 21.1799 06.19.2012-03:00:00 21.1799 06.19.2012-04:00:00 21.1744 06.19.2012-05:00:00 21.1744 06.19.2012-06:00:00 21.1708 06.19.2012-07:00:00 21.1690 06.19.2012-08:00:00 21.1672 06.19.2012-09:00:00 21.1636 06.19.2012-10:00:00 21.1672 06.19.2012-11:00:00 21.1636 06.19.2012-12:00:00 21.1636 06.19.2012-13:00:00 21.1654 06.19.2012-14:00:00 21.1636 06.19.2012-15:00:00 21.1672 06.19.2012-16:00:00 21.1672 06.19.2012-17:00:00 21.1708 06.19.2012-18:00:00 21.1690 06.19.2012-19:00:00 21.1744 06.19.2012-20:00:00 21.1726 06.19.2012-21:00:00 21.1654 06.19.2012-22:00:00 21.1636 06.19.2012-23:00:00 21.1618 06.20.2012-00:00:00 21.1618 06.20.2012-01:00:00 21.1654 06.20.2012-02:00:00 21.1636 06.20.2012-03:00:00 21.1600 06.20.2012-04:00:00 21.1545 06.20.2012-05:00:00 21.1600 06.20.2012-06:00:00 21.1600 06.20.2012-07:00:00 21.1618 06.20.2012-08:00:00 21.1564 06.20.2012-09:00:00 21.1564 06.20.2012-10:00:00 21.1545 06.20.2012-11:00:00 21.1545 06.20.2012-12:00:00 21.1527 06.20.2012-13:00:00 21.1491 06.20.2012-14:00:00 21.1455 06.20.2012-15:00:00 21.1419 06.20.2012-16:00:00 21.1401 06.20.2012-17:00:00 21.1364 06.20.2012-18:00:00 21.1346 06.20.2012-19:00:00 21.1328 06.20.2012-20:00:00 21.1256 06.20.2012-21:00:00 21.1184 06.20.2012-22:00:00 21.1147 06.20.2012-23:00:00 21.1147 06.21.2012-00:00:00 21.1129 06.21.2012-01:00:00 21.1111 06.21.2012-02:00:00 21.1057 06.21.2012-03:00:00 21.1057 06.21.2012-04:00:00 21.1039 06.21.2012-05:00:00 21.1003 06.21.2012-06:00:00 21.0966 06.21.2012-07:00:00 21.0930 06.21.2012-08:00:00 21.0894 06.21.2012-09:00:00 21.0840 06.21.2012-10:00:00 21.0858 06.21.2012-11:00:00 21.0822 06.21.2012-12:00:00 21.0785 06.21.2012-13:00:00 21.0785 06.21.2012-14:00:00 21.0731 06.21.2012-15:00:00 21.0659 06.21.2012-16:00:00 21.0623 06.21.2012-17:00:00 21.0604 06.21.2012-18:00:00 21.0550 06.21.2012-19:00:00 21.0496 06.21.2012-20:00:00 21.0460 06.21.2012-21:00:00 21.0442 06.21.2012-22:00:00 21.0369 06.21.2012-23:00:00 21.0315 06.22.2012-00:00:00 21.0297 06.22.2012-01:00:00 21.0261 06.22.2012-02:00:00 21.0206 06.22.2012-03:00:00 21.0098 06.22.2012-04:00:00 21.0080 06.22.2012-05:00:00 21.0062 06.22.2012-06:00:00 21.0007 06.22.2012-07:00:00 20.9971 06.22.2012-08:00:00 20.9899 06.22.2012-09:00:00 20.9899 06.22.2012-10:00:00 20.9881 06.22.2012-11:00:00 20.9881 06.22.2012-12:00:00 20.9844 06.22.2012-13:00:00 20.9826 06.22.2012-14:00:00 20.9754 06.22.2012-15:00:00 20.9700 06.22.2012-16:00:00 20.9700 06.22.2012-17:00:00 20.9700 06.22.2012-18:00:00 20.9700 06.22.2012-19:00:00 20.9682 06.22.2012-20:00:00 20.9627 06.22.2012-21:00:00 20.9609 06.22.2012-22:00:00 20.9609 06.22.2012-23:00:00 20.9682 06.23.2012-00:00:00 20.9663 06.23.2012-01:00:00 20.9718 06.23.2012-02:00:00 20.9718 06.23.2012-03:00:00 20.9682 06.23.2012-04:00:00 20.9645 06.23.2012-05:00:00 20.9645 06.23.2012-06:00:00 20.9645 06.23.2012-07:00:00 20.9645 06.23.2012-08:00:00 20.9627 06.23.2012-09:00:00 20.9645 06.23.2012-10:00:00 20.9627 06.23.2012-11:00:00 20.9645 06.23.2012-12:00:00 20.9609 06.23.2012-13:00:00 20.9591 06.23.2012-14:00:00 20.9609 06.23.2012-15:00:00 20.9573 06.23.2012-16:00:00 20.9555 06.23.2012-17:00:00 20.9537 06.23.2012-18:00:00 20.9519 06.23.2012-19:00:00 20.9519 06.23.2012-20:00:00 20.9464 06.23.2012-21:00:00 20.9446 06.23.2012-22:00:00 20.9464 06.23.2012-23:00:00 20.9519 06.24.2012-00:00:00 20.9627 06.24.2012-01:00:00 20.9663 06.24.2012-02:00:00 20.9772 06.24.2012-03:00:00 20.9826 06.24.2012-04:00:00 20.9826 06.24.2012-05:00:00 20.9844 06.24.2012-06:00:00 20.9899 06.24.2012-07:00:00 20.9917 06.24.2012-08:00:00 20.9899 06.24.2012-09:00:00 20.9826 06.24.2012-10:00:00 20.9844 06.24.2012-11:00:00 20.9844 06.24.2012-12:00:00 20.9826 06.24.2012-13:00:00 20.9790 06.24.2012-14:00:00 20.9754 06.24.2012-15:00:00 20.9790 06.24.2012-16:00:00 20.9754 06.24.2012-17:00:00 20.9808 06.24.2012-18:00:00 20.9808 06.24.2012-19:00:00 20.9790 06.24.2012-20:00:00 20.9826 06.24.2012-21:00:00 20.9844 06.24.2012-22:00:00 20.9862 06.24.2012-23:00:00 20.9808 06.25.2012-00:00:00 20.9790 06.25.2012-01:00:00 20.9772 06.25.2012-02:00:00 20.9754 06.25.2012-03:00:00 20.9772 06.25.2012-04:00:00 20.9790 06.25.2012-05:00:00 20.9790 06.25.2012-06:00:00 20.9826 06.25.2012-07:00:00 20.9826 06.25.2012-08:00:00 20.9808 06.25.2012-09:00:00 20.9790 06.25.2012-10:00:00 20.9772 06.25.2012-11:00:00 20.9772 06.25.2012-12:00:00 20.9736 06.25.2012-13:00:00 20.9718 06.25.2012-14:00:00 20.9645 06.25.2012-15:00:00 20.9627 06.25.2012-16:00:00 20.9645 06.25.2012-17:00:00 20.9591 06.25.2012-18:00:00 20.9609 06.25.2012-19:00:00 20.9573 06.25.2012-20:00:00 20.9573 06.25.2012-21:00:00 20.9537 06.25.2012-22:00:00 20.9501 06.25.2012-23:00:00 20.9446 06.26.2012-00:00:00 20.9428 06.26.2012-01:00:00 20.9374 06.26.2012-02:00:00 20.9338 06.26.2012-03:00:00 20.9320 06.26.2012-04:00:00 20.9265 06.26.2012-05:00:00 20.9229 06.26.2012-06:00:00 20.9211 06.26.2012-07:00:00 20.9157 06.26.2012-08:00:00 20.9084 06.26.2012-09:00:00 20.9066 06.26.2012-10:00:00 20.9066 06.26.2012-11:00:00 20.9048 06.26.2012-12:00:00 20.9012 06.26.2012-13:00:00 20.8940 06.26.2012-14:00:00 20.8777 06.26.2012-15:00:00 20.8759 06.26.2012-16:00:00 20.8686 06.26.2012-17:00:00 20.8704 06.26.2012-18:00:00 20.8686 06.26.2012-19:00:00 20.8650 06.26.2012-20:00:00 20.8650 06.26.2012-21:00:00 20.8650 06.26.2012-22:00:00 20.8632 06.26.2012-23:00:00 20.8578 06.27.2012-00:00:00 20.8578 06.27.2012-01:00:00 20.8560 06.27.2012-02:00:00 20.8487 06.27.2012-03:00:00 20.8487 06.27.2012-04:00:00 20.8487 06.27.2012-05:00:00 20.8469 06.27.2012-06:00:00 20.8469 06.27.2012-07:00:00 20.8451 06.27.2012-08:00:00 20.8415 06.27.2012-09:00:00 20.8379 06.27.2012-10:00:00 20.8360 06.27.2012-11:00:00 20.8324 06.27.2012-12:00:00 20.8306 06.27.2012-13:00:00 20.8270 06.27.2012-14:00:00 20.8252 06.27.2012-15:00:00 20.8216 06.27.2012-16:00:00 20.8216 06.27.2012-17:00:00 20.8180 06.27.2012-18:00:00 20.8143 06.27.2012-19:00:00 20.8089 06.27.2012-20:00:00 20.8053 06.27.2012-21:00:00 20.7999 06.27.2012-22:00:00 20.7999 06.27.2012-23:00:00 20.7926 06.28.2012-00:00:00 20.7890 06.28.2012-01:00:00 20.7781 06.28.2012-02:00:00 20.7745 06.28.2012-03:00:00 20.7691 06.28.2012-04:00:00 20.7673 06.28.2012-05:00:00 20.7582 06.28.2012-06:00:00 20.7510 06.28.2012-07:00:00 20.7474 06.28.2012-08:00:00 20.7347 06.28.2012-09:00:00 20.7293 06.28.2012-10:00:00 20.7220 06.28.2012-11:00:00 20.7202 06.28.2012-12:00:00 20.7148 06.28.2012-13:00:00 20.7148 06.28.2012-14:00:00 20.7130 06.28.2012-15:00:00 20.7039 06.28.2012-16:00:00 20.6985 06.28.2012-17:00:00 20.6913 06.28.2012-18:00:00 20.6804 06.28.2012-19:00:00 20.6804 06.28.2012-20:00:00 20.6804 06.28.2012-21:00:00 20.6732 06.28.2012-22:00:00 20.6714 06.28.2012-23:00:00 20.6659 06.29.2012-00:00:00 20.6569 06.29.2012-01:00:00 20.6551 06.29.2012-02:00:00 20.6478 06.29.2012-03:00:00 20.6478 06.29.2012-04:00:00 20.6424 06.29.2012-05:00:00 20.6424 06.29.2012-06:00:00 20.6388 06.29.2012-07:00:00 20.6334 06.29.2012-08:00:00 20.6297 06.29.2012-09:00:00 20.6279 06.29.2012-10:00:00 20.6243 06.29.2012-11:00:00 20.6207 06.29.2012-12:00:00 20.6117 06.29.2012-13:00:00 20.6117 06.29.2012-14:00:00 20.6080 06.29.2012-15:00:00 20.6080 06.29.2012-16:00:00 20.6062 06.29.2012-17:00:00 20.6044 06.29.2012-18:00:00 20.6026 06.29.2012-19:00:00 20.6026 06.29.2012-20:00:00 20.6062 06.29.2012-21:00:00 20.6080 06.29.2012-22:00:00 20.6062 06.29.2012-23:00:00 20.6008 06.30.2012-00:00:00 20.5917 06.30.2012-01:00:00 20.5863 06.30.2012-02:00:00 20.5809 06.30.2012-03:00:00 20.5809 06.30.2012-04:00:00 20.5737 06.30.2012-05:00:00 20.5718 06.30.2012-06:00:00 20.5664 06.30.2012-07:00:00 20.5574 06.30.2012-08:00:00 20.5519 06.30.2012-09:00:00 20.5519 06.30.2012-10:00:00 20.5465 06.30.2012-11:00:00 20.5429 06.30.2012-12:00:00 20.5447 06.30.2012-13:00:00 20.5411 06.30.2012-14:00:00 20.5357 06.30.2012-15:00:00 20.5284 06.30.2012-16:00:00 20.5248 06.30.2012-17:00:00 20.5212 06.30.2012-18:00:00 20.5176 06.30.2012-19:00:00 20.5103 06.30.2012-20:00:00 20.5067 06.30.2012-21:00:00 20.5139 06.30.2012-22:00:00 20.5176 06.30.2012-23:00:00 20.5194 07.01.2012-00:00:00 20.5284 07.01.2012-01:00:00 20.5483 07.01.2012-02:00:00 20.5646 07.01.2012-03:00:00 20.5718 07.01.2012-04:00:00 20.5845 07.01.2012-05:00:00 20.5936 07.01.2012-06:00:00 20.5990 07.01.2012-07:00:00 20.6062 07.01.2012-08:00:00 20.6098 07.01.2012-09:00:00 20.6171 07.01.2012-10:00:00 20.6225 07.01.2012-11:00:00 20.6279 07.01.2012-12:00:00 20.6261 07.01.2012-13:00:00 20.6279 07.01.2012-14:00:00 20.6316 07.01.2012-15:00:00 20.6388 07.01.2012-16:00:00 20.6388 07.01.2012-17:00:00 20.6352 07.01.2012-18:00:00 20.6334 07.01.2012-19:00:00 20.6370 07.01.2012-20:00:00 20.6388 07.01.2012-21:00:00 20.6352 07.01.2012-22:00:00 20.6370 07.01.2012-23:00:00 20.6334 07.02.2012-00:00:00 20.6334 07.02.2012-01:00:00 20.6297 07.02.2012-02:00:00 20.6243 07.02.2012-03:00:00 20.6207 07.02.2012-04:00:00 20.6207 07.02.2012-05:00:00 20.6225 07.02.2012-06:00:00 20.6225 07.02.2012-07:00:00 20.6189 07.02.2012-08:00:00 20.6135 07.02.2012-09:00:00 20.6117 07.02.2012-10:00:00 20.6098 07.02.2012-11:00:00 20.6080 07.02.2012-12:00:00 20.6098 07.02.2012-13:00:00 20.6080 07.02.2012-14:00:00 20.6062 07.02.2012-15:00:00 20.6044 07.02.2012-16:00:00 20.6008 07.02.2012-17:00:00 20.6008 07.02.2012-18:00:00 20.6008 07.02.2012-19:00:00 20.5990 07.02.2012-20:00:00 20.5954 07.02.2012-21:00:00 20.5899 07.02.2012-22:00:00 20.5845 07.02.2012-23:00:00 20.5791 07.03.2012-00:00:00 20.5737 07.03.2012-01:00:00 20.5718 07.03.2012-02:00:00 20.5682 07.03.2012-03:00:00 20.5646 07.03.2012-04:00:00 20.5610 07.03.2012-05:00:00 20.5537 07.03.2012-06:00:00 20.5519 07.03.2012-07:00:00 20.5447 07.03.2012-08:00:00 20.5429 07.03.2012-09:00:00 20.5357 07.03.2012-10:00:00 20.5338 07.03.2012-11:00:00 20.5393 07.03.2012-12:00:00 20.5375 07.03.2012-13:00:00 20.5447 07.03.2012-14:00:00 20.5537 07.03.2012-15:00:00 20.5628 07.03.2012-16:00:00 20.5718 07.03.2012-17:00:00 20.5664 07.03.2012-18:00:00 20.5755 07.03.2012-19:00:00 20.5809 07.03.2012-20:00:00 20.5863 07.03.2012-21:00:00 20.5917 07.03.2012-22:00:00 20.5990 07.03.2012-23:00:00 20.5990 07.04.2012-00:00:00 20.5954 07.04.2012-01:00:00 20.5954 07.04.2012-02:00:00 20.5954 07.04.2012-03:00:00 20.5954 07.04.2012-04:00:00 20.5990 07.04.2012-05:00:00 20.5990 07.04.2012-06:00:00 20.6008 07.04.2012-07:00:00 20.6008 07.04.2012-08:00:00 20.6008 07.04.2012-09:00:00 20.6026 07.04.2012-10:00:00 20.6044 07.04.2012-11:00:00 20.6026 07.04.2012-12:00:00 20.6044 07.04.2012-13:00:00 20.6044 07.04.2012-14:00:00 20.6044 07.04.2012-15:00:00 20.6044 07.04.2012-16:00:00 20.6044 07.04.2012-17:00:00 20.6008 07.04.2012-18:00:00 20.6008 07.04.2012-19:00:00 20.6008 07.04.2012-20:00:00 20.5972 07.04.2012-21:00:00 20.5972 07.04.2012-22:00:00 20.5972 07.04.2012-23:00:00 20.5936 07.05.2012-00:00:00 20.5936 07.05.2012-01:00:00 20.5899 07.05.2012-02:00:00 20.5899 07.05.2012-03:00:00 20.5809 07.05.2012-04:00:00 20.5791 07.05.2012-05:00:00 20.5773 07.05.2012-06:00:00 20.5700 07.05.2012-07:00:00 20.5682 07.05.2012-08:00:00 20.5664 07.05.2012-09:00:00 20.5628 07.05.2012-10:00:00 20.5610 07.05.2012-11:00:00 20.5610 07.05.2012-12:00:00 20.5592 07.05.2012-13:00:00 20.5574 07.05.2012-14:00:00 20.5574 07.05.2012-15:00:00 20.5556 07.05.2012-16:00:00 20.5465 07.05.2012-17:00:00 20.5411 07.05.2012-18:00:00 20.5411 07.05.2012-19:00:00 20.5338 07.05.2012-20:00:00 20.5248 07.05.2012-21:00:00 20.5212 07.05.2012-22:00:00 20.5194 07.05.2012-23:00:00 20.5139 07.06.2012-00:00:00 20.5067 07.06.2012-01:00:00 20.5013 07.06.2012-02:00:00 20.4976 07.06.2012-03:00:00 20.4995 07.06.2012-04:00:00 20.4995 07.06.2012-05:00:00 20.4940 07.06.2012-06:00:00 20.4940 07.06.2012-07:00:00 20.4940 07.06.2012-08:00:00 20.4940 07.06.2012-09:00:00 20.4814 07.06.2012-10:00:00 20.4777 07.06.2012-11:00:00 20.4741 07.06.2012-12:00:00 20.4741 07.06.2012-13:00:00 20.4741 07.06.2012-14:00:00 20.4705 07.06.2012-15:00:00 20.4596 07.06.2012-16:00:00 20.4578 07.06.2012-17:00:00 20.4524 07.06.2012-18:00:00 20.4488 07.06.2012-19:00:00 20.4452 07.06.2012-20:00:00 20.4415 07.06.2012-21:00:00 20.4397 07.06.2012-22:00:00 20.4289 07.06.2012-23:00:00 20.4271 07.07.2012-00:00:00 20.4216 07.07.2012-01:00:00 20.4180 07.07.2012-02:00:00 20.4144 07.07.2012-03:00:00 20.4090 07.07.2012-04:00:00 20.4054 07.07.2012-05:00:00 20.4017 07.07.2012-06:00:00 20.3999 07.07.2012-07:00:00 20.3945 07.07.2012-08:00:00 20.3873 07.07.2012-09:00:00 20.3836 07.07.2012-10:00:00 20.3800 07.07.2012-11:00:00 20.3728 07.07.2012-12:00:00 20.3655 07.07.2012-13:00:00 20.3619 07.07.2012-14:00:00 20.3565 07.07.2012-15:00:00 20.3529 07.07.2012-16:00:00 20.3493 07.07.2012-17:00:00 20.3420 07.07.2012-18:00:00 20.3402 07.07.2012-19:00:00 20.3348 07.07.2012-20:00:00 20.3348 07.07.2012-21:00:00 20.3312 07.07.2012-22:00:00 20.3275 07.07.2012-23:00:00 20.3221 07.08.2012-00:00:00 20.3149 07.08.2012-01:00:00 20.3113 07.08.2012-02:00:00 20.3076 07.08.2012-03:00:00 20.3076 07.08.2012-04:00:00 20.3040 07.08.2012-05:00:00 20.2950 07.08.2012-06:00:00 20.2913 07.08.2012-07:00:00 20.2877 07.08.2012-08:00:00 20.2841 07.08.2012-09:00:00 20.2769 07.08.2012-10:00:00 20.2733 07.08.2012-11:00:00 20.2696 07.08.2012-12:00:00 20.2624 07.08.2012-13:00:00 20.2606 07.08.2012-14:00:00 20.2570 07.08.2012-15:00:00 20.2479 07.08.2012-16:00:00 20.2389 07.08.2012-17:00:00 20.2334 07.08.2012-18:00:00 20.2262 07.08.2012-19:00:00 20.2226 07.08.2012-20:00:00 20.2208 07.08.2012-21:00:00 20.2172 07.08.2012-22:00:00 20.2135 07.08.2012-23:00:00 20.2117 07.09.2012-00:00:00 20.2117 07.09.2012-01:00:00 20.2081 07.09.2012-02:00:00 20.1954 07.09.2012-03:00:00 20.1918 07.09.2012-04:00:00 20.1864 07.09.2012-05:00:00 20.1828 07.09.2012-06:00:00 20.1755 07.09.2012-07:00:00 20.1701 07.09.2012-08:00:00 20.1701 07.09.2012-09:00:00 20.1647 07.09.2012-10:00:00 20.1647 07.09.2012-11:00:00 20.1629 07.09.2012-12:00:00 20.1611 07.09.2012-13:00:00 20.1592 07.09.2012-14:00:00 20.1556 07.09.2012-15:00:00 20.1502 07.09.2012-16:00:00 20.1466 07.09.2012-17:00:00 20.1448 07.09.2012-18:00:00 20.1321 07.09.2012-19:00:00 20.1231 07.09.2012-20:00:00 20.1194 07.09.2012-21:00:00 20.1176 07.09.2012-22:00:00 20.1068 07.09.2012-23:00:00 20.1013 07.10.2012-00:00:00 20.0977 07.10.2012-01:00:00 20.0923 07.10.2012-02:00:00 20.0923 07.10.2012-03:00:00 20.0887 07.10.2012-04:00:00 20.0851 07.10.2012-05:00:00 20.0760 07.10.2012-06:00:00 20.0724 07.10.2012-07:00:00 20.0724 07.10.2012-08:00:00 20.0688 07.10.2012-09:00:00 20.0651 07.10.2012-10:00:00 20.0615 07.10.2012-11:00:00 20.0597 07.10.2012-12:00:00 20.0579 07.10.2012-13:00:00 20.0489 07.10.2012-14:00:00 20.0452 07.10.2012-15:00:00 20.0344 07.10.2012-16:00:00 20.0290 07.10.2012-17:00:00 20.0199 07.10.2012-18:00:00 20.0127 07.10.2012-19:00:00 20.0072 07.10.2012-20:00:00 19.9964 07.10.2012-21:00:00 19.9946 07.10.2012-22:00:00 19.9910 07.10.2012-23:00:00 19.9855 07.11.2012-00:00:00 19.9801 07.11.2012-01:00:00 19.9747 07.11.2012-02:00:00 19.9692 07.11.2012-03:00:00 19.9620 07.11.2012-04:00:00 19.9566 07.11.2012-05:00:00 19.9529 07.11.2012-06:00:00 19.9493 07.11.2012-07:00:00 19.9439 07.11.2012-08:00:00 19.9421 07.11.2012-09:00:00 19.9330 07.11.2012-10:00:00 19.9294 07.11.2012-11:00:00 19.9258 07.11.2012-12:00:00 19.9222 07.11.2012-13:00:00 19.9222 07.11.2012-14:00:00 19.9168 07.11.2012-15:00:00 19.9059 07.11.2012-16:00:00 19.9023 07.11.2012-17:00:00 19.8987 07.11.2012-18:00:00 19.8932 07.11.2012-19:00:00 19.8878 07.11.2012-20:00:00 19.8860 07.11.2012-21:00:00 19.8824 07.11.2012-22:00:00 19.8769 07.11.2012-23:00:00 19.8715 07.12.2012-00:00:00 19.8679 07.12.2012-01:00:00 19.8661 07.12.2012-02:00:00 19.8607 07.12.2012-03:00:00 19.8570 07.12.2012-04:00:00 19.8552 07.12.2012-05:00:00 19.8516 07.12.2012-06:00:00 19.8516 07.12.2012-07:00:00 19.8426 07.12.2012-08:00:00 19.8335 07.12.2012-09:00:00 19.8299 07.12.2012-10:00:00 19.8245 07.12.2012-11:00:00 19.8227 07.12.2012-12:00:00 19.8172 07.12.2012-13:00:00 19.8136 07.12.2012-14:00:00 19.8118 07.12.2012-15:00:00 19.8046 07.12.2012-16:00:00 19.7991 07.12.2012-17:00:00 19.7955 07.12.2012-18:00:00 19.7955 07.12.2012-19:00:00 19.7919 07.12.2012-20:00:00 19.7847 07.12.2012-21:00:00 19.7810 07.12.2012-22:00:00 19.7756 07.12.2012-23:00:00 19.7756 07.13.2012-00:00:00 19.7738 07.13.2012-01:00:00 19.7720 07.13.2012-02:00:00 19.7702 07.13.2012-03:00:00 19.7666 07.13.2012-04:00:00 19.7629 07.13.2012-05:00:00 19.7611 07.13.2012-06:00:00 19.7557 07.13.2012-07:00:00 19.7485 07.13.2012-08:00:00 19.7412 07.13.2012-09:00:00 19.7376 07.13.2012-10:00:00 19.7340 07.13.2012-11:00:00 19.7249 07.13.2012-12:00:00 19.7249 07.13.2012-13:00:00 19.7213 07.13.2012-14:00:00 19.7195 07.13.2012-15:00:00 19.7159 07.13.2012-16:00:00 19.7159 07.13.2012-17:00:00 19.7105 07.13.2012-18:00:00 19.7068 07.13.2012-19:00:00 19.6960 07.13.2012-20:00:00 19.6942 07.13.2012-21:00:00 19.6887 07.13.2012-22:00:00 19.6869 07.13.2012-23:00:00 19.6797 07.14.2012-00:00:00 19.6779 07.14.2012-01:00:00 19.6706 07.14.2012-02:00:00 19.6598 07.14.2012-03:00:00 19.6544 07.14.2012-04:00:00 19.6507 07.14.2012-05:00:00 19.6435 07.14.2012-06:00:00 19.6381 07.14.2012-07:00:00 19.6363 07.14.2012-08:00:00 19.6290 07.14.2012-09:00:00 19.6182 07.14.2012-10:00:00 19.6091 07.14.2012-11:00:00 19.6073 07.14.2012-12:00:00 19.6001 07.14.2012-13:00:00 19.5965 07.14.2012-14:00:00 19.5892 07.14.2012-15:00:00 19.5820 07.14.2012-16:00:00 19.5765 07.14.2012-17:00:00 19.5693 07.14.2012-18:00:00 19.5675 07.14.2012-19:00:00 19.5603 07.14.2012-20:00:00 19.5530 07.14.2012-21:00:00 19.5422 07.14.2012-22:00:00 19.5367 07.14.2012-23:00:00 19.5331 07.15.2012-00:00:00 19.5259 07.15.2012-01:00:00 19.5223 07.15.2012-02:00:00 19.5204 07.15.2012-03:00:00 19.5150 07.15.2012-04:00:00 19.5096 07.15.2012-05:00:00 19.5060 07.15.2012-06:00:00 19.5005 07.15.2012-07:00:00 19.4969 07.15.2012-08:00:00 19.4915 07.15.2012-09:00:00 19.4879 07.15.2012-10:00:00 19.4843 07.15.2012-11:00:00 19.4806 07.15.2012-12:00:00 19.4806 07.15.2012-13:00:00 19.4734 07.15.2012-14:00:00 19.4716 07.15.2012-15:00:00 19.4662 07.15.2012-16:00:00 19.4607 07.15.2012-17:00:00 19.4553 07.15.2012-18:00:00 19.4517 07.15.2012-19:00:00 19.4499 07.15.2012-20:00:00 19.4426 07.15.2012-21:00:00 19.4408 07.15.2012-22:00:00 19.4372 07.15.2012-23:00:00 19.4300 07.16.2012-00:00:00 19.4263 07.16.2012-01:00:00 19.4263 07.16.2012-02:00:00 19.4263 07.16.2012-03:00:00 19.4209 07.16.2012-04:00:00 19.4173 07.16.2012-05:00:00 19.4119 07.16.2012-06:00:00 19.4101 07.16.2012-07:00:00 19.4010 07.16.2012-08:00:00 19.3956 07.16.2012-09:00:00 19.3920 07.16.2012-10:00:00 19.3902 07.16.2012-11:00:00 19.3793 07.16.2012-12:00:00 19.3630 07.16.2012-13:00:00 19.3612 07.16.2012-14:00:00 19.3576 07.16.2012-15:00:00 19.3540 07.16.2012-16:00:00 19.3503 07.16.2012-17:00:00 19.3467 07.16.2012-18:00:00 19.3395 07.16.2012-19:00:00 19.3377 07.16.2012-20:00:00 19.3341 07.16.2012-21:00:00 19.3322 07.16.2012-22:00:00 19.3268 07.16.2012-23:00:00 19.3232 07.17.2012-00:00:00 19.3196 07.17.2012-01:00:00 19.3142 07.17.2012-02:00:00 19.3087 07.17.2012-03:00:00 19.3051 07.17.2012-04:00:00 19.2997 07.17.2012-05:00:00 19.2906 07.17.2012-06:00:00 19.2816 07.17.2012-07:00:00 19.2707 07.17.2012-08:00:00 19.2635 07.17.2012-09:00:00 19.2617 07.17.2012-10:00:00 19.2562 07.17.2012-11:00:00 19.2544 07.17.2012-12:00:00 19.2526 07.17.2012-13:00:00 19.2472 07.17.2012-14:00:00 19.2436 07.17.2012-15:00:00 19.2381 07.17.2012-16:00:00 19.2345 07.17.2012-17:00:00 19.2291 07.17.2012-18:00:00 19.2237 07.17.2012-19:00:00 19.2164 07.17.2012-20:00:00 19.2146 07.17.2012-21:00:00 19.2092 07.17.2012-22:00:00 19.2074 07.17.2012-23:00:00 19.2056 07.18.2012-00:00:00 19.2001 07.18.2012-01:00:00 19.1947 07.18.2012-02:00:00 19.1929 07.18.2012-03:00:00 19.1929 07.18.2012-04:00:00 19.1929 07.18.2012-05:00:00 19.1893 07.18.2012-06:00:00 19.1875 07.18.2012-07:00:00 19.1839 07.18.2012-08:00:00 19.1820 07.18.2012-09:00:00 19.1784 07.18.2012-10:00:00 19.1730 07.18.2012-11:00:00 19.1676 07.18.2012-12:00:00 19.1658 07.18.2012-13:00:00 19.1658 07.18.2012-14:00:00 19.1658 07.18.2012-15:00:00 19.1621 07.18.2012-16:00:00 19.1531 07.18.2012-17:00:00 19.1513 07.18.2012-18:00:00 19.1495 07.18.2012-19:00:00 19.1477 07.18.2012-20:00:00 19.1440 07.18.2012-21:00:00 19.1404 07.18.2012-22:00:00 19.1332 07.18.2012-23:00:00 19.1296 07.19.2012-00:00:00 19.1223 07.19.2012-01:00:00 19.1223 07.19.2012-02:00:00 19.1169 07.19.2012-03:00:00 19.1115 07.19.2012-04:00:00 19.1042 07.19.2012-05:00:00 19.1024 07.19.2012-06:00:00 19.0988 07.19.2012-07:00:00 19.0916 07.19.2012-08:00:00 19.0825 07.19.2012-09:00:00 19.0789 07.19.2012-10:00:00 19.0717 07.19.2012-11:00:00 19.0699 07.19.2012-12:00:00 19.0644 07.19.2012-13:00:00 19.0626 07.19.2012-14:00:00 19.0572 07.19.2012-15:00:00 19.0536 07.19.2012-16:00:00 19.0445 07.19.2012-17:00:00 19.0337 07.19.2012-18:00:00 19.0300 07.19.2012-19:00:00 19.0282 07.19.2012-20:00:00 19.0246 07.19.2012-21:00:00 19.0192 07.19.2012-22:00:00 19.0174 07.19.2012-23:00:00 19.0138 07.20.2012-00:00:00 19.0119 07.20.2012-01:00:00 19.0083 07.20.2012-02:00:00 19.0065 07.20.2012-03:00:00 19.0029 07.20.2012-04:00:00 18.9975 07.20.2012-05:00:00 18.9975 07.20.2012-06:00:00 18.9957 07.20.2012-07:00:00 18.9920 07.20.2012-08:00:00 18.9902 07.20.2012-09:00:00 18.9848 07.20.2012-10:00:00 18.9848 07.20.2012-11:00:00 18.9830 07.20.2012-12:00:00 18.9812 07.20.2012-13:00:00 18.9758 07.20.2012-14:00:00 18.9685 07.20.2012-15:00:00 18.9685 07.20.2012-16:00:00 18.9631 07.20.2012-17:00:00 18.9595 07.20.2012-18:00:00 18.9468 07.20.2012-19:00:00 18.9414 07.20.2012-20:00:00 18.9377 07.20.2012-21:00:00 18.9341 07.20.2012-22:00:00 18.9341 07.20.2012-23:00:00 18.9305 07.21.2012-00:00:00 18.9341 07.21.2012-01:00:00 18.9323 07.21.2012-02:00:00 18.9323 07.21.2012-03:00:00 18.9323 07.21.2012-04:00:00 18.9305 07.21.2012-05:00:00 18.9341 07.21.2012-06:00:00 18.9323 07.21.2012-07:00:00 18.9323 07.21.2012-08:00:00 18.9341 07.21.2012-09:00:00 18.9341 07.21.2012-10:00:00 18.9377 07.21.2012-11:00:00 18.9359 07.21.2012-12:00:00 18.9359 07.21.2012-13:00:00 18.9377 07.21.2012-14:00:00 18.9359 07.21.2012-15:00:00 18.9396 07.21.2012-16:00:00 18.9414 07.21.2012-17:00:00 18.9323 07.21.2012-18:00:00 18.9341 07.21.2012-19:00:00 18.9341 07.21.2012-20:00:00 18.9323 07.21.2012-21:00:00 18.9305 07.21.2012-22:00:00 18.9305 07.21.2012-23:00:00 18.9269 07.22.2012-00:00:00 18.9269 07.22.2012-01:00:00 18.9251 07.22.2012-02:00:00 18.9251 07.22.2012-03:00:00 18.9251 07.22.2012-04:00:00 18.9269 07.22.2012-05:00:00 18.9251 07.22.2012-06:00:00 18.9251 07.22.2012-07:00:00 18.9251 07.22.2012-08:00:00 18.9251 07.22.2012-09:00:00 18.9215 07.22.2012-10:00:00 18.9215 07.22.2012-11:00:00 18.9197 07.22.2012-12:00:00 18.9160 07.22.2012-13:00:00 18.9124 07.22.2012-14:00:00 18.9070 07.22.2012-15:00:00 18.8979 07.22.2012-16:00:00 18.8925 07.22.2012-17:00:00 18.8907 07.22.2012-18:00:00 18.8925 07.22.2012-19:00:00 18.8925 07.22.2012-20:00:00 18.8907 07.22.2012-21:00:00 18.8871 07.22.2012-22:00:00 18.8853 07.22.2012-23:00:00 18.8798 07.23.2012-00:00:00 18.8690 07.23.2012-01:00:00 18.8690 07.23.2012-02:00:00 18.8708 07.23.2012-03:00:00 18.8636 07.23.2012-04:00:00 18.8581 07.23.2012-05:00:00 18.8545 07.23.2012-06:00:00 18.8491 07.23.2012-07:00:00 18.8455 07.23.2012-08:00:00 18.8418 07.23.2012-09:00:00 18.8400 07.23.2012-10:00:00 18.8400 07.23.2012-11:00:00 18.8364 07.23.2012-12:00:00 18.8346 07.23.2012-13:00:00 18.8328 07.23.2012-14:00:00 18.8292 07.23.2012-15:00:00 18.8292 07.23.2012-16:00:00 18.8237 07.23.2012-17:00:00 18.8201 07.23.2012-18:00:00 18.8183 07.23.2012-19:00:00 18.8147 07.23.2012-20:00:00 18.8093 07.23.2012-21:00:00 18.8075 07.23.2012-22:00:00 18.8038 07.23.2012-23:00:00 18.8002 07.24.2012-00:00:00 18.7966 07.24.2012-01:00:00 18.7948 07.24.2012-02:00:00 18.7894 07.24.2012-03:00:00 18.7875 07.24.2012-04:00:00 18.7875 07.24.2012-05:00:00 18.7857 07.24.2012-06:00:00 18.7839 07.24.2012-07:00:00 18.7839 07.24.2012-08:00:00 18.7839 07.24.2012-09:00:00 18.7803 07.24.2012-10:00:00 18.7749 07.24.2012-11:00:00 18.7695 07.24.2012-12:00:00 18.7658 07.24.2012-13:00:00 18.7658 07.24.2012-14:00:00 18.7622 07.24.2012-15:00:00 18.7604 07.24.2012-16:00:00 18.7586 07.24.2012-17:00:00 18.7586 07.24.2012-18:00:00 18.7550 07.24.2012-19:00:00 18.7532 07.24.2012-20:00:00 18.7477 07.24.2012-21:00:00 18.7459 07.24.2012-22:00:00 18.7459 07.24.2012-23:00:00 18.7405 07.25.2012-00:00:00 18.7333 07.25.2012-01:00:00 18.7315 07.25.2012-02:00:00 18.7242 07.25.2012-03:00:00 18.7224 07.25.2012-04:00:00 18.7224 07.25.2012-05:00:00 18.7224 07.25.2012-06:00:00 18.7188 07.25.2012-07:00:00 18.7170 07.25.2012-08:00:00 18.7115 07.25.2012-09:00:00 18.7097 07.25.2012-10:00:00 18.7079 07.25.2012-11:00:00 18.7025 07.25.2012-12:00:00 18.6934 07.25.2012-13:00:00 18.6862 07.25.2012-14:00:00 18.6790 07.25.2012-15:00:00 18.6735 07.25.2012-16:00:00 18.6735 07.25.2012-17:00:00 18.6717 07.25.2012-18:00:00 18.6699 07.25.2012-19:00:00 18.6681 07.25.2012-20:00:00 18.6681 07.25.2012-21:00:00 18.6609 07.25.2012-22:00:00 18.6591 07.25.2012-23:00:00 18.6591 07.26.2012-00:00:00 18.6573 07.26.2012-01:00:00 18.6518 07.26.2012-02:00:00 18.6518 07.26.2012-03:00:00 18.6500 07.26.2012-04:00:00 18.6482 07.26.2012-05:00:00 18.6464 07.26.2012-06:00:00 18.6464 07.26.2012-07:00:00 18.6410 07.26.2012-08:00:00 18.6374 07.26.2012-09:00:00 18.6374 07.26.2012-10:00:00 18.6337 07.26.2012-11:00:00 18.6301 07.26.2012-12:00:00 18.6265 07.26.2012-13:00:00 18.6229 07.26.2012-14:00:00 18.6211 07.26.2012-15:00:00 18.6120 07.26.2012-16:00:00 18.6066 07.26.2012-17:00:00 18.6012 07.26.2012-18:00:00 18.5975 07.26.2012-19:00:00 18.5939 07.26.2012-20:00:00 18.5921 07.26.2012-21:00:00 18.5903 07.26.2012-22:00:00 18.5849 07.26.2012-23:00:00 18.5740 07.27.2012-00:00:00 18.5704 07.27.2012-01:00:00 18.5650 07.27.2012-02:00:00 18.5632 07.27.2012-03:00:00 18.5577 07.27.2012-04:00:00 18.5505 07.27.2012-05:00:00 18.5505 07.27.2012-06:00:00 18.5505 07.27.2012-07:00:00 18.5487 07.27.2012-08:00:00 18.5469 07.27.2012-09:00:00 18.5378 07.27.2012-10:00:00 18.5342 07.27.2012-11:00:00 18.5306 07.27.2012-12:00:00 18.5233 07.27.2012-13:00:00 18.5143 07.27.2012-14:00:00 18.5071 07.27.2012-15:00:00 18.5071 07.27.2012-16:00:00 18.5016 07.27.2012-17:00:00 18.4998 07.27.2012-18:00:00 18.4908 07.27.2012-19:00:00 18.4890 07.27.2012-20:00:00 18.4872 07.27.2012-21:00:00 18.4799 07.27.2012-22:00:00 18.4763 07.27.2012-23:00:00 18.4727 07.28.2012-00:00:00 18.4654 07.28.2012-01:00:00 18.4654 07.28.2012-02:00:00 18.4618 07.28.2012-03:00:00 18.4564 07.28.2012-04:00:00 18.4528 07.28.2012-05:00:00 18.4528 07.28.2012-06:00:00 18.4492 07.28.2012-07:00:00 18.4419 07.28.2012-08:00:00 18.4401 07.28.2012-09:00:00 18.4401 07.28.2012-10:00:00 18.4383 07.28.2012-11:00:00 18.4383 07.28.2012-12:00:00 18.4365 07.28.2012-13:00:00 18.4347 07.28.2012-14:00:00 18.4292 07.28.2012-15:00:00 18.4238 07.28.2012-16:00:00 18.4184 07.28.2012-17:00:00 18.4130 07.28.2012-18:00:00 18.3985 07.28.2012-19:00:00 18.3949 07.28.2012-20:00:00 18.3912 07.28.2012-21:00:00 18.3876 07.28.2012-22:00:00 18.3804 07.28.2012-23:00:00 18.3768 07.29.2012-00:00:00 18.3750 07.29.2012-01:00:00 18.3695 07.29.2012-02:00:00 18.3659 07.29.2012-03:00:00 18.3587 07.29.2012-04:00:00 18.3569 07.29.2012-05:00:00 18.3514 07.29.2012-06:00:00 18.3496 07.29.2012-07:00:00 18.3478 07.29.2012-08:00:00 18.3442 07.29.2012-09:00:00 18.3424 07.29.2012-10:00:00 18.3388 07.29.2012-11:00:00 18.3388 07.29.2012-12:00:00 18.3370 07.29.2012-13:00:00 18.3333 07.29.2012-14:00:00 18.3261 07.29.2012-15:00:00 18.3225 07.29.2012-16:00:00 18.3225 07.29.2012-17:00:00 18.3207 07.29.2012-18:00:00 18.3170 07.29.2012-19:00:00 18.3098 07.29.2012-20:00:00 18.3044 07.29.2012-21:00:00 18.3008 07.29.2012-22:00:00 18.2953 07.29.2012-23:00:00 18.2953 07.30.2012-00:00:00 18.2935 07.30.2012-01:00:00 18.2917 07.30.2012-02:00:00 18.2917 07.30.2012-03:00:00 18.2863 07.30.2012-04:00:00 18.2863 07.30.2012-05:00:00 18.2827 07.30.2012-06:00:00 18.2790 07.30.2012-07:00:00 18.2754 07.30.2012-08:00:00 18.2718 07.30.2012-09:00:00 18.2700 07.30.2012-10:00:00 18.2628 07.30.2012-11:00:00 18.2573 07.30.2012-12:00:00 18.2537 07.30.2012-13:00:00 18.2519 07.30.2012-14:00:00 18.2501 07.30.2012-15:00:00 18.2447 07.30.2012-16:00:00 18.2374 07.30.2012-17:00:00 18.2356 07.30.2012-18:00:00 18.2338 07.30.2012-19:00:00 18.2266 07.30.2012-20:00:00 18.2229 07.30.2012-21:00:00 18.2211 07.30.2012-22:00:00 18.2211 07.30.2012-23:00:00 18.2139 07.31.2012-00:00:00 18.2067 07.31.2012-01:00:00 18.2048 07.31.2012-02:00:00 18.1976 07.31.2012-03:00:00 18.1976 07.31.2012-04:00:00 18.1922 07.31.2012-05:00:00 18.1904 07.31.2012-06:00:00 18.1904 07.31.2012-07:00:00 18.1904 07.31.2012-08:00:00 18.1831 07.31.2012-09:00:00 18.1813 07.31.2012-10:00:00 18.1795 07.31.2012-11:00:00 18.1759 07.31.2012-12:00:00 18.1705 07.31.2012-13:00:00 18.1668 07.31.2012-14:00:00 18.1632 07.31.2012-15:00:00 18.1596 07.31.2012-16:00:00 18.1506 07.31.2012-17:00:00 18.1379 07.31.2012-18:00:00 18.1343 07.31.2012-19:00:00 18.1288 07.31.2012-20:00:00 18.1216 07.31.2012-21:00:00 18.1126 07.31.2012-22:00:00 18.1107 07.31.2012-23:00:00 18.1053 08.01.2012-00:00:00 18.1035 08.01.2012-01:00:00 18.1017 08.01.2012-02:00:00 18.0908 08.01.2012-03:00:00 18.0890 08.01.2012-04:00:00 18.0890 08.01.2012-05:00:00 18.0818 08.01.2012-06:00:00 18.0746 08.01.2012-07:00:00 18.0746 08.01.2012-08:00:00 18.0673 08.01.2012-09:00:00 18.0673 08.01.2012-10:00:00 18.0655 08.01.2012-11:00:00 18.0619 08.01.2012-12:00:00 18.0601 08.01.2012-13:00:00 18.0601 08.01.2012-14:00:00 18.0547 08.01.2012-15:00:00 18.0547 08.01.2012-16:00:00 18.0492 08.01.2012-17:00:00 18.0474 08.01.2012-18:00:00 18.0420 08.01.2012-19:00:00 18.0402 08.01.2012-20:00:00 18.0366 08.01.2012-21:00:00 18.0329 08.01.2012-22:00:00 18.0257 08.01.2012-23:00:00 18.0203 08.02.2012-00:00:00 18.0148 08.02.2012-01:00:00 18.0130 08.02.2012-02:00:00 18.0112 08.02.2012-03:00:00 18.0076 08.02.2012-04:00:00 18.0076 08.02.2012-05:00:00 18.0040 08.02.2012-06:00:00 18.0004 08.02.2012-07:00:00 17.9986 08.02.2012-08:00:00 17.9967 08.02.2012-09:00:00 17.9949 08.02.2012-10:00:00 17.9895 08.02.2012-11:00:00 17.9859 08.02.2012-12:00:00 17.9823 08.02.2012-13:00:00 17.9805 08.02.2012-14:00:00 17.9786 08.02.2012-15:00:00 17.9768 08.02.2012-16:00:00 17.9714 08.02.2012-17:00:00 17.9696 08.02.2012-18:00:00 17.9606 08.02.2012-19:00:00 17.9551 08.02.2012-20:00:00 17.9497 08.02.2012-21:00:00 17.9479 08.02.2012-22:00:00 17.9443 08.02.2012-23:00:00 17.9425 08.03.2012-00:00:00 17.9370 08.03.2012-01:00:00 17.9334 08.03.2012-02:00:00 17.9316 08.03.2012-03:00:00 17.9262 08.03.2012-04:00:00 17.9244 08.03.2012-05:00:00 17.9207 08.03.2012-06:00:00 17.9189 08.03.2012-07:00:00 17.9099 08.03.2012-08:00:00 17.9099 08.03.2012-09:00:00 17.9063 08.03.2012-10:00:00 17.9008 08.03.2012-11:00:00 17.8990 08.03.2012-12:00:00 17.8918 08.03.2012-13:00:00 17.8882 08.03.2012-14:00:00 17.8827 08.03.2012-15:00:00 17.8809 08.03.2012-16:00:00 17.8809 08.03.2012-17:00:00 17.8791 08.03.2012-18:00:00 17.8737 08.03.2012-19:00:00 17.8719 08.03.2012-20:00:00 17.8719 08.03.2012-21:00:00 17.8664 08.03.2012-22:00:00 17.8628 08.03.2012-23:00:00 17.8610 08.04.2012-00:00:00 17.8592 08.04.2012-01:00:00 17.8592 08.04.2012-02:00:00 17.8574 08.04.2012-03:00:00 17.8538 08.04.2012-04:00:00 17.8465 08.04.2012-05:00:00 17.8447 08.04.2012-06:00:00 17.8393 08.04.2012-07:00:00 17.8321 08.04.2012-08:00:00 17.8303 08.04.2012-09:00:00 17.8230 08.04.2012-10:00:00 17.8212 08.04.2012-11:00:00 17.8122 08.04.2012-12:00:00 17.8085 08.04.2012-13:00:00 17.8031 08.04.2012-14:00:00 17.7995 08.04.2012-15:00:00 17.7959 08.04.2012-16:00:00 17.7904 08.04.2012-17:00:00 17.7850 08.04.2012-18:00:00 17.7832 08.04.2012-19:00:00 17.7796 08.04.2012-20:00:00 17.7796 08.04.2012-21:00:00 17.7778 08.04.2012-22:00:00 17.7742 08.04.2012-23:00:00 17.7742 08.05.2012-00:00:00 17.7723 08.05.2012-01:00:00 17.7687 08.05.2012-02:00:00 17.7687 08.05.2012-03:00:00 17.7669 08.05.2012-04:00:00 17.7651 08.05.2012-05:00:00 17.7561 08.05.2012-06:00:00 17.7561 08.05.2012-07:00:00 17.7561 08.05.2012-08:00:00 17.7543 08.05.2012-09:00:00 17.7506 08.05.2012-10:00:00 17.7506 08.05.2012-11:00:00 17.7506 08.05.2012-12:00:00 17.7452 08.05.2012-13:00:00 17.7398 08.05.2012-14:00:00 17.7362 08.05.2012-15:00:00 17.7325 08.05.2012-16:00:00 17.7307 08.05.2012-17:00:00 17.7289 08.05.2012-18:00:00 17.7253 08.05.2012-19:00:00 17.7217 08.05.2012-20:00:00 17.7162 08.05.2012-21:00:00 17.7144 08.05.2012-22:00:00 17.7144 08.05.2012-23:00:00 17.7144 08.06.2012-00:00:00 17.7108 08.06.2012-01:00:00 17.7108 08.06.2012-02:00:00 17.7090 08.06.2012-03:00:00 17.7072 08.06.2012-04:00:00 17.7036 08.06.2012-05:00:00 17.7036 08.06.2012-06:00:00 17.7018 08.06.2012-07:00:00 17.7000 08.06.2012-08:00:00 17.6982 08.06.2012-09:00:00 17.6963 08.06.2012-10:00:00 17.6909 08.06.2012-11:00:00 17.6891 08.06.2012-12:00:00 17.6855 08.06.2012-13:00:00 17.6837 08.06.2012-14:00:00 17.6837 08.06.2012-15:00:00 17.6782 08.06.2012-16:00:00 17.6746 08.06.2012-17:00:00 17.6728 08.06.2012-18:00:00 17.6674 08.06.2012-19:00:00 17.6583 08.06.2012-20:00:00 17.6547 08.06.2012-21:00:00 17.6529 08.06.2012-22:00:00 17.6547 08.06.2012-23:00:00 17.6547 08.07.2012-00:00:00 17.6511 08.07.2012-01:00:00 17.6475 08.07.2012-02:00:00 17.6439 08.07.2012-03:00:00 17.6384 08.07.2012-04:00:00 17.6348 08.07.2012-05:00:00 17.6330 08.07.2012-06:00:00 17.6258 08.07.2012-07:00:00 17.6240 08.07.2012-08:00:00 17.6185 08.07.2012-09:00:00 17.6167 08.07.2012-10:00:00 17.6167 08.07.2012-11:00:00 17.6167 08.07.2012-12:00:00 17.6113 08.07.2012-13:00:00 17.6041 08.07.2012-14:00:00 17.6004 08.07.2012-15:00:00 17.5950 08.07.2012-16:00:00 17.5932 08.07.2012-17:00:00 17.5860 08.07.2012-18:00:00 17.5841 08.07.2012-19:00:00 17.5841 08.07.2012-20:00:00 17.5805 08.07.2012-21:00:00 17.5787 08.07.2012-22:00:00 17.5769 08.07.2012-23:00:00 17.5769 08.08.2012-00:00:00 17.5733 08.08.2012-01:00:00 17.5697 08.08.2012-02:00:00 17.5642 08.08.2012-03:00:00 17.5588 08.08.2012-04:00:00 17.5570 08.08.2012-05:00:00 17.5570 08.08.2012-06:00:00 17.5516 08.08.2012-07:00:00 17.5480 08.08.2012-08:00:00 17.5461 08.08.2012-09:00:00 17.5425 08.08.2012-10:00:00 17.5425 08.08.2012-11:00:00 17.5389 08.08.2012-12:00:00 17.5371 08.08.2012-13:00:00 17.5335 08.08.2012-14:00:00 17.5299 08.08.2012-15:00:00 17.5299 08.08.2012-16:00:00 17.5262 08.08.2012-17:00:00 17.5262 08.08.2012-18:00:00 17.5244 08.08.2012-19:00:00 17.5226 08.08.2012-20:00:00 17.5190 08.08.2012-21:00:00 17.5172 08.08.2012-22:00:00 17.5154 08.08.2012-23:00:00 17.5100 08.09.2012-00:00:00 17.5081 08.09.2012-01:00:00 17.5045 08.09.2012-02:00:00 17.4973 08.09.2012-03:00:00 17.4955 08.09.2012-04:00:00 17.4919 08.09.2012-05:00:00 17.4864 08.09.2012-06:00:00 17.4864 08.09.2012-07:00:00 17.4864 08.09.2012-08:00:00 17.4864 08.09.2012-09:00:00 17.4846 08.09.2012-10:00:00 17.4810 08.09.2012-11:00:00 17.4774 08.09.2012-12:00:00 17.4720 08.09.2012-13:00:00 17.4701 08.09.2012-14:00:00 17.4665 08.09.2012-15:00:00 17.4593 08.09.2012-16:00:00 17.4484 08.09.2012-17:00:00 17.4466 08.09.2012-18:00:00 17.4448 08.09.2012-19:00:00 17.4412 08.09.2012-20:00:00 17.4321 08.09.2012-21:00:00 17.4321 08.09.2012-22:00:00 17.4303 08.09.2012-23:00:00 17.4267 08.10.2012-00:00:00 17.4249 08.10.2012-01:00:00 17.4213 08.10.2012-02:00:00 17.4159 08.10.2012-03:00:00 17.4104 08.10.2012-04:00:00 17.4104 08.10.2012-05:00:00 17.4086 08.10.2012-06:00:00 17.4068 08.10.2012-07:00:00 17.4068 08.10.2012-08:00:00 17.4032 08.10.2012-09:00:00 17.4032 08.10.2012-10:00:00 17.3996 08.10.2012-11:00:00 17.3978 08.10.2012-12:00:00 17.3941 08.10.2012-13:00:00 17.3815 08.10.2012-14:00:00 17.3760 08.10.2012-15:00:00 17.3742 08.10.2012-16:00:00 17.3742 08.10.2012-17:00:00 17.3688 08.10.2012-18:00:00 17.3634 08.10.2012-19:00:00 17.3598 08.10.2012-20:00:00 17.3561 08.10.2012-21:00:00 17.3543 08.10.2012-22:00:00 17.3543 08.10.2012-23:00:00 17.3525 08.11.2012-00:00:00 17.3507 08.11.2012-01:00:00 17.3471 08.11.2012-02:00:00 17.3398 08.11.2012-03:00:00 17.3380 08.11.2012-04:00:00 17.3344 08.11.2012-05:00:00 17.3326 08.11.2012-06:00:00 17.3326 08.11.2012-07:00:00 17.3308 08.11.2012-08:00:00 17.3308 08.11.2012-09:00:00 17.3290 08.11.2012-10:00:00 17.3290 08.11.2012-11:00:00 17.3272 08.11.2012-12:00:00 17.3254 08.11.2012-13:00:00 17.3218 08.11.2012-14:00:00 17.3181 08.11.2012-15:00:00 17.3109 08.11.2012-16:00:00 17.3109 08.11.2012-17:00:00 17.3073 08.11.2012-18:00:00 17.3018 08.11.2012-19:00:00 17.2982 08.11.2012-20:00:00 17.2982 08.11.2012-21:00:00 17.2964 08.11.2012-22:00:00 17.2928 08.11.2012-23:00:00 17.2874 08.12.2012-00:00:00 17.2837 08.12.2012-01:00:00 17.2747 08.12.2012-02:00:00 17.2729 08.12.2012-03:00:00 17.2711 08.12.2012-04:00:00 17.2711 08.12.2012-05:00:00 17.2693 08.12.2012-06:00:00 17.2657 08.12.2012-07:00:00 17.2638 08.12.2012-08:00:00 17.2602 08.12.2012-09:00:00 17.2602 08.12.2012-10:00:00 17.2584 08.12.2012-11:00:00 17.2530 08.12.2012-12:00:00 17.2476 08.12.2012-13:00:00 17.2476 08.12.2012-14:00:00 17.2439 08.12.2012-15:00:00 17.2367 08.12.2012-16:00:00 17.2331 08.12.2012-17:00:00 17.2313 08.12.2012-18:00:00 17.2277 08.12.2012-19:00:00 17.2258 08.12.2012-20:00:00 17.2222 08.12.2012-21:00:00 17.2186 08.12.2012-22:00:00 17.2168 08.12.2012-23:00:00 17.2168 08.13.2012-00:00:00 17.2132 08.13.2012-01:00:00 17.2077 08.13.2012-02:00:00 17.2023 08.13.2012-03:00:00 17.1969 08.13.2012-04:00:00 17.1860 08.13.2012-05:00:00 17.1842 08.13.2012-06:00:00 17.1770 08.13.2012-07:00:00 17.1716 08.13.2012-08:00:00 17.1679 08.13.2012-09:00:00 17.1643 08.13.2012-10:00:00 17.1625 08.13.2012-11:00:00 17.1589 08.13.2012-12:00:00 17.1571 08.13.2012-13:00:00 17.1535 08.13.2012-14:00:00 17.1535 08.13.2012-15:00:00 17.1480 08.13.2012-16:00:00 17.1444 08.13.2012-17:00:00 17.1408 08.13.2012-18:00:00 17.1372 08.13.2012-19:00:00 17.1354 08.13.2012-20:00:00 17.1354 08.13.2012-21:00:00 17.1336 08.13.2012-22:00:00 17.1317 08.13.2012-23:00:00 17.1299 08.14.2012-00:00:00 17.1281 08.14.2012-01:00:00 17.1191 08.14.2012-02:00:00 17.1191 08.14.2012-03:00:00 17.1173 08.14.2012-04:00:00 17.1155 08.14.2012-05:00:00 17.1136 08.14.2012-06:00:00 17.1118 08.14.2012-07:00:00 17.1100 08.14.2012-08:00:00 17.1082 08.14.2012-09:00:00 17.1082 08.14.2012-10:00:00 17.1010 08.14.2012-11:00:00 17.0992 08.14.2012-12:00:00 17.0974 08.14.2012-13:00:00 17.0901 08.14.2012-14:00:00 17.0829 08.14.2012-15:00:00 17.0756 08.14.2012-16:00:00 17.0702 08.14.2012-17:00:00 17.0630 08.14.2012-18:00:00 17.0575 08.14.2012-19:00:00 17.0503 08.14.2012-20:00:00 17.0449 08.14.2012-21:00:00 17.0449 08.14.2012-22:00:00 17.0413 08.14.2012-23:00:00 17.0358 08.15.2012-00:00:00 17.0358 08.15.2012-01:00:00 17.0322 08.15.2012-02:00:00 17.0322 08.15.2012-03:00:00 17.0268 08.15.2012-04:00:00 17.0268 08.15.2012-05:00:00 17.0232 08.15.2012-06:00:00 17.0195 08.15.2012-07:00:00 17.0159 08.15.2012-08:00:00 17.0123 08.15.2012-09:00:00 17.0069 08.15.2012-10:00:00 17.0069 08.15.2012-11:00:00 17.0033 08.15.2012-12:00:00 16.9996 08.15.2012-13:00:00 16.9960 08.15.2012-14:00:00 16.9924 08.15.2012-15:00:00 16.9870 08.15.2012-16:00:00 16.9834 08.15.2012-17:00:00 16.9815 08.15.2012-18:00:00 16.9743 08.15.2012-19:00:00 16.9725 08.15.2012-20:00:00 16.9671 08.15.2012-21:00:00 16.9634 08.15.2012-22:00:00 16.9616 08.15.2012-23:00:00 16.9580 08.16.2012-00:00:00 16.9544 08.16.2012-01:00:00 16.9526 08.16.2012-02:00:00 16.9508 08.16.2012-03:00:00 16.9453 08.16.2012-04:00:00 16.9435 08.16.2012-05:00:00 16.9435 08.16.2012-06:00:00 16.9435 08.16.2012-07:00:00 16.9435 08.16.2012-08:00:00 16.9417 08.16.2012-09:00:00 16.9399 08.16.2012-10:00:00 16.9327 08.16.2012-11:00:00 16.9236 08.16.2012-12:00:00 16.9236 08.16.2012-13:00:00 16.9182 08.16.2012-14:00:00 16.9164 08.16.2012-15:00:00 16.9128 08.16.2012-16:00:00 16.9110 08.16.2012-17:00:00 16.9073 08.16.2012-18:00:00 16.9055 08.16.2012-19:00:00 16.9019 08.16.2012-20:00:00 16.9001 08.16.2012-21:00:00 16.9001 08.16.2012-22:00:00 16.8947 08.16.2012-23:00:00 16.8911 08.17.2012-00:00:00 16.8892 08.17.2012-01:00:00 16.8874 08.17.2012-02:00:00 16.8838 08.17.2012-03:00:00 16.8838 08.17.2012-04:00:00 16.8820 08.17.2012-05:00:00 16.8820 08.17.2012-06:00:00 16.8784 08.17.2012-07:00:00 16.8766 08.17.2012-08:00:00 16.8766 08.17.2012-09:00:00 16.8748 08.17.2012-10:00:00 16.8712 08.17.2012-11:00:00 16.8693 08.17.2012-12:00:00 16.8657 08.17.2012-13:00:00 16.8603 08.17.2012-14:00:00 16.8567 08.17.2012-15:00:00 16.8512 08.17.2012-16:00:00 16.8458 08.17.2012-17:00:00 16.8404 08.17.2012-18:00:00 16.8350 08.17.2012-19:00:00 16.8259 08.17.2012-20:00:00 16.8241 08.17.2012-21:00:00 16.8241 08.17.2012-22:00:00 16.8205 08.17.2012-23:00:00 16.8205 08.18.2012-00:00:00 16.8169 08.18.2012-01:00:00 16.8169 08.18.2012-02:00:00 16.8151 08.18.2012-03:00:00 16.8114 08.18.2012-04:00:00 16.8096 08.18.2012-05:00:00 16.8096 08.18.2012-06:00:00 16.8042 08.18.2012-07:00:00 16.8024 08.18.2012-08:00:00 16.7988 08.18.2012-09:00:00 16.7952 08.18.2012-10:00:00 16.7915 08.18.2012-11:00:00 16.7861 08.18.2012-12:00:00 16.7825 08.18.2012-13:00:00 16.7789 08.18.2012-14:00:00 16.7789 08.18.2012-15:00:00 16.7771 08.18.2012-16:00:00 16.7752 08.18.2012-17:00:00 16.7608 08.18.2012-18:00:00 16.7517 08.18.2012-19:00:00 16.7499 08.18.2012-20:00:00 16.7409 08.18.2012-21:00:00 16.7372 08.18.2012-22:00:00 16.7354 08.18.2012-23:00:00 16.7336 08.19.2012-00:00:00 16.7336 08.19.2012-01:00:00 16.7336 08.19.2012-02:00:00 16.7336 08.19.2012-03:00:00 16.7300 08.19.2012-04:00:00 16.7300 08.19.2012-05:00:00 16.7264 08.19.2012-06:00:00 16.7246 08.19.2012-07:00:00 16.7210 08.19.2012-08:00:00 16.7155 08.19.2012-09:00:00 16.7155 08.19.2012-10:00:00 16.7137 08.19.2012-11:00:00 16.7119 08.19.2012-12:00:00 16.7083 08.19.2012-13:00:00 16.7065 08.19.2012-14:00:00 16.7047 08.19.2012-15:00:00 16.7029 08.19.2012-16:00:00 16.6992 08.19.2012-17:00:00 16.6956 08.19.2012-18:00:00 16.6938 08.19.2012-19:00:00 16.6902 08.19.2012-20:00:00 16.6902 08.19.2012-21:00:00 16.6848 08.19.2012-22:00:00 16.6848 08.19.2012-23:00:00 16.6830 08.20.2012-00:00:00 16.6775 08.20.2012-01:00:00 16.6757 08.20.2012-02:00:00 16.6757 08.20.2012-03:00:00 16.6739 08.20.2012-04:00:00 16.6703 08.20.2012-05:00:00 16.6667 08.20.2012-06:00:00 16.6649 08.20.2012-07:00:00 16.6649 08.20.2012-08:00:00 16.6630 08.20.2012-09:00:00 16.6612 08.20.2012-10:00:00 16.6594 08.20.2012-11:00:00 16.6594 08.20.2012-12:00:00 16.6576 08.20.2012-13:00:00 16.6576 08.20.2012-14:00:00 16.6540 08.20.2012-15:00:00 16.6522 08.20.2012-16:00:00 16.6450 08.20.2012-17:00:00 16.6450 08.20.2012-18:00:00 16.6431 08.20.2012-19:00:00 16.6341 08.20.2012-20:00:00 16.6323 08.20.2012-21:00:00 16.6287 08.20.2012-22:00:00 16.6287 08.20.2012-23:00:00 16.6287 08.21.2012-00:00:00 16.6269 08.21.2012-01:00:00 16.6178 08.21.2012-02:00:00 16.6178 08.21.2012-03:00:00 16.6142 08.21.2012-04:00:00 16.6106 08.21.2012-05:00:00 16.6088 08.21.2012-06:00:00 16.6088 08.21.2012-07:00:00 16.6069 08.21.2012-08:00:00 16.6069 08.21.2012-09:00:00 16.6069 08.21.2012-10:00:00 16.6015 08.21.2012-11:00:00 16.6015 08.21.2012-12:00:00 16.5961 08.21.2012-13:00:00 16.5925 08.21.2012-14:00:00 16.5870 08.21.2012-15:00:00 16.5852 08.21.2012-16:00:00 16.5816 08.21.2012-17:00:00 16.5798 08.21.2012-18:00:00 16.5762 08.21.2012-19:00:00 16.5726 08.21.2012-20:00:00 16.5708 08.21.2012-21:00:00 16.5708 08.21.2012-22:00:00 16.5708 08.21.2012-23:00:00 16.5689 08.22.2012-00:00:00 16.5689 08.22.2012-01:00:00 16.5689 08.22.2012-02:00:00 16.5653 08.22.2012-03:00:00 16.5635 08.22.2012-04:00:00 16.5635 08.22.2012-05:00:00 16.5599 08.22.2012-06:00:00 16.5599 08.22.2012-07:00:00 16.5599 08.22.2012-08:00:00 16.5581 08.22.2012-09:00:00 16.5563 08.22.2012-10:00:00 16.5563 08.22.2012-11:00:00 16.5563 08.22.2012-12:00:00 16.5545 08.22.2012-13:00:00 16.5508 08.22.2012-14:00:00 16.5418 08.22.2012-15:00:00 16.5364 08.22.2012-16:00:00 16.5346 08.22.2012-17:00:00 16.5346 08.22.2012-18:00:00 16.5309 08.22.2012-19:00:00 16.5273 08.22.2012-20:00:00 16.5273 08.22.2012-21:00:00 16.5255 08.22.2012-22:00:00 16.5237 08.22.2012-23:00:00 16.5201 08.23.2012-00:00:00 16.5183 08.23.2012-01:00:00 16.5183 08.23.2012-02:00:00 16.5147 08.23.2012-03:00:00 16.5128 08.23.2012-04:00:00 16.5110 08.23.2012-05:00:00 16.5074 08.23.2012-06:00:00 16.5074 08.23.2012-07:00:00 16.5056 08.23.2012-08:00:00 16.5002 08.23.2012-09:00:00 16.4966 08.23.2012-10:00:00 16.4929 08.23.2012-11:00:00 16.4911 08.23.2012-12:00:00 16.4911 08.23.2012-13:00:00 16.4875 08.23.2012-14:00:00 16.4875 08.23.2012-15:00:00 16.4857 08.23.2012-16:00:00 16.4839 08.23.2012-17:00:00 16.4821 08.23.2012-18:00:00 16.4785 08.23.2012-19:00:00 16.4767 08.23.2012-20:00:00 16.4748 08.23.2012-21:00:00 16.4730 08.23.2012-22:00:00 16.4676 08.23.2012-23:00:00 16.4676 08.24.2012-00:00:00 16.4640 08.24.2012-01:00:00 16.4622 08.24.2012-02:00:00 16.4604 08.24.2012-03:00:00 16.4568 08.24.2012-04:00:00 16.4586 08.24.2012-05:00:00 16.4586 08.24.2012-06:00:00 16.4586 08.24.2012-07:00:00 16.4531 08.24.2012-08:00:00 16.4531 08.24.2012-09:00:00 16.4495 08.24.2012-10:00:00 16.4495 08.24.2012-11:00:00 16.4459 08.24.2012-12:00:00 16.4459 08.24.2012-13:00:00 16.4459 08.24.2012-14:00:00 16.4441 08.24.2012-15:00:00 16.4423 08.24.2012-16:00:00 16.4405 08.24.2012-17:00:00 16.4368 08.24.2012-18:00:00 16.4296 08.24.2012-19:00:00 16.4260 08.24.2012-20:00:00 16.4224 08.24.2012-21:00:00 16.4206 08.24.2012-22:00:00 16.4169 08.24.2012-23:00:00 16.4133 08.25.2012-00:00:00 16.4079 08.25.2012-01:00:00 16.4043 08.25.2012-02:00:00 16.3988 08.25.2012-03:00:00 16.3934 08.25.2012-04:00:00 16.3916 08.25.2012-05:00:00 16.3898 08.25.2012-06:00:00 16.3898 08.25.2012-07:00:00 16.3898 08.25.2012-08:00:00 16.3880 08.25.2012-09:00:00 16.3807 08.25.2012-10:00:00 16.3789 08.25.2012-11:00:00 16.3789 08.25.2012-12:00:00 16.3771 08.25.2012-13:00:00 16.3771 08.25.2012-14:00:00 16.3753 08.25.2012-15:00:00 16.3699 08.25.2012-16:00:00 16.3681 08.25.2012-17:00:00 16.3645 08.25.2012-18:00:00 16.3626 08.25.2012-19:00:00 16.3590 08.25.2012-20:00:00 16.3590 08.25.2012-21:00:00 16.3572 08.25.2012-22:00:00 16.3536 08.25.2012-23:00:00 16.3518 08.26.2012-00:00:00 16.3500 08.26.2012-01:00:00 16.3482 08.26.2012-02:00:00 16.3464 08.26.2012-03:00:00 16.3427 08.26.2012-04:00:00 16.3355 08.26.2012-05:00:00 16.3301 08.26.2012-06:00:00 16.3265 08.26.2012-07:00:00 16.3265 08.26.2012-08:00:00 16.3265 08.26.2012-09:00:00 16.3228 08.26.2012-10:00:00 16.3156 08.26.2012-11:00:00 16.3138 08.26.2012-12:00:00 16.3120 08.26.2012-13:00:00 16.3084 08.26.2012-14:00:00 16.3066 08.26.2012-15:00:00 16.3029 08.26.2012-16:00:00 16.3011 08.26.2012-17:00:00 16.2993 08.26.2012-18:00:00 16.2939 08.26.2012-19:00:00 16.2903 08.26.2012-20:00:00 16.2866 08.26.2012-21:00:00 16.2830 08.26.2012-22:00:00 16.2758 08.26.2012-23:00:00 16.2722 08.27.2012-00:00:00 16.2704 08.27.2012-01:00:00 16.2685 08.27.2012-02:00:00 16.2649 08.27.2012-03:00:00 16.2613 08.27.2012-04:00:00 16.2577 08.27.2012-05:00:00 16.2559 08.27.2012-06:00:00 16.2541 08.27.2012-07:00:00 16.2541 08.27.2012-08:00:00 16.2541 08.27.2012-09:00:00 16.2541 08.27.2012-10:00:00 16.2541 08.27.2012-11:00:00 16.2523 08.27.2012-12:00:00 16.2523 08.27.2012-13:00:00 16.2523 08.27.2012-14:00:00 16.2505 08.27.2012-15:00:00 16.2486 08.27.2012-16:00:00 16.2486 08.27.2012-17:00:00 16.2432 08.27.2012-18:00:00 16.2360 08.27.2012-19:00:00 16.2305 08.27.2012-20:00:00 16.2305 08.27.2012-21:00:00 16.2287 08.27.2012-22:00:00 16.2233 08.27.2012-23:00:00 16.2197 08.28.2012-00:00:00 16.2179 08.28.2012-01:00:00 16.2161 08.28.2012-02:00:00 16.2143 08.28.2012-03:00:00 16.2125 08.28.2012-04:00:00 16.2106 08.28.2012-05:00:00 16.2070 08.28.2012-06:00:00 16.2052 08.28.2012-07:00:00 16.2016 08.28.2012-08:00:00 16.1998 08.28.2012-09:00:00 16.1980 08.28.2012-10:00:00 16.1962 08.28.2012-11:00:00 16.1907 08.28.2012-12:00:00 16.1889 08.28.2012-13:00:00 16.1889 08.28.2012-14:00:00 16.1853 08.28.2012-15:00:00 16.1853 08.28.2012-16:00:00 16.1817 08.28.2012-17:00:00 16.1781 08.28.2012-18:00:00 16.1744 08.28.2012-19:00:00 16.1744 08.28.2012-20:00:00 16.1726 08.28.2012-21:00:00 16.1708 08.28.2012-22:00:00 16.1672 08.28.2012-23:00:00 16.1636 08.29.2012-00:00:00 16.1600 08.29.2012-01:00:00 16.1564 08.29.2012-02:00:00 16.1564 08.29.2012-03:00:00 16.1564 08.29.2012-04:00:00 16.1564 08.29.2012-05:00:00 16.1545 08.29.2012-06:00:00 16.1527 08.29.2012-07:00:00 16.1527 08.29.2012-08:00:00 16.1509 08.29.2012-09:00:00 16.1491 08.29.2012-10:00:00 16.1491 08.29.2012-11:00:00 16.1491 08.29.2012-12:00:00 16.1491 08.29.2012-13:00:00 16.1473 08.29.2012-14:00:00 16.1473 08.29.2012-15:00:00 16.1491 08.29.2012-16:00:00 16.1491 08.29.2012-17:00:00 16.1491 08.29.2012-18:00:00 16.1473 08.29.2012-19:00:00 16.1437 08.29.2012-20:00:00 16.1419 08.29.2012-21:00:00 16.1419 08.29.2012-22:00:00 16.1346 08.29.2012-23:00:00 16.1328 08.30.2012-00:00:00 16.1328 08.30.2012-01:00:00 16.1274 08.30.2012-02:00:00 16.1274 08.30.2012-03:00:00 16.1274 08.30.2012-04:00:00 16.1274 08.30.2012-05:00:00 16.1274 08.30.2012-06:00:00 16.1274 08.30.2012-07:00:00 16.1202 08.30.2012-08:00:00 16.1183 08.30.2012-09:00:00 16.1165 08.30.2012-10:00:00 16.1129 08.30.2012-11:00:00 16.1093 08.30.2012-12:00:00 16.1093 08.30.2012-13:00:00 16.1075 08.30.2012-14:00:00 16.1057 08.30.2012-15:00:00 16.1003 08.30.2012-16:00:00 16.0984 08.30.2012-17:00:00 16.0930 08.30.2012-18:00:00 16.0840 08.30.2012-19:00:00 16.0803 08.30.2012-20:00:00 16.0767 08.30.2012-21:00:00 16.0767 08.30.2012-22:00:00 16.0731 08.30.2012-23:00:00 16.0713 08.31.2012-00:00:00 16.0677 08.31.2012-01:00:00 16.0659 08.31.2012-02:00:00 16.0659 08.31.2012-03:00:00 16.0659 08.31.2012-04:00:00 16.0604 08.31.2012-05:00:00 16.0586 08.31.2012-06:00:00 16.0568 08.31.2012-07:00:00 16.0568 08.31.2012-08:00:00 16.0568 08.31.2012-09:00:00 16.0550 08.31.2012-10:00:00 16.0550 08.31.2012-11:00:00 16.0550 08.31.2012-12:00:00 16.0532 08.31.2012-13:00:00 16.0550 08.31.2012-14:00:00 16.0514 08.31.2012-15:00:00 16.0514 08.31.2012-16:00:00 16.0496 08.31.2012-17:00:00 16.0478 08.31.2012-18:00:00 16.0423 08.31.2012-19:00:00 16.0423 08.31.2012-20:00:00 16.0405 08.31.2012-21:00:00 16.0369 08.31.2012-22:00:00 16.0351 08.31.2012-23:00:00 16.0297 09.01.2012-00:00:00 16.0279 09.01.2012-01:00:00 16.0224 09.01.2012-02:00:00 16.0224 09.01.2012-03:00:00 16.0224 09.01.2012-04:00:00 16.0224 09.01.2012-05:00:00 16.0134 09.01.2012-06:00:00 16.0134 09.01.2012-07:00:00 16.0116 09.01.2012-08:00:00 16.0116 09.01.2012-09:00:00 16.0080 09.01.2012-10:00:00 16.0080 09.01.2012-11:00:00 16.0062 09.01.2012-12:00:00 16.0025 09.01.2012-13:00:00 16.0025 09.01.2012-14:00:00 16.0007 09.01.2012-15:00:00 15.9989 09.01.2012-16:00:00 15.9935 09.01.2012-17:00:00 15.9935 09.01.2012-18:00:00 15.9862 09.01.2012-19:00:00 15.9808 09.01.2012-20:00:00 15.9808 09.01.2012-21:00:00 15.9790 09.01.2012-22:00:00 15.9790 09.01.2012-23:00:00 15.9790 09.02.2012-00:00:00 15.9772 09.02.2012-01:00:00 15.9772 09.02.2012-02:00:00 15.9700 09.02.2012-03:00:00 15.9700 09.02.2012-04:00:00 15.9682 09.02.2012-05:00:00 15.9663 09.02.2012-06:00:00 15.9663 09.02.2012-07:00:00 15.9663 09.02.2012-08:00:00 15.9627 09.02.2012-09:00:00 15.9609 09.02.2012-10:00:00 15.9609 09.02.2012-11:00:00 15.9591 09.02.2012-12:00:00 15.9555 09.02.2012-13:00:00 15.9501 09.02.2012-14:00:00 15.9501 09.02.2012-15:00:00 15.9501 09.02.2012-16:00:00 15.9428 09.02.2012-17:00:00 15.9338 09.02.2012-18:00:00 15.9265 09.02.2012-19:00:00 15.9265 09.02.2012-20:00:00 15.9247 09.02.2012-21:00:00 15.9247 09.02.2012-22:00:00 15.9229 09.02.2012-23:00:00 15.9211 09.03.2012-00:00:00 15.9211 09.03.2012-01:00:00 15.9157 09.03.2012-02:00:00 15.9121 09.03.2012-03:00:00 15.9121 09.03.2012-04:00:00 15.9121 09.03.2012-05:00:00 15.9084 09.03.2012-06:00:00 15.9084 09.03.2012-07:00:00 15.9084 09.03.2012-08:00:00 15.9084 09.03.2012-09:00:00 15.9066 09.03.2012-10:00:00 15.9012 09.03.2012-11:00:00 15.8994 09.03.2012-12:00:00 15.8976 09.03.2012-13:00:00 15.8976 09.03.2012-14:00:00 15.8976 09.03.2012-15:00:00 15.8958 09.03.2012-16:00:00 15.8958 09.03.2012-17:00:00 15.8921 09.03.2012-18:00:00 15.8903 09.03.2012-19:00:00 15.8885 09.03.2012-20:00:00 15.8831 09.03.2012-21:00:00 15.8795 09.03.2012-22:00:00 15.8777 09.03.2012-23:00:00 15.8741 09.04.2012-00:00:00 15.8722 09.04.2012-01:00:00 15.8686 09.04.2012-02:00:00 15.8668 09.04.2012-03:00:00 15.8632 09.04.2012-04:00:00 15.8614 09.04.2012-05:00:00 15.8578 09.04.2012-06:00:00 15.8541 09.04.2012-07:00:00 15.8541 09.04.2012-08:00:00 15.8505 09.04.2012-09:00:00 15.8487 09.04.2012-10:00:00 15.8451 09.04.2012-11:00:00 15.8433 09.04.2012-12:00:00 15.8433 09.04.2012-13:00:00 15.8415 09.04.2012-14:00:00 15.8397 09.04.2012-15:00:00 15.8397 09.04.2012-16:00:00 15.8397 09.04.2012-17:00:00 15.8324 09.04.2012-18:00:00 15.8288 09.04.2012-19:00:00 15.8216 09.04.2012-20:00:00 15.8180 09.04.2012-21:00:00 15.8143 09.04.2012-22:00:00 15.8107 09.04.2012-23:00:00 15.8071 09.05.2012-00:00:00 15.8017 09.05.2012-01:00:00 15.7999 09.05.2012-02:00:00 15.7999 09.05.2012-03:00:00 15.7999 09.05.2012-04:00:00 15.7980 09.05.2012-05:00:00 15.7980 09.05.2012-06:00:00 15.7944 09.05.2012-07:00:00 15.7926 09.05.2012-08:00:00 15.7926 09.05.2012-09:00:00 15.7926 09.05.2012-10:00:00 15.7926 09.05.2012-11:00:00 15.7890 09.05.2012-12:00:00 15.7872 09.05.2012-13:00:00 15.7872 09.05.2012-14:00:00 15.7800 09.05.2012-15:00:00 15.7781 09.05.2012-16:00:00 15.7763 09.05.2012-17:00:00 15.7727 09.05.2012-18:00:00 15.7727 09.05.2012-19:00:00 15.7709 09.05.2012-20:00:00 15.7673 09.05.2012-21:00:00 15.7637 09.05.2012-22:00:00 15.7600 09.05.2012-23:00:00 15.7582 09.06.2012-00:00:00 15.7546 09.06.2012-01:00:00 15.7510 09.06.2012-02:00:00 15.7510 09.06.2012-03:00:00 15.7474 09.06.2012-04:00:00 15.7474 09.06.2012-05:00:00 15.7456 09.06.2012-06:00:00 15.7401 09.06.2012-07:00:00 15.7347 09.06.2012-08:00:00 15.7329 09.06.2012-09:00:00 15.7329 09.06.2012-10:00:00 15.7293 09.06.2012-11:00:00 15.7293 09.06.2012-12:00:00 15.7275 09.06.2012-13:00:00 15.7275 09.06.2012-14:00:00 15.7275 09.06.2012-15:00:00 15.7257 09.06.2012-16:00:00 15.7220 09.06.2012-17:00:00 15.7184 09.06.2012-18:00:00 15.7148 09.06.2012-19:00:00 15.7112 09.06.2012-20:00:00 15.7094 09.06.2012-21:00:00 15.7076 09.06.2012-22:00:00 15.7058 09.06.2012-23:00:00 15.7039 09.07.2012-00:00:00 15.7021 09.07.2012-01:00:00 15.7021 09.07.2012-02:00:00 15.6967 09.07.2012-03:00:00 15.6949 09.07.2012-04:00:00 15.6949 09.07.2012-05:00:00 15.6895 09.07.2012-06:00:00 15.6877 09.07.2012-07:00:00 15.6877 09.07.2012-08:00:00 15.6858 09.07.2012-09:00:00 15.6840 09.07.2012-10:00:00 15.6804 09.07.2012-11:00:00 15.6768 09.07.2012-12:00:00 15.6768 09.07.2012-13:00:00 15.6768 09.07.2012-14:00:00 15.6732 09.07.2012-15:00:00 15.6678 09.07.2012-16:00:00 15.6659 09.07.2012-17:00:00 15.6659 09.07.2012-18:00:00 15.6641 09.07.2012-19:00:00 15.6623 09.07.2012-20:00:00 15.6623 09.07.2012-21:00:00 15.6605 09.07.2012-22:00:00 15.6605 09.07.2012-23:00:00 15.6605 09.08.2012-00:00:00 15.6587 09.08.2012-01:00:00 15.6587 09.08.2012-02:00:00 15.6551 09.08.2012-03:00:00 15.6533 09.08.2012-04:00:00 15.6533 09.08.2012-05:00:00 15.6478 09.08.2012-06:00:00 15.6460 09.08.2012-07:00:00 15.6460 09.08.2012-08:00:00 15.6442 09.08.2012-09:00:00 15.6406 09.08.2012-10:00:00 15.6370 09.08.2012-11:00:00 15.6316 09.08.2012-12:00:00 15.6298 09.08.2012-13:00:00 15.6261 09.08.2012-14:00:00 15.6225 09.08.2012-15:00:00 15.6207 09.08.2012-16:00:00 15.6207 09.08.2012-17:00:00 15.6189 09.08.2012-18:00:00 15.6189 09.08.2012-19:00:00 15.6153 09.08.2012-20:00:00 15.6153 09.08.2012-21:00:00 15.6098 09.08.2012-22:00:00 15.6062 09.08.2012-23:00:00 15.6044 09.09.2012-00:00:00 15.6044 09.09.2012-01:00:00 15.6026 09.09.2012-02:00:00 15.6026 09.09.2012-03:00:00 15.6026 09.09.2012-04:00:00 15.6026 09.09.2012-05:00:00 15.6008 09.09.2012-06:00:00 15.6026 09.09.2012-07:00:00 15.6062 09.09.2012-08:00:00 15.6062 09.09.2012-09:00:00 15.6044 09.09.2012-10:00:00 15.6062 09.09.2012-11:00:00 15.6062 09.09.2012-12:00:00 15.6044 09.09.2012-13:00:00 15.6026 09.09.2012-14:00:00 15.6026 09.09.2012-15:00:00 15.6026 09.09.2012-16:00:00 15.6026 09.09.2012-17:00:00 15.6008 09.09.2012-18:00:00 15.6008 09.09.2012-19:00:00 15.6008 09.09.2012-20:00:00 15.5990 09.09.2012-21:00:00 15.5954 09.09.2012-22:00:00 15.5936 09.09.2012-23:00:00 15.5899 09.10.2012-00:00:00 15.5899 09.10.2012-01:00:00 15.5881 09.10.2012-02:00:00 15.5917 09.10.2012-03:00:00 15.5936 09.10.2012-04:00:00 15.5936 09.10.2012-05:00:00 15.5899 09.10.2012-06:00:00 15.5863 09.10.2012-07:00:00 15.5863 09.10.2012-08:00:00 15.5881 09.10.2012-09:00:00 15.5863 09.10.2012-10:00:00 15.5917 09.10.2012-11:00:00 15.5936 09.10.2012-12:00:00 15.5936 09.10.2012-13:00:00 15.5936 09.10.2012-14:00:00 15.5936 09.10.2012-15:00:00 15.5954 09.10.2012-16:00:00 15.5972 09.10.2012-17:00:00 15.6008 09.10.2012-18:00:00 15.6008 09.10.2012-19:00:00 15.5990 09.10.2012-20:00:00 15.6026 09.10.2012-21:00:00 15.6044 09.10.2012-22:00:00 15.6062 09.10.2012-23:00:00 15.6080 09.11.2012-00:00:00 15.6098 09.11.2012-01:00:00 15.6117 09.11.2012-02:00:00 15.6153 09.11.2012-03:00:00 15.6189 09.11.2012-04:00:00 15.6189 09.11.2012-05:00:00 15.6171 09.11.2012-06:00:00 15.6207 09.11.2012-07:00:00 15.6207 09.11.2012-08:00:00 15.6207 09.11.2012-09:00:00 15.6243 09.11.2012-10:00:00 15.6261 09.11.2012-11:00:00 15.6261 09.11.2012-12:00:00 15.6298 09.11.2012-13:00:00 15.6298 09.11.2012-14:00:00 15.6298 09.11.2012-15:00:00 15.6334 09.11.2012-16:00:00 15.6334 09.11.2012-17:00:00 15.6334 09.11.2012-18:00:00 15.6334 09.11.2012-19:00:00 15.6334 09.11.2012-20:00:00 15.6334 09.11.2012-21:00:00 15.6334 09.11.2012-22:00:00 15.6352 09.11.2012-23:00:00 15.6370 09.12.2012-00:00:00 15.6352 09.12.2012-01:00:00 15.6334 09.12.2012-02:00:00 15.6352 09.12.2012-03:00:00 15.6352 09.12.2012-04:00:00 15.6352 09.12.2012-05:00:00 15.6370 09.12.2012-06:00:00 15.6388 09.12.2012-07:00:00 15.6388 09.12.2012-08:00:00 15.6406 09.12.2012-09:00:00 15.6406 09.12.2012-10:00:00 15.6406 09.12.2012-11:00:00 15.6406 09.12.2012-12:00:00 15.6388 09.12.2012-13:00:00 15.6388 09.12.2012-14:00:00 15.6370 09.12.2012-15:00:00 15.6334 09.12.2012-16:00:00 15.6334 09.12.2012-17:00:00 15.6298 09.12.2012-18:00:00 15.6352 09.12.2012-19:00:00 15.6334 09.12.2012-20:00:00 15.6334 09.12.2012-21:00:00 15.6298 09.12.2012-22:00:00 15.6298 09.12.2012-23:00:00 15.6279 09.13.2012-00:00:00 15.6279 09.13.2012-01:00:00 15.6243 09.13.2012-02:00:00 15.6207 09.13.2012-03:00:00 15.6207 09.13.2012-04:00:00 15.6189 09.13.2012-05:00:00 15.6153 09.13.2012-06:00:00 15.6135 09.13.2012-07:00:00 15.6135 09.13.2012-08:00:00 15.6117 09.13.2012-09:00:00 15.6117 09.13.2012-10:00:00 15.6044 09.13.2012-11:00:00 15.6044 09.13.2012-12:00:00 15.6026 09.13.2012-13:00:00 15.6026 09.13.2012-14:00:00 15.6008 09.13.2012-15:00:00 15.5990 09.13.2012-16:00:00 15.5990 09.13.2012-17:00:00 15.5954 09.13.2012-18:00:00 15.5917 09.13.2012-19:00:00 15.5917 09.13.2012-20:00:00 15.5899 09.13.2012-21:00:00 15.5881 09.13.2012-22:00:00 15.5863 09.13.2012-23:00:00 15.5845 09.14.2012-00:00:00 15.5845 09.14.2012-01:00:00 15.5845 09.14.2012-02:00:00 15.5791 09.14.2012-03:00:00 15.5773 09.14.2012-04:00:00 15.5773 09.14.2012-05:00:00 15.5773 09.14.2012-06:00:00 15.5737 09.14.2012-07:00:00 15.5718 09.14.2012-08:00:00 15.5664 09.14.2012-09:00:00 15.5664 09.14.2012-10:00:00 15.5610 09.14.2012-11:00:00 15.5610 09.14.2012-12:00:00 15.5592 09.14.2012-13:00:00 15.5556 09.14.2012-14:00:00 15.5556 09.14.2012-15:00:00 15.5556 09.14.2012-16:00:00 15.5519 09.14.2012-17:00:00 15.5501 09.14.2012-18:00:00 15.5483 09.14.2012-19:00:00 15.5483 09.14.2012-20:00:00 15.5465 09.14.2012-21:00:00 15.5465 09.14.2012-22:00:00 15.5447 09.14.2012-23:00:00 15.5447 09.15.2012-00:00:00 15.5447 09.15.2012-01:00:00 15.5429 09.15.2012-02:00:00 15.5411 09.15.2012-03:00:00 15.5411 09.15.2012-04:00:00 15.5375 09.15.2012-05:00:00 15.5356 09.15.2012-06:00:00 15.5320 09.15.2012-07:00:00 15.5320 09.15.2012-08:00:00 15.5320 09.15.2012-09:00:00 15.5284 09.15.2012-10:00:00 15.5212 09.15.2012-11:00:00 15.5176 09.15.2012-12:00:00 15.5157 09.15.2012-13:00:00 15.5121 09.15.2012-14:00:00 15.5085 09.15.2012-15:00:00 15.5103 09.15.2012-16:00:00 15.5067 09.15.2012-17:00:00 15.5031 09.15.2012-18:00:00 15.4976 09.15.2012-19:00:00 15.4940 09.15.2012-20:00:00 15.4922 09.15.2012-21:00:00 15.4904 09.15.2012-22:00:00 15.4904 09.15.2012-23:00:00 15.4904 09.16.2012-00:00:00 15.4886 09.16.2012-01:00:00 15.4886 09.16.2012-02:00:00 15.4886 09.16.2012-03:00:00 15.4868 09.16.2012-04:00:00 15.4850 09.16.2012-05:00:00 15.4832 09.16.2012-06:00:00 15.4832 09.16.2012-07:00:00 15.4814 09.16.2012-08:00:00 15.4814 09.16.2012-09:00:00 15.4796 09.16.2012-10:00:00 15.4796 09.16.2012-11:00:00 15.4796 09.16.2012-12:00:00 15.4796 09.16.2012-13:00:00 15.4796 09.16.2012-14:00:00 15.4796 09.16.2012-15:00:00 15.4796 09.16.2012-16:00:00 15.4796 09.16.2012-17:00:00 15.4796 09.16.2012-18:00:00 15.4759 09.16.2012-19:00:00 15.4759 09.16.2012-20:00:00 15.4741 09.16.2012-21:00:00 15.4723 09.16.2012-22:00:00 15.4705 09.16.2012-23:00:00 15.4705 09.17.2012-00:00:00 15.4687 09.17.2012-01:00:00 15.4633 09.17.2012-02:00:00 15.4633 09.17.2012-03:00:00 15.4633 09.17.2012-04:00:00 15.4578 09.17.2012-05:00:00 15.4578 09.17.2012-06:00:00 15.4524 09.17.2012-07:00:00 15.4524 09.17.2012-08:00:00 15.4488 09.17.2012-09:00:00 15.4470 09.17.2012-10:00:00 15.4452 09.17.2012-11:00:00 15.4470 09.17.2012-12:00:00 15.4415 09.17.2012-13:00:00 15.4397 09.17.2012-14:00:00 15.4397 09.17.2012-15:00:00 15.4397 09.17.2012-16:00:00 15.4361 09.17.2012-17:00:00 15.4361 09.17.2012-18:00:00 15.4343 09.17.2012-19:00:00 15.4307 09.17.2012-20:00:00 15.4253 09.17.2012-21:00:00 15.4235 09.17.2012-22:00:00 15.4198 09.17.2012-23:00:00 15.4180 09.18.2012-00:00:00 15.4162 09.18.2012-01:00:00 15.4162 09.18.2012-02:00:00 15.4162 09.18.2012-03:00:00 15.4090 09.18.2012-04:00:00 15.4054 09.18.2012-05:00:00 15.4054 09.18.2012-06:00:00 15.4054 09.18.2012-07:00:00 15.4054 09.18.2012-08:00:00 15.4035 09.18.2012-09:00:00 15.4035 09.18.2012-10:00:00 15.3999 09.18.2012-11:00:00 15.3999 09.18.2012-12:00:00 15.3981 09.18.2012-13:00:00 15.3963 09.18.2012-14:00:00 15.3963 09.18.2012-15:00:00 15.3909 09.18.2012-16:00:00 15.3855 09.18.2012-17:00:00 15.3800 09.18.2012-18:00:00 15.3764 09.18.2012-19:00:00 15.3764 09.18.2012-20:00:00 15.3746 09.18.2012-21:00:00 15.3710 09.18.2012-22:00:00 15.3674 09.18.2012-23:00:00 15.3674 09.19.2012-00:00:00 15.3637 09.19.2012-01:00:00 15.3547 09.19.2012-02:00:00 15.3547 09.19.2012-03:00:00 15.3493 09.19.2012-04:00:00 15.3456 09.19.2012-05:00:00 15.3456 09.19.2012-06:00:00 15.3420 09.19.2012-07:00:00 15.3402 09.19.2012-08:00:00 15.3402 09.19.2012-09:00:00 15.3384 09.19.2012-10:00:00 15.3366 09.19.2012-11:00:00 15.3330 09.19.2012-12:00:00 15.3312 09.19.2012-13:00:00 15.3294 09.19.2012-14:00:00 15.3294 09.19.2012-15:00:00 15.3275 09.19.2012-16:00:00 15.3257 09.19.2012-17:00:00 15.3257 09.19.2012-18:00:00 15.3239 09.19.2012-19:00:00 15.3239 09.19.2012-20:00:00 15.3203 09.19.2012-21:00:00 15.3167 09.19.2012-22:00:00 15.3149 09.19.2012-23:00:00 15.3131 09.20.2012-00:00:00 15.3113 09.20.2012-01:00:00 15.3076 09.20.2012-02:00:00 15.3058 09.20.2012-03:00:00 15.3058 09.20.2012-04:00:00 15.3004 09.20.2012-05:00:00 15.2986 09.20.2012-06:00:00 15.2986 09.20.2012-07:00:00 15.2950 09.20.2012-08:00:00 15.2932 09.20.2012-09:00:00 15.2841 09.20.2012-10:00:00 15.2823 09.20.2012-11:00:00 15.2823 09.20.2012-12:00:00 15.2805 09.20.2012-13:00:00 15.2787 09.20.2012-14:00:00 15.2787 09.20.2012-15:00:00 15.2751 09.20.2012-16:00:00 15.2733 09.20.2012-17:00:00 15.2733 09.20.2012-18:00:00 15.2678 09.20.2012-19:00:00 15.2660 09.20.2012-20:00:00 15.2642 09.20.2012-21:00:00 15.2624 09.20.2012-22:00:00 15.2624 09.20.2012-23:00:00 15.2624 09.21.2012-00:00:00 15.2606 09.21.2012-01:00:00 15.2606 09.21.2012-02:00:00 15.2570 09.21.2012-03:00:00 15.2570 09.21.2012-04:00:00 15.2552 09.21.2012-05:00:00 15.2552 09.21.2012-06:00:00 15.2552 09.21.2012-07:00:00 15.2570 09.21.2012-08:00:00 15.2552 09.21.2012-09:00:00 15.2552 09.21.2012-10:00:00 15.2552 09.21.2012-11:00:00 15.2552 09.21.2012-12:00:00 15.2552 09.21.2012-13:00:00 15.2533 09.21.2012-14:00:00 15.2533 09.21.2012-15:00:00 15.2515 09.21.2012-16:00:00 15.2515 09.21.2012-17:00:00 15.2497 09.21.2012-18:00:00 15.2479 09.21.2012-19:00:00 15.2443 09.21.2012-20:00:00 15.2407 09.21.2012-21:00:00 15.2371 09.21.2012-22:00:00 15.2371 09.21.2012-23:00:00 15.2353 09.22.2012-00:00:00 15.2316 09.22.2012-01:00:00 15.2316 09.22.2012-02:00:00 15.2298 09.22.2012-03:00:00 15.2298 09.22.2012-04:00:00 15.2298 09.22.2012-05:00:00 15.2298 09.22.2012-06:00:00 15.2262 09.22.2012-07:00:00 15.2262 09.22.2012-08:00:00 15.2244 09.22.2012-09:00:00 15.2226 09.22.2012-10:00:00 15.2172 09.22.2012-11:00:00 15.2172 09.22.2012-12:00:00 15.2172 09.22.2012-13:00:00 15.2153 09.22.2012-14:00:00 15.2081 09.22.2012-15:00:00 15.2045 09.22.2012-16:00:00 15.2027 09.22.2012-17:00:00 15.2027 09.22.2012-18:00:00 15.2009 09.22.2012-19:00:00 15.2009 09.22.2012-20:00:00 15.1991 09.22.2012-21:00:00 15.1991 09.22.2012-22:00:00 15.1954 09.22.2012-23:00:00 15.1954 09.23.2012-00:00:00 15.1936 09.23.2012-01:00:00 15.1918 09.23.2012-02:00:00 15.1918 09.23.2012-03:00:00 15.1918 09.23.2012-04:00:00 15.1918 09.23.2012-05:00:00 15.1900 09.23.2012-06:00:00 15.1882 09.23.2012-07:00:00 15.1864 09.23.2012-08:00:00 15.1864 09.23.2012-09:00:00 15.1846 09.23.2012-10:00:00 15.1828 09.23.2012-11:00:00 15.1828 09.23.2012-12:00:00 15.1755 09.23.2012-13:00:00 15.1737 09.23.2012-14:00:00 15.1737 09.23.2012-15:00:00 15.1701 09.23.2012-16:00:00 15.1683 09.23.2012-17:00:00 15.1683 09.23.2012-18:00:00 15.1647 09.23.2012-19:00:00 15.1629 09.23.2012-20:00:00 15.1592 09.23.2012-21:00:00 15.1592 09.23.2012-22:00:00 15.1592 09.23.2012-23:00:00 15.1574 09.24.2012-00:00:00 15.1574 09.24.2012-01:00:00 15.1538 09.24.2012-02:00:00 15.1520 09.24.2012-03:00:00 15.1520 09.24.2012-04:00:00 15.1520 09.24.2012-05:00:00 15.1484 09.24.2012-06:00:00 15.1466 09.24.2012-07:00:00 15.1466 09.24.2012-08:00:00 15.1430 09.24.2012-09:00:00 15.1430 09.24.2012-10:00:00 15.1430 09.24.2012-11:00:00 15.1412 09.24.2012-12:00:00 15.1393 09.24.2012-13:00:00 15.1375 09.24.2012-14:00:00 15.1321 09.24.2012-15:00:00 15.1303 09.24.2012-16:00:00 15.1285 09.24.2012-17:00:00 15.1267 09.24.2012-18:00:00 15.1267 09.24.2012-19:00:00 15.1249 09.24.2012-20:00:00 15.1231 09.24.2012-21:00:00 15.1212 09.24.2012-22:00:00 15.1212 09.24.2012-23:00:00 15.1212 09.25.2012-00:00:00 15.1194 09.25.2012-01:00:00 15.1194 09.25.2012-02:00:00 15.1194 09.25.2012-03:00:00 15.1194 09.25.2012-04:00:00 15.1194 09.25.2012-05:00:00 15.1194 09.25.2012-06:00:00 15.1194 09.25.2012-07:00:00 15.1194 09.25.2012-08:00:00 15.1194 09.25.2012-09:00:00 15.1194 09.25.2012-10:00:00 15.1194 09.25.2012-11:00:00 15.1176 09.25.2012-12:00:00 15.1140 09.25.2012-13:00:00 15.1104 09.25.2012-14:00:00 15.1086 09.25.2012-15:00:00 15.1086 09.25.2012-16:00:00 15.1086 09.25.2012-17:00:00 15.1086 09.25.2012-18:00:00 15.1068 09.25.2012-19:00:00 15.1068 09.25.2012-20:00:00 15.1068 09.25.2012-21:00:00 15.1050 09.25.2012-22:00:00 15.1031 09.25.2012-23:00:00 15.1013 09.26.2012-00:00:00 15.0995 09.26.2012-01:00:00 15.0995 09.26.2012-02:00:00 15.0977 09.26.2012-03:00:00 15.0977 09.26.2012-04:00:00 15.0977 09.26.2012-05:00:00 15.0977 09.26.2012-06:00:00 15.0977 09.26.2012-07:00:00 15.0959 09.26.2012-08:00:00 15.0941 09.26.2012-09:00:00 15.0905 09.26.2012-10:00:00 15.0923 09.26.2012-11:00:00 15.0923 09.26.2012-12:00:00 15.0887 09.26.2012-13:00:00 15.0887 09.26.2012-14:00:00 15.0851 09.26.2012-15:00:00 15.0851 09.26.2012-16:00:00 15.0832 09.26.2012-17:00:00 15.0814 09.26.2012-18:00:00 15.0778 09.26.2012-19:00:00 15.0760 09.26.2012-20:00:00 15.0742 09.26.2012-21:00:00 15.0688 09.26.2012-22:00:00 15.0670 09.26.2012-23:00:00 15.0670 09.27.2012-00:00:00 15.0670 09.27.2012-01:00:00 15.0670 09.27.2012-02:00:00 15.0651 09.27.2012-03:00:00 15.0651 09.27.2012-04:00:00 15.0633 09.27.2012-05:00:00 15.0633 09.27.2012-06:00:00 15.0615 09.27.2012-07:00:00 15.0597 09.27.2012-08:00:00 15.0597 09.27.2012-09:00:00 15.0561 09.27.2012-10:00:00 15.0543 09.27.2012-11:00:00 15.0543 09.27.2012-12:00:00 15.0543 09.27.2012-13:00:00 15.0507 09.27.2012-14:00:00 15.0507 09.27.2012-15:00:00 15.0452 09.27.2012-16:00:00 15.0380 09.27.2012-17:00:00 15.0380 09.27.2012-18:00:00 15.0362 09.27.2012-19:00:00 15.0326 09.27.2012-20:00:00 15.0290 09.27.2012-21:00:00 15.0253 09.27.2012-22:00:00 15.0217 09.27.2012-23:00:00 15.0217 09.28.2012-00:00:00 15.0199 09.28.2012-01:00:00 15.0163 09.28.2012-02:00:00 15.0163 09.28.2012-03:00:00 15.0145 09.28.2012-04:00:00 15.0145 09.28.2012-05:00:00 15.0127 09.28.2012-06:00:00 15.0127 09.28.2012-07:00:00 15.0072 09.28.2012-08:00:00 15.0054 09.28.2012-09:00:00 15.0018 09.28.2012-10:00:00 15.0018 09.28.2012-11:00:00 14.9982 09.28.2012-12:00:00 14.9946 09.28.2012-13:00:00 14.9891 09.28.2012-14:00:00 14.9891 09.28.2012-15:00:00 14.9873 09.28.2012-16:00:00 14.9837 09.28.2012-17:00:00 14.9819 09.28.2012-18:00:00 14.9783 09.28.2012-19:00:00 14.9765 09.28.2012-20:00:00 14.9765 09.28.2012-21:00:00 14.9747 09.28.2012-22:00:00 14.9729 09.28.2012-23:00:00 14.9710 09.29.2012-00:00:00 14.9692 09.29.2012-01:00:00 14.9674 09.29.2012-02:00:00 14.9674 09.29.2012-03:00:00 14.9674 09.29.2012-04:00:00 14.9674 09.29.2012-05:00:00 14.9674 09.29.2012-06:00:00 14.9656 09.29.2012-07:00:00 14.9638 09.29.2012-08:00:00 14.9620 09.29.2012-09:00:00 14.9602 09.29.2012-10:00:00 14.9584 09.29.2012-11:00:00 14.9584 09.29.2012-12:00:00 14.9566 09.29.2012-13:00:00 14.9548 09.29.2012-14:00:00 14.9548 09.29.2012-15:00:00 14.9530 09.29.2012-16:00:00 14.9530 09.29.2012-17:00:00 14.9530 09.29.2012-18:00:00 14.9530 09.29.2012-19:00:00 14.9511 09.29.2012-20:00:00 14.9493 09.29.2012-21:00:00 14.9475 09.29.2012-22:00:00 14.9475 09.29.2012-23:00:00 14.9457 09.30.2012-00:00:00 14.9457 09.30.2012-01:00:00 14.9457 09.30.2012-02:00:00 14.9457 09.30.2012-03:00:00 14.9439 09.30.2012-04:00:00 14.9439 09.30.2012-05:00:00 14.9421 09.30.2012-06:00:00 14.9421 09.30.2012-07:00:00 14.9403 09.30.2012-08:00:00 14.9385 09.30.2012-09:00:00 14.9385 09.30.2012-10:00:00 14.9367 09.30.2012-11:00:00 14.9330 09.30.2012-12:00:00 14.9258 09.30.2012-13:00:00 14.9258 09.30.2012-14:00:00 14.9240 09.30.2012-15:00:00 14.9222 09.30.2012-16:00:00 14.9222 09.30.2012-17:00:00 14.9186 09.30.2012-18:00:00 14.9113 09.30.2012-19:00:00 14.9095 09.30.2012-20:00:00 14.9059 09.30.2012-21:00:00 14.9059 09.30.2012-22:00:00 14.9059 09.30.2012-23:00:00 14.9059 10.01.2012-00:00:00 14.9059 10.01.2012-01:00:00 14.9023 10.01.2012-02:00:00 14.9023 10.01.2012-03:00:00 14.9005 10.01.2012-04:00:00 14.8987 10.01.2012-05:00:00 14.8987 10.01.2012-06:00:00 14.8987 10.01.2012-07:00:00 14.8950 10.01.2012-08:00:00 14.8932 10.01.2012-09:00:00 14.8896 10.01.2012-10:00:00 14.8896 10.01.2012-11:00:00 14.8896 10.01.2012-12:00:00 14.8896 10.01.2012-13:00:00 14.8896 10.01.2012-14:00:00 14.8860 10.01.2012-15:00:00 14.8842 10.01.2012-16:00:00 14.8806 10.01.2012-17:00:00 14.8788 10.01.2012-18:00:00 14.8788 10.01.2012-19:00:00 14.8769 10.01.2012-20:00:00 14.8733 10.01.2012-21:00:00 14.8715 10.01.2012-22:00:00 14.8715 10.01.2012-23:00:00 14.8697 10.02.2012-00:00:00 14.8661 10.02.2012-01:00:00 14.8643 10.02.2012-02:00:00 14.8643 10.02.2012-03:00:00 14.8643 10.02.2012-04:00:00 14.8643 10.02.2012-05:00:00 14.8625 10.02.2012-06:00:00 14.8625 10.02.2012-07:00:00 14.8625 10.02.2012-08:00:00 14.8607 10.02.2012-09:00:00 14.8607 10.02.2012-10:00:00 14.8607 10.02.2012-11:00:00 14.8607 10.02.2012-12:00:00 14.8607 10.02.2012-13:00:00 14.8552 10.02.2012-14:00:00 14.8534 10.02.2012-15:00:00 14.8534 10.02.2012-16:00:00 14.8516 10.02.2012-17:00:00 14.8516 10.02.2012-18:00:00 14.8498 10.02.2012-19:00:00 14.8498 10.02.2012-20:00:00 14.8462 10.02.2012-21:00:00 14.8462 10.02.2012-22:00:00 14.8462 10.02.2012-23:00:00 14.8426 10.03.2012-00:00:00 14.8408 10.03.2012-01:00:00 14.8408 10.03.2012-02:00:00 14.8408 10.03.2012-03:00:00 14.8408 10.03.2012-04:00:00 14.8408 10.03.2012-05:00:00 14.8408 10.03.2012-06:00:00 14.8408 10.03.2012-07:00:00 14.8408 10.03.2012-08:00:00 14.8389 10.03.2012-09:00:00 14.8353 10.03.2012-10:00:00 14.8335 10.03.2012-11:00:00 14.8317 10.03.2012-12:00:00 14.8317 10.03.2012-13:00:00 14.8317 10.03.2012-14:00:00 14.8299 10.03.2012-15:00:00 14.8263 10.03.2012-16:00:00 14.8245 10.03.2012-17:00:00 14.8227 10.03.2012-18:00:00 14.8227 10.03.2012-19:00:00 14.8227 10.03.2012-20:00:00 14.8208 10.03.2012-21:00:00 14.8208 10.03.2012-22:00:00 14.8208 10.03.2012-23:00:00 14.8208 10.04.2012-00:00:00 14.8172 10.04.2012-01:00:00 14.8172 10.04.2012-02:00:00 14.8172 10.04.2012-03:00:00 14.8154 10.04.2012-04:00:00 14.8136 10.04.2012-05:00:00 14.8118 10.04.2012-06:00:00 14.8100 10.04.2012-07:00:00 14.8082 10.04.2012-08:00:00 14.8064 10.04.2012-09:00:00 14.8028 10.04.2012-10:00:00 14.8028 10.04.2012-11:00:00 14.8009 10.04.2012-12:00:00 14.8009 10.04.2012-13:00:00 14.8009 10.04.2012-14:00:00 14.7973 10.04.2012-15:00:00 14.7973 10.04.2012-16:00:00 14.7919 10.04.2012-17:00:00 14.7919 10.04.2012-18:00:00 14.7901 10.04.2012-19:00:00 14.7847 10.04.2012-20:00:00 14.7828 10.04.2012-21:00:00 14.7810 10.04.2012-22:00:00 14.7792 10.04.2012-23:00:00 14.7774 10.05.2012-00:00:00 14.7774 10.05.2012-01:00:00 14.7756 10.05.2012-02:00:00 14.7720 10.05.2012-03:00:00 14.7720 10.05.2012-04:00:00 14.7720 10.05.2012-05:00:00 14.7720 10.05.2012-06:00:00 14.7702 10.05.2012-07:00:00 14.7684 10.05.2012-08:00:00 14.7684 10.05.2012-09:00:00 14.7647 10.05.2012-10:00:00 14.7647 10.05.2012-11:00:00 14.7647 10.05.2012-12:00:00 14.7629 10.05.2012-13:00:00 14.7629 10.05.2012-14:00:00 14.7593 10.05.2012-15:00:00 14.7575 10.05.2012-16:00:00 14.7521 10.05.2012-17:00:00 14.7485 10.05.2012-18:00:00 14.7467 10.05.2012-19:00:00 14.7430 10.05.2012-20:00:00 14.7394 10.05.2012-21:00:00 14.7394 10.05.2012-22:00:00 14.7376 10.05.2012-23:00:00 14.7376 10.06.2012-00:00:00 14.7376 10.06.2012-01:00:00 14.7358 10.06.2012-02:00:00 14.7358 10.06.2012-03:00:00 14.7340 10.06.2012-04:00:00 14.7340 10.06.2012-05:00:00 14.7322 10.06.2012-06:00:00 14.7322 10.06.2012-07:00:00 14.7322 10.06.2012-08:00:00 14.7322 10.06.2012-09:00:00 14.7304 10.06.2012-10:00:00 14.7304 10.06.2012-11:00:00 14.7267 10.06.2012-12:00:00 14.7231 10.06.2012-13:00:00 14.7231 10.06.2012-14:00:00 14.7231 10.06.2012-15:00:00 14.7213 10.06.2012-16:00:00 14.7159 10.06.2012-17:00:00 14.7159 10.06.2012-18:00:00 14.7123 10.06.2012-19:00:00 14.7123 10.06.2012-20:00:00 14.7105 10.06.2012-21:00:00 14.7087 10.06.2012-22:00:00 14.7087 10.06.2012-23:00:00 14.7068 10.07.2012-00:00:00 14.7050 10.07.2012-01:00:00 14.7050 10.07.2012-02:00:00 14.7050 10.07.2012-03:00:00 14.7014 10.07.2012-04:00:00 14.6996 10.07.2012-05:00:00 14.6978 10.07.2012-06:00:00 14.6978 10.07.2012-07:00:00 14.6978 10.07.2012-08:00:00 14.6978 10.07.2012-09:00:00 14.6978 10.07.2012-10:00:00 14.6978 10.07.2012-11:00:00 14.6960 10.07.2012-12:00:00 14.6924 10.07.2012-13:00:00 14.6924 10.07.2012-14:00:00 14.6924 10.07.2012-15:00:00 14.6924 10.07.2012-16:00:00 14.6887 10.07.2012-17:00:00 14.6887 10.07.2012-18:00:00 14.6851 10.07.2012-19:00:00 14.6851 10.07.2012-20:00:00 14.6833 10.07.2012-21:00:00 14.6797 10.07.2012-22:00:00 14.6779 10.07.2012-23:00:00 14.6779 10.08.2012-00:00:00 14.6779 10.08.2012-01:00:00 14.6779 10.08.2012-02:00:00 14.6743 10.08.2012-03:00:00 14.6725 10.08.2012-04:00:00 14.6725 10.08.2012-05:00:00 14.6725 10.08.2012-06:00:00 14.6706 10.08.2012-07:00:00 14.6706 10.08.2012-08:00:00 14.6670 10.08.2012-09:00:00 14.6634 10.08.2012-10:00:00 14.6598 10.08.2012-11:00:00 14.6580 10.08.2012-12:00:00 14.6580 10.08.2012-13:00:00 14.6526 10.08.2012-14:00:00 14.6526 10.08.2012-15:00:00 14.6507 10.08.2012-16:00:00 14.6453 10.08.2012-17:00:00 14.6453 10.08.2012-18:00:00 14.6435 10.08.2012-19:00:00 14.6435 10.08.2012-20:00:00 14.6435 10.08.2012-21:00:00 14.6381 10.08.2012-22:00:00 14.6381 10.08.2012-23:00:00 14.6345 10.09.2012-00:00:00 14.6326 10.09.2012-01:00:00 14.6326 10.09.2012-02:00:00 14.6326 10.09.2012-03:00:00 14.6272 10.09.2012-04:00:00 14.6254 10.09.2012-05:00:00 14.6236 10.09.2012-06:00:00 14.6236 10.09.2012-07:00:00 14.6236 10.09.2012-08:00:00 14.6236 10.09.2012-09:00:00 14.6236 10.09.2012-10:00:00 14.6236 10.09.2012-11:00:00 14.6218 10.09.2012-12:00:00 14.6200 10.09.2012-13:00:00 14.6200 10.09.2012-14:00:00 14.6182 10.09.2012-15:00:00 14.6164 10.09.2012-16:00:00 14.6145 10.09.2012-17:00:00 14.6145 10.09.2012-18:00:00 14.6109 10.09.2012-19:00:00 14.6109 10.09.2012-20:00:00 14.6109 10.09.2012-21:00:00 14.6055 10.09.2012-22:00:00 14.6019 10.09.2012-23:00:00 14.6001 10.10.2012-00:00:00 14.5983 10.10.2012-01:00:00 14.5965 10.10.2012-02:00:00 14.5946 10.10.2012-03:00:00 14.5928 10.10.2012-04:00:00 14.5874 10.10.2012-05:00:00 14.5874 10.10.2012-06:00:00 14.5856 10.10.2012-07:00:00 14.5838 10.10.2012-08:00:00 14.5838 10.10.2012-09:00:00 14.5838 10.10.2012-10:00:00 14.5838 10.10.2012-11:00:00 14.5820 10.10.2012-12:00:00 14.5802 10.10.2012-13:00:00 14.5802 10.10.2012-14:00:00 14.5802 10.10.2012-15:00:00 14.5784 10.10.2012-16:00:00 14.5784 10.10.2012-17:00:00 14.5765 10.10.2012-18:00:00 14.5747 10.10.2012-19:00:00 14.5711 10.10.2012-20:00:00 14.5711 10.10.2012-21:00:00 14.5693 10.10.2012-22:00:00 14.5693 10.10.2012-23:00:00 14.5675 10.11.2012-00:00:00 14.5657 10.11.2012-01:00:00 14.5675 10.11.2012-02:00:00 14.5675 10.11.2012-03:00:00 14.5675 10.11.2012-04:00:00 14.5639 10.11.2012-05:00:00 14.5639 10.11.2012-06:00:00 14.5585 10.11.2012-07:00:00 14.5585 10.11.2012-08:00:00 14.5585 10.11.2012-09:00:00 14.5585 10.11.2012-10:00:00 14.5566 10.11.2012-11:00:00 14.5566 10.11.2012-12:00:00 14.5566 10.11.2012-13:00:00 14.5566 10.11.2012-14:00:00 14.5548 10.11.2012-15:00:00 14.5548 10.11.2012-16:00:00 14.5530 10.11.2012-17:00:00 14.5512 10.11.2012-18:00:00 14.5494 10.11.2012-19:00:00 14.5494 10.11.2012-20:00:00 14.5476 10.11.2012-21:00:00 14.5476 10.11.2012-22:00:00 14.5476 10.11.2012-23:00:00 14.5458 10.12.2012-00:00:00 14.5458 10.12.2012-01:00:00 14.5458 10.12.2012-02:00:00 14.5458 10.12.2012-03:00:00 14.5440 10.12.2012-04:00:00 14.5440 10.12.2012-05:00:00 14.5422 10.12.2012-06:00:00 14.5422 10.12.2012-07:00:00 14.5422 10.12.2012-08:00:00 14.5422 10.12.2012-09:00:00 14.5440 10.12.2012-10:00:00 14.5440 10.12.2012-11:00:00 14.5440 10.12.2012-12:00:00 14.5422 10.12.2012-13:00:00 14.5385 10.12.2012-14:00:00 14.5404 10.12.2012-15:00:00 14.5385 10.12.2012-16:00:00 14.5331 10.12.2012-17:00:00 14.5313 10.12.2012-18:00:00 14.5277 10.12.2012-19:00:00 14.5259 10.12.2012-20:00:00 14.5259 10.12.2012-21:00:00 14.5295 10.12.2012-22:00:00 14.5404 10.12.2012-23:00:00 14.5530 10.13.2012-00:00:00 14.5621 10.13.2012-01:00:00 14.5820 10.13.2012-02:00:00 14.5965 10.13.2012-03:00:00 14.6073 10.13.2012-04:00:00 14.6127 10.13.2012-05:00:00 14.6272 10.13.2012-06:00:00 14.6381 10.13.2012-07:00:00 14.6526 10.13.2012-08:00:00 14.6743 10.13.2012-09:00:00 14.6924 10.13.2012-10:00:00 14.7195 10.13.2012-11:00:00 14.7394 10.13.2012-12:00:00 14.7647 10.13.2012-13:00:00 14.7828 10.13.2012-14:00:00 14.7955 10.13.2012-15:00:00 14.8118 10.13.2012-16:00:00 14.8172 10.13.2012-17:00:00 14.8245 10.13.2012-18:00:00 14.8353 10.13.2012-19:00:00 14.8426 10.13.2012-20:00:00 14.8462 10.13.2012-21:00:00 14.8607 10.13.2012-22:00:00 14.8661 10.13.2012-23:00:00 14.8769 10.14.2012-00:00:00 14.8860 10.14.2012-01:00:00 14.8950 10.14.2012-02:00:00 14.9095 10.14.2012-03:00:00 14.9222 10.14.2012-04:00:00 14.9294 10.14.2012-05:00:00 14.9385 10.14.2012-06:00:00 14.9403 10.14.2012-07:00:00 14.9457 10.14.2012-08:00:00 14.9475 10.14.2012-09:00:00 14.9584 10.14.2012-10:00:00 14.9656 10.14.2012-11:00:00 14.9656 10.14.2012-12:00:00 14.9692 10.14.2012-13:00:00 14.9747 10.14.2012-14:00:00 14.9765 10.14.2012-15:00:00 14.9801 10.14.2012-16:00:00 14.9928 10.14.2012-17:00:00 15.0036 10.14.2012-18:00:00 15.0127 10.14.2012-19:00:00 15.0253 10.14.2012-20:00:00 15.0308 10.14.2012-21:00:00 15.0416 10.14.2012-22:00:00 15.0452 10.14.2012-23:00:00 15.0489 10.15.2012-00:00:00 15.0525 10.15.2012-01:00:00 15.0670 10.15.2012-02:00:00 15.1050 10.15.2012-03:00:00 15.1737 10.15.2012-04:00:00 15.2353 10.15.2012-05:00:00 15.3004 10.15.2012-06:00:00 15.3927 10.15.2012-07:00:00 15.4814 10.15.2012-08:00:00 15.6153 10.15.2012-09:00:00 15.6877 10.15.2012-10:00:00 15.7763 10.15.2012-11:00:00 15.8288 10.15.2012-12:00:00 15.8704 10.15.2012-13:00:00 15.9066 10.15.2012-14:00:00 15.9446 10.15.2012-15:00:00 15.9700 10.15.2012-16:00:00 16.0025 10.15.2012-17:00:00 16.0387 10.15.2012-18:00:00 16.0550 10.15.2012-19:00:00 16.0749 10.15.2012-20:00:00 16.1147 10.15.2012-21:00:00 16.1455 10.15.2012-22:00:00 16.1744 10.15.2012-23:00:00 16.2016 10.16.2012-00:00:00 16.2613 10.16.2012-01:00:00 16.2848 10.16.2012-02:00:00 16.3228 10.16.2012-03:00:00 16.3500 10.16.2012-04:00:00 16.3826 10.16.2012-05:00:00 16.4025 10.16.2012-06:00:00 16.4314 10.16.2012-07:00:00 16.4785 10.16.2012-08:00:00 16.5074 10.16.2012-09:00:00 16.5490 10.16.2012-10:00:00 16.6051 10.16.2012-11:00:00 16.6468 10.16.2012-12:00:00 16.6757 10.16.2012-13:00:00 16.7047 10.16.2012-14:00:00 16.7282 10.16.2012-15:00:00 16.7553 10.16.2012-16:00:00 16.7698 10.16.2012-17:00:00 16.7861 10.16.2012-18:00:00 16.8096 10.16.2012-19:00:00 16.8313 10.16.2012-20:00:00 16.8603 10.16.2012-21:00:00 16.8748 10.16.2012-22:00:00 16.8947 10.16.2012-23:00:00 16.9037 10.17.2012-00:00:00 16.9092 10.17.2012-01:00:00 16.9164 10.17.2012-02:00:00 16.9200 10.17.2012-03:00:00 16.9345 10.17.2012-04:00:00 16.9526 10.17.2012-05:00:00 16.9598 10.17.2012-06:00:00 16.9707 10.17.2012-07:00:00 16.9834 10.17.2012-08:00:00 16.9906 10.17.2012-09:00:00 17.0033 10.17.2012-10:00:00 17.0159 10.17.2012-11:00:00 17.0286 10.17.2012-12:00:00 17.0431 10.17.2012-13:00:00 17.0539 10.17.2012-14:00:00 17.0539 10.17.2012-15:00:00 17.0630 10.17.2012-16:00:00 17.0702 10.17.2012-17:00:00 17.0829 10.17.2012-18:00:00 17.0883 10.17.2012-19:00:00 17.0974 10.17.2012-20:00:00 17.1064 10.17.2012-21:00:00 17.1118 10.17.2012-22:00:00 17.1136 10.17.2012-23:00:00 17.1155 10.18.2012-00:00:00 17.1245 10.18.2012-01:00:00 17.1281 10.18.2012-02:00:00 17.1299 10.18.2012-03:00:00 17.1354 10.18.2012-04:00:00 17.1372 10.18.2012-05:00:00 17.1390 10.18.2012-06:00:00 17.1535 10.18.2012-07:00:00 17.1607 10.18.2012-08:00:00 17.1679 10.18.2012-09:00:00 17.1788 10.18.2012-10:00:00 17.1806 10.18.2012-11:00:00 17.1896 10.18.2012-12:00:00 17.1915 10.18.2012-13:00:00 17.1896 10.18.2012-14:00:00 17.1896 10.18.2012-15:00:00 17.1933 10.18.2012-16:00:00 17.1987 10.18.2012-17:00:00 17.2005 10.18.2012-18:00:00 17.2023 10.18.2012-19:00:00 17.2132 10.18.2012-20:00:00 17.2204 10.18.2012-21:00:00 17.2240 10.18.2012-22:00:00 17.2277 10.18.2012-23:00:00 17.2295 10.19.2012-00:00:00 17.2349 10.19.2012-01:00:00 17.2367 10.19.2012-02:00:00 17.2367 10.19.2012-03:00:00 17.2403 10.19.2012-04:00:00 17.2494 10.19.2012-05:00:00 17.2548 10.19.2012-06:00:00 17.2584 10.19.2012-07:00:00 17.2638 10.19.2012-08:00:00 17.2801 10.19.2012-09:00:00 17.2892 10.19.2012-10:00:00 17.3145 10.19.2012-11:00:00 17.3435 10.19.2012-12:00:00 17.3869 10.19.2012-13:00:00 17.4303 10.19.2012-14:00:00 17.4792 10.19.2012-15:00:00 17.5190 10.19.2012-16:00:00 17.5516 10.19.2012-17:00:00 17.5751 10.19.2012-18:00:00 17.6077 10.19.2012-19:00:00 17.6384 10.19.2012-20:00:00 17.6674 10.19.2012-21:00:00 17.6963 10.19.2012-22:00:00 17.7036 10.19.2012-23:00:00 17.7162 10.20.2012-00:00:00 17.7362 10.20.2012-01:00:00 17.7470 10.20.2012-02:00:00 17.7543 10.20.2012-03:00:00 17.7615 10.20.2012-04:00:00 17.7669 10.20.2012-05:00:00 17.7687 10.20.2012-06:00:00 17.7723 10.20.2012-07:00:00 17.7723 10.20.2012-08:00:00 17.7796 10.20.2012-09:00:00 17.8067 10.20.2012-10:00:00 17.8248 10.20.2012-11:00:00 17.8375 10.20.2012-12:00:00 17.8465 10.20.2012-13:00:00 17.8556 10.20.2012-14:00:00 17.8664 10.20.2012-15:00:00 17.8827 10.20.2012-16:00:00 17.8918 10.20.2012-17:00:00 17.9063 10.20.2012-18:00:00 17.9280 10.20.2012-19:00:00 17.9334 10.20.2012-20:00:00 17.9443 10.20.2012-21:00:00 17.9479 10.20.2012-22:00:00 17.9497 10.20.2012-23:00:00 17.9515 10.21.2012-00:00:00 17.9587 10.21.2012-01:00:00 17.9768 10.21.2012-02:00:00 17.9913 10.21.2012-03:00:00 18.0040 10.21.2012-04:00:00 18.0203 10.21.2012-05:00:00 18.0275 10.21.2012-06:00:00 18.0384 10.21.2012-07:00:00 18.0492 10.21.2012-08:00:00 18.0601 10.21.2012-09:00:00 18.0691 10.21.2012-10:00:00 18.0764 10.21.2012-11:00:00 18.0782 10.21.2012-12:00:00 18.0836 10.21.2012-13:00:00 18.0836 10.21.2012-14:00:00 18.0872 10.21.2012-15:00:00 18.1017 10.21.2012-16:00:00 18.1089 10.21.2012-17:00:00 18.1162 10.21.2012-18:00:00 18.1234 10.21.2012-19:00:00 18.1307 10.21.2012-20:00:00 18.1397 10.21.2012-21:00:00 18.1397 10.21.2012-22:00:00 18.1397 10.21.2012-23:00:00 18.1397 10.22.2012-00:00:00 18.1524 10.22.2012-01:00:00 18.1668 10.22.2012-02:00:00 18.1813 10.22.2012-03:00:00 18.2012 10.22.2012-04:00:00 18.2121 10.22.2012-05:00:00 18.2193 10.22.2012-06:00:00 18.2266 10.22.2012-07:00:00 18.2320 10.22.2012-08:00:00 18.2320 10.22.2012-09:00:00 18.2410 10.22.2012-10:00:00 18.2429 10.22.2012-11:00:00 18.2483 10.22.2012-12:00:00 18.2483 10.22.2012-13:00:00 18.2483 10.22.2012-14:00:00 18.2465 10.22.2012-15:00:00 18.2501 10.22.2012-16:00:00 18.2501 10.22.2012-17:00:00 18.2537 10.22.2012-18:00:00 18.2591 10.22.2012-19:00:00 18.2628 10.22.2012-20:00:00 18.2682 10.22.2012-21:00:00 18.2664 10.22.2012-22:00:00 18.2682 10.22.2012-23:00:00 18.2682 10.23.2012-00:00:00 18.2736 10.23.2012-01:00:00 18.2772 10.23.2012-02:00:00 18.2809 10.23.2012-03:00:00 18.2790 10.23.2012-04:00:00 18.2827 10.23.2012-05:00:00 18.2863 10.23.2012-06:00:00 18.2917 10.23.2012-07:00:00 18.3008 10.23.2012-08:00:00 18.3116 10.23.2012-09:00:00 18.3225 10.23.2012-10:00:00 18.3243 10.23.2012-11:00:00 18.3279 10.23.2012-12:00:00 18.3261 10.23.2012-13:00:00 18.3261 10.23.2012-14:00:00 18.3297 10.23.2012-15:00:00 18.3315 10.23.2012-16:00:00 18.3297 10.23.2012-17:00:00 18.3333 10.23.2012-18:00:00 18.3333 10.23.2012-19:00:00 18.3333 10.23.2012-20:00:00 18.3333 10.23.2012-21:00:00 18.3297 10.23.2012-22:00:00 18.3333 10.23.2012-23:00:00 18.3442 10.24.2012-00:00:00 18.3460 10.24.2012-01:00:00 18.3514 10.24.2012-02:00:00 18.3587 10.24.2012-03:00:00 18.3641 10.24.2012-04:00:00 18.3659 10.24.2012-05:00:00 18.3713 10.24.2012-06:00:00 18.3713 10.24.2012-07:00:00 18.3695 10.24.2012-08:00:00 18.3713 10.24.2012-09:00:00 18.3731 10.24.2012-10:00:00 18.3768 10.24.2012-11:00:00 18.3822 10.24.2012-12:00:00 18.3804 10.24.2012-13:00:00 18.3840 10.24.2012-14:00:00 18.3822 10.24.2012-15:00:00 18.3840 10.24.2012-16:00:00 18.3894 10.24.2012-17:00:00 18.3931 10.24.2012-18:00:00 18.3985 10.24.2012-19:00:00 18.3985 10.24.2012-20:00:00 18.4003 10.24.2012-21:00:00 18.4021 10.24.2012-22:00:00 18.4057 10.24.2012-23:00:00 18.4057 10.25.2012-00:00:00 18.4075 10.25.2012-01:00:00 18.4075 10.25.2012-02:00:00 18.4093 10.25.2012-03:00:00 18.4148 10.25.2012-04:00:00 18.4166 10.25.2012-05:00:00 18.4166 10.25.2012-06:00:00 18.4148 10.25.2012-07:00:00 18.4166 10.25.2012-08:00:00 18.4184 10.25.2012-09:00:00 18.4184 10.25.2012-10:00:00 18.4220 10.25.2012-11:00:00 18.4202 10.25.2012-12:00:00 18.4184 10.25.2012-13:00:00 18.4166 10.25.2012-14:00:00 18.4256 10.25.2012-15:00:00 18.4256 10.25.2012-16:00:00 18.4256 10.25.2012-17:00:00 18.4365 10.25.2012-18:00:00 18.4401 10.25.2012-19:00:00 18.4419 10.25.2012-20:00:00 18.4401 10.25.2012-21:00:00 18.4401 10.25.2012-22:00:00 18.4401 10.25.2012-23:00:00 18.4437 10.26.2012-00:00:00 18.4455 10.26.2012-01:00:00 18.4455 10.26.2012-02:00:00 18.4455 10.26.2012-03:00:00 18.4437 10.26.2012-04:00:00 18.4437 10.26.2012-05:00:00 18.4401 10.26.2012-06:00:00 18.4383 10.26.2012-07:00:00 18.4383 10.26.2012-08:00:00 18.4329 10.26.2012-09:00:00 18.4329 10.26.2012-10:00:00 18.4329 10.26.2012-11:00:00 18.4311 10.26.2012-12:00:00 18.4329 10.26.2012-13:00:00 18.4311 10.26.2012-14:00:00 18.4329 10.26.2012-15:00:00 18.4383 10.26.2012-16:00:00 18.4365 10.26.2012-17:00:00 18.4437 10.26.2012-18:00:00 18.4455 10.26.2012-19:00:00 18.4492 10.26.2012-20:00:00 18.4528 10.26.2012-21:00:00 18.4492 10.26.2012-22:00:00 18.4510 10.26.2012-23:00:00 18.4510 10.27.2012-00:00:00 18.4528 10.27.2012-01:00:00 18.4510 10.27.2012-02:00:00 18.4510 10.27.2012-03:00:00 18.4528 10.27.2012-04:00:00 18.4546 10.27.2012-05:00:00 18.4492 10.27.2012-06:00:00 18.4546 10.27.2012-07:00:00 18.4600 10.27.2012-08:00:00 18.4618 10.27.2012-09:00:00 18.4691 10.27.2012-10:00:00 18.4835 10.27.2012-11:00:00 18.4980 10.27.2012-12:00:00 18.5161 10.27.2012-13:00:00 18.5252 10.27.2012-14:00:00 18.5559 10.27.2012-15:00:00 18.5686 10.27.2012-16:00:00 18.5957 10.27.2012-17:00:00 18.6030 10.27.2012-18:00:00 18.6319 10.27.2012-19:00:00 18.6627 10.27.2012-20:00:00 18.6898 10.27.2012-21:00:00 18.7097 10.27.2012-22:00:00 18.7188 10.27.2012-23:00:00 18.7351 10.28.2012-00:00:00 18.7550 10.28.2012-01:00:00 18.7695 10.28.2012-02:00:00 18.7912 10.28.2012-03:00:00 18.8183 10.28.2012-04:00:00 18.8455 10.28.2012-05:00:00 18.8744 10.28.2012-06:00:00 18.9106 10.28.2012-07:00:00 18.9432 10.28.2012-08:00:00 18.9848 10.28.2012-09:00:00 19.0192 10.28.2012-10:00:00 19.0445 10.28.2012-11:00:00 19.0680 10.28.2012-12:00:00 19.0916 10.28.2012-13:00:00 19.1042 10.28.2012-14:00:00 19.1368 10.28.2012-15:00:00 19.1440 10.28.2012-16:00:00 19.1549 10.28.2012-17:00:00 19.1658 10.28.2012-18:00:00 19.1839 10.28.2012-19:00:00 19.1929 10.28.2012-20:00:00 19.1947 10.28.2012-21:00:00 19.1983 10.28.2012-22:00:00 19.2146 10.28.2012-23:00:00 19.2255 10.29.2012-00:00:00 19.2327 10.29.2012-01:00:00 19.2400 10.29.2012-02:00:00 19.2472 10.29.2012-03:00:00 19.2526 10.29.2012-04:00:00 19.2653 10.29.2012-05:00:00 19.2743 10.29.2012-06:00:00 19.3123 10.29.2012-07:00:00 19.3413 10.29.2012-08:00:00 19.3775 10.29.2012-09:00:00 19.4137 10.29.2012-10:00:00 19.4499 10.29.2012-11:00:00 19.4734 10.29.2012-12:00:00 19.4843 10.29.2012-13:00:00 19.4951 10.29.2012-14:00:00 19.5132 10.29.2012-15:00:00 19.5223 10.29.2012-16:00:00 19.5313 10.29.2012-17:00:00 19.5385 10.29.2012-18:00:00 19.5512 10.29.2012-19:00:00 19.5621 10.29.2012-20:00:00 19.5693 10.29.2012-21:00:00 19.5765 10.29.2012-22:00:00 19.5946 10.29.2012-23:00:00 19.6037 10.30.2012-00:00:00 19.6145 10.30.2012-01:00:00 19.6200 10.30.2012-02:00:00 19.6290 10.30.2012-03:00:00 19.6489 10.30.2012-04:00:00 19.6580 10.30.2012-05:00:00 19.6706 10.30.2012-06:00:00 19.6887 10.30.2012-07:00:00 19.6978 10.30.2012-08:00:00 19.7068 10.30.2012-09:00:00 19.7159 10.30.2012-10:00:00 19.7177 10.30.2012-11:00:00 19.7304 10.30.2012-12:00:00 19.7322 10.30.2012-13:00:00 19.7322 10.30.2012-14:00:00 19.7322 10.30.2012-15:00:00 19.7394 10.30.2012-16:00:00 19.7394 10.30.2012-17:00:00 19.7503 10.30.2012-18:00:00 19.7756 10.30.2012-19:00:00 19.7883 10.30.2012-20:00:00 19.8082 10.30.2012-21:00:00 19.8190 10.30.2012-22:00:00 19.8516 10.30.2012-23:00:00 19.8715 10.31.2012-00:00:00 19.8932 10.31.2012-01:00:00 19.9059 10.31.2012-02:00:00 19.9349 10.31.2012-03:00:00 19.9638 10.31.2012-04:00:00 19.9819 10.31.2012-05:00:00 20.0217 10.31.2012-06:00:00 20.0525 10.31.2012-07:00:00 20.0760 10.31.2012-08:00:00 20.1068 10.31.2012-09:00:00 20.1194 10.31.2012-10:00:00 20.1285 10.31.2012-11:00:00 20.1448 10.31.2012-12:00:00 20.1574 10.31.2012-13:00:00 20.1629 10.31.2012-14:00:00 20.1755 10.31.2012-15:00:00 20.1810 10.31.2012-16:00:00 20.1900 10.31.2012-17:00:00 20.2009 10.31.2012-18:00:00 20.2045 10.31.2012-19:00:00 20.2117 10.31.2012-20:00:00 20.2153 10.31.2012-21:00:00 20.2244 10.31.2012-22:00:00 20.2407 10.31.2012-23:00:00 20.2570 11.01.2012-00:00:00 20.2678 11.01.2012-01:00:00 20.2823 11.01.2012-02:00:00 20.2877 11.01.2012-03:00:00 20.2895 11.01.2012-04:00:00 20.2913 11.01.2012-05:00:00 20.2950 11.01.2012-06:00:00 20.2986 11.01.2012-07:00:00 20.3040 11.01.2012-08:00:00 20.3094 11.01.2012-09:00:00 20.3040 11.01.2012-10:00:00 20.3076 11.01.2012-11:00:00 20.3094 11.01.2012-12:00:00 20.3113 11.01.2012-13:00:00 20.3149 11.01.2012-14:00:00 20.3185 11.01.2012-15:00:00 20.3239 11.01.2012-16:00:00 20.3239 11.01.2012-17:00:00 20.3257 11.01.2012-18:00:00 20.3366 11.01.2012-19:00:00 20.3384 11.01.2012-20:00:00 20.3402 11.01.2012-21:00:00 20.3420 11.01.2012-22:00:00 20.3420 11.01.2012-23:00:00 20.3456 11.02.2012-00:00:00 20.3511 11.02.2012-01:00:00 20.3511 11.02.2012-02:00:00 20.3529 11.02.2012-03:00:00 20.3529 11.02.2012-04:00:00 20.3511 11.02.2012-05:00:00 20.3565 11.02.2012-06:00:00 20.3547 11.02.2012-07:00:00 20.3547 11.02.2012-08:00:00 20.3529 11.02.2012-09:00:00 20.3619 11.02.2012-10:00:00 20.3583 11.02.2012-11:00:00 20.3547 11.02.2012-12:00:00 20.3565 11.02.2012-13:00:00 20.3583 11.02.2012-14:00:00 20.3565 11.02.2012-15:00:00 20.3583 11.02.2012-16:00:00 20.3619 11.02.2012-17:00:00 20.3565 11.02.2012-18:00:00 20.3565 11.02.2012-19:00:00 20.3565 11.02.2012-20:00:00 20.3619 11.02.2012-21:00:00 20.3619 11.02.2012-22:00:00 20.3619 11.02.2012-23:00:00 20.3619 11.03.2012-00:00:00 20.3601 11.03.2012-01:00:00 20.3583 11.03.2012-02:00:00 20.3583 11.03.2012-03:00:00 20.3601 11.03.2012-04:00:00 20.3619 11.03.2012-05:00:00 20.3655 11.03.2012-06:00:00 20.3674 11.03.2012-07:00:00 20.3710 11.03.2012-08:00:00 20.3746 11.03.2012-09:00:00 20.3764 11.03.2012-10:00:00 20.3782 11.03.2012-11:00:00 20.3891 11.03.2012-12:00:00 20.3909 11.03.2012-13:00:00 20.3927 11.03.2012-14:00:00 20.3999 11.03.2012-15:00:00 20.4035 11.03.2012-16:00:00 20.4072 11.03.2012-17:00:00 20.4072 11.03.2012-18:00:00 20.4072 11.03.2012-19:00:00 20.4054 11.03.2012-20:00:00 20.4035 11.03.2012-21:00:00 20.4035 11.03.2012-22:00:00 20.4054 11.03.2012-23:00:00 20.4054 11.04.2012-00:00:00 20.4054 11.04.2012-01:00:00 20.4054 11.04.2012-02:00:00 20.4035 11.04.2012-03:00:00 20.3999 11.04.2012-04:00:00 20.3999 11.04.2012-05:00:00 20.4017 11.04.2012-06:00:00 20.3999 11.04.2012-07:00:00 20.4017 11.04.2012-08:00:00 20.4054 11.04.2012-09:00:00 20.4072 11.04.2012-10:00:00 20.4072 11.04.2012-11:00:00 20.4108 11.04.2012-12:00:00 20.4108 11.04.2012-13:00:00 20.4126 11.04.2012-14:00:00 20.4126 11.04.2012-15:00:00 20.4162 11.04.2012-16:00:00 20.4198 11.04.2012-17:00:00 20.4180 11.04.2012-18:00:00 20.4180 11.04.2012-19:00:00 20.4126 11.04.2012-20:00:00 20.4126 11.04.2012-21:00:00 20.4126 11.04.2012-22:00:00 20.4108 11.04.2012-23:00:00 20.4108 11.05.2012-00:00:00 20.4108 11.05.2012-01:00:00 20.4090 11.05.2012-02:00:00 20.4090 11.05.2012-03:00:00 20.4054 11.05.2012-04:00:00 20.4017 11.05.2012-05:00:00 20.4017 11.05.2012-06:00:00 20.3999 11.05.2012-07:00:00 20.4017 11.05.2012-08:00:00 20.4108 11.05.2012-09:00:00 20.4198 11.05.2012-10:00:00 20.4253 11.05.2012-11:00:00 20.4343 11.05.2012-12:00:00 20.4434 11.05.2012-13:00:00 20.4506 11.05.2012-14:00:00 20.4560 11.05.2012-15:00:00 20.4578 11.05.2012-16:00:00 20.4596 11.05.2012-17:00:00 20.4596 11.05.2012-18:00:00 20.4596 11.05.2012-19:00:00 20.4596 11.05.2012-20:00:00 20.4560 11.05.2012-21:00:00 20.4615 11.05.2012-22:00:00 20.4578 11.05.2012-23:00:00 20.4542 11.06.2012-00:00:00 20.4542 11.06.2012-01:00:00 20.4542 11.06.2012-02:00:00 20.4506 11.06.2012-03:00:00 20.4470 11.06.2012-04:00:00 20.4488 11.06.2012-05:00:00 20.4488 11.06.2012-06:00:00 20.4506 11.06.2012-07:00:00 20.4470 11.06.2012-08:00:00 20.4452 11.06.2012-09:00:00 20.4434 11.06.2012-10:00:00 20.4434 11.06.2012-11:00:00 20.4415 11.06.2012-12:00:00 20.4434 11.06.2012-13:00:00 20.4434 11.06.2012-14:00:00 20.4434 11.06.2012-15:00:00 20.4379 11.06.2012-16:00:00 20.4343 11.06.2012-17:00:00 20.4343 11.06.2012-18:00:00 20.4361 11.06.2012-19:00:00 20.4361 11.06.2012-20:00:00 20.4325 11.06.2012-21:00:00 20.4361 11.06.2012-22:00:00 20.4452 11.06.2012-23:00:00 20.4542 11.07.2012-00:00:00 20.4651 11.07.2012-01:00:00 20.4687 11.07.2012-02:00:00 20.4723 11.07.2012-03:00:00 20.4777 11.07.2012-04:00:00 20.4886 11.07.2012-05:00:00 20.4940 11.07.2012-06:00:00 20.5031 11.07.2012-07:00:00 20.5049 11.07.2012-08:00:00 20.5085 11.07.2012-09:00:00 20.5157 11.07.2012-10:00:00 20.5194 11.07.2012-11:00:00 20.5230 11.07.2012-12:00:00 20.5212 11.07.2012-13:00:00 20.5230 11.07.2012-14:00:00 20.5176 11.07.2012-15:00:00 20.5157 11.07.2012-16:00:00 20.5194 11.07.2012-17:00:00 20.5176 11.07.2012-18:00:00 20.5194 11.07.2012-19:00:00 20.5176 11.07.2012-20:00:00 20.5176 11.07.2012-21:00:00 20.5139 11.07.2012-22:00:00 20.5139 11.07.2012-23:00:00 20.5121 11.08.2012-00:00:00 20.5121 11.08.2012-01:00:00 20.5157 11.08.2012-02:00:00 20.5157 11.08.2012-03:00:00 20.5157 11.08.2012-04:00:00 20.5176 11.08.2012-05:00:00 20.5176 11.08.2012-06:00:00 20.5194 11.08.2012-07:00:00 20.5194 11.08.2012-08:00:00 20.5157 11.08.2012-09:00:00 20.5157 11.08.2012-10:00:00 20.5157 11.08.2012-11:00:00 20.5139 11.08.2012-12:00:00 20.5121 11.08.2012-13:00:00 20.5139 11.08.2012-14:00:00 20.5139 11.08.2012-15:00:00 20.5139 11.08.2012-16:00:00 20.5121 11.08.2012-17:00:00 20.5103 11.08.2012-18:00:00 20.5103 11.08.2012-19:00:00 20.5103 11.08.2012-20:00:00 20.5085 11.08.2012-21:00:00 20.5085 11.08.2012-22:00:00 20.5067 11.08.2012-23:00:00 20.5085 11.09.2012-00:00:00 20.5067 11.09.2012-01:00:00 20.5031 11.09.2012-02:00:00 20.5031 11.09.2012-03:00:00 20.5031 11.09.2012-04:00:00 20.5013 11.09.2012-05:00:00 20.4940 11.09.2012-06:00:00 20.4958 11.09.2012-07:00:00 20.4958 11.09.2012-08:00:00 20.4958 11.09.2012-09:00:00 20.4886 11.09.2012-10:00:00 20.4868 11.09.2012-11:00:00 20.4850 11.09.2012-12:00:00 20.4777 11.09.2012-13:00:00 20.4777 11.09.2012-14:00:00 20.4796 11.09.2012-15:00:00 20.4741 11.09.2012-16:00:00 20.4759 11.09.2012-17:00:00 20.4759 11.09.2012-18:00:00 20.4759 11.09.2012-19:00:00 20.4759 11.09.2012-20:00:00 20.4741 11.09.2012-21:00:00 20.4687 11.09.2012-22:00:00 20.4669 11.09.2012-23:00:00 20.4651 11.10.2012-00:00:00 20.4651 11.10.2012-01:00:00 20.4633 11.10.2012-02:00:00 20.4560 11.10.2012-03:00:00 20.4524 11.10.2012-04:00:00 20.4506 11.10.2012-05:00:00 20.4470 11.10.2012-06:00:00 20.4434 11.10.2012-07:00:00 20.4434 11.10.2012-08:00:00 20.4415 11.10.2012-09:00:00 20.4397 11.10.2012-10:00:00 20.4361 11.10.2012-11:00:00 20.4343 11.10.2012-12:00:00 20.4289 11.10.2012-13:00:00 20.4253 11.10.2012-14:00:00 20.4198 11.10.2012-15:00:00 20.4162 11.10.2012-16:00:00 20.4162 11.10.2012-17:00:00 20.4108 11.10.2012-18:00:00 20.4126 11.10.2012-19:00:00 20.4090 11.10.2012-20:00:00 20.4090 11.10.2012-21:00:00 20.4108 11.10.2012-22:00:00 20.4072 11.10.2012-23:00:00 20.3999 11.11.2012-00:00:00 20.3945 11.11.2012-01:00:00 20.3927 11.11.2012-02:00:00 20.3836 11.11.2012-03:00:00 20.3818 11.11.2012-04:00:00 20.3800 11.11.2012-05:00:00 20.3782 11.11.2012-06:00:00 20.3746 11.11.2012-07:00:00 20.3674 11.11.2012-08:00:00 20.3637 11.11.2012-09:00:00 20.3583 11.11.2012-10:00:00 20.3529 11.11.2012-11:00:00 20.3493 11.11.2012-12:00:00 20.3420 11.11.2012-13:00:00 20.3366 11.11.2012-14:00:00 20.3348 11.11.2012-15:00:00 20.3275 11.11.2012-16:00:00 20.3239 11.11.2012-17:00:00 20.3239 11.11.2012-18:00:00 20.3239 11.11.2012-19:00:00 20.3203 11.11.2012-20:00:00 20.3203 11.11.2012-21:00:00 20.3185 11.11.2012-22:00:00 20.3185 11.11.2012-23:00:00 20.3203 11.12.2012-00:00:00 20.3239 11.12.2012-01:00:00 20.3275 11.12.2012-02:00:00 20.3294 11.12.2012-03:00:00 20.3330 11.12.2012-04:00:00 20.3348 11.12.2012-05:00:00 20.3456 11.12.2012-06:00:00 20.3529 11.12.2012-07:00:00 20.3601 11.12.2012-08:00:00 20.3710 11.12.2012-09:00:00 20.3728 11.12.2012-10:00:00 20.3746 11.12.2012-11:00:00 20.3836 11.12.2012-12:00:00 20.3800 11.12.2012-13:00:00 20.3800 11.12.2012-14:00:00 20.3818 11.12.2012-15:00:00 20.3836 11.12.2012-16:00:00 20.3855 11.12.2012-17:00:00 20.3800 11.12.2012-18:00:00 20.3746 11.12.2012-19:00:00 20.3728 11.12.2012-20:00:00 20.3764 11.12.2012-21:00:00 20.3764 11.12.2012-22:00:00 20.3728 11.12.2012-23:00:00 20.3728 11.13.2012-00:00:00 20.3746 11.13.2012-01:00:00 20.3728 11.13.2012-02:00:00 20.3710 11.13.2012-03:00:00 20.3674 11.13.2012-04:00:00 20.3637 11.13.2012-05:00:00 20.3637 11.13.2012-06:00:00 20.3619 11.13.2012-07:00:00 20.3637 11.13.2012-08:00:00 20.3619 11.13.2012-09:00:00 20.3601 11.13.2012-10:00:00 20.3547 11.13.2012-11:00:00 20.3547 11.13.2012-12:00:00 20.3529 11.13.2012-13:00:00 20.3529 11.13.2012-14:00:00 20.3474 11.13.2012-15:00:00 20.3493 11.13.2012-16:00:00 20.3474 11.13.2012-17:00:00 20.3456 11.13.2012-18:00:00 20.3456 11.13.2012-19:00:00 20.3456 11.13.2012-20:00:00 20.3438 11.13.2012-21:00:00 20.3438 11.13.2012-22:00:00 20.3402 11.13.2012-23:00:00 20.3384 11.14.2012-00:00:00 20.3330 11.14.2012-01:00:00 20.3330 11.14.2012-02:00:00 20.3330 11.14.2012-03:00:00 20.3330 11.14.2012-04:00:00 20.3294 11.14.2012-05:00:00 20.3239 11.14.2012-06:00:00 20.3221 11.14.2012-07:00:00 20.3203 11.14.2012-08:00:00 20.3149 11.14.2012-09:00:00 20.3131 11.14.2012-10:00:00 20.3131 11.14.2012-11:00:00 20.3076 11.14.2012-12:00:00 20.3022 11.14.2012-13:00:00 20.3022 11.14.2012-14:00:00 20.2968 11.14.2012-15:00:00 20.2968 11.14.2012-16:00:00 20.2950 11.14.2012-17:00:00 20.2877 11.14.2012-18:00:00 20.2895 11.14.2012-19:00:00 20.2859 11.14.2012-20:00:00 20.2787 11.14.2012-21:00:00 20.2733 11.14.2012-22:00:00 20.2714 11.14.2012-23:00:00 20.2714 11.15.2012-00:00:00 20.2660 11.15.2012-01:00:00 20.2642 11.15.2012-02:00:00 20.2588 11.15.2012-03:00:00 20.2552 11.15.2012-04:00:00 20.2497 11.15.2012-05:00:00 20.2497 11.15.2012-06:00:00 20.2461 11.15.2012-07:00:00 20.2407 11.15.2012-08:00:00 20.2353 11.15.2012-09:00:00 20.2334 11.15.2012-10:00:00 20.2316 11.15.2012-11:00:00 20.2280 11.15.2012-12:00:00 20.2244 11.15.2012-13:00:00 20.2172 11.15.2012-14:00:00 20.2081 11.15.2012-15:00:00 20.2027 11.15.2012-16:00:00 20.2027 11.15.2012-17:00:00 20.2009 11.15.2012-18:00:00 20.1954 11.15.2012-19:00:00 20.1918 11.15.2012-20:00:00 20.1882 11.15.2012-21:00:00 20.1864 11.15.2012-22:00:00 20.1846 11.15.2012-23:00:00 20.1828 11.16.2012-00:00:00 20.1792 11.16.2012-01:00:00 20.1737 11.16.2012-02:00:00 20.1701 11.16.2012-03:00:00 20.1665 11.16.2012-04:00:00 20.1592 11.16.2012-05:00:00 20.1538 11.16.2012-06:00:00 20.1502 11.16.2012-07:00:00 20.1466 11.16.2012-08:00:00 20.1448 11.16.2012-09:00:00 20.1448 11.16.2012-10:00:00 20.1448 11.16.2012-11:00:00 20.1375 11.16.2012-12:00:00 20.1303 11.16.2012-13:00:00 20.1267 11.16.2012-14:00:00 20.1194 11.16.2012-15:00:00 20.1158 11.16.2012-16:00:00 20.1104 11.16.2012-17:00:00 20.1068 11.16.2012-18:00:00 20.1031 11.16.2012-19:00:00 20.1013 11.16.2012-20:00:00 20.0959 11.16.2012-21:00:00 20.0905 11.16.2012-22:00:00 20.0851 11.16.2012-23:00:00 20.0832 11.17.2012-00:00:00 20.0832 11.17.2012-01:00:00 20.0832 11.17.2012-02:00:00 20.0832 11.17.2012-03:00:00 20.0814 11.17.2012-04:00:00 20.0778 11.17.2012-05:00:00 20.0724 11.17.2012-06:00:00 20.0579 11.17.2012-07:00:00 20.0525 11.17.2012-08:00:00 20.0507 11.17.2012-09:00:00 20.0489 11.17.2012-10:00:00 20.0434 11.17.2012-11:00:00 20.0380 11.17.2012-12:00:00 20.0344 11.17.2012-13:00:00 20.0344 11.17.2012-14:00:00 20.0308 11.17.2012-15:00:00 20.0308 11.17.2012-16:00:00 20.0271 11.17.2012-17:00:00 20.0235 11.17.2012-18:00:00 20.0163 11.17.2012-19:00:00 20.0090 11.17.2012-20:00:00 20.0018 11.17.2012-21:00:00 19.9982 11.17.2012-22:00:00 20.0000 11.17.2012-23:00:00 19.9982 11.18.2012-00:00:00 19.9982 11.18.2012-01:00:00 20.0018 11.18.2012-02:00:00 20.0109 11.18.2012-03:00:00 20.0109 11.18.2012-04:00:00 20.0145 11.18.2012-05:00:00 20.0090 11.18.2012-06:00:00 20.0127 11.18.2012-07:00:00 20.0090 11.18.2012-08:00:00 20.0072 11.18.2012-09:00:00 20.0090 11.18.2012-10:00:00 20.0127 11.18.2012-11:00:00 20.0199 11.18.2012-12:00:00 20.0181 11.18.2012-13:00:00 20.0326 11.18.2012-14:00:00 20.0326 11.18.2012-15:00:00 20.0344 11.18.2012-16:00:00 20.0452 11.18.2012-17:00:00 20.0507 11.18.2012-18:00:00 20.0434 11.18.2012-19:00:00 20.0452 11.18.2012-20:00:00 20.0452 11.18.2012-21:00:00 20.0398 11.18.2012-22:00:00 20.0380 11.18.2012-23:00:00 20.0398 11.19.2012-00:00:00 20.0362 11.19.2012-01:00:00 20.0344 11.19.2012-02:00:00 20.0326 11.19.2012-03:00:00 20.0326 11.19.2012-04:00:00 20.0344 11.19.2012-05:00:00 20.0326 11.19.2012-06:00:00 20.0326 11.19.2012-07:00:00 20.0271 11.19.2012-08:00:00 20.0253 11.19.2012-09:00:00 20.0235 11.19.2012-10:00:00 20.0199 11.19.2012-11:00:00 20.0181 11.19.2012-12:00:00 20.0199 11.19.2012-13:00:00 20.0181 11.19.2012-14:00:00 20.0344 11.19.2012-15:00:00 20.0380 11.19.2012-16:00:00 20.0380 11.19.2012-17:00:00 20.0398 11.19.2012-18:00:00 20.0434 11.19.2012-19:00:00 20.0452 11.19.2012-20:00:00 20.0507 11.19.2012-21:00:00 20.0597 11.19.2012-22:00:00 20.0651 11.19.2012-23:00:00 20.0796 11.20.2012-00:00:00 20.0851 11.20.2012-01:00:00 20.0923 11.20.2012-02:00:00 20.1158 11.20.2012-03:00:00 20.1484 11.20.2012-04:00:00 20.1828 11.20.2012-05:00:00 20.2063 11.20.2012-06:00:00 20.2371 11.20.2012-07:00:00 20.2552 11.20.2012-08:00:00 20.2624 11.20.2012-09:00:00 20.2787 11.20.2012-10:00:00 20.2823 11.20.2012-11:00:00 20.2859 11.20.2012-12:00:00 20.2895 11.20.2012-13:00:00 20.2913 11.20.2012-14:00:00 20.3004 11.20.2012-15:00:00 20.3149 11.20.2012-16:00:00 20.3221 11.20.2012-17:00:00 20.3257 11.20.2012-18:00:00 20.3275 11.20.2012-19:00:00 20.3239 11.20.2012-20:00:00 20.3330 11.20.2012-21:00:00 20.3384 11.20.2012-22:00:00 20.3456 11.20.2012-23:00:00 20.3583 11.21.2012-00:00:00 20.3637 11.21.2012-01:00:00 20.3728 11.21.2012-02:00:00 20.3873 11.21.2012-03:00:00 20.3891 11.21.2012-04:00:00 20.3945 11.21.2012-05:00:00 20.3963 11.21.2012-06:00:00 20.4017 11.21.2012-07:00:00 20.4090 11.21.2012-08:00:00 20.4126 11.21.2012-09:00:00 20.4108 11.21.2012-10:00:00 20.4108 11.21.2012-11:00:00 20.4180 11.21.2012-12:00:00 20.4253 11.21.2012-13:00:00 20.4325 11.21.2012-14:00:00 20.4415 11.21.2012-15:00:00 20.4470 11.21.2012-16:00:00 20.4560 11.21.2012-17:00:00 20.4669 11.21.2012-18:00:00 20.4741 11.21.2012-19:00:00 20.4832 11.21.2012-20:00:00 20.4904 11.21.2012-21:00:00 20.4922 11.21.2012-22:00:00 20.5031 11.21.2012-23:00:00 20.5067 11.22.2012-00:00:00 20.5194 11.22.2012-01:00:00 20.5230 11.22.2012-02:00:00 20.5212 11.22.2012-03:00:00 20.5230 11.22.2012-04:00:00 20.5284 11.22.2012-05:00:00 20.5284 11.22.2012-06:00:00 20.5284 11.22.2012-07:00:00 20.5284 11.22.2012-08:00:00 20.5302 11.22.2012-09:00:00 20.5320 11.22.2012-10:00:00 20.5320 11.22.2012-11:00:00 20.5320 11.22.2012-12:00:00 20.5284 11.22.2012-13:00:00 20.5230 11.22.2012-14:00:00 20.5248 11.22.2012-15:00:00 20.5284 11.22.2012-16:00:00 20.5266 11.22.2012-17:00:00 20.5266 11.22.2012-18:00:00 20.5266 11.22.2012-19:00:00 20.5266 11.22.2012-20:00:00 20.5266 11.22.2012-21:00:00 20.5266 11.22.2012-22:00:00 20.5284 11.22.2012-23:00:00 20.5266 11.23.2012-00:00:00 20.5248 11.23.2012-01:00:00 20.5230 11.23.2012-02:00:00 20.5212 11.23.2012-03:00:00 20.5212 11.23.2012-04:00:00 20.5194 11.23.2012-05:00:00 20.5230 11.23.2012-06:00:00 20.5266 11.23.2012-07:00:00 20.5230 11.23.2012-08:00:00 20.5176 11.23.2012-09:00:00 20.5157 11.23.2012-10:00:00 20.5176 11.23.2012-11:00:00 20.5176 11.23.2012-12:00:00 20.5176 11.23.2012-13:00:00 20.5139 11.23.2012-14:00:00 20.5157 11.23.2012-15:00:00 20.5121 11.23.2012-16:00:00 20.5212 11.23.2012-17:00:00 20.5284 11.23.2012-18:00:00 20.5338 11.23.2012-19:00:00 20.5375 11.23.2012-20:00:00 20.5447 11.23.2012-21:00:00 20.5483 11.23.2012-22:00:00 20.5592 11.23.2012-23:00:00 20.5664 11.24.2012-00:00:00 20.5809 11.24.2012-01:00:00 20.6008 11.24.2012-02:00:00 20.6279 11.24.2012-03:00:00 20.6533 11.24.2012-04:00:00 20.6678 11.24.2012-05:00:00 20.6858 11.24.2012-06:00:00 20.6949 11.24.2012-07:00:00 20.7021 11.24.2012-08:00:00 20.7148 11.24.2012-09:00:00 20.7148 11.24.2012-10:00:00 20.7220 11.24.2012-11:00:00 20.7239 11.24.2012-12:00:00 20.7311 11.24.2012-13:00:00 20.7347 11.24.2012-14:00:00 20.7383 11.24.2012-15:00:00 20.7438 11.24.2012-16:00:00 20.7474 11.24.2012-17:00:00 20.7510 11.24.2012-18:00:00 20.7600 11.24.2012-19:00:00 20.7637 11.24.2012-20:00:00 20.7619 11.24.2012-21:00:00 20.7637 11.24.2012-22:00:00 20.7619 11.24.2012-23:00:00 20.7655 11.25.2012-00:00:00 20.7655 11.25.2012-01:00:00 20.7691 11.25.2012-02:00:00 20.7727 11.25.2012-03:00:00 20.7763 11.25.2012-04:00:00 20.7763 11.25.2012-05:00:00 20.7727 11.25.2012-06:00:00 20.7691 11.25.2012-07:00:00 20.7673 11.25.2012-08:00:00 20.7763 11.25.2012-09:00:00 20.7691 11.25.2012-10:00:00 20.7691 11.25.2012-11:00:00 20.7709 11.25.2012-12:00:00 20.7691 11.25.2012-13:00:00 20.7655 11.25.2012-14:00:00 20.7637 11.25.2012-15:00:00 20.7619 11.25.2012-16:00:00 20.7637 11.25.2012-17:00:00 20.7655 11.25.2012-18:00:00 20.7691 11.25.2012-19:00:00 20.7691 11.25.2012-20:00:00 20.7655 11.25.2012-21:00:00 20.7600 11.25.2012-22:00:00 20.7600 11.25.2012-23:00:00 20.7546 11.26.2012-00:00:00 20.7582 11.26.2012-01:00:00 20.7582 11.26.2012-02:00:00 20.7582 11.26.2012-03:00:00 20.7564 11.26.2012-04:00:00 20.7582 11.26.2012-05:00:00 20.7564 11.26.2012-06:00:00 20.7546 11.26.2012-07:00:00 20.7528 11.26.2012-08:00:00 20.7510 11.26.2012-09:00:00 20.7510 11.26.2012-10:00:00 20.7474 11.26.2012-11:00:00 20.7474 11.26.2012-12:00:00 20.7474 11.26.2012-13:00:00 20.7474 11.26.2012-14:00:00 20.7438 11.26.2012-15:00:00 20.7419 11.26.2012-16:00:00 20.7401 11.26.2012-17:00:00 20.7365 11.26.2012-18:00:00 20.7401 11.26.2012-19:00:00 20.7401 11.26.2012-20:00:00 20.7401 11.26.2012-21:00:00 20.7311 11.26.2012-22:00:00 20.7311 11.26.2012-23:00:00 20.7293 11.27.2012-00:00:00 20.7293 11.27.2012-01:00:00 20.7275 11.27.2012-02:00:00 20.7275 11.27.2012-03:00:00 20.7239 11.27.2012-04:00:00 20.7202 11.27.2012-05:00:00 20.7184 11.27.2012-06:00:00 20.7166 11.27.2012-07:00:00 20.7112 11.27.2012-08:00:00 20.7076 11.27.2012-09:00:00 20.7039 11.27.2012-10:00:00 20.7003 11.27.2012-11:00:00 20.7021 11.27.2012-12:00:00 20.7021 11.27.2012-13:00:00 20.7021 11.27.2012-14:00:00 20.6967 11.27.2012-15:00:00 20.6949 11.27.2012-16:00:00 20.6931 11.27.2012-17:00:00 20.6931 11.27.2012-18:00:00 20.6913 11.27.2012-19:00:00 20.6877 11.27.2012-20:00:00 20.6840 11.27.2012-21:00:00 20.6822 11.27.2012-22:00:00 20.6786 11.27.2012-23:00:00 20.6750 11.28.2012-00:00:00 20.6732 11.28.2012-01:00:00 20.6714 11.28.2012-02:00:00 20.6696 11.28.2012-03:00:00 20.6641 11.28.2012-04:00:00 20.6605 11.28.2012-05:00:00 20.6587 11.28.2012-06:00:00 20.6533 11.28.2012-07:00:00 20.6533 11.28.2012-08:00:00 20.6478 11.28.2012-09:00:00 20.6460 11.28.2012-10:00:00 20.6424 11.28.2012-11:00:00 20.6406 11.28.2012-12:00:00 20.6388 11.28.2012-13:00:00 20.6370 11.28.2012-14:00:00 20.6352 11.28.2012-15:00:00 20.6316 11.28.2012-16:00:00 20.6297 11.28.2012-17:00:00 20.6279 11.28.2012-18:00:00 20.6279 11.28.2012-19:00:00 20.6279 11.28.2012-20:00:00 20.6225 11.28.2012-21:00:00 20.6207 11.28.2012-22:00:00 20.6207 11.28.2012-23:00:00 20.6207 11.29.2012-00:00:00 20.6279 11.29.2012-01:00:00 20.6243 11.29.2012-02:00:00 20.6225 11.29.2012-03:00:00 20.6243 11.29.2012-04:00:00 20.6225 11.29.2012-05:00:00 20.6207 11.29.2012-06:00:00 20.6153 11.29.2012-07:00:00 20.6098 11.29.2012-08:00:00 20.6044 11.29.2012-09:00:00 20.5972 11.29.2012-10:00:00 20.5972 11.29.2012-11:00:00 20.5899 11.29.2012-12:00:00 20.5917 11.29.2012-13:00:00 20.5899 11.29.2012-14:00:00 20.5827 11.29.2012-15:00:00 20.5773 11.29.2012-16:00:00 20.5755 11.29.2012-17:00:00 20.5737 11.29.2012-18:00:00 20.5718 11.29.2012-19:00:00 20.5700 11.29.2012-20:00:00 20.5664 11.29.2012-21:00:00 20.5664 11.29.2012-22:00:00 20.5664 11.29.2012-23:00:00 20.5646 11.30.2012-00:00:00 20.5628 11.30.2012-01:00:00 20.5628 11.30.2012-02:00:00 20.5610 11.30.2012-03:00:00 20.5556 11.30.2012-04:00:00 20.5537 11.30.2012-05:00:00 20.5537 11.30.2012-06:00:00 20.5519 11.30.2012-07:00:00 20.5519 11.30.2012-08:00:00 20.5537 11.30.2012-09:00:00 20.5556 11.30.2012-10:00:00 20.5628 11.30.2012-11:00:00 20.5646 11.30.2012-12:00:00 20.5646 11.30.2012-13:00:00 20.5664 11.30.2012-14:00:00 20.5664 11.30.2012-15:00:00 20.5664 11.30.2012-16:00:00 20.5737 11.30.2012-17:00:00 20.5809 11.30.2012-18:00:00 20.5755 11.30.2012-19:00:00 20.5755 11.30.2012-20:00:00 20.5755 11.30.2012-21:00:00 20.5791 11.30.2012-22:00:00 20.5809 11.30.2012-23:00:00 20.5827 12.01.2012-00:00:00 20.5863 12.01.2012-01:00:00 20.5899 12.01.2012-02:00:00 20.5881 12.01.2012-03:00:00 20.5917 12.01.2012-04:00:00 20.5917 12.01.2012-05:00:00 20.5936 12.01.2012-06:00:00 20.6044 12.01.2012-07:00:00 20.6261 12.01.2012-08:00:00 20.6442 12.01.2012-09:00:00 20.6696 12.01.2012-10:00:00 20.6804 12.01.2012-11:00:00 20.7094 12.01.2012-12:00:00 20.7383 12.01.2012-13:00:00 20.7528 12.01.2012-14:00:00 20.7637 12.01.2012-15:00:00 20.7673 12.01.2012-16:00:00 20.7745 12.01.2012-17:00:00 20.7818 12.01.2012-18:00:00 20.7890 12.01.2012-19:00:00 20.7908 12.01.2012-20:00:00 20.7944 12.01.2012-21:00:00 20.7962 12.01.2012-22:00:00 20.7980 12.01.2012-23:00:00 20.7980 12.02.2012-00:00:00 20.7980 12.02.2012-01:00:00 20.7980 12.02.2012-02:00:00 20.7980 12.02.2012-03:00:00 20.7872 12.02.2012-04:00:00 20.7854 12.02.2012-05:00:00 20.7836 12.02.2012-06:00:00 20.7854 12.02.2012-07:00:00 20.7908 12.02.2012-08:00:00 20.7962 12.02.2012-09:00:00 20.8107 12.02.2012-10:00:00 20.8270 12.02.2012-11:00:00 20.8379 12.02.2012-12:00:00 20.8541 12.02.2012-13:00:00 20.8596 12.02.2012-14:00:00 20.8686 12.02.2012-15:00:00 20.8741 12.02.2012-16:00:00 20.8777 12.02.2012-17:00:00 20.8831 12.02.2012-18:00:00 20.8867 12.02.2012-19:00:00 20.8867 12.02.2012-20:00:00 20.8831 12.02.2012-21:00:00 20.8849 12.02.2012-22:00:00 20.8885 12.02.2012-23:00:00 20.8940 12.03.2012-00:00:00 20.9012 12.03.2012-01:00:00 20.9048 12.03.2012-02:00:00 20.9066 12.03.2012-03:00:00 20.9066 12.03.2012-04:00:00 20.9084 12.03.2012-05:00:00 20.9157 12.03.2012-06:00:00 20.9247 12.03.2012-07:00:00 20.9247 12.03.2012-08:00:00 20.9392 12.03.2012-09:00:00 20.9700 12.03.2012-10:00:00 20.9881 12.03.2012-11:00:00 20.9899 12.03.2012-12:00:00 20.9989 12.03.2012-13:00:00 21.0080 12.03.2012-14:00:00 21.0152 12.03.2012-15:00:00 21.0315 12.03.2012-16:00:00 21.0369 12.03.2012-17:00:00 21.0514 12.03.2012-18:00:00 21.0514 12.03.2012-19:00:00 21.0550 12.03.2012-20:00:00 21.0568 12.03.2012-21:00:00 21.0586 12.03.2012-22:00:00 21.0586 12.03.2012-23:00:00 21.0550 12.04.2012-00:00:00 21.0550 12.04.2012-01:00:00 21.0623 12.04.2012-02:00:00 21.0695 12.04.2012-03:00:00 21.0749 12.04.2012-04:00:00 21.0840 12.04.2012-05:00:00 21.0984 12.04.2012-06:00:00 21.1057 12.04.2012-07:00:00 21.1147 12.04.2012-08:00:00 21.1310 12.04.2012-09:00:00 21.1455 12.04.2012-10:00:00 21.1618 12.04.2012-11:00:00 21.1636 12.04.2012-12:00:00 21.1763 12.04.2012-13:00:00 21.1835 12.04.2012-14:00:00 21.1907 12.04.2012-15:00:00 21.2052 12.04.2012-16:00:00 21.2269 12.04.2012-17:00:00 21.2342 12.04.2012-18:00:00 21.2432 12.04.2012-19:00:00 21.2523 12.04.2012-20:00:00 21.2559 12.04.2012-21:00:00 21.2541 12.04.2012-22:00:00 21.2595 12.04.2012-23:00:00 21.2667 12.05.2012-00:00:00 21.2685 12.05.2012-01:00:00 21.2704 12.05.2012-02:00:00 21.2722 12.05.2012-03:00:00 21.2722 12.05.2012-04:00:00 21.2740 12.05.2012-05:00:00 21.2812 12.05.2012-06:00:00 21.2812 12.05.2012-07:00:00 21.2794 12.05.2012-08:00:00 21.2776 12.05.2012-09:00:00 21.2776 12.05.2012-10:00:00 21.2740 12.05.2012-11:00:00 21.2776 12.05.2012-12:00:00 21.2794 12.05.2012-13:00:00 21.2794 12.05.2012-14:00:00 21.2794 12.05.2012-15:00:00 21.2794 12.05.2012-16:00:00 21.2812 12.05.2012-17:00:00 21.2794 12.05.2012-18:00:00 21.2758 12.05.2012-19:00:00 21.2776 12.05.2012-20:00:00 21.2776 12.05.2012-21:00:00 21.2776 12.05.2012-22:00:00 21.2740 12.05.2012-23:00:00 21.2776 12.06.2012-00:00:00 21.2812 12.06.2012-01:00:00 21.2794 12.06.2012-02:00:00 21.2812 12.06.2012-03:00:00 21.2885 12.06.2012-04:00:00 21.2885 12.06.2012-05:00:00 21.2866 12.06.2012-06:00:00 21.2885 12.06.2012-07:00:00 21.2903 12.06.2012-08:00:00 21.2903 12.06.2012-09:00:00 21.2903 12.06.2012-10:00:00 21.2903 12.06.2012-11:00:00 21.2903 12.06.2012-12:00:00 21.2903 12.06.2012-13:00:00 21.2903 12.06.2012-14:00:00 21.2903 12.06.2012-15:00:00 21.2921 12.06.2012-16:00:00 21.2921 12.06.2012-17:00:00 21.2848 12.06.2012-18:00:00 21.2830 12.06.2012-19:00:00 21.2830 12.06.2012-20:00:00 21.2794 12.06.2012-21:00:00 21.2794 12.06.2012-22:00:00 21.2812 12.06.2012-23:00:00 21.2812 12.07.2012-00:00:00 21.2758 12.07.2012-01:00:00 21.2758 12.07.2012-02:00:00 21.2812 12.07.2012-03:00:00 21.2812 12.07.2012-04:00:00 21.2776 12.07.2012-05:00:00 21.2758 12.07.2012-06:00:00 21.2722 12.07.2012-07:00:00 21.2722 12.07.2012-08:00:00 21.2704 12.07.2012-09:00:00 21.2740 12.07.2012-10:00:00 21.2722 12.07.2012-11:00:00 21.2740 12.07.2012-12:00:00 21.2830 12.07.2012-13:00:00 21.2885 12.07.2012-14:00:00 21.2903 12.07.2012-15:00:00 21.2921 12.07.2012-16:00:00 21.2903 12.07.2012-17:00:00 21.2921 12.07.2012-18:00:00 21.2957 12.07.2012-19:00:00 21.2939 12.07.2012-20:00:00 21.2957 12.07.2012-21:00:00 21.2957 12.07.2012-22:00:00 21.3011 12.07.2012-23:00:00 21.3047 12.08.2012-00:00:00 21.3066 12.08.2012-01:00:00 21.3047 12.08.2012-02:00:00 21.3047 12.08.2012-03:00:00 21.3029 12.08.2012-04:00:00 21.2993 12.08.2012-05:00:00 21.2939 12.08.2012-06:00:00 21.2903 12.08.2012-07:00:00 21.2921 12.08.2012-08:00:00 21.2903 12.08.2012-09:00:00 21.2885 12.08.2012-10:00:00 21.2866 12.08.2012-11:00:00 21.2848 12.08.2012-12:00:00 21.2957 12.08.2012-13:00:00 21.2866 12.08.2012-14:00:00 21.2921 12.08.2012-15:00:00 21.2885 12.08.2012-16:00:00 21.2866 12.08.2012-17:00:00 21.2848 12.08.2012-18:00:00 21.2848 12.08.2012-19:00:00 21.2830 12.08.2012-20:00:00 21.2649 12.08.2012-21:00:00 21.2631 12.08.2012-22:00:00 21.2595 12.08.2012-23:00:00 21.2559 12.09.2012-00:00:00 21.2541 12.09.2012-01:00:00 21.2523 12.09.2012-02:00:00 21.2505 12.09.2012-03:00:00 21.2432 12.09.2012-04:00:00 21.2432 12.09.2012-05:00:00 21.2432 12.09.2012-06:00:00 21.2396 12.09.2012-07:00:00 21.2396 12.09.2012-08:00:00 21.2378 12.09.2012-09:00:00 21.2342 12.09.2012-10:00:00 21.2287 12.09.2012-11:00:00 21.2396 12.09.2012-12:00:00 21.2414 12.09.2012-13:00:00 21.2396 12.09.2012-14:00:00 21.2342 12.09.2012-15:00:00 21.2197 12.09.2012-16:00:00 21.2305 12.09.2012-17:00:00 21.2215 12.09.2012-18:00:00 21.2143 12.09.2012-19:00:00 21.2106 12.09.2012-20:00:00 21.2052 12.09.2012-21:00:00 21.2016 12.09.2012-22:00:00 21.2016 12.09.2012-23:00:00 21.1998 12.10.2012-00:00:00 21.1962 12.10.2012-01:00:00 21.2016 12.10.2012-02:00:00 21.2125 12.10.2012-03:00:00 21.2143 12.10.2012-04:00:00 21.2179 12.10.2012-05:00:00 21.2269 12.10.2012-06:00:00 21.2269 12.10.2012-07:00:00 21.2305 12.10.2012-08:00:00 21.2324 12.10.2012-09:00:00 21.2305 12.10.2012-10:00:00 21.2324 12.10.2012-11:00:00 21.2342 12.10.2012-12:00:00 21.2396 12.10.2012-13:00:00 21.2432 12.10.2012-14:00:00 21.2450 12.10.2012-15:00:00 21.2432 12.10.2012-16:00:00 21.2468 12.10.2012-17:00:00 21.2468 12.10.2012-18:00:00 21.2432 12.10.2012-19:00:00 21.2468 12.10.2012-20:00:00 21.2486 12.10.2012-21:00:00 21.2450 12.10.2012-22:00:00 21.2414 12.10.2012-23:00:00 21.2396 12.11.2012-00:00:00 21.2378 12.11.2012-01:00:00 21.2360 12.11.2012-02:00:00 21.2378 12.11.2012-03:00:00 21.2378 12.11.2012-04:00:00 21.2414 12.11.2012-05:00:00 21.2396 12.11.2012-06:00:00 21.2396 12.11.2012-07:00:00 21.2414 12.11.2012-08:00:00 21.2414 12.11.2012-09:00:00 21.2414 12.11.2012-10:00:00 21.2324 12.11.2012-11:00:00 21.2251 12.11.2012-12:00:00 21.2251 12.11.2012-13:00:00 21.2233 12.11.2012-14:00:00 21.2215 12.11.2012-15:00:00 21.2197 12.11.2012-16:00:00 21.2197 12.11.2012-17:00:00 21.2179 12.11.2012-18:00:00 21.2197 12.11.2012-19:00:00 21.2215 12.11.2012-20:00:00 21.2251 12.11.2012-21:00:00 21.2269 12.11.2012-22:00:00 21.2269 12.11.2012-23:00:00 21.2360 12.12.2012-00:00:00 21.2324 12.12.2012-01:00:00 21.2324 12.12.2012-02:00:00 21.2360 12.12.2012-03:00:00 21.2360 12.12.2012-04:00:00 21.2450 12.12.2012-05:00:00 21.2414 12.12.2012-06:00:00 21.2396 12.12.2012-07:00:00 21.2378 12.12.2012-08:00:00 21.2378 12.12.2012-09:00:00 21.2414 12.12.2012-10:00:00 21.2324 12.12.2012-11:00:00 21.2305 12.12.2012-12:00:00 21.2251 12.12.2012-13:00:00 21.2215 12.12.2012-14:00:00 21.2197 12.12.2012-15:00:00 21.2161 12.12.2012-16:00:00 21.2125 12.12.2012-17:00:00 21.2070 12.12.2012-18:00:00 21.2052 12.12.2012-19:00:00 21.2016 12.12.2012-20:00:00 21.1962 12.12.2012-21:00:00 21.1944 12.12.2012-22:00:00 21.1889 12.12.2012-23:00:00 21.1853 12.13.2012-00:00:00 21.1799 12.13.2012-01:00:00 21.1763 12.13.2012-02:00:00 21.1726 12.13.2012-03:00:00 21.1672 12.13.2012-04:00:00 21.1600 12.13.2012-05:00:00 21.1600 12.13.2012-06:00:00 21.1582 12.13.2012-07:00:00 21.1564 12.13.2012-08:00:00 21.1527 12.13.2012-09:00:00 21.1455 12.13.2012-10:00:00 21.1328 12.13.2012-11:00:00 21.1274 12.13.2012-12:00:00 21.1238 12.13.2012-13:00:00 21.1184 12.13.2012-14:00:00 21.1165 12.13.2012-15:00:00 21.1129 12.13.2012-16:00:00 21.1075 12.13.2012-17:00:00 21.1057 12.13.2012-18:00:00 21.1021 12.13.2012-19:00:00 21.0984 12.13.2012-20:00:00 21.0948 12.13.2012-21:00:00 21.0894 12.13.2012-22:00:00 21.0858 12.13.2012-23:00:00 21.0767 12.14.2012-00:00:00 21.0767 12.14.2012-01:00:00 21.0767 12.14.2012-02:00:00 21.0713 12.14.2012-03:00:00 21.0713 12.14.2012-04:00:00 21.0677 12.14.2012-05:00:00 21.0641 12.14.2012-06:00:00 21.0623 12.14.2012-07:00:00 21.0586 12.14.2012-08:00:00 21.0604 12.14.2012-09:00:00 21.0659 12.14.2012-10:00:00 21.0677 12.14.2012-11:00:00 21.0803 12.14.2012-12:00:00 21.0803 12.14.2012-13:00:00 21.0894 12.14.2012-14:00:00 21.0912 12.14.2012-15:00:00 21.0966 12.14.2012-16:00:00 21.1021 12.14.2012-17:00:00 21.1039 12.14.2012-18:00:00 21.1093 12.14.2012-19:00:00 21.1111 12.14.2012-20:00:00 21.1021 12.14.2012-21:00:00 21.1039 12.14.2012-22:00:00 21.1021 12.14.2012-23:00:00 21.0966 12.15.2012-00:00:00 21.0840 12.15.2012-01:00:00 21.0785 12.15.2012-02:00:00 21.0785 12.15.2012-03:00:00 21.0858 12.15.2012-04:00:00 21.0785 12.15.2012-05:00:00 21.0623 12.15.2012-06:00:00 21.0568 12.15.2012-07:00:00 21.0496 12.15.2012-08:00:00 21.0478 12.15.2012-09:00:00 21.0405 12.15.2012-10:00:00 21.0423 12.15.2012-11:00:00 21.0351 12.15.2012-12:00:00 21.0224 12.15.2012-13:00:00 21.0188 12.15.2012-14:00:00 21.0206 12.15.2012-15:00:00 21.0062 12.15.2012-16:00:00 21.0080 12.15.2012-17:00:00 20.9917 12.15.2012-18:00:00 20.9881 12.15.2012-19:00:00 20.9826 12.15.2012-20:00:00 20.9899 12.15.2012-21:00:00 20.9917 12.15.2012-22:00:00 20.9917 12.15.2012-23:00:00 20.9935 12.16.2012-00:00:00 20.9935 12.16.2012-01:00:00 20.9935 12.16.2012-02:00:00 20.9862 12.16.2012-03:00:00 20.9862 12.16.2012-04:00:00 20.9772 12.16.2012-05:00:00 20.9808 12.16.2012-06:00:00 20.9645 12.16.2012-07:00:00 20.9700 12.16.2012-08:00:00 20.9537 12.16.2012-09:00:00 20.9501 12.16.2012-10:00:00 20.9519 12.16.2012-11:00:00 20.9446 12.16.2012-12:00:00 20.9392 12.16.2012-13:00:00 20.9283 12.16.2012-14:00:00 20.9247 12.16.2012-15:00:00 20.9139 12.16.2012-16:00:00 20.9066 12.16.2012-17:00:00 20.8994 12.16.2012-18:00:00 20.8903 12.16.2012-19:00:00 20.8940 12.16.2012-20:00:00 20.8976 12.16.2012-21:00:00 20.8903 12.16.2012-22:00:00 20.8921 12.16.2012-23:00:00 20.8849 12.17.2012-00:00:00 20.8867 12.17.2012-01:00:00 20.8921 12.17.2012-02:00:00 20.8958 12.17.2012-03:00:00 20.8940 12.17.2012-04:00:00 20.8958 12.17.2012-05:00:00 20.8958 12.17.2012-06:00:00 20.9030 12.17.2012-07:00:00 20.9121 12.17.2012-08:00:00 20.9301 12.17.2012-09:00:00 20.9464 12.17.2012-10:00:00 20.9519 12.17.2012-11:00:00 20.9501 12.17.2012-12:00:00 20.9591 12.17.2012-13:00:00 20.9627 12.17.2012-14:00:00 20.9663 12.17.2012-15:00:00 20.9700 12.17.2012-16:00:00 20.9736 12.17.2012-17:00:00 20.9754 12.17.2012-18:00:00 20.9700 12.17.2012-19:00:00 20.9700 12.17.2012-20:00:00 20.9663 12.17.2012-21:00:00 20.9609 12.17.2012-22:00:00 20.9537 12.17.2012-23:00:00 20.9501 12.18.2012-00:00:00 20.9410 12.18.2012-01:00:00 20.9356 12.18.2012-02:00:00 20.9283 12.18.2012-03:00:00 20.9283 12.18.2012-04:00:00 20.9157 12.18.2012-05:00:00 20.9193 12.18.2012-06:00:00 20.9193 12.18.2012-07:00:00 20.9247 12.18.2012-08:00:00 20.9320 12.18.2012-09:00:00 20.9265 12.18.2012-10:00:00 20.9211 12.18.2012-11:00:00 20.9102 12.18.2012-12:00:00 20.8903 12.18.2012-13:00:00 20.9030 12.18.2012-14:00:00 20.9030 12.18.2012-15:00:00 20.8885 12.18.2012-16:00:00 20.8885 12.18.2012-17:00:00 20.8849 12.18.2012-18:00:00 20.8741 12.18.2012-19:00:00 20.8650 12.18.2012-20:00:00 20.8560 12.18.2012-21:00:00 20.8451 12.18.2012-22:00:00 20.8397 12.18.2012-23:00:00 20.8306 12.19.2012-00:00:00 20.8234 12.19.2012-01:00:00 20.8143 12.19.2012-02:00:00 20.8143 12.19.2012-03:00:00 20.8089 12.19.2012-04:00:00 20.7999 12.19.2012-05:00:00 20.8035 12.19.2012-06:00:00 20.7890 12.19.2012-07:00:00 20.7799 12.19.2012-08:00:00 20.7691 12.19.2012-09:00:00 20.7655 12.19.2012-10:00:00 20.7619 12.19.2012-11:00:00 20.7528 12.19.2012-12:00:00 20.7456 12.19.2012-13:00:00 20.7383 12.19.2012-14:00:00 20.7311 12.19.2012-15:00:00 20.7257 12.19.2012-16:00:00 20.7239 12.19.2012-17:00:00 20.7202 12.19.2012-18:00:00 20.7130 12.19.2012-19:00:00 20.7076 12.19.2012-20:00:00 20.7021 12.19.2012-21:00:00 20.6949 12.19.2012-22:00:00 20.6895 12.19.2012-23:00:00 20.6877 12.20.2012-00:00:00 20.6840 12.20.2012-01:00:00 20.6840 12.20.2012-02:00:00 20.6840 12.20.2012-03:00:00 20.6786 12.20.2012-04:00:00 20.6804 12.20.2012-05:00:00 20.6949 12.20.2012-06:00:00 20.7058 12.20.2012-07:00:00 20.7112 12.20.2012-08:00:00 20.7148 12.20.2012-09:00:00 20.7202 12.20.2012-10:00:00 20.7184 12.20.2012-11:00:00 20.7166 12.20.2012-12:00:00 20.7112 12.20.2012-13:00:00 20.7094 12.20.2012-14:00:00 20.7021 12.20.2012-15:00:00 20.7003 12.20.2012-16:00:00 20.6913 12.20.2012-17:00:00 20.6913 12.20.2012-18:00:00 20.6877 12.20.2012-19:00:00 20.6840 12.20.2012-20:00:00 20.6804 12.20.2012-21:00:00 20.6786 12.20.2012-22:00:00 20.6750 12.20.2012-23:00:00 20.6678 12.21.2012-00:00:00 20.6605 12.21.2012-01:00:00 20.6551 12.21.2012-02:00:00 20.6460 12.21.2012-03:00:00 20.6388 12.21.2012-04:00:00 20.6279 12.21.2012-05:00:00 20.6243 12.21.2012-06:00:00 20.6189 12.21.2012-07:00:00 20.6135 12.21.2012-08:00:00 20.6117 12.21.2012-09:00:00 20.6062 12.21.2012-10:00:00 20.6062 12.21.2012-11:00:00 20.6008 12.21.2012-12:00:00 20.5936 12.21.2012-13:00:00 20.5827 12.21.2012-14:00:00 20.5809 12.21.2012-15:00:00 20.5737 12.21.2012-16:00:00 20.5700 12.21.2012-17:00:00 20.5664 12.21.2012-18:00:00 20.5610 12.21.2012-19:00:00 20.5592 12.21.2012-20:00:00 20.5628 12.21.2012-21:00:00 20.5574 12.21.2012-22:00:00 20.5537 12.21.2012-23:00:00 20.5501 12.22.2012-00:00:00 20.5375 12.22.2012-01:00:00 20.5320 12.22.2012-02:00:00 20.5212 12.22.2012-03:00:00 20.5194 12.22.2012-04:00:00 20.5194 12.22.2012-05:00:00 20.5139 12.22.2012-06:00:00 20.5067 12.22.2012-07:00:00 20.5031 12.22.2012-08:00:00 20.4976 12.22.2012-09:00:00 20.4886 12.22.2012-10:00:00 20.4868 12.22.2012-11:00:00 20.4832 12.22.2012-12:00:00 20.4832 12.22.2012-13:00:00 20.4832 12.22.2012-14:00:00 20.4741 12.22.2012-15:00:00 20.4669 12.22.2012-16:00:00 20.4542 12.22.2012-17:00:00 20.4506 12.22.2012-18:00:00 20.4488 12.22.2012-19:00:00 20.4488 12.22.2012-20:00:00 20.4397 12.22.2012-21:00:00 20.4289 12.22.2012-22:00:00 20.4235 12.22.2012-23:00:00 20.4090 12.23.2012-00:00:00 20.4035 12.23.2012-01:00:00 20.3963 12.23.2012-02:00:00 20.3927 12.23.2012-03:00:00 20.3855 12.23.2012-04:00:00 20.3836 12.23.2012-05:00:00 20.3710 12.23.2012-06:00:00 20.3637 12.23.2012-07:00:00 20.3565 12.23.2012-08:00:00 20.3565 12.23.2012-09:00:00 20.3547 12.23.2012-10:00:00 20.3529 12.23.2012-11:00:00 20.3493 12.23.2012-12:00:00 20.3348 12.23.2012-13:00:00 20.3312 12.23.2012-14:00:00 20.3221 12.23.2012-15:00:00 20.3185 12.23.2012-16:00:00 20.3131 12.23.2012-17:00:00 20.3058 12.23.2012-18:00:00 20.3004 12.23.2012-19:00:00 20.3022 12.23.2012-20:00:00 20.2950 12.23.2012-21:00:00 20.2932 12.23.2012-22:00:00 20.2913 12.23.2012-23:00:00 20.2841 12.24.2012-00:00:00 20.2805 12.24.2012-01:00:00 20.2733 12.24.2012-02:00:00 20.2696 12.24.2012-03:00:00 20.2642 12.24.2012-04:00:00 20.2714 12.24.2012-05:00:00 20.2696 12.24.2012-06:00:00 20.2696 12.24.2012-07:00:00 20.2678 12.24.2012-08:00:00 20.2624 12.24.2012-09:00:00 20.2570 12.24.2012-10:00:00 20.2479 12.24.2012-11:00:00 20.2497 12.24.2012-12:00:00 20.2407 12.24.2012-13:00:00 20.2389 12.24.2012-14:00:00 20.2334 12.24.2012-15:00:00 20.2280 12.24.2012-16:00:00 20.2262 12.24.2012-17:00:00 20.2244 12.24.2012-18:00:00 20.2190 12.24.2012-19:00:00 20.2172 12.24.2012-20:00:00 20.2153 12.24.2012-21:00:00 20.2172 12.24.2012-22:00:00 20.2172 12.24.2012-23:00:00 20.2172 12.25.2012-00:00:00 20.2153 12.25.2012-01:00:00 20.2135 12.25.2012-02:00:00 20.2099 12.25.2012-03:00:00 20.2045 12.25.2012-04:00:00 20.2045 12.25.2012-05:00:00 20.1991 12.25.2012-06:00:00 20.1973 12.25.2012-07:00:00 20.1900 12.25.2012-08:00:00 20.1864 12.25.2012-09:00:00 20.1846 12.25.2012-10:00:00 20.1828 12.25.2012-11:00:00 20.1701 12.25.2012-12:00:00 20.1701 12.25.2012-13:00:00 20.1647 12.25.2012-14:00:00 20.1629 12.25.2012-15:00:00 20.1592 12.25.2012-16:00:00 20.1538 12.25.2012-17:00:00 20.1502 12.25.2012-18:00:00 20.1448 12.25.2012-19:00:00 20.1502 12.25.2012-20:00:00 20.1538 12.25.2012-21:00:00 20.1629 12.25.2012-22:00:00 20.1665 12.25.2012-23:00:00 20.1647 12.26.2012-00:00:00 20.1629 12.26.2012-01:00:00 20.1611 12.26.2012-02:00:00 20.1611 12.26.2012-03:00:00 20.1538 12.26.2012-04:00:00 20.1502 12.26.2012-05:00:00 20.1484 12.26.2012-06:00:00 20.1448 12.26.2012-07:00:00 20.1412 12.26.2012-08:00:00 20.1357 12.26.2012-09:00:00 20.1321 12.26.2012-10:00:00 20.1267 12.26.2012-11:00:00 20.1249 12.26.2012-12:00:00 20.1212 12.26.2012-13:00:00 20.1158 12.26.2012-14:00:00 20.1068 12.26.2012-15:00:00 20.1031 12.26.2012-16:00:00 20.0977 12.26.2012-17:00:00 20.0959 12.26.2012-18:00:00 20.0905 12.26.2012-19:00:00 20.0905 12.26.2012-20:00:00 20.0905 12.26.2012-21:00:00 20.0851 12.26.2012-22:00:00 20.0760 12.26.2012-23:00:00 20.0796 12.27.2012-00:00:00 20.0814 12.27.2012-01:00:00 20.0905 12.27.2012-02:00:00 20.0905 12.27.2012-03:00:00 20.0887 12.27.2012-04:00:00 20.0995 12.27.2012-05:00:00 20.0995 12.27.2012-06:00:00 20.1068 12.27.2012-07:00:00 20.1086 12.27.2012-08:00:00 20.1158 12.27.2012-09:00:00 20.1158 12.27.2012-10:00:00 20.1158 12.27.2012-11:00:00 20.1176 12.27.2012-12:00:00 20.1212 12.27.2012-13:00:00 20.1194 12.27.2012-14:00:00 20.1194 12.27.2012-15:00:00 20.1140 12.27.2012-16:00:00 20.1122 12.27.2012-17:00:00 20.1104 12.27.2012-18:00:00 20.1104 12.27.2012-19:00:00 20.1140 12.27.2012-20:00:00 20.1122 12.27.2012-21:00:00 20.1068 12.27.2012-22:00:00 20.1050 12.27.2012-23:00:00 20.1013 12.28.2012-00:00:00 20.0959 12.28.2012-01:00:00 20.0832 12.28.2012-02:00:00 20.0796 12.28.2012-03:00:00 20.0742 12.28.2012-04:00:00 20.0724 12.28.2012-05:00:00 20.0597 12.28.2012-06:00:00 20.0597 12.28.2012-07:00:00 20.0543 12.28.2012-08:00:00 20.0489 12.28.2012-09:00:00 20.0452 12.28.2012-10:00:00 20.0434 12.28.2012-11:00:00 20.0434 12.28.2012-12:00:00 20.0398 12.28.2012-13:00:00 20.0380 12.28.2012-14:00:00 20.0380 12.28.2012-15:00:00 20.0308 12.28.2012-16:00:00 20.0326 12.28.2012-17:00:00 20.0290 12.28.2012-18:00:00 20.0199 12.28.2012-19:00:00 20.0181 12.28.2012-20:00:00 20.0127 12.28.2012-21:00:00 20.0090 12.28.2012-22:00:00 20.0054 12.28.2012-23:00:00 20.0018 12.29.2012-00:00:00 20.0018 12.29.2012-01:00:00 19.9982 12.29.2012-02:00:00 19.9891 12.29.2012-03:00:00 19.9855 12.29.2012-04:00:00 19.9801 12.29.2012-05:00:00 19.9801 12.29.2012-06:00:00 19.9819 12.29.2012-07:00:00 19.9819 12.29.2012-08:00:00 19.9819 12.29.2012-09:00:00 19.9710 12.29.2012-10:00:00 19.9638 12.29.2012-11:00:00 19.9692 12.29.2012-12:00:00 19.9656 12.29.2012-13:00:00 19.9638 12.29.2012-14:00:00 19.9566 12.29.2012-15:00:00 19.9548 12.29.2012-16:00:00 19.9475 12.29.2012-17:00:00 19.9385 12.29.2012-18:00:00 19.9385 12.29.2012-19:00:00 19.9294 12.29.2012-20:00:00 19.9222 12.29.2012-21:00:00 19.9149 12.29.2012-22:00:00 19.9041 12.29.2012-23:00:00 19.9023 12.30.2012-00:00:00 19.9023 12.30.2012-01:00:00 19.9023 12.30.2012-02:00:00 19.9041 12.30.2012-03:00:00 19.9023 12.30.2012-04:00:00 19.8987 12.30.2012-05:00:00 19.8950 12.30.2012-06:00:00 19.8932 12.30.2012-07:00:00 19.8878 12.30.2012-08:00:00 19.8842 12.30.2012-09:00:00 19.8824 12.30.2012-10:00:00 19.8769 12.30.2012-11:00:00 19.8715 12.30.2012-12:00:00 19.8697 12.30.2012-13:00:00 19.8769 12.30.2012-14:00:00 19.8715 12.30.2012-15:00:00 19.8661 12.30.2012-16:00:00 19.8661 12.30.2012-17:00:00 19.8643 12.30.2012-18:00:00 19.8625 12.30.2012-19:00:00 19.8607 12.30.2012-20:00:00 19.8588 12.30.2012-21:00:00 19.8498 12.30.2012-22:00:00 19.8498 12.30.2012-23:00:00 19.8480 12.31.2012-00:00:00 19.8462 12.31.2012-01:00:00 19.8426 12.31.2012-02:00:00 19.8389 12.31.2012-03:00:00 19.8335 12.31.2012-04:00:00 19.8317 12.31.2012-05:00:00 19.8317 12.31.2012-06:00:00 19.8227 12.31.2012-07:00:00 19.8172 12.31.2012-08:00:00 19.8118 12.31.2012-09:00:00 19.8082 12.31.2012-10:00:00 19.8064 12.31.2012-11:00:00 19.8046 12.31.2012-12:00:00 19.8009 12.31.2012-13:00:00 19.8009 12.31.2012-14:00:00 19.7937 12.31.2012-15:00:00 19.7919 12.31.2012-16:00:00 19.7883 12.31.2012-17:00:00 19.7883 12.31.2012-18:00:00 19.7756 12.31.2012-19:00:00 19.7847 12.31.2012-20:00:00 19.7756 12.31.2012-21:00:00 19.7738 12.31.2012-22:00:00 19.7702 12.31.2012-23:00:00 19.7702 01.01.2013-00:00:00 19.7611 01.01.2013-01:00:00 19.7575 01.01.2013-02:00:00 19.7557 01.01.2013-03:00:00 19.7503 01.01.2013-04:00:00 19.7448 01.01.2013-05:00:00 19.7394 01.01.2013-06:00:00 19.7376 01.01.2013-07:00:00 19.7340 01.01.2013-08:00:00 19.7286 01.01.2013-09:00:00 19.7267 01.01.2013-10:00:00 19.7195 01.01.2013-11:00:00 19.7195 01.01.2013-12:00:00 19.7159 01.01.2013-13:00:00 19.7177 01.01.2013-14:00:00 19.7105 01.01.2013-15:00:00 19.7050 01.01.2013-16:00:00 19.6978 01.01.2013-17:00:00 19.6906 01.01.2013-18:00:00 19.6869 01.01.2013-19:00:00 19.6833 01.01.2013-20:00:00 19.6779 01.01.2013-21:00:00 19.6706 01.01.2013-22:00:00 19.6670 01.01.2013-23:00:00 19.6616 01.02.2013-00:00:00 19.6562 01.02.2013-01:00:00 19.6507 01.02.2013-02:00:00 19.6471 01.02.2013-03:00:00 19.6471 01.02.2013-04:00:00 19.6417 01.02.2013-05:00:00 19.6326 01.02.2013-06:00:00 19.6290 01.02.2013-07:00:00 19.6272 01.02.2013-08:00:00 19.6236 01.02.2013-09:00:00 19.6145 01.02.2013-10:00:00 19.6073 01.02.2013-11:00:00 19.6055 01.02.2013-12:00:00 19.6001 01.02.2013-13:00:00 19.5983 01.02.2013-14:00:00 19.5983 01.02.2013-15:00:00 19.5946 01.02.2013-16:00:00 19.5910 01.02.2013-17:00:00 19.5874 01.02.2013-18:00:00 19.5856 01.02.2013-19:00:00 19.5820 01.02.2013-20:00:00 19.5802 01.02.2013-21:00:00 19.5747 01.02.2013-22:00:00 19.5729 01.02.2013-23:00:00 19.5711 01.03.2013-00:00:00 19.5657 01.03.2013-01:00:00 19.5621 01.03.2013-02:00:00 19.5566 01.03.2013-03:00:00 19.5548 01.03.2013-04:00:00 19.5476 01.03.2013-05:00:00 19.5404 01.03.2013-06:00:00 19.5367 01.03.2013-07:00:00 19.5295 01.03.2013-08:00:00 19.5259 01.03.2013-09:00:00 19.5186 01.03.2013-10:00:00 19.5150 01.03.2013-11:00:00 19.5096 01.03.2013-12:00:00 19.5024 01.03.2013-13:00:00 19.4969 01.03.2013-14:00:00 19.4933 01.03.2013-15:00:00 19.4933 01.03.2013-16:00:00 19.4879 01.03.2013-17:00:00 19.4879 01.03.2013-18:00:00 19.4824 01.03.2013-19:00:00 19.4824 01.03.2013-20:00:00 19.4806 01.03.2013-21:00:00 19.4752 01.03.2013-22:00:00 19.4716 01.03.2013-23:00:00 19.4662 01.04.2013-00:00:00 19.4643 01.04.2013-01:00:00 19.4643 01.04.2013-02:00:00 19.4698 01.04.2013-03:00:00 19.4589 01.04.2013-04:00:00 19.4535 01.04.2013-05:00:00 19.4463 01.04.2013-06:00:00 19.4463 01.04.2013-07:00:00 19.4444 01.04.2013-08:00:00 19.4408 01.04.2013-09:00:00 19.4390 01.04.2013-10:00:00 19.4354 01.04.2013-11:00:00 19.4336 01.04.2013-12:00:00 19.4318 01.04.2013-13:00:00 19.4282 01.04.2013-14:00:00 19.4245 01.04.2013-15:00:00 19.4191 01.04.2013-16:00:00 19.4155 01.04.2013-17:00:00 19.4119 01.04.2013-18:00:00 19.4101 01.04.2013-19:00:00 19.4028 01.04.2013-20:00:00 19.3956 01.04.2013-21:00:00 19.3920 01.04.2013-22:00:00 19.3847 01.04.2013-23:00:00 19.3865 01.05.2013-00:00:00 19.3829 01.05.2013-01:00:00 19.3847 01.05.2013-02:00:00 19.3847 01.05.2013-03:00:00 19.3847 01.05.2013-04:00:00 19.3865 01.05.2013-05:00:00 19.3883 01.05.2013-06:00:00 19.3829 01.05.2013-07:00:00 19.3793 01.05.2013-08:00:00 19.3793 01.05.2013-09:00:00 19.3757 01.05.2013-10:00:00 19.3775 01.05.2013-11:00:00 19.3739 01.05.2013-12:00:00 19.3757 01.05.2013-13:00:00 19.3721 01.05.2013-14:00:00 19.3648 01.05.2013-15:00:00 19.3576 01.05.2013-16:00:00 19.3540 01.05.2013-17:00:00 19.3558 01.05.2013-18:00:00 19.3576 01.05.2013-19:00:00 19.3522 01.05.2013-20:00:00 19.3540 01.05.2013-21:00:00 19.3503 01.05.2013-22:00:00 19.3558 01.05.2013-23:00:00 19.3703 01.06.2013-00:00:00 19.3684 01.06.2013-01:00:00 19.3666 01.06.2013-02:00:00 19.3648 01.06.2013-03:00:00 19.3721 01.06.2013-04:00:00 19.3757 01.06.2013-05:00:00 19.3739 01.06.2013-06:00:00 19.3793 01.06.2013-07:00:00 19.3847 01.06.2013-08:00:00 19.3883 01.06.2013-09:00:00 19.3865 01.06.2013-10:00:00 19.3847 01.06.2013-11:00:00 19.3793 01.06.2013-12:00:00 19.3811 01.06.2013-13:00:00 19.3775 01.06.2013-14:00:00 19.3775 01.06.2013-15:00:00 19.3739 01.06.2013-16:00:00 19.3684 01.06.2013-17:00:00 19.3666 01.06.2013-18:00:00 19.3630 01.06.2013-19:00:00 19.3594 01.06.2013-20:00:00 19.3576 01.06.2013-21:00:00 19.3522 01.06.2013-22:00:00 19.3503 01.06.2013-23:00:00 19.3449 01.07.2013-00:00:00 19.3431 01.07.2013-01:00:00 19.3431 01.07.2013-02:00:00 19.3431 01.07.2013-03:00:00 19.3413 01.07.2013-04:00:00 19.3359 01.07.2013-05:00:00 19.3341 01.07.2013-06:00:00 19.3341 01.07.2013-07:00:00 19.3322 01.07.2013-08:00:00 19.3322 01.07.2013-09:00:00 19.3395 01.07.2013-10:00:00 19.3449 01.07.2013-11:00:00 19.3612 01.07.2013-12:00:00 19.3684 01.07.2013-13:00:00 19.3847 01.07.2013-14:00:00 19.3956 01.07.2013-15:00:00 19.4245 01.07.2013-16:00:00 19.4535 01.07.2013-17:00:00 19.4861 01.07.2013-18:00:00 19.5385 01.07.2013-19:00:00 19.5765 01.07.2013-20:00:00 19.6417 01.07.2013-21:00:00 19.7105 01.07.2013-22:00:00 19.7738 01.07.2013-23:00:00 19.8208 01.08.2013-00:00:00 19.8950 01.08.2013-01:00:00 19.9421 01.08.2013-02:00:00 19.9801 01.08.2013-03:00:00 20.0109 01.08.2013-04:00:00 20.0362 01.08.2013-05:00:00 20.0579 01.08.2013-06:00:00 20.0851 01.08.2013-07:00:00 20.1031 01.08.2013-08:00:00 20.1176 01.08.2013-09:00:00 20.1303 01.08.2013-10:00:00 20.1466 01.08.2013-11:00:00 20.1592 01.08.2013-12:00:00 20.1665 01.08.2013-13:00:00 20.1810 01.08.2013-14:00:00 20.1828 01.08.2013-15:00:00 20.1882 01.08.2013-16:00:00 20.2009 01.08.2013-17:00:00 20.2099 01.08.2013-18:00:00 20.2226 01.08.2013-19:00:00 20.2479 01.08.2013-20:00:00 20.2787 01.08.2013-21:00:00 20.2932 01.08.2013-22:00:00 20.3149 01.08.2013-23:00:00 20.3402 01.09.2013-00:00:00 20.3728 01.09.2013-01:00:00 20.3945 01.09.2013-02:00:00 20.4343 01.09.2013-03:00:00 20.4723 01.09.2013-04:00:00 20.5121 01.09.2013-05:00:00 20.5357 01.09.2013-06:00:00 20.5682 01.09.2013-07:00:00 20.5990 01.09.2013-08:00:00 20.6424 01.09.2013-09:00:00 20.6822 01.09.2013-10:00:00 20.7365 01.09.2013-11:00:00 20.7854 01.09.2013-12:00:00 20.8541 01.09.2013-13:00:00 20.8976 01.09.2013-14:00:00 20.9482 01.09.2013-15:00:00 20.9790 01.09.2013-16:00:00 21.0080 01.09.2013-17:00:00 21.0369 01.09.2013-18:00:00 21.0568 01.09.2013-19:00:00 21.0677 01.09.2013-20:00:00 21.0876 01.09.2013-21:00:00 21.0984 01.09.2013-22:00:00 21.1075 01.09.2013-23:00:00 21.1129 01.10.2013-00:00:00 21.1220 01.10.2013-01:00:00 21.1292 01.10.2013-02:00:00 21.1419 01.10.2013-03:00:00 21.1491 01.10.2013-04:00:00 21.1527 01.10.2013-05:00:00 21.1582 01.10.2013-06:00:00 21.1654 01.10.2013-07:00:00 21.1726 01.10.2013-08:00:00 21.1744 01.10.2013-09:00:00 21.1835 01.10.2013-10:00:00 21.1817 01.10.2013-11:00:00 21.1835 01.10.2013-12:00:00 21.1871 01.10.2013-13:00:00 21.1907 01.10.2013-14:00:00 21.1925 01.10.2013-15:00:00 21.1944 01.10.2013-16:00:00 21.2016 01.10.2013-17:00:00 21.2088 01.10.2013-18:00:00 21.2125 01.10.2013-19:00:00 21.2161 01.10.2013-20:00:00 21.2179 01.10.2013-21:00:00 21.2197 01.10.2013-22:00:00 21.2179 01.10.2013-23:00:00 21.2179 01.11.2013-00:00:00 21.2197 01.11.2013-01:00:00 21.2197 01.11.2013-02:00:00 21.2233 01.11.2013-03:00:00 21.2396 01.11.2013-04:00:00 21.2468 01.11.2013-05:00:00 21.2541 01.11.2013-06:00:00 21.2450 01.11.2013-07:00:00 21.2450 01.11.2013-08:00:00 21.2450 01.11.2013-09:00:00 21.2414 01.11.2013-10:00:00 21.2468 01.11.2013-11:00:00 21.2541 01.11.2013-12:00:00 21.2523 01.11.2013-13:00:00 21.2523 01.11.2013-14:00:00 21.2486 01.11.2013-15:00:00 21.2486 01.11.2013-16:00:00 21.2505 01.11.2013-17:00:00 21.2523 01.11.2013-18:00:00 21.2523 01.11.2013-19:00:00 21.2505 01.11.2013-20:00:00 21.2486 01.11.2013-21:00:00 21.2505 01.11.2013-22:00:00 21.2432 01.11.2013-23:00:00 21.2414 01.12.2013-00:00:00 21.2432 01.12.2013-01:00:00 21.2432 01.12.2013-02:00:00 21.2378 01.12.2013-03:00:00 21.2378 01.12.2013-04:00:00 21.2342 01.12.2013-05:00:00 21.2378 01.12.2013-06:00:00 21.2305 01.12.2013-07:00:00 21.2324 01.12.2013-08:00:00 21.2324 01.12.2013-09:00:00 21.2324 01.12.2013-10:00:00 21.2324 01.12.2013-11:00:00 21.2287 01.12.2013-12:00:00 21.2269 01.12.2013-13:00:00 21.2215 01.12.2013-14:00:00 21.2179 01.12.2013-15:00:00 21.2143 01.12.2013-16:00:00 21.2106 01.12.2013-17:00:00 21.2070 01.12.2013-18:00:00 21.2088 01.12.2013-19:00:00 21.2106 01.12.2013-20:00:00 21.2143 01.12.2013-21:00:00 21.2125 01.12.2013-22:00:00 21.2143 01.12.2013-23:00:00 21.2179 01.13.2013-00:00:00 21.2161 01.13.2013-01:00:00 21.2125 01.13.2013-02:00:00 21.2106 01.13.2013-03:00:00 21.2106 01.13.2013-04:00:00 21.2052 01.13.2013-05:00:00 21.2016 01.13.2013-06:00:00 21.2016 01.13.2013-07:00:00 21.1998 01.13.2013-08:00:00 21.1998 01.13.2013-09:00:00 21.1980 01.13.2013-10:00:00 21.1962 01.13.2013-11:00:00 21.1889 01.13.2013-12:00:00 21.1871 01.13.2013-13:00:00 21.1853 01.13.2013-14:00:00 21.1835 01.13.2013-15:00:00 21.1817 01.13.2013-16:00:00 21.1853 01.13.2013-17:00:00 21.1853 01.13.2013-18:00:00 21.1853 01.13.2013-19:00:00 21.1835 01.13.2013-20:00:00 21.1853 01.13.2013-21:00:00 21.1835 01.13.2013-22:00:00 21.1835 01.13.2013-23:00:00 21.1817 01.14.2013-00:00:00 21.1781 01.14.2013-01:00:00 21.1726 01.14.2013-02:00:00 21.1708 01.14.2013-03:00:00 21.1690 01.14.2013-04:00:00 21.1672 01.14.2013-05:00:00 21.1672 01.14.2013-06:00:00 21.1690 01.14.2013-07:00:00 21.1708 01.14.2013-08:00:00 21.1654 01.14.2013-09:00:00 21.1618 01.14.2013-10:00:00 21.1437 01.14.2013-11:00:00 21.1419 01.14.2013-12:00:00 21.1401 01.14.2013-13:00:00 21.1364 01.14.2013-14:00:00 21.1346 01.14.2013-15:00:00 21.1328 01.14.2013-16:00:00 21.1274 01.14.2013-17:00:00 21.1256 01.14.2013-18:00:00 21.1238 01.14.2013-19:00:00 21.1256 01.14.2013-20:00:00 21.1238 01.14.2013-21:00:00 21.1256 01.14.2013-22:00:00 21.1202 01.14.2013-23:00:00 21.1165 01.15.2013-00:00:00 21.1165 01.15.2013-01:00:00 21.1129 01.15.2013-02:00:00 21.1129 01.15.2013-03:00:00 21.1093 01.15.2013-04:00:00 21.1075 01.15.2013-05:00:00 21.1057 01.15.2013-06:00:00 21.1075 01.15.2013-07:00:00 21.1039 01.15.2013-08:00:00 21.1021 01.15.2013-09:00:00 21.0984 01.15.2013-10:00:00 21.0984 01.15.2013-11:00:00 21.0984 01.15.2013-12:00:00 21.0966 01.15.2013-13:00:00 21.0912 01.15.2013-14:00:00 21.0876 01.15.2013-15:00:00 21.0894 01.15.2013-16:00:00 21.0912 01.15.2013-17:00:00 21.0803 01.15.2013-18:00:00 21.0731 01.15.2013-19:00:00 21.0677 01.15.2013-20:00:00 21.0677 01.15.2013-21:00:00 21.0641 01.15.2013-22:00:00 21.0586 01.15.2013-23:00:00 21.0550 01.16.2013-00:00:00 21.0478 01.16.2013-01:00:00 21.0496 01.16.2013-02:00:00 21.0623 01.16.2013-03:00:00 21.0677 01.16.2013-04:00:00 21.0659 01.16.2013-05:00:00 21.0586 01.16.2013-06:00:00 21.0586 01.16.2013-07:00:00 21.0496 01.16.2013-08:00:00 21.0423 01.16.2013-09:00:00 21.0369 01.16.2013-10:00:00 21.0297 01.16.2013-11:00:00 21.0297 01.16.2013-12:00:00 21.0279 01.16.2013-13:00:00 21.0224 01.16.2013-14:00:00 21.0152 01.16.2013-15:00:00 21.0134 01.16.2013-16:00:00 21.0098 01.16.2013-17:00:00 21.0043 01.16.2013-18:00:00 20.9971 01.16.2013-19:00:00 20.9935 01.16.2013-20:00:00 20.9862 01.16.2013-21:00:00 20.9826 01.16.2013-22:00:00 20.9754 01.16.2013-23:00:00 20.9700 01.17.2013-00:00:00 20.9682 01.17.2013-01:00:00 20.9591 01.17.2013-02:00:00 20.9537 01.17.2013-03:00:00 20.9464 01.17.2013-04:00:00 20.9410 01.17.2013-05:00:00 20.9392 01.17.2013-06:00:00 20.9374 01.17.2013-07:00:00 20.9374 01.17.2013-08:00:00 20.9320 01.17.2013-09:00:00 20.9265 01.17.2013-10:00:00 20.9283 01.17.2013-11:00:00 20.9247 01.17.2013-12:00:00 20.9193 01.17.2013-13:00:00 20.9157 01.17.2013-14:00:00 20.9121 01.17.2013-15:00:00 20.9084 01.17.2013-16:00:00 20.8994 01.17.2013-17:00:00 20.9012 01.17.2013-18:00:00 20.8958 01.17.2013-19:00:00 20.8921 01.17.2013-20:00:00 20.8867 01.17.2013-21:00:00 20.8867 01.17.2013-22:00:00 20.8831 01.17.2013-23:00:00 20.8831 01.18.2013-00:00:00 20.8759 01.18.2013-01:00:00 20.8704 01.18.2013-02:00:00 20.8614 01.18.2013-03:00:00 20.8541 01.18.2013-04:00:00 20.8523 01.18.2013-05:00:00 20.8451 01.18.2013-06:00:00 20.8397 01.18.2013-07:00:00 20.8397 01.18.2013-08:00:00 20.8360 01.18.2013-09:00:00 20.8342 01.18.2013-10:00:00 20.8270 01.18.2013-11:00:00 20.8252 01.18.2013-12:00:00 20.8234 01.18.2013-13:00:00 20.8161 01.18.2013-14:00:00 20.8125 01.18.2013-15:00:00 20.8125 01.18.2013-16:00:00 20.8089 01.18.2013-17:00:00 20.8089 01.18.2013-18:00:00 20.8053 01.18.2013-19:00:00 20.8017 01.18.2013-20:00:00 20.7999 01.18.2013-21:00:00 20.8017 01.18.2013-22:00:00 20.7980 01.18.2013-23:00:00 20.7980 01.19.2013-00:00:00 20.7962 01.19.2013-01:00:00 20.7908 01.19.2013-02:00:00 20.7890 01.19.2013-03:00:00 20.7854 01.19.2013-04:00:00 20.7854 01.19.2013-05:00:00 20.7836 01.19.2013-06:00:00 20.7836 01.19.2013-07:00:00 20.7799 01.19.2013-08:00:00 20.7799 01.19.2013-09:00:00 20.7763 01.19.2013-10:00:00 20.7763 01.19.2013-11:00:00 20.7745 01.19.2013-12:00:00 20.7709 01.19.2013-13:00:00 20.7673 01.19.2013-14:00:00 20.7600 01.19.2013-15:00:00 20.7564 01.19.2013-16:00:00 20.7564 01.19.2013-17:00:00 20.7546 01.19.2013-18:00:00 20.7492 01.19.2013-19:00:00 20.7492 01.19.2013-20:00:00 20.7492 01.19.2013-21:00:00 20.7456 01.19.2013-22:00:00 20.7220 01.19.2013-23:00:00 20.7166 01.20.2013-00:00:00 20.7130 01.20.2013-01:00:00 20.7076 01.20.2013-02:00:00 20.7021 01.20.2013-03:00:00 20.6967 01.20.2013-04:00:00 20.6931 01.20.2013-05:00:00 20.6949 01.20.2013-06:00:00 20.6985 01.20.2013-07:00:00 20.6895 01.20.2013-08:00:00 20.6858 01.20.2013-09:00:00 20.6822 01.20.2013-10:00:00 20.6768 01.20.2013-11:00:00 20.6750 01.20.2013-12:00:00 20.6678 01.20.2013-13:00:00 20.6605 01.20.2013-14:00:00 20.6569 01.20.2013-15:00:00 20.6587 01.20.2013-16:00:00 20.6551 01.20.2013-17:00:00 20.6533 01.20.2013-18:00:00 20.6551 01.20.2013-19:00:00 20.6551 01.20.2013-20:00:00 20.6515 01.20.2013-21:00:00 20.6497 01.20.2013-22:00:00 20.6460 01.20.2013-23:00:00 20.6442 01.21.2013-00:00:00 20.6352 01.21.2013-01:00:00 20.6279 01.21.2013-02:00:00 20.6243 01.21.2013-03:00:00 20.6225 01.21.2013-04:00:00 20.6189 01.21.2013-05:00:00 20.6098 01.21.2013-06:00:00 20.6098 01.21.2013-07:00:00 20.6080 01.21.2013-08:00:00 20.6044 01.21.2013-09:00:00 20.5990 01.21.2013-10:00:00 20.5972 01.21.2013-11:00:00 20.5899 01.21.2013-12:00:00 20.5863 01.21.2013-13:00:00 20.5863 01.21.2013-14:00:00 20.5863 01.21.2013-15:00:00 20.5845 01.21.2013-16:00:00 20.5809 01.21.2013-17:00:00 20.5791 01.21.2013-18:00:00 20.5737 01.21.2013-19:00:00 20.5700 01.21.2013-20:00:00 20.5664 01.21.2013-21:00:00 20.5610 01.21.2013-22:00:00 20.5592 01.21.2013-23:00:00 20.5556 01.22.2013-00:00:00 20.5556 01.22.2013-01:00:00 20.5501 01.22.2013-02:00:00 20.5483 01.22.2013-03:00:00 20.5429 01.22.2013-04:00:00 20.5375 01.22.2013-05:00:00 20.5375 01.22.2013-06:00:00 20.5338 01.22.2013-07:00:00 20.5284 01.22.2013-08:00:00 20.5284 01.22.2013-09:00:00 20.5248 01.22.2013-10:00:00 20.5230 01.22.2013-11:00:00 20.5230 01.22.2013-12:00:00 20.5194 01.22.2013-13:00:00 20.5194 01.22.2013-14:00:00 20.5194 01.22.2013-15:00:00 20.5139 01.22.2013-16:00:00 20.5049 01.22.2013-17:00:00 20.4995 01.22.2013-18:00:00 20.4976 01.22.2013-19:00:00 20.4958 01.22.2013-20:00:00 20.4922 01.22.2013-21:00:00 20.4850 01.22.2013-22:00:00 20.4759 01.22.2013-23:00:00 20.4651 01.23.2013-00:00:00 20.4596 01.23.2013-01:00:00 20.4542 01.23.2013-02:00:00 20.4524 01.23.2013-03:00:00 20.4470 01.23.2013-04:00:00 20.4470 01.23.2013-05:00:00 20.4397 01.23.2013-06:00:00 20.4361 01.23.2013-07:00:00 20.4325 01.23.2013-08:00:00 20.4235 01.23.2013-09:00:00 20.4144 01.23.2013-10:00:00 20.4017 01.23.2013-11:00:00 20.3909 01.23.2013-12:00:00 20.3873 01.23.2013-13:00:00 20.3855 01.23.2013-14:00:00 20.3818 01.23.2013-15:00:00 20.3782 01.23.2013-16:00:00 20.3782 01.23.2013-17:00:00 20.3746 01.23.2013-18:00:00 20.3710 01.23.2013-19:00:00 20.3710 01.23.2013-20:00:00 20.3746 01.23.2013-21:00:00 20.3764 01.23.2013-22:00:00 20.3836 01.23.2013-23:00:00 20.3891 01.24.2013-00:00:00 20.4126 01.24.2013-01:00:00 20.4144 01.24.2013-02:00:00 20.4289 01.24.2013-03:00:00 20.4343 01.24.2013-04:00:00 20.4343 01.24.2013-05:00:00 20.4379 01.24.2013-06:00:00 20.4343 01.24.2013-07:00:00 20.4271 01.24.2013-08:00:00 20.4180 01.24.2013-09:00:00 20.4144 01.24.2013-10:00:00 20.4108 01.24.2013-11:00:00 20.4090 01.24.2013-12:00:00 20.4054 01.24.2013-13:00:00 20.4054 01.24.2013-14:00:00 20.4035 01.24.2013-15:00:00 20.3981 01.24.2013-16:00:00 20.3873 01.24.2013-17:00:00 20.3836 01.24.2013-18:00:00 20.3764 01.24.2013-19:00:00 20.3692 01.24.2013-20:00:00 20.3655 01.24.2013-21:00:00 20.3583 01.24.2013-22:00:00 20.3565 01.24.2013-23:00:00 20.3474 01.25.2013-00:00:00 20.3420 01.25.2013-01:00:00 20.3330 01.25.2013-02:00:00 20.3257 01.25.2013-03:00:00 20.3185 01.25.2013-04:00:00 20.3149 01.25.2013-05:00:00 20.3185 01.25.2013-06:00:00 20.3239 01.25.2013-07:00:00 20.3294 01.25.2013-08:00:00 20.3312 01.25.2013-09:00:00 20.3366 01.25.2013-10:00:00 20.3366 01.25.2013-11:00:00 20.3366 01.25.2013-12:00:00 20.3348 01.25.2013-13:00:00 20.3402 01.25.2013-14:00:00 20.3312 01.25.2013-15:00:00 20.3294 01.25.2013-16:00:00 20.3257 01.25.2013-17:00:00 20.3221 01.25.2013-18:00:00 20.3185 01.25.2013-19:00:00 20.3131 01.25.2013-20:00:00 20.3113 01.25.2013-21:00:00 20.3113 01.25.2013-22:00:00 20.3113 01.25.2013-23:00:00 20.3040 01.26.2013-00:00:00 20.3022 01.26.2013-01:00:00 20.3022 01.26.2013-02:00:00 20.3040 01.26.2013-03:00:00 20.3022 01.26.2013-04:00:00 20.2950 01.26.2013-05:00:00 20.3004 01.26.2013-06:00:00 20.2950 01.26.2013-07:00:00 20.2950 01.26.2013-08:00:00 20.2950 01.26.2013-09:00:00 20.2841 01.26.2013-10:00:00 20.2823 01.26.2013-11:00:00 20.2805 01.26.2013-12:00:00 20.2769 01.26.2013-13:00:00 20.2769 01.26.2013-14:00:00 20.2678 01.26.2013-15:00:00 20.2733 01.26.2013-16:00:00 20.2787 01.26.2013-17:00:00 20.2751 01.26.2013-18:00:00 20.2805 01.26.2013-19:00:00 20.2823 01.26.2013-20:00:00 20.2787 01.26.2013-21:00:00 20.2823 01.26.2013-22:00:00 20.2805 01.26.2013-23:00:00 20.2696 01.27.2013-00:00:00 20.2678 01.27.2013-01:00:00 20.2624 01.27.2013-02:00:00 20.2624 01.27.2013-03:00:00 20.2624 01.27.2013-04:00:00 20.2606 01.27.2013-05:00:00 20.2570 01.27.2013-06:00:00 20.2570 01.27.2013-07:00:00 20.2552 01.27.2013-08:00:00 20.2552 01.27.2013-09:00:00 20.2515 01.27.2013-10:00:00 20.2425 01.27.2013-11:00:00 20.2334 01.27.2013-12:00:00 20.2298 01.27.2013-13:00:00 20.2262 01.27.2013-14:00:00 20.2262 01.27.2013-15:00:00 20.2244 01.27.2013-16:00:00 20.2226 01.27.2013-17:00:00 20.2190 01.27.2013-18:00:00 20.2135 01.27.2013-19:00:00 20.2045 01.27.2013-20:00:00 20.2009 01.27.2013-21:00:00 20.1973 01.27.2013-22:00:00 20.1900 01.27.2013-23:00:00 20.1900 01.28.2013-00:00:00 20.1846 01.28.2013-01:00:00 20.1846 01.28.2013-02:00:00 20.1882 01.28.2013-03:00:00 20.1936 01.28.2013-04:00:00 20.1954 01.28.2013-05:00:00 20.1991 01.28.2013-06:00:00 20.1973 01.28.2013-07:00:00 20.1954 01.28.2013-08:00:00 20.1973 01.28.2013-09:00:00 20.1936 01.28.2013-10:00:00 20.1991 01.28.2013-11:00:00 20.2009 01.28.2013-12:00:00 20.1991 01.28.2013-13:00:00 20.1973 01.28.2013-14:00:00 20.1936 01.28.2013-15:00:00 20.1973 01.28.2013-16:00:00 20.1900 01.28.2013-17:00:00 20.1828 01.28.2013-18:00:00 20.1792 01.28.2013-19:00:00 20.1719 01.28.2013-20:00:00 20.1719 01.28.2013-21:00:00 20.1719 01.28.2013-22:00:00 20.1665 01.28.2013-23:00:00 20.1755 01.29.2013-00:00:00 20.1810 01.29.2013-01:00:00 20.1864 01.29.2013-02:00:00 20.1918 01.29.2013-03:00:00 20.2009 01.29.2013-04:00:00 20.2153 01.29.2013-05:00:00 20.2316 01.29.2013-06:00:00 20.2552 01.29.2013-07:00:00 20.2913 01.29.2013-08:00:00 20.3474 01.29.2013-09:00:00 20.3963 01.29.2013-10:00:00 20.4669 01.29.2013-11:00:00 20.5049 01.29.2013-12:00:00 20.5664 01.29.2013-13:00:00 20.6026 01.29.2013-14:00:00 20.6406 01.29.2013-15:00:00 20.6750 01.29.2013-16:00:00 20.6967 01.29.2013-17:00:00 20.7148 01.29.2013-18:00:00 20.7365 01.29.2013-19:00:00 20.7637 01.29.2013-20:00:00 20.7763 01.29.2013-21:00:00 20.7836 01.29.2013-22:00:00 20.7890 01.29.2013-23:00:00 20.8089 01.30.2013-00:00:00 20.8161 01.30.2013-01:00:00 20.8415 01.30.2013-02:00:00 20.8831 01.30.2013-03:00:00 20.9211 01.30.2013-04:00:00 20.9591 01.30.2013-05:00:00 21.0007 01.30.2013-06:00:00 21.0550 01.30.2013-07:00:00 21.1256 01.30.2013-08:00:00 21.1853 01.30.2013-09:00:00 21.2577 01.30.2013-10:00:00 21.3011 01.30.2013-11:00:00 21.3500 01.30.2013-12:00:00 21.3807 01.30.2013-13:00:00 21.4151 01.30.2013-14:00:00 21.4224 01.30.2013-15:00:00 21.4332 01.30.2013-16:00:00 21.4441 01.30.2013-17:00:00 21.4477 01.30.2013-18:00:00 21.4586 01.30.2013-19:00:00 21.4694 01.30.2013-20:00:00 21.4767 01.30.2013-21:00:00 21.4767 01.30.2013-22:00:00 21.4803 01.30.2013-23:00:00 21.4857 01.31.2013-00:00:00 21.5002 01.31.2013-01:00:00 21.5110 01.31.2013-02:00:00 21.5237 01.31.2013-03:00:00 21.5328 01.31.2013-04:00:00 21.5436 01.31.2013-05:00:00 21.5599 01.31.2013-06:00:00 21.5798 01.31.2013-07:00:00 21.5889 01.31.2013-08:00:00 21.6015 01.31.2013-09:00:00 21.6124 01.31.2013-10:00:00 21.6214 01.31.2013-11:00:00 21.6214 01.31.2013-12:00:00 21.6323 01.31.2013-13:00:00 21.6377 01.31.2013-14:00:00 21.6450 01.31.2013-15:00:00 21.6594 01.31.2013-16:00:00 21.6630 01.31.2013-17:00:00 21.6811 01.31.2013-18:00:00 21.6884 01.31.2013-19:00:00 21.6992 01.31.2013-20:00:00 21.7029 01.31.2013-21:00:00 21.7047 01.31.2013-22:00:00 21.7065 01.31.2013-23:00:00 21.7029 02.01.2013-00:00:00 21.7047 02.01.2013-01:00:00 21.7083 02.01.2013-02:00:00 21.7101 02.01.2013-03:00:00 21.7119 02.01.2013-04:00:00 21.7155 02.01.2013-05:00:00 21.7155 02.01.2013-06:00:00 21.7173 02.01.2013-07:00:00 21.7228 02.01.2013-08:00:00 21.7210 02.01.2013-09:00:00 21.7191 02.01.2013-10:00:00 21.7191 02.01.2013-11:00:00 21.7191 02.01.2013-12:00:00 21.7210 02.01.2013-13:00:00 21.7246 02.01.2013-14:00:00 21.7246 02.01.2013-15:00:00 21.7300 02.01.2013-16:00:00 21.7318 02.01.2013-17:00:00 21.7318 02.01.2013-18:00:00 21.7246 02.01.2013-19:00:00 21.7246 02.01.2013-20:00:00 21.7282 02.01.2013-21:00:00 21.7300 02.01.2013-22:00:00 21.7372 02.01.2013-23:00:00 21.7409 02.02.2013-00:00:00 21.7409 02.02.2013-01:00:00 21.7427 02.02.2013-02:00:00 21.7499 02.02.2013-03:00:00 21.7517 02.02.2013-04:00:00 21.7517 02.02.2013-05:00:00 21.7553 02.02.2013-06:00:00 21.7481 02.02.2013-07:00:00 21.7499 02.02.2013-08:00:00 21.7517 02.02.2013-09:00:00 21.7517 02.02.2013-10:00:00 21.7535 02.02.2013-11:00:00 21.7535 02.02.2013-12:00:00 21.7517 02.02.2013-13:00:00 21.7481 02.02.2013-14:00:00 21.7463 02.02.2013-15:00:00 21.7445 02.02.2013-16:00:00 21.7427 02.02.2013-17:00:00 21.7391 02.02.2013-18:00:00 21.7391 02.02.2013-19:00:00 21.7372 02.02.2013-20:00:00 21.7354 02.02.2013-21:00:00 21.7336 02.02.2013-22:00:00 21.7354 02.02.2013-23:00:00 21.7300 02.03.2013-00:00:00 21.7246 02.03.2013-01:00:00 21.7246 02.03.2013-02:00:00 21.7210 02.03.2013-03:00:00 21.7210 02.03.2013-04:00:00 21.7210 02.03.2013-05:00:00 21.7173 02.03.2013-06:00:00 21.7155 02.03.2013-07:00:00 21.7101 02.03.2013-08:00:00 21.7083 02.03.2013-09:00:00 21.7065 02.03.2013-10:00:00 21.7065 02.03.2013-11:00:00 21.7010 02.03.2013-12:00:00 21.6992 02.03.2013-13:00:00 21.6956 02.03.2013-14:00:00 21.6938 02.03.2013-15:00:00 21.6938 02.03.2013-16:00:00 21.6884 02.03.2013-17:00:00 21.6866 02.03.2013-18:00:00 21.6884 02.03.2013-19:00:00 21.6848 02.03.2013-20:00:00 21.6793 02.03.2013-21:00:00 21.6775 02.03.2013-22:00:00 21.6757 02.03.2013-23:00:00 21.6757 02.04.2013-00:00:00 21.6739 02.04.2013-01:00:00 21.6739 02.04.2013-02:00:00 21.6721 02.04.2013-03:00:00 21.6703 02.04.2013-04:00:00 21.6667 02.04.2013-05:00:00 21.6612 02.04.2013-06:00:00 21.6576 02.04.2013-07:00:00 21.6558 02.04.2013-08:00:00 21.6522 02.04.2013-09:00:00 21.6504 02.04.2013-10:00:00 21.6486 02.04.2013-11:00:00 21.6486 02.04.2013-12:00:00 21.6450 02.04.2013-13:00:00 21.6431 02.04.2013-14:00:00 21.6377 02.04.2013-15:00:00 21.6359 02.04.2013-16:00:00 21.6323 02.04.2013-17:00:00 21.6305 02.04.2013-18:00:00 21.6287 02.04.2013-19:00:00 21.6287 02.04.2013-20:00:00 21.6232 02.04.2013-21:00:00 21.6214 02.04.2013-22:00:00 21.6214 02.04.2013-23:00:00 21.6178 02.05.2013-00:00:00 21.6124 02.05.2013-01:00:00 21.6069 02.05.2013-02:00:00 21.6088 02.05.2013-03:00:00 21.6124 02.05.2013-04:00:00 21.6088 02.05.2013-05:00:00 21.6069 02.05.2013-06:00:00 21.5997 02.05.2013-07:00:00 21.5997 02.05.2013-08:00:00 21.6015 02.05.2013-09:00:00 21.5979 02.05.2013-10:00:00 21.5961 02.05.2013-11:00:00 21.5979 02.05.2013-12:00:00 21.5961 02.05.2013-13:00:00 21.6015 02.05.2013-14:00:00 21.6069 02.05.2013-15:00:00 21.6088 02.05.2013-16:00:00 21.6106 02.05.2013-17:00:00 21.6106 02.05.2013-18:00:00 21.6088 02.05.2013-19:00:00 21.6069 02.05.2013-20:00:00 21.6069 02.05.2013-21:00:00 21.6106 02.05.2013-22:00:00 21.6051 02.05.2013-23:00:00 21.6015 02.06.2013-00:00:00 21.5961 02.06.2013-01:00:00 21.5943 02.06.2013-02:00:00 21.5979 02.06.2013-03:00:00 21.6015 02.06.2013-04:00:00 21.6051 02.06.2013-05:00:00 21.6051 02.06.2013-06:00:00 21.6106 02.06.2013-07:00:00 21.6160 02.06.2013-08:00:00 21.6178 02.06.2013-09:00:00 21.6178 02.06.2013-10:00:00 21.6178 02.06.2013-11:00:00 21.6214 02.06.2013-12:00:00 21.6232 02.06.2013-13:00:00 21.6232 02.06.2013-14:00:00 21.6287 02.06.2013-15:00:00 21.6341 02.06.2013-16:00:00 21.6341 02.06.2013-17:00:00 21.6287 02.06.2013-18:00:00 21.6250 02.06.2013-19:00:00 21.6178 02.06.2013-20:00:00 21.6142 02.06.2013-21:00:00 21.6069 02.06.2013-22:00:00 21.6051 02.06.2013-23:00:00 21.6051 02.07.2013-00:00:00 21.5979 02.07.2013-01:00:00 21.5979 02.07.2013-02:00:00 21.5961 02.07.2013-03:00:00 21.5907 02.07.2013-04:00:00 21.5870 02.07.2013-05:00:00 21.5870 02.07.2013-06:00:00 21.5870 02.07.2013-07:00:00 21.5889 02.07.2013-08:00:00 21.5834 02.07.2013-09:00:00 21.5816 02.07.2013-10:00:00 21.5780 02.07.2013-11:00:00 21.5744 02.07.2013-12:00:00 21.5671 02.07.2013-13:00:00 21.5617 02.07.2013-14:00:00 21.5599 02.07.2013-15:00:00 21.5617 02.07.2013-16:00:00 21.5563 02.07.2013-17:00:00 21.5545 02.07.2013-18:00:00 21.5508 02.07.2013-19:00:00 21.5508 02.07.2013-20:00:00 21.5472 02.07.2013-21:00:00 21.5436 02.07.2013-22:00:00 21.5364 02.07.2013-23:00:00 21.5364 02.08.2013-00:00:00 21.5309 02.08.2013-01:00:00 21.5255 02.08.2013-02:00:00 21.5219 02.08.2013-03:00:00 21.5128 02.08.2013-04:00:00 21.5147 02.08.2013-05:00:00 21.5147 02.08.2013-06:00:00 21.5092 02.08.2013-07:00:00 21.5056 02.08.2013-08:00:00 21.5002 02.08.2013-09:00:00 21.5002 02.08.2013-10:00:00 21.4948 02.08.2013-11:00:00 21.4875 02.08.2013-12:00:00 21.4857 02.08.2013-13:00:00 21.4785 02.08.2013-14:00:00 21.4767 02.08.2013-15:00:00 21.4730 02.08.2013-16:00:00 21.4640 02.08.2013-17:00:00 21.4549 02.08.2013-18:00:00 21.4513 02.08.2013-19:00:00 21.4513 02.08.2013-20:00:00 21.4441 02.08.2013-21:00:00 21.4350 02.08.2013-22:00:00 21.4278 02.08.2013-23:00:00 21.4296 02.09.2013-00:00:00 21.4206 02.09.2013-01:00:00 21.4133 02.09.2013-02:00:00 21.4061 02.09.2013-03:00:00 21.3988 02.09.2013-04:00:00 21.3934 02.09.2013-05:00:00 21.3898 02.09.2013-06:00:00 21.3807 02.09.2013-07:00:00 21.3789 02.09.2013-08:00:00 21.3735 02.09.2013-09:00:00 21.3699 02.09.2013-10:00:00 21.3663 02.09.2013-11:00:00 21.3590 02.09.2013-12:00:00 21.3572 02.09.2013-13:00:00 21.3572 02.09.2013-14:00:00 21.3554 02.09.2013-15:00:00 21.3500 02.09.2013-16:00:00 21.3373 02.09.2013-17:00:00 21.3228 02.09.2013-18:00:00 21.3210 02.09.2013-19:00:00 21.3156 02.09.2013-20:00:00 21.3084 02.09.2013-21:00:00 21.2993 02.09.2013-22:00:00 21.2975 02.09.2013-23:00:00 21.2939 02.10.2013-00:00:00 21.2812 02.10.2013-01:00:00 21.2740 02.10.2013-02:00:00 21.2685 02.10.2013-03:00:00 21.2631 02.10.2013-04:00:00 21.2613 02.10.2013-05:00:00 21.2613 02.10.2013-06:00:00 21.2577 02.10.2013-07:00:00 21.2541 02.10.2013-08:00:00 21.2486 02.10.2013-09:00:00 21.2360 02.10.2013-10:00:00 21.2305 02.10.2013-11:00:00 21.2233 02.10.2013-12:00:00 21.2161 02.10.2013-13:00:00 21.2143 02.10.2013-14:00:00 21.2088 02.10.2013-15:00:00 21.1998 02.10.2013-16:00:00 21.1962 02.10.2013-17:00:00 21.1853 02.10.2013-18:00:00 21.1781 02.10.2013-19:00:00 21.1744 02.10.2013-20:00:00 21.1726 02.10.2013-21:00:00 21.1672 02.10.2013-22:00:00 21.1618 02.10.2013-23:00:00 21.1600 02.11.2013-00:00:00 21.1527 02.11.2013-01:00:00 21.1437 02.11.2013-02:00:00 21.1364 02.11.2013-03:00:00 21.1292 02.11.2013-04:00:00 21.1202 02.11.2013-05:00:00 21.1165 02.11.2013-06:00:00 21.1147 02.11.2013-07:00:00 21.1075 02.11.2013-08:00:00 21.1003 02.11.2013-09:00:00 21.0858 02.11.2013-10:00:00 21.0785 02.11.2013-11:00:00 21.0713 02.11.2013-12:00:00 21.0659 02.11.2013-13:00:00 21.0604 02.11.2013-14:00:00 21.0641 02.11.2013-15:00:00 21.0641 02.11.2013-16:00:00 21.0496 02.11.2013-17:00:00 21.0496 02.11.2013-18:00:00 21.0387 02.11.2013-19:00:00 21.0279 02.11.2013-20:00:00 21.0243 02.11.2013-21:00:00 21.0152 02.11.2013-22:00:00 21.0098 02.11.2013-23:00:00 21.0062 02.12.2013-00:00:00 21.0025 02.12.2013-01:00:00 20.9899 02.12.2013-02:00:00 20.9881 02.12.2013-03:00:00 20.9862 02.12.2013-04:00:00 20.9790 02.12.2013-05:00:00 20.9736 02.12.2013-06:00:00 20.9663 02.12.2013-07:00:00 20.9555 02.12.2013-08:00:00 20.9464 02.12.2013-09:00:00 20.9392 02.12.2013-10:00:00 20.9320 02.12.2013-11:00:00 20.9283 02.12.2013-12:00:00 20.9265 02.12.2013-13:00:00 20.9211 02.12.2013-14:00:00 20.9193 02.12.2013-15:00:00 20.9121 02.12.2013-16:00:00 20.9102 02.12.2013-17:00:00 20.8958 02.12.2013-18:00:00 20.8885 02.12.2013-19:00:00 20.8813 02.12.2013-20:00:00 20.8741 02.12.2013-21:00:00 20.8704 02.12.2013-22:00:00 20.8632 02.12.2013-23:00:00 20.8560 02.13.2013-00:00:00 20.8505 02.13.2013-01:00:00 20.8523 02.13.2013-02:00:00 20.8505 02.13.2013-03:00:00 20.8433 02.13.2013-04:00:00 20.8433 02.13.2013-05:00:00 20.8433 02.13.2013-06:00:00 20.8397 02.13.2013-07:00:00 20.8360 02.13.2013-08:00:00 20.8360 02.13.2013-09:00:00 20.8433 02.13.2013-10:00:00 20.8650 02.13.2013-11:00:00 20.8921 02.13.2013-12:00:00 20.9139 02.13.2013-13:00:00 20.9265 02.13.2013-14:00:00 20.9464 02.13.2013-15:00:00 20.9627 02.13.2013-16:00:00 20.9772 02.13.2013-17:00:00 20.9862 02.13.2013-18:00:00 21.0080 02.13.2013-19:00:00 21.0170 02.13.2013-20:00:00 21.0261 02.13.2013-21:00:00 21.0387 02.13.2013-22:00:00 21.0442 02.13.2013-23:00:00 21.0478 02.14.2013-00:00:00 21.0514 02.14.2013-01:00:00 21.0568 02.14.2013-02:00:00 21.0586 02.14.2013-03:00:00 21.0623 02.14.2013-04:00:00 21.0659 02.14.2013-05:00:00 21.0677 02.14.2013-06:00:00 21.0731 02.14.2013-07:00:00 21.0731 02.14.2013-08:00:00 21.0767 02.14.2013-09:00:00 21.0767 02.14.2013-10:00:00 21.0803 02.14.2013-11:00:00 21.0767 02.14.2013-12:00:00 21.0767 02.14.2013-13:00:00 21.0749 02.14.2013-14:00:00 21.0731 02.14.2013-15:00:00 21.0785 02.14.2013-16:00:00 21.0858 02.14.2013-17:00:00 21.0876 02.14.2013-18:00:00 21.0876 02.14.2013-19:00:00 21.0858 02.14.2013-20:00:00 21.0876 02.14.2013-21:00:00 21.0930 02.14.2013-22:00:00 21.0894 02.14.2013-23:00:00 21.0912 02.15.2013-00:00:00 21.0876 02.15.2013-01:00:00 21.0840 02.15.2013-02:00:00 21.0840 02.15.2013-03:00:00 21.0822 02.15.2013-04:00:00 21.0858 02.15.2013-05:00:00 21.0858 02.15.2013-06:00:00 21.0858 02.15.2013-07:00:00 21.0876 02.15.2013-08:00:00 21.0840 02.15.2013-09:00:00 21.0803 02.15.2013-10:00:00 21.0731 02.15.2013-11:00:00 21.0731 02.15.2013-12:00:00 21.0641 02.15.2013-13:00:00 21.0586 02.15.2013-14:00:00 21.0568 02.15.2013-15:00:00 21.0550 02.15.2013-16:00:00 21.0514 02.15.2013-17:00:00 21.0496 02.15.2013-18:00:00 21.0478 02.15.2013-19:00:00 21.0442 02.15.2013-20:00:00 21.0423 02.15.2013-21:00:00 21.0423 02.15.2013-22:00:00 21.0369 02.15.2013-23:00:00 21.0333 02.16.2013-00:00:00 21.0297 02.16.2013-01:00:00 21.0206 02.16.2013-02:00:00 21.0134 02.16.2013-03:00:00 21.0043 02.16.2013-04:00:00 21.0025 02.16.2013-05:00:00 20.9917 02.16.2013-06:00:00 20.9862 02.16.2013-07:00:00 20.9790 02.16.2013-08:00:00 20.9754 02.16.2013-09:00:00 20.9682 02.16.2013-10:00:00 20.9428 02.16.2013-11:00:00 20.9392 02.16.2013-12:00:00 20.9356 02.16.2013-13:00:00 20.9356 02.16.2013-14:00:00 20.9356 02.16.2013-15:00:00 20.9301 02.16.2013-16:00:00 20.9193 02.16.2013-17:00:00 20.9446 02.16.2013-18:00:00 20.9482 02.16.2013-19:00:00 20.9537 02.16.2013-20:00:00 20.9519 02.16.2013-21:00:00 20.9482 02.16.2013-22:00:00 20.9446 02.16.2013-23:00:00 20.9446 02.17.2013-00:00:00 20.9265 02.17.2013-01:00:00 20.9247 02.17.2013-02:00:00 20.9211 02.17.2013-03:00:00 20.9175 02.17.2013-04:00:00 20.9157 02.17.2013-05:00:00 20.9121 02.17.2013-06:00:00 20.9084 02.17.2013-07:00:00 20.9048 02.17.2013-08:00:00 20.9030 02.17.2013-09:00:00 20.8994 02.17.2013-10:00:00 20.8976 02.17.2013-11:00:00 20.8940 02.17.2013-12:00:00 20.8867 02.17.2013-13:00:00 20.8849 02.17.2013-14:00:00 20.8777 02.17.2013-15:00:00 20.8722 02.17.2013-16:00:00 20.8686 02.17.2013-17:00:00 20.8596 02.17.2013-18:00:00 20.8523 02.17.2013-19:00:00 20.8451 02.17.2013-20:00:00 20.8433 02.17.2013-21:00:00 20.8397 02.17.2013-22:00:00 20.8360 02.17.2013-23:00:00 20.8342 02.18.2013-00:00:00 20.8216 02.18.2013-01:00:00 20.8180 02.18.2013-02:00:00 20.8125 02.18.2013-03:00:00 20.8035 02.18.2013-04:00:00 20.8017 02.18.2013-05:00:00 20.7980 02.18.2013-06:00:00 20.7962 02.18.2013-07:00:00 20.7908 02.18.2013-08:00:00 20.7872 02.18.2013-09:00:00 20.7854 02.18.2013-10:00:00 20.7818 02.18.2013-11:00:00 20.7763 02.18.2013-12:00:00 20.7727 02.18.2013-13:00:00 20.7691 02.18.2013-14:00:00 20.7637 02.18.2013-15:00:00 20.7600 02.18.2013-16:00:00 20.7582 02.18.2013-17:00:00 20.7510 02.18.2013-18:00:00 20.7419 02.18.2013-19:00:00 20.7401 02.18.2013-20:00:00 20.7365 02.18.2013-21:00:00 20.7257 02.18.2013-22:00:00 20.7220 02.18.2013-23:00:00 20.7202 02.19.2013-00:00:00 20.7166 02.19.2013-01:00:00 20.7094 02.19.2013-02:00:00 20.7076 02.19.2013-03:00:00 20.7039 02.19.2013-04:00:00 20.6985 02.19.2013-05:00:00 20.6913 02.19.2013-06:00:00 20.6858 02.19.2013-07:00:00 20.6895 02.19.2013-08:00:00 20.6858 02.19.2013-09:00:00 20.6786 02.19.2013-10:00:00 20.7003 02.19.2013-11:00:00 20.6931 02.19.2013-12:00:00 20.6913 02.19.2013-13:00:00 20.6858 02.19.2013-14:00:00 20.6750 02.19.2013-15:00:00 20.6714 02.19.2013-16:00:00 20.6659 02.19.2013-17:00:00 20.6605 02.19.2013-18:00:00 20.6497 02.19.2013-19:00:00 20.6460 02.19.2013-20:00:00 20.6460 02.19.2013-21:00:00 20.6424 02.19.2013-22:00:00 20.6370 02.19.2013-23:00:00 20.6334 02.20.2013-00:00:00 20.6098 02.20.2013-01:00:00 20.6062 02.20.2013-02:00:00 20.6026 02.20.2013-03:00:00 20.5954 02.20.2013-04:00:00 20.5845 02.20.2013-05:00:00 20.5827 02.20.2013-06:00:00 20.5791 02.20.2013-07:00:00 20.5755 02.20.2013-08:00:00 20.5737 02.20.2013-09:00:00 20.5700 02.20.2013-10:00:00 20.5664 02.20.2013-11:00:00 20.5519 02.20.2013-12:00:00 20.5483 02.20.2013-13:00:00 20.5393 02.20.2013-14:00:00 20.5411 02.20.2013-15:00:00 20.5338 02.20.2013-16:00:00 20.5248 02.20.2013-17:00:00 20.5212 02.20.2013-18:00:00 20.5139 02.20.2013-19:00:00 20.5085 02.20.2013-20:00:00 20.5031 02.20.2013-21:00:00 20.4976 02.20.2013-22:00:00 20.4958 02.20.2013-23:00:00 20.4904 02.21.2013-00:00:00 20.4850 02.21.2013-01:00:00 20.4832 02.21.2013-02:00:00 20.4741 02.21.2013-03:00:00 20.4669 02.21.2013-04:00:00 20.4633 02.21.2013-05:00:00 20.4578 02.21.2013-06:00:00 20.4524 02.21.2013-07:00:00 20.4470 02.21.2013-08:00:00 20.4379 02.21.2013-09:00:00 20.4325 02.21.2013-10:00:00 20.4307 02.21.2013-11:00:00 20.4253 02.21.2013-12:00:00 20.4162 02.21.2013-13:00:00 20.4090 02.21.2013-14:00:00 20.4054 02.21.2013-15:00:00 20.3981 02.21.2013-16:00:00 20.3873 02.21.2013-17:00:00 20.3891 02.21.2013-18:00:00 20.3836 02.21.2013-19:00:00 20.3818 02.21.2013-20:00:00 20.3855 02.21.2013-21:00:00 20.3855 02.21.2013-22:00:00 20.3855 02.21.2013-23:00:00 20.3782 02.22.2013-00:00:00 20.3674 02.22.2013-01:00:00 20.3583 02.22.2013-02:00:00 20.3511 02.22.2013-03:00:00 20.3493 02.22.2013-04:00:00 20.3456 02.22.2013-05:00:00 20.3402 02.22.2013-06:00:00 20.3348 02.22.2013-07:00:00 20.3294 02.22.2013-08:00:00 20.3275 02.22.2013-09:00:00 20.3257 02.22.2013-10:00:00 20.3185 02.22.2013-11:00:00 20.3076 02.22.2013-12:00:00 20.3076 02.22.2013-13:00:00 20.3094 02.22.2013-14:00:00 20.3094 02.22.2013-15:00:00 20.3094 02.22.2013-16:00:00 20.3058 02.22.2013-17:00:00 20.3275 02.22.2013-18:00:00 20.3275 02.22.2013-19:00:00 20.3294 02.22.2013-20:00:00 20.3420 02.22.2013-21:00:00 20.3565 02.22.2013-22:00:00 20.3692 02.22.2013-23:00:00 20.3746 02.23.2013-00:00:00 20.3800 02.23.2013-01:00:00 20.3818 02.23.2013-02:00:00 20.3873 02.23.2013-03:00:00 20.3891 02.23.2013-04:00:00 20.3963 02.23.2013-05:00:00 20.4035 02.23.2013-06:00:00 20.4072 02.23.2013-07:00:00 20.4090 02.23.2013-08:00:00 20.4126 02.23.2013-09:00:00 20.4090 02.23.2013-10:00:00 20.4108 02.23.2013-11:00:00 20.4144 02.23.2013-12:00:00 20.4216 02.23.2013-13:00:00 20.4253 02.23.2013-14:00:00 20.4253 02.23.2013-15:00:00 20.4289 02.23.2013-16:00:00 20.4325 02.23.2013-17:00:00 20.4397 02.23.2013-18:00:00 20.4361 02.23.2013-19:00:00 20.4343 02.23.2013-20:00:00 20.4325 02.23.2013-21:00:00 20.4289 02.23.2013-22:00:00 20.4253 02.23.2013-23:00:00 20.4198 02.24.2013-00:00:00 20.4235 02.24.2013-01:00:00 20.4216 02.24.2013-02:00:00 20.4253 02.24.2013-03:00:00 20.4235 02.24.2013-04:00:00 20.4235 02.24.2013-05:00:00 20.4180 02.24.2013-06:00:00 20.4072 02.24.2013-07:00:00 20.3999 02.24.2013-08:00:00 20.3963 02.24.2013-09:00:00 20.3945 02.24.2013-10:00:00 20.3909 02.24.2013-11:00:00 20.3855 02.24.2013-12:00:00 20.3800 02.24.2013-13:00:00 20.3782 02.24.2013-14:00:00 20.3764 02.24.2013-15:00:00 20.3782 02.24.2013-16:00:00 20.3746 02.24.2013-17:00:00 20.3818 02.24.2013-18:00:00 20.3873 02.24.2013-19:00:00 20.3873 02.24.2013-20:00:00 20.3891 02.24.2013-21:00:00 20.3945 02.24.2013-22:00:00 20.3999 02.24.2013-23:00:00 20.4090 02.25.2013-00:00:00 20.4180 02.25.2013-01:00:00 20.4198 02.25.2013-02:00:00 20.4216 02.25.2013-03:00:00 20.4216 02.25.2013-04:00:00 20.4289 02.25.2013-05:00:00 20.4379 02.25.2013-06:00:00 20.4434 02.25.2013-07:00:00 20.4596 02.25.2013-08:00:00 20.4796 02.25.2013-09:00:00 20.4940 02.25.2013-10:00:00 20.5139 02.25.2013-11:00:00 20.5429 02.25.2013-12:00:00 20.5791 02.25.2013-13:00:00 20.5990 02.25.2013-14:00:00 20.6388 02.25.2013-15:00:00 20.6460 02.25.2013-16:00:00 20.6623 02.25.2013-17:00:00 20.6786 02.25.2013-18:00:00 20.6840 02.25.2013-19:00:00 20.6877 02.25.2013-20:00:00 20.6931 02.25.2013-21:00:00 20.6913 02.25.2013-22:00:00 20.6913 02.25.2013-23:00:00 20.6858 02.26.2013-00:00:00 20.6895 02.26.2013-01:00:00 20.6858 02.26.2013-02:00:00 20.6877 02.26.2013-03:00:00 20.6895 02.26.2013-04:00:00 20.6913 02.26.2013-05:00:00 20.6931 02.26.2013-06:00:00 20.6949 02.26.2013-07:00:00 20.6949 02.26.2013-08:00:00 20.6967 02.26.2013-09:00:00 20.6985 02.26.2013-10:00:00 20.6949 02.26.2013-11:00:00 20.6985 02.26.2013-12:00:00 20.6985 02.26.2013-13:00:00 20.6985 02.26.2013-14:00:00 20.6985 02.26.2013-15:00:00 20.6985 02.26.2013-16:00:00 20.6949 02.26.2013-17:00:00 20.6949 02.26.2013-18:00:00 20.6913 02.26.2013-19:00:00 20.6895 02.26.2013-20:00:00 20.6877 02.26.2013-21:00:00 20.6877 02.26.2013-22:00:00 20.6931 02.26.2013-23:00:00 20.6913 02.27.2013-00:00:00 20.6913 02.27.2013-01:00:00 20.6877 02.27.2013-02:00:00 20.6877 02.27.2013-03:00:00 20.6822 02.27.2013-04:00:00 20.6804 02.27.2013-05:00:00 20.6768 02.27.2013-06:00:00 20.6714 02.27.2013-07:00:00 20.6714 02.27.2013-08:00:00 20.6696 02.27.2013-09:00:00 20.6696 02.27.2013-10:00:00 20.6678 02.27.2013-11:00:00 20.6678 02.27.2013-12:00:00 20.6641 02.27.2013-13:00:00 20.6641 02.27.2013-14:00:00 20.6641 02.27.2013-15:00:00 20.6623 02.27.2013-16:00:00 20.6587 02.27.2013-17:00:00 20.6533 02.27.2013-18:00:00 20.6497 02.27.2013-19:00:00 20.6442 02.27.2013-20:00:00 20.6424 02.27.2013-21:00:00 20.6388 02.27.2013-22:00:00 20.6352 02.27.2013-23:00:00 20.6352 02.28.2013-00:00:00 20.6352 02.28.2013-01:00:00 20.6370 02.28.2013-02:00:00 20.6316 02.28.2013-03:00:00 20.6279 02.28.2013-04:00:00 20.6279 02.28.2013-05:00:00 20.6370 02.28.2013-06:00:00 20.6207 02.28.2013-07:00:00 20.6189 02.28.2013-08:00:00 20.6135 02.28.2013-09:00:00 20.6117 02.28.2013-10:00:00 20.6044 02.28.2013-11:00:00 20.6026 02.28.2013-12:00:00 20.6026 02.28.2013-13:00:00 20.6008 02.28.2013-14:00:00 20.5936 02.28.2013-15:00:00 20.5936 02.28.2013-16:00:00 20.5990 02.28.2013-17:00:00 20.6062 02.28.2013-18:00:00 20.6189 02.28.2013-19:00:00 20.6261 02.28.2013-20:00:00 20.6515 02.28.2013-21:00:00 20.6913 02.28.2013-22:00:00 20.7257 02.28.2013-23:00:00 20.7854 03.01.2013-00:00:00 20.8324 03.01.2013-01:00:00 20.8722 03.01.2013-02:00:00 20.9066 03.01.2013-03:00:00 20.9482 03.01.2013-04:00:00 20.9935 03.01.2013-05:00:00 21.0460 03.01.2013-06:00:00 21.0677 03.01.2013-07:00:00 21.1021 03.01.2013-08:00:00 21.1310 03.01.2013-09:00:00 21.1491 03.01.2013-10:00:00 21.1744 03.01.2013-11:00:00 21.1925 03.01.2013-12:00:00 21.2251 03.01.2013-13:00:00 21.2450 03.01.2013-14:00:00 21.2613 03.01.2013-15:00:00 21.2758 03.01.2013-16:00:00 21.2957 03.01.2013-17:00:00 21.3084 03.01.2013-18:00:00 21.3156 03.01.2013-19:00:00 21.3246 03.01.2013-20:00:00 21.3283 03.01.2013-21:00:00 21.3373 03.01.2013-22:00:00 21.3464 03.01.2013-23:00:00 21.3572 03.02.2013-00:00:00 21.3590 03.02.2013-01:00:00 21.3645 03.02.2013-02:00:00 21.3735 03.02.2013-03:00:00 21.3916 03.02.2013-04:00:00 21.3988 03.02.2013-05:00:00 21.4025 03.02.2013-06:00:00 21.4097 03.02.2013-07:00:00 21.4169 03.02.2013-08:00:00 21.4206 03.02.2013-09:00:00 21.4296 03.02.2013-10:00:00 21.4314 03.02.2013-11:00:00 21.4332 03.02.2013-12:00:00 21.4332 03.02.2013-13:00:00 21.4368 03.02.2013-14:00:00 21.4423 03.02.2013-15:00:00 21.4495 03.02.2013-16:00:00 21.4531 03.02.2013-17:00:00 21.4586 03.02.2013-18:00:00 21.4586 03.02.2013-19:00:00 21.4604 03.02.2013-20:00:00 21.4586 03.02.2013-21:00:00 21.4549 03.02.2013-22:00:00 21.4694 03.02.2013-23:00:00 21.4875 03.03.2013-00:00:00 21.5020 03.03.2013-01:00:00 21.5165 03.03.2013-02:00:00 21.5364 03.03.2013-03:00:00 21.5508 03.03.2013-04:00:00 21.5581 03.03.2013-05:00:00 21.5726 03.03.2013-06:00:00 21.5762 03.03.2013-07:00:00 21.5870 03.03.2013-08:00:00 21.5907 03.03.2013-09:00:00 21.5943 03.03.2013-10:00:00 21.5997 03.03.2013-11:00:00 21.6033 03.03.2013-12:00:00 21.6051 03.03.2013-13:00:00 21.6069 03.03.2013-14:00:00 21.6250 03.03.2013-15:00:00 21.6160 03.03.2013-16:00:00 21.6178 03.03.2013-17:00:00 21.6088 03.03.2013-18:00:00 21.6106 03.03.2013-19:00:00 21.6088 03.03.2013-20:00:00 21.6088 03.03.2013-21:00:00 21.6069 03.03.2013-22:00:00 21.6051 03.03.2013-23:00:00 21.6069 03.04.2013-00:00:00 21.6051 03.04.2013-01:00:00 21.6088 03.04.2013-02:00:00 21.6088 03.04.2013-03:00:00 21.6051 03.04.2013-04:00:00 21.6051 03.04.2013-05:00:00 21.6051 03.04.2013-06:00:00 21.6051 03.04.2013-07:00:00 21.6106 03.04.2013-08:00:00 21.6088 03.04.2013-09:00:00 21.6124 03.04.2013-10:00:00 21.6124 03.04.2013-11:00:00 21.6160 03.04.2013-12:00:00 21.6142 03.04.2013-13:00:00 21.6142 03.04.2013-14:00:00 21.6142 03.04.2013-15:00:00 21.6124 03.04.2013-16:00:00 21.6051 03.04.2013-17:00:00 21.5979 03.04.2013-18:00:00 21.5943 03.04.2013-19:00:00 21.5943 03.04.2013-20:00:00 21.5943 03.04.2013-21:00:00 21.5907 03.04.2013-22:00:00 21.5870 03.04.2013-23:00:00 21.5834 03.05.2013-00:00:00 21.5834 03.05.2013-01:00:00 21.5780 03.05.2013-02:00:00 21.5780 03.05.2013-03:00:00 21.5780 03.05.2013-04:00:00 21.5798 03.05.2013-05:00:00 21.5762 03.05.2013-06:00:00 21.5744 03.05.2013-07:00:00 21.5671 03.05.2013-08:00:00 21.5653 03.05.2013-09:00:00 21.5635 03.05.2013-10:00:00 21.5581 03.05.2013-11:00:00 21.5581 03.05.2013-12:00:00 21.5545 03.05.2013-13:00:00 21.5527 03.05.2013-14:00:00 21.5508 03.05.2013-15:00:00 21.5508 03.05.2013-16:00:00 21.5490 03.05.2013-17:00:00 21.5490 03.05.2013-18:00:00 21.5490 03.05.2013-19:00:00 21.5472 03.05.2013-20:00:00 21.5490 03.05.2013-21:00:00 21.5490 03.05.2013-22:00:00 21.5508 03.05.2013-23:00:00 21.5454 03.06.2013-00:00:00 21.5436 03.06.2013-01:00:00 21.5418 03.06.2013-02:00:00 21.5382 03.06.2013-03:00:00 21.5346 03.06.2013-04:00:00 21.5346 03.06.2013-05:00:00 21.5328 03.06.2013-06:00:00 21.5291 03.06.2013-07:00:00 21.5309 03.06.2013-08:00:00 21.5291 03.06.2013-09:00:00 21.5237 03.06.2013-10:00:00 21.5201 03.06.2013-11:00:00 21.5147 03.06.2013-12:00:00 21.5147 03.06.2013-13:00:00 21.5092 03.06.2013-14:00:00 21.5056 03.06.2013-15:00:00 21.5056 03.06.2013-16:00:00 21.5056 03.06.2013-17:00:00 21.5038 03.06.2013-18:00:00 21.5020 03.06.2013-19:00:00 21.4984 03.06.2013-20:00:00 21.4966 03.06.2013-21:00:00 21.4966 03.06.2013-22:00:00 21.4929 03.06.2013-23:00:00 21.4929 03.07.2013-00:00:00 21.4929 03.07.2013-01:00:00 21.4893 03.07.2013-02:00:00 21.4911 03.07.2013-03:00:00 21.4911 03.07.2013-04:00:00 21.4875 03.07.2013-05:00:00 21.4875 03.07.2013-06:00:00 21.4839 03.07.2013-07:00:00 21.4839 03.07.2013-08:00:00 21.4821 03.07.2013-09:00:00 21.4821 03.07.2013-10:00:00 21.4803 03.07.2013-11:00:00 21.4803 03.07.2013-12:00:00 21.4803 03.07.2013-13:00:00 21.4785 03.07.2013-14:00:00 21.4785 03.07.2013-15:00:00 21.4767 03.07.2013-16:00:00 21.4767 03.07.2013-17:00:00 21.4767 03.07.2013-18:00:00 21.4748 03.07.2013-19:00:00 21.4712 03.07.2013-20:00:00 21.4676 03.07.2013-21:00:00 21.4658 03.07.2013-22:00:00 21.4604 03.07.2013-23:00:00 21.4604 03.08.2013-00:00:00 21.4549 03.08.2013-01:00:00 21.4531 03.08.2013-02:00:00 21.4513 03.08.2013-03:00:00 21.4477 03.08.2013-04:00:00 21.4423 03.08.2013-05:00:00 21.4405 03.08.2013-06:00:00 21.4405 03.08.2013-07:00:00 21.4405 03.08.2013-08:00:00 21.4368 03.08.2013-09:00:00 21.4350 03.08.2013-10:00:00 21.4332 03.08.2013-11:00:00 21.4296 03.08.2013-12:00:00 21.4260 03.08.2013-13:00:00 21.4187 03.08.2013-14:00:00 21.4169 03.08.2013-15:00:00 21.4133 03.08.2013-16:00:00 21.4133 03.08.2013-17:00:00 21.4133 03.08.2013-18:00:00 21.4115 03.08.2013-19:00:00 21.4043 03.08.2013-20:00:00 21.4043 03.08.2013-21:00:00 21.4007 03.08.2013-22:00:00 21.3934 03.08.2013-23:00:00 21.3880 03.09.2013-00:00:00 21.3844 03.09.2013-01:00:00 21.3771 03.09.2013-02:00:00 21.3753 03.09.2013-03:00:00 21.3735 03.09.2013-04:00:00 21.3663 03.09.2013-05:00:00 21.3626 03.09.2013-06:00:00 21.3608 03.09.2013-07:00:00 21.3572 03.09.2013-08:00:00 21.3518 03.09.2013-09:00:00 21.3446 03.09.2013-10:00:00 21.3446 03.09.2013-11:00:00 21.3427 03.09.2013-12:00:00 21.3391 03.09.2013-13:00:00 21.3337 03.09.2013-14:00:00 21.3192 03.09.2013-15:00:00 21.3192 03.09.2013-16:00:00 21.3156 03.09.2013-17:00:00 21.3138 03.09.2013-18:00:00 21.3138 03.09.2013-19:00:00 21.3102 03.09.2013-20:00:00 21.3102 03.09.2013-21:00:00 21.3029 03.09.2013-22:00:00 21.2921 03.09.2013-23:00:00 21.2848 03.10.2013-00:00:00 21.2812 03.10.2013-01:00:00 21.2758 03.10.2013-02:00:00 21.2631 03.10.2013-03:00:00 21.2631 03.10.2013-04:00:00 21.2595 03.10.2013-05:00:00 21.2559 03.10.2013-06:00:00 21.2559 03.10.2013-07:00:00 21.2523 03.10.2013-08:00:00 21.2486 03.10.2013-09:00:00 21.2468 03.10.2013-10:00:00 21.2378 03.10.2013-11:00:00 21.2287 03.10.2013-12:00:00 21.2215 03.10.2013-13:00:00 21.2215 03.10.2013-14:00:00 21.2179 03.10.2013-15:00:00 21.2106 03.10.2013-16:00:00 21.2070 03.10.2013-17:00:00 21.1980 03.10.2013-18:00:00 21.1962 03.10.2013-19:00:00 21.1889 03.10.2013-20:00:00 21.1835 03.10.2013-21:00:00 21.1744 03.10.2013-22:00:00 21.1708 03.10.2013-23:00:00 21.1654 03.11.2013-00:00:00 21.1618 03.11.2013-01:00:00 21.1564 03.11.2013-02:00:00 21.1545 03.11.2013-03:00:00 21.1509 03.11.2013-04:00:00 21.1473 03.11.2013-05:00:00 21.1455 03.11.2013-06:00:00 21.1364 03.11.2013-07:00:00 21.1310 03.11.2013-08:00:00 21.1202 03.11.2013-09:00:00 21.1147 03.11.2013-10:00:00 21.1111 03.11.2013-11:00:00 21.1057 03.11.2013-12:00:00 21.0966 03.11.2013-13:00:00 21.0840 03.11.2013-14:00:00 21.0803 03.11.2013-15:00:00 21.0749 03.11.2013-16:00:00 21.0677 03.11.2013-17:00:00 21.0586 03.11.2013-18:00:00 21.0532 03.11.2013-19:00:00 21.0496 03.11.2013-20:00:00 21.0496 03.11.2013-21:00:00 21.0405 03.11.2013-22:00:00 21.0261 03.11.2013-23:00:00 21.0206 03.12.2013-00:00:00 21.0188 03.12.2013-01:00:00 21.0098 03.12.2013-02:00:00 21.0043 03.12.2013-03:00:00 21.0007 03.12.2013-04:00:00 20.9953 03.12.2013-05:00:00 20.9953 03.12.2013-06:00:00 20.9935 03.12.2013-07:00:00 20.9899 03.12.2013-08:00:00 20.9808 03.12.2013-09:00:00 20.9826 03.12.2013-10:00:00 20.9754 03.12.2013-11:00:00 20.9790 03.12.2013-12:00:00 20.9844 03.12.2013-13:00:00 20.9881 03.12.2013-14:00:00 20.9917 03.12.2013-15:00:00 21.0080 03.12.2013-16:00:00 21.0261 03.12.2013-17:00:00 21.0767 03.12.2013-18:00:00 21.1039 03.12.2013-19:00:00 21.1256 03.12.2013-20:00:00 21.1545 03.12.2013-21:00:00 21.1672 03.12.2013-22:00:00 21.1763 03.12.2013-23:00:00 21.1817 03.13.2013-00:00:00 21.1907 03.13.2013-01:00:00 21.2070 03.13.2013-02:00:00 21.2125 03.13.2013-03:00:00 21.2161 03.13.2013-04:00:00 21.2324 03.13.2013-05:00:00 21.2450 03.13.2013-06:00:00 21.2505 03.13.2013-07:00:00 21.2613 03.13.2013-08:00:00 21.2722 03.13.2013-09:00:00 21.2740 03.13.2013-10:00:00 21.2885 03.13.2013-11:00:00 21.2903 03.13.2013-12:00:00 21.2993 03.13.2013-13:00:00 21.3138 03.13.2013-14:00:00 21.3482 03.13.2013-15:00:00 21.3753 03.13.2013-16:00:00 21.4097 03.13.2013-17:00:00 21.4350 03.13.2013-18:00:00 21.4658 03.13.2013-19:00:00 21.4893 03.13.2013-20:00:00 21.5110 03.13.2013-21:00:00 21.5273 03.13.2013-22:00:00 21.5418 03.13.2013-23:00:00 21.5563 03.14.2013-00:00:00 21.5617 03.14.2013-01:00:00 21.5671 03.14.2013-02:00:00 21.5689 03.14.2013-03:00:00 21.5780 03.14.2013-04:00:00 21.5852 03.14.2013-05:00:00 21.5889 03.14.2013-06:00:00 21.5943 03.14.2013-07:00:00 21.5925 03.14.2013-08:00:00 21.5943 03.14.2013-09:00:00 21.5979 03.14.2013-10:00:00 21.5997 03.14.2013-11:00:00 21.6051 03.14.2013-12:00:00 21.6088 03.14.2013-13:00:00 21.6088 03.14.2013-14:00:00 21.6069 03.14.2013-15:00:00 21.6051 03.14.2013-16:00:00 21.6069 03.14.2013-17:00:00 21.6124 03.14.2013-18:00:00 21.6250 03.14.2013-19:00:00 21.6341 03.14.2013-20:00:00 21.6450 03.14.2013-21:00:00 21.6468 03.14.2013-22:00:00 21.6612 03.14.2013-23:00:00 21.6703 03.15.2013-00:00:00 21.6793 03.15.2013-01:00:00 21.6938 03.15.2013-02:00:00 21.7083 03.15.2013-03:00:00 21.7246 03.15.2013-04:00:00 21.7445 03.15.2013-05:00:00 21.7662 03.15.2013-06:00:00 21.7843 03.15.2013-07:00:00 21.8078 03.15.2013-08:00:00 21.8187 03.15.2013-09:00:00 21.8241 03.15.2013-10:00:00 21.8295 03.15.2013-11:00:00 21.8386 03.15.2013-12:00:00 21.8422 03.15.2013-13:00:00 21.8422 03.15.2013-14:00:00 21.8476 03.15.2013-15:00:00 21.8494 03.15.2013-16:00:00 21.8549 03.15.2013-17:00:00 21.8567 03.15.2013-18:00:00 21.8603 03.15.2013-19:00:00 21.8621 03.15.2013-20:00:00 21.8675 03.15.2013-21:00:00 21.8675 03.15.2013-22:00:00 21.8657 03.15.2013-23:00:00 21.8675 03.16.2013-00:00:00 21.8657 03.16.2013-01:00:00 21.8712 03.16.2013-02:00:00 21.8784 03.16.2013-03:00:00 21.8802 03.16.2013-04:00:00 21.8838 03.16.2013-05:00:00 21.8838 03.16.2013-06:00:00 21.8874 03.16.2013-07:00:00 21.8893 03.16.2013-08:00:00 21.8929 03.16.2013-09:00:00 21.8947 03.16.2013-10:00:00 21.8874 03.16.2013-11:00:00 21.8965 03.16.2013-12:00:00 21.9037 03.16.2013-13:00:00 21.9073 03.16.2013-14:00:00 21.9128 03.16.2013-15:00:00 21.9146 03.16.2013-16:00:00 21.9164 03.16.2013-17:00:00 21.9182 03.16.2013-18:00:00 21.9182 03.16.2013-19:00:00 21.9254 03.16.2013-20:00:00 21.9273 03.16.2013-21:00:00 21.9291 03.16.2013-22:00:00 21.9327 03.16.2013-23:00:00 21.9309 03.17.2013-00:00:00 21.9345 03.17.2013-01:00:00 21.9381 03.17.2013-02:00:00 21.9399 03.17.2013-03:00:00 21.9472 03.17.2013-04:00:00 21.9472 03.17.2013-05:00:00 21.9490 03.17.2013-06:00:00 21.9526 03.17.2013-07:00:00 21.9526 03.17.2013-08:00:00 21.9562 03.17.2013-09:00:00 21.9562 03.17.2013-10:00:00 21.9580 03.17.2013-11:00:00 21.9598 03.17.2013-12:00:00 21.9616 03.17.2013-13:00:00 21.9580 03.17.2013-14:00:00 21.9634 03.17.2013-15:00:00 21.9580 03.17.2013-16:00:00 21.9544 03.17.2013-17:00:00 21.9526 03.17.2013-18:00:00 21.9526 03.17.2013-19:00:00 21.9472 03.17.2013-20:00:00 21.9472 03.17.2013-21:00:00 21.9454 03.17.2013-22:00:00 21.9417 03.17.2013-23:00:00 21.9399 03.18.2013-00:00:00 21.9381 03.18.2013-01:00:00 21.9381 03.18.2013-02:00:00 21.9363 03.18.2013-03:00:00 21.9327 03.18.2013-04:00:00 21.9327 03.18.2013-05:00:00 21.9363 03.18.2013-06:00:00 21.9291 03.18.2013-07:00:00 21.9327 03.18.2013-08:00:00 21.9236 03.18.2013-09:00:00 21.9236 03.18.2013-10:00:00 21.9236 03.18.2013-11:00:00 21.9182 03.18.2013-12:00:00 21.9182 03.18.2013-13:00:00 21.9200 03.18.2013-14:00:00 21.9182 03.18.2013-15:00:00 21.9146 03.18.2013-16:00:00 21.9110 03.18.2013-17:00:00 21.9073 03.18.2013-18:00:00 21.9073 03.18.2013-19:00:00 21.9037 03.18.2013-20:00:00 21.9037 03.18.2013-21:00:00 21.9037 03.18.2013-22:00:00 21.9037 03.18.2013-23:00:00 21.9019 03.19.2013-00:00:00 21.9001 03.19.2013-01:00:00 21.9001 03.19.2013-02:00:00 21.8929 03.19.2013-03:00:00 21.8911 03.19.2013-04:00:00 21.8874 03.19.2013-05:00:00 21.8856 03.19.2013-06:00:00 21.8838 03.19.2013-07:00:00 21.8784 03.19.2013-08:00:00 21.8766 03.19.2013-09:00:00 21.8784 03.19.2013-10:00:00 21.8748 03.19.2013-11:00:00 21.8748 03.19.2013-12:00:00 21.8730 03.19.2013-13:00:00 21.8730 03.19.2013-14:00:00 21.8657 03.19.2013-15:00:00 21.8639 03.19.2013-16:00:00 21.8639 03.19.2013-17:00:00 21.8639 03.19.2013-18:00:00 21.8639 03.19.2013-19:00:00 21.8621 03.19.2013-20:00:00 21.8567 03.19.2013-21:00:00 21.8567 03.19.2013-22:00:00 21.8549 03.19.2013-23:00:00 21.8549 03.20.2013-00:00:00 21.8549 03.20.2013-01:00:00 21.8621 03.20.2013-02:00:00 21.8657 03.20.2013-03:00:00 21.8802 03.20.2013-04:00:00 21.8893 03.20.2013-05:00:00 21.8965 03.20.2013-06:00:00 21.9055 03.20.2013-07:00:00 21.9073 03.20.2013-08:00:00 21.9164 03.20.2013-09:00:00 21.9236 03.20.2013-10:00:00 21.9399 03.20.2013-11:00:00 21.9508 03.20.2013-12:00:00 21.9580 03.20.2013-13:00:00 21.9653 03.20.2013-14:00:00 21.9707 03.20.2013-15:00:00 21.9725 03.20.2013-16:00:00 21.9834 03.20.2013-17:00:00 21.9978 03.20.2013-18:00:00 22.0195 03.20.2013-19:00:00 22.0358 03.20.2013-20:00:00 22.0358 03.20.2013-21:00:00 22.0431 03.20.2013-22:00:00 22.0449 03.20.2013-23:00:00 22.0485 03.21.2013-00:00:00 22.0485 03.21.2013-01:00:00 22.0539 03.21.2013-02:00:00 22.0612 03.21.2013-03:00:00 22.0594 03.21.2013-04:00:00 22.0612 03.21.2013-05:00:00 22.0630 03.21.2013-06:00:00 22.0630 03.21.2013-07:00:00 22.0612 03.21.2013-08:00:00 22.0594 03.21.2013-09:00:00 22.0594 03.21.2013-10:00:00 22.0539 03.21.2013-11:00:00 22.0521 03.21.2013-12:00:00 22.0521 03.21.2013-13:00:00 22.0594 03.21.2013-14:00:00 22.0575 03.21.2013-15:00:00 22.0594 03.21.2013-16:00:00 22.0575 03.21.2013-17:00:00 22.0557 03.21.2013-18:00:00 22.0557 03.21.2013-19:00:00 22.0557 03.21.2013-20:00:00 22.0594 03.21.2013-21:00:00 22.0575 03.21.2013-22:00:00 22.0557 03.21.2013-23:00:00 22.0539 03.22.2013-00:00:00 22.0521 03.22.2013-01:00:00 22.0503 03.22.2013-02:00:00 22.0485 03.22.2013-03:00:00 22.0539 03.22.2013-04:00:00 22.0485 03.22.2013-05:00:00 22.0485 03.22.2013-06:00:00 22.0503 03.22.2013-07:00:00 22.0594 03.22.2013-08:00:00 22.0539 03.22.2013-09:00:00 22.0702 03.22.2013-10:00:00 22.0594 03.22.2013-11:00:00 22.0575 03.22.2013-12:00:00 22.0594 03.22.2013-13:00:00 22.0575 03.22.2013-14:00:00 22.0630 03.22.2013-15:00:00 22.0594 03.22.2013-16:00:00 22.0467 03.22.2013-17:00:00 22.0449 03.22.2013-18:00:00 22.0431 03.22.2013-19:00:00 22.0431 03.22.2013-20:00:00 22.0413 03.22.2013-21:00:00 22.0394 03.22.2013-22:00:00 22.0376 03.22.2013-23:00:00 22.0358 03.23.2013-00:00:00 22.0340 03.23.2013-01:00:00 22.0340 03.23.2013-02:00:00 22.0304 03.23.2013-03:00:00 22.0304 03.23.2013-04:00:00 22.0268 03.23.2013-05:00:00 22.0214 03.23.2013-06:00:00 22.0232 03.23.2013-07:00:00 22.0322 03.23.2013-08:00:00 22.0268 03.23.2013-09:00:00 22.0214 03.23.2013-10:00:00 22.0195 03.23.2013-11:00:00 22.0177 03.23.2013-12:00:00 22.0159 03.23.2013-13:00:00 22.0087 03.23.2013-14:00:00 22.0051 03.23.2013-15:00:00 22.0033 03.23.2013-16:00:00 21.9996 03.23.2013-17:00:00 21.9996 03.23.2013-18:00:00 21.9996 03.23.2013-19:00:00 21.9996 03.23.2013-20:00:00 21.9960 03.23.2013-21:00:00 21.9960 03.23.2013-22:00:00 21.9942 03.23.2013-23:00:00 21.9942 03.24.2013-00:00:00 21.9870 03.24.2013-01:00:00 21.9834 03.24.2013-02:00:00 21.9815 03.24.2013-03:00:00 21.9761 03.24.2013-04:00:00 21.9725 03.24.2013-05:00:00 21.9671 03.24.2013-06:00:00 21.9653 03.24.2013-07:00:00 21.9653 03.24.2013-08:00:00 21.9653 03.24.2013-09:00:00 21.9616 03.24.2013-10:00:00 21.9616 03.24.2013-11:00:00 21.9580 03.24.2013-12:00:00 21.9562 03.24.2013-13:00:00 21.9562 03.24.2013-14:00:00 21.9544 03.24.2013-15:00:00 21.9490 03.24.2013-16:00:00 21.9490 03.24.2013-17:00:00 21.9454 03.24.2013-18:00:00 21.9435 03.24.2013-19:00:00 21.9417 03.24.2013-20:00:00 21.9345 03.24.2013-21:00:00 21.9291 03.24.2013-22:00:00 21.9273 03.24.2013-23:00:00 21.9218 03.25.2013-00:00:00 21.9200 03.25.2013-01:00:00 21.9182 03.25.2013-02:00:00 21.9164 03.25.2013-03:00:00 21.9164 03.25.2013-04:00:00 21.9200 03.25.2013-05:00:00 21.9218 03.25.2013-06:00:00 21.9164 03.25.2013-07:00:00 21.9164 03.25.2013-08:00:00 21.9128 03.25.2013-09:00:00 21.9128 03.25.2013-10:00:00 21.9128 03.25.2013-11:00:00 21.9110 03.25.2013-12:00:00 21.9128 03.25.2013-13:00:00 21.9073 03.25.2013-14:00:00 21.9092 03.25.2013-15:00:00 21.9092 03.25.2013-16:00:00 21.9055 03.25.2013-17:00:00 21.9073 03.25.2013-18:00:00 21.9073 03.25.2013-19:00:00 21.9092 03.25.2013-20:00:00 21.9092 03.25.2013-21:00:00 21.9073 03.25.2013-22:00:00 21.9055 03.25.2013-23:00:00 21.9073 03.26.2013-00:00:00 21.9037 03.26.2013-01:00:00 21.8965 03.26.2013-02:00:00 21.8965 03.26.2013-03:00:00 21.8965 03.26.2013-04:00:00 21.8965 03.26.2013-05:00:00 21.8929 03.26.2013-06:00:00 21.8929 03.26.2013-07:00:00 21.8893 03.26.2013-08:00:00 21.8874 03.26.2013-09:00:00 21.8820 03.26.2013-10:00:00 21.8802 03.26.2013-11:00:00 21.8730 03.26.2013-12:00:00 21.8730 03.26.2013-13:00:00 21.8712 03.26.2013-14:00:00 21.8712 03.26.2013-15:00:00 21.8657 03.26.2013-16:00:00 21.8621 03.26.2013-17:00:00 21.8585 03.26.2013-18:00:00 21.8549 03.26.2013-19:00:00 21.8531 03.26.2013-20:00:00 21.8476 03.26.2013-21:00:00 21.8440 03.26.2013-22:00:00 21.8350 03.26.2013-23:00:00 21.8241 03.27.2013-00:00:00 21.8187 03.27.2013-01:00:00 21.8169 03.27.2013-02:00:00 21.8169 03.27.2013-03:00:00 21.8132 03.27.2013-04:00:00 21.8114 03.27.2013-05:00:00 21.8078 03.27.2013-06:00:00 21.7988 03.27.2013-07:00:00 21.7970 03.27.2013-08:00:00 21.7952 03.27.2013-09:00:00 21.7915 03.27.2013-10:00:00 21.7843 03.27.2013-11:00:00 21.7807 03.27.2013-12:00:00 21.7789 03.27.2013-13:00:00 21.7771 03.27.2013-14:00:00 21.7734 03.27.2013-15:00:00 21.7680 03.27.2013-16:00:00 21.7662 03.27.2013-17:00:00 21.7608 03.27.2013-18:00:00 21.7553 03.27.2013-19:00:00 21.7499 03.27.2013-20:00:00 21.7445 03.27.2013-21:00:00 21.7372 03.27.2013-22:00:00 21.7300 03.27.2013-23:00:00 21.7282 03.28.2013-00:00:00 21.7246 03.28.2013-01:00:00 21.7173 03.28.2013-02:00:00 21.7228 03.28.2013-03:00:00 21.7228 03.28.2013-04:00:00 21.7228 03.28.2013-05:00:00 21.7246 03.28.2013-06:00:00 21.7282 03.28.2013-07:00:00 21.7246 03.28.2013-08:00:00 21.7246 03.28.2013-09:00:00 21.7191 03.28.2013-10:00:00 21.7155 03.28.2013-11:00:00 21.7101 03.28.2013-12:00:00 21.7083 03.28.2013-13:00:00 21.6992 03.28.2013-14:00:00 21.6920 03.28.2013-15:00:00 21.6902 03.28.2013-16:00:00 21.6884 03.28.2013-17:00:00 21.6848 03.28.2013-18:00:00 21.6793 03.28.2013-19:00:00 21.6703 03.28.2013-20:00:00 21.6685 03.28.2013-21:00:00 21.6630 03.28.2013-22:00:00 21.6594 03.28.2013-23:00:00 21.6612 03.29.2013-00:00:00 21.6594 03.29.2013-01:00:00 21.6612 03.29.2013-02:00:00 21.6612 03.29.2013-03:00:00 21.6576 03.29.2013-04:00:00 21.6558 03.29.2013-05:00:00 21.6558 03.29.2013-06:00:00 21.6558 03.29.2013-07:00:00 21.6504 03.29.2013-08:00:00 21.6468 03.29.2013-09:00:00 21.6450 03.29.2013-10:00:00 21.6395 03.29.2013-11:00:00 21.6395 03.29.2013-12:00:00 21.6395 03.29.2013-13:00:00 21.6341 03.29.2013-14:00:00 21.6269 03.29.2013-15:00:00 21.6232 03.29.2013-16:00:00 21.6214 03.29.2013-17:00:00 21.6196 03.29.2013-18:00:00 21.6069 03.29.2013-19:00:00 21.6051 03.29.2013-20:00:00 21.6015 03.29.2013-21:00:00 21.5997 03.29.2013-22:00:00 21.5961 03.29.2013-23:00:00 21.5907 03.30.2013-00:00:00 21.5925 03.30.2013-01:00:00 21.5907 03.30.2013-02:00:00 21.5907 03.30.2013-03:00:00 21.5852 03.30.2013-04:00:00 21.5834 03.30.2013-05:00:00 21.5780 03.30.2013-06:00:00 21.5780 03.30.2013-07:00:00 21.5726 03.30.2013-08:00:00 21.5726 03.30.2013-09:00:00 21.5689 03.30.2013-10:00:00 21.5617 03.30.2013-11:00:00 21.5563 03.30.2013-12:00:00 21.5545 03.30.2013-13:00:00 21.5490 03.30.2013-14:00:00 21.5436 03.30.2013-15:00:00 21.5400 03.30.2013-16:00:00 21.5382 03.30.2013-17:00:00 21.5328 03.30.2013-18:00:00 21.5309 03.30.2013-19:00:00 21.5291 03.30.2013-20:00:00 21.5237 03.30.2013-21:00:00 21.5255 03.30.2013-22:00:00 21.5273 03.30.2013-23:00:00 21.5328 03.31.2013-00:00:00 21.5291 03.31.2013-01:00:00 21.5219 03.31.2013-02:00:00 21.5165 03.31.2013-03:00:00 21.5092 03.31.2013-04:00:00 21.5056 03.31.2013-05:00:00 21.5020 03.31.2013-06:00:00 21.4966 03.31.2013-07:00:00 21.4948 03.31.2013-08:00:00 21.4948 03.31.2013-09:00:00 21.4966 03.31.2013-10:00:00 21.4929 03.31.2013-11:00:00 21.4875 03.31.2013-12:00:00 21.4857 03.31.2013-13:00:00 21.4839 03.31.2013-14:00:00 21.4821 03.31.2013-15:00:00 21.4821 03.31.2013-16:00:00 21.4785 03.31.2013-17:00:00 21.4694 03.31.2013-18:00:00 21.4694 03.31.2013-19:00:00 21.4694 03.31.2013-20:00:00 21.4730 03.31.2013-21:00:00 21.4730 03.31.2013-22:00:00 21.4748 03.31.2013-23:00:00 21.4785 04.01.2013-00:00:00 21.4767 04.01.2013-01:00:00 21.4767 04.01.2013-02:00:00 21.4785 04.01.2013-03:00:00 21.4785 04.01.2013-04:00:00 21.4785 04.01.2013-05:00:00 21.4767 04.01.2013-06:00:00 21.4803 04.01.2013-07:00:00 21.4803 04.01.2013-08:00:00 21.4748 04.01.2013-09:00:00 21.4748 04.01.2013-10:00:00 21.4676 04.01.2013-11:00:00 21.4658 04.01.2013-12:00:00 21.4640 04.01.2013-13:00:00 21.4640 04.01.2013-14:00:00 21.4640 04.01.2013-15:00:00 21.4441 04.01.2013-16:00:00 21.4405 04.01.2013-17:00:00 21.4387 04.01.2013-18:00:00 21.4368 04.01.2013-19:00:00 21.4387 04.01.2013-20:00:00 21.4368 04.01.2013-21:00:00 21.4314 04.01.2013-22:00:00 21.4278 04.01.2013-23:00:00 21.4260 04.02.2013-00:00:00 21.4242 04.02.2013-01:00:00 21.4206 04.02.2013-02:00:00 21.4187 04.02.2013-03:00:00 21.4151 04.02.2013-04:00:00 21.4115 04.02.2013-05:00:00 21.4079 04.02.2013-06:00:00 21.4097 04.02.2013-07:00:00 21.4061 04.02.2013-08:00:00 21.4115 04.02.2013-09:00:00 21.4115 04.02.2013-10:00:00 21.4097 04.02.2013-11:00:00 21.4061 04.02.2013-12:00:00 21.4061 04.02.2013-13:00:00 21.4097 04.02.2013-14:00:00 21.4097 04.02.2013-15:00:00 21.4097 04.02.2013-16:00:00 21.4097 04.02.2013-17:00:00 21.4025 04.02.2013-18:00:00 21.3970 04.02.2013-19:00:00 21.3970 04.02.2013-20:00:00 21.3970 04.02.2013-21:00:00 21.3934 04.02.2013-22:00:00 21.3916 04.02.2013-23:00:00 21.3898 04.03.2013-00:00:00 21.3862 04.03.2013-01:00:00 21.3826 04.03.2013-02:00:00 21.3753 04.03.2013-03:00:00 21.3645 04.03.2013-04:00:00 21.3663 04.03.2013-05:00:00 21.3645 04.03.2013-06:00:00 21.3626 04.03.2013-07:00:00 21.3608 04.03.2013-08:00:00 21.3626 04.03.2013-09:00:00 21.3626 04.03.2013-10:00:00 21.3590 04.03.2013-11:00:00 21.3572 04.03.2013-12:00:00 21.3518 04.03.2013-13:00:00 21.3482 04.03.2013-14:00:00 21.3446 04.03.2013-15:00:00 21.3446 04.03.2013-16:00:00 21.3427 04.03.2013-17:00:00 21.3373 04.03.2013-18:00:00 21.3373 04.03.2013-19:00:00 21.3337 04.03.2013-20:00:00 21.3265 04.03.2013-21:00:00 21.3246 04.03.2013-22:00:00 21.3246 04.03.2013-23:00:00 21.3228 04.04.2013-00:00:00 21.3192 04.04.2013-01:00:00 21.3192 04.04.2013-02:00:00 21.3156 04.04.2013-03:00:00 21.3138 04.04.2013-04:00:00 21.3084 04.04.2013-05:00:00 21.3047 04.04.2013-06:00:00 21.3029 04.04.2013-07:00:00 21.3066 04.04.2013-08:00:00 21.3047 04.04.2013-09:00:00 21.3047 04.04.2013-10:00:00 21.3066 04.04.2013-11:00:00 21.3029 04.04.2013-12:00:00 21.3029 04.04.2013-13:00:00 21.3011 04.04.2013-14:00:00 21.2993 04.04.2013-15:00:00 21.2975 04.04.2013-16:00:00 21.2975 04.04.2013-17:00:00 21.2975 04.04.2013-18:00:00 21.2993 04.04.2013-19:00:00 21.2957 04.04.2013-20:00:00 21.2939 04.04.2013-21:00:00 21.2885 04.04.2013-22:00:00 21.2921 04.04.2013-23:00:00 21.2921 04.05.2013-00:00:00 21.2957 04.05.2013-01:00:00 21.3047 04.05.2013-02:00:00 21.3156 04.05.2013-03:00:00 21.3246 04.05.2013-04:00:00 21.3337 04.05.2013-05:00:00 21.3319 04.05.2013-06:00:00 21.3337 04.05.2013-07:00:00 21.3319 04.05.2013-08:00:00 21.3337 04.05.2013-09:00:00 21.3409 04.05.2013-10:00:00 21.3446 04.05.2013-11:00:00 21.3464 04.05.2013-12:00:00 21.3554 04.05.2013-13:00:00 21.3663 04.05.2013-14:00:00 21.3735 04.05.2013-15:00:00 21.3916 04.05.2013-16:00:00 21.4007 04.05.2013-17:00:00 21.4061 04.05.2013-18:00:00 21.4206 04.05.2013-19:00:00 21.4350 04.05.2013-20:00:00 21.4423 04.05.2013-21:00:00 21.4441 04.05.2013-22:00:00 21.4513 04.05.2013-23:00:00 21.4586 04.06.2013-00:00:00 21.4586 04.06.2013-01:00:00 21.4567 04.06.2013-02:00:00 21.4586 04.06.2013-03:00:00 21.4604 04.06.2013-04:00:00 21.4604 04.06.2013-05:00:00 21.4658 04.06.2013-06:00:00 21.4694 04.06.2013-07:00:00 21.4676 04.06.2013-08:00:00 21.4712 04.06.2013-09:00:00 21.5002 04.06.2013-10:00:00 21.5110 04.06.2013-11:00:00 21.5147 04.06.2013-12:00:00 21.5183 04.06.2013-13:00:00 21.5201 04.06.2013-14:00:00 21.5219 04.06.2013-15:00:00 21.5219 04.06.2013-16:00:00 21.5273 04.06.2013-17:00:00 21.5273 04.06.2013-18:00:00 21.5328 04.06.2013-19:00:00 21.5328 04.06.2013-20:00:00 21.5382 04.06.2013-21:00:00 21.5454 04.06.2013-22:00:00 21.5508 04.06.2013-23:00:00 21.5545 04.07.2013-00:00:00 21.5599 04.07.2013-01:00:00 21.5653 04.07.2013-02:00:00 21.5780 04.07.2013-03:00:00 21.5889 04.07.2013-04:00:00 21.5979 04.07.2013-05:00:00 21.6088 04.07.2013-06:00:00 21.6178 04.07.2013-07:00:00 21.6232 04.07.2013-08:00:00 21.6323 04.07.2013-09:00:00 21.6395 04.07.2013-10:00:00 21.6468 04.07.2013-11:00:00 21.6558 04.07.2013-12:00:00 21.6576 04.07.2013-13:00:00 21.6594 04.07.2013-14:00:00 21.6594 04.07.2013-15:00:00 21.6630 04.07.2013-16:00:00 21.6667 04.07.2013-17:00:00 21.6721 04.07.2013-18:00:00 21.6757 04.07.2013-19:00:00 21.6902 04.07.2013-20:00:00 21.7010 04.07.2013-21:00:00 21.7173 04.07.2013-22:00:00 21.7463 04.07.2013-23:00:00 21.7680 04.08.2013-00:00:00 21.7897 04.08.2013-01:00:00 21.8006 04.08.2013-02:00:00 21.8151 04.08.2013-03:00:00 21.8241 04.08.2013-04:00:00 21.8458 04.08.2013-05:00:00 21.8476 04.08.2013-06:00:00 21.8494 04.08.2013-07:00:00 21.8549 04.08.2013-08:00:00 21.8531 04.08.2013-09:00:00 21.8621 04.08.2013-10:00:00 21.8639 04.08.2013-11:00:00 21.8621 04.08.2013-12:00:00 21.8657 04.08.2013-13:00:00 21.8730 04.08.2013-14:00:00 21.8712 04.08.2013-15:00:00 21.8730 04.08.2013-16:00:00 21.8712 04.08.2013-17:00:00 21.8675 04.08.2013-18:00:00 21.8621 04.08.2013-19:00:00 21.8621 04.08.2013-20:00:00 21.8621 04.08.2013-21:00:00 21.8603 04.08.2013-22:00:00 21.8639 04.08.2013-23:00:00 21.8603 04.09.2013-00:00:00 21.8603 04.09.2013-01:00:00 21.8621 04.09.2013-02:00:00 21.8621 04.09.2013-03:00:00 21.8621 04.09.2013-04:00:00 21.8603 04.09.2013-05:00:00 21.8585 04.09.2013-06:00:00 21.8567 04.09.2013-07:00:00 21.8567 04.09.2013-08:00:00 21.8567 04.09.2013-09:00:00 21.8585 04.09.2013-10:00:00 21.8585 04.09.2013-11:00:00 21.8567 04.09.2013-12:00:00 21.8549 04.09.2013-13:00:00 21.8512 04.09.2013-14:00:00 21.8476 04.09.2013-15:00:00 21.8440 04.09.2013-16:00:00 21.8386 04.09.2013-17:00:00 21.8386 04.09.2013-18:00:00 21.8368 04.09.2013-19:00:00 21.8368 04.09.2013-20:00:00 21.8386 04.09.2013-21:00:00 21.8386 04.09.2013-22:00:00 21.8350 04.09.2013-23:00:00 21.8295 04.10.2013-00:00:00 21.8295 04.10.2013-01:00:00 21.8241 04.10.2013-02:00:00 21.8223 04.10.2013-03:00:00 21.8223 04.10.2013-04:00:00 21.8205 04.10.2013-05:00:00 21.8241 04.10.2013-06:00:00 21.8223 04.10.2013-07:00:00 21.8241 04.10.2013-08:00:00 21.8223 04.10.2013-09:00:00 21.8277 04.10.2013-10:00:00 21.8332 04.10.2013-11:00:00 21.8332 04.10.2013-12:00:00 21.8332 04.10.2013-13:00:00 21.8350 04.10.2013-14:00:00 21.8332 04.10.2013-15:00:00 21.8422 04.10.2013-16:00:00 21.8657 04.10.2013-17:00:00 21.8893 04.10.2013-18:00:00 21.9037 04.10.2013-19:00:00 21.9309 04.10.2013-20:00:00 21.9653 04.10.2013-21:00:00 21.9906 04.10.2013-22:00:00 21.9996 04.10.2013-23:00:00 22.0087 04.11.2013-00:00:00 22.0214 04.11.2013-01:00:00 22.0322 04.11.2013-02:00:00 22.0376 04.11.2013-03:00:00 22.0431 04.11.2013-04:00:00 22.0449 04.11.2013-05:00:00 22.0485 04.11.2013-06:00:00 22.0557 04.11.2013-07:00:00 22.0594 04.11.2013-08:00:00 22.0630 04.11.2013-09:00:00 22.0720 04.11.2013-10:00:00 22.0775 04.11.2013-11:00:00 22.0793 04.11.2013-12:00:00 22.0829 04.11.2013-13:00:00 22.0865 04.11.2013-14:00:00 22.0919 04.11.2013-15:00:00 22.0901 04.11.2013-16:00:00 22.0901 04.11.2013-17:00:00 22.0937 04.11.2013-18:00:00 22.0919 04.11.2013-19:00:00 22.0919 04.11.2013-20:00:00 22.0974 04.11.2013-21:00:00 22.0937 04.11.2013-22:00:00 22.0937 04.11.2013-23:00:00 22.0883 04.12.2013-00:00:00 22.0883 04.12.2013-01:00:00 22.0919 04.12.2013-02:00:00 22.0955 04.12.2013-03:00:00 22.0955 04.12.2013-04:00:00 22.0937 04.12.2013-05:00:00 22.0937 04.12.2013-06:00:00 22.0974 04.12.2013-07:00:00 22.0974 04.12.2013-08:00:00 22.0974 04.12.2013-09:00:00 22.0955 04.12.2013-10:00:00 22.0937 04.12.2013-11:00:00 22.0919 04.12.2013-12:00:00 22.0883 04.12.2013-13:00:00 22.0883 04.12.2013-14:00:00 22.0847 04.12.2013-15:00:00 22.0847 04.12.2013-16:00:00 22.0865 04.12.2013-17:00:00 22.0883 04.12.2013-18:00:00 22.0865 04.12.2013-19:00:00 22.0847 04.12.2013-20:00:00 22.0793 04.12.2013-21:00:00 22.0775 04.12.2013-22:00:00 22.0738 04.12.2013-23:00:00 22.0702 04.13.2013-00:00:00 22.0702 04.13.2013-01:00:00 22.0702 04.13.2013-02:00:00 22.0666 04.13.2013-03:00:00 22.0648 04.13.2013-04:00:00 22.0666 04.13.2013-05:00:00 22.0720 04.13.2013-06:00:00 22.0793 04.13.2013-07:00:00 22.0847 04.13.2013-08:00:00 22.0865 04.13.2013-09:00:00 22.0955 04.13.2013-10:00:00 22.0992 04.13.2013-11:00:00 22.1010 04.13.2013-12:00:00 22.0992 04.13.2013-13:00:00 22.0937 04.13.2013-14:00:00 22.0955 04.13.2013-15:00:00 22.0937 04.13.2013-16:00:00 22.0883 04.13.2013-17:00:00 22.0883 04.13.2013-18:00:00 22.0865 04.13.2013-19:00:00 22.0865 04.13.2013-20:00:00 22.0847 04.13.2013-21:00:00 22.0847 04.13.2013-22:00:00 22.0811 04.13.2013-23:00:00 22.0775 04.14.2013-00:00:00 22.0811 04.14.2013-01:00:00 22.0811 04.14.2013-02:00:00 22.0811 04.14.2013-03:00:00 22.0847 04.14.2013-04:00:00 22.0883 04.14.2013-05:00:00 22.0901 04.14.2013-06:00:00 22.0955 04.14.2013-07:00:00 22.0955 04.14.2013-08:00:00 22.0992 04.14.2013-09:00:00 22.0992 04.14.2013-10:00:00 22.0992 04.14.2013-11:00:00 22.0955 04.14.2013-12:00:00 22.0955 04.14.2013-13:00:00 22.0937 04.14.2013-14:00:00 22.0883 04.14.2013-15:00:00 22.0883 04.14.2013-16:00:00 22.0883 04.14.2013-17:00:00 22.0829 04.14.2013-18:00:00 22.0883 04.14.2013-19:00:00 22.0883 04.14.2013-20:00:00 22.0865 04.14.2013-21:00:00 22.0865 04.14.2013-22:00:00 22.0883 04.14.2013-23:00:00 22.0865 04.15.2013-00:00:00 22.0865 04.15.2013-01:00:00 22.0847 04.15.2013-02:00:00 22.0829 04.15.2013-03:00:00 22.0793 04.15.2013-04:00:00 22.0811 04.15.2013-05:00:00 22.0829 04.15.2013-06:00:00 22.0811 04.15.2013-07:00:00 22.0829 04.15.2013-08:00:00 22.0793 04.15.2013-09:00:00 22.0793 04.15.2013-10:00:00 22.0738 04.15.2013-11:00:00 22.0738 04.15.2013-12:00:00 22.0702 04.15.2013-13:00:00 22.0648 04.15.2013-14:00:00 22.0630 04.15.2013-15:00:00 22.0575 04.15.2013-16:00:00 22.0575 04.15.2013-17:00:00 22.0557 04.15.2013-18:00:00 22.0503 04.15.2013-19:00:00 22.0467 04.15.2013-20:00:00 22.0431 04.15.2013-21:00:00 22.0413 04.15.2013-22:00:00 22.0376 04.15.2013-23:00:00 22.0358 04.16.2013-00:00:00 22.0413 04.16.2013-01:00:00 22.0413 04.16.2013-02:00:00 22.0449 04.16.2013-03:00:00 22.0449 04.16.2013-04:00:00 22.0413 04.16.2013-05:00:00 22.0376 04.16.2013-06:00:00 22.0376 04.16.2013-07:00:00 22.0358 04.16.2013-08:00:00 22.0322 04.16.2013-09:00:00 22.0250 04.16.2013-10:00:00 22.0232 04.16.2013-11:00:00 22.0214 04.16.2013-12:00:00 22.0195 04.16.2013-13:00:00 22.0141 04.16.2013-14:00:00 22.0105 04.16.2013-15:00:00 22.0087 04.16.2013-16:00:00 22.0069 04.16.2013-17:00:00 22.0014 04.16.2013-18:00:00 21.9924 04.16.2013-19:00:00 21.9888 04.16.2013-20:00:00 21.9797 04.16.2013-21:00:00 21.9761 04.16.2013-22:00:00 21.9743 04.16.2013-23:00:00 21.9743 04.17.2013-00:00:00 21.9707 04.17.2013-01:00:00 21.9689 04.17.2013-02:00:00 21.9653 04.17.2013-03:00:00 21.9653 04.17.2013-04:00:00 21.9598 04.17.2013-05:00:00 21.9562 04.17.2013-06:00:00 21.9526 04.17.2013-07:00:00 21.9472 04.17.2013-08:00:00 21.9435 04.17.2013-09:00:00 21.9399 04.17.2013-10:00:00 21.9399 04.17.2013-11:00:00 21.9381 04.17.2013-12:00:00 21.9345 04.17.2013-13:00:00 21.9327 04.17.2013-14:00:00 21.9309 04.17.2013-15:00:00 21.9273 04.17.2013-16:00:00 21.9273 04.17.2013-17:00:00 21.9236 04.17.2013-18:00:00 21.9236 04.17.2013-19:00:00 21.9200 04.17.2013-20:00:00 21.9146 04.17.2013-21:00:00 21.9146 04.17.2013-22:00:00 21.9092 04.17.2013-23:00:00 21.9073 04.18.2013-00:00:00 21.9055 04.18.2013-01:00:00 21.9019 04.18.2013-02:00:00 21.8983 04.18.2013-03:00:00 21.8784 04.18.2013-04:00:00 21.8766 04.18.2013-05:00:00 21.8712 04.18.2013-06:00:00 21.8675 04.18.2013-07:00:00 21.8639 04.18.2013-08:00:00 21.8567 04.18.2013-09:00:00 21.8512 04.18.2013-10:00:00 21.8494 04.18.2013-11:00:00 21.8440 04.18.2013-12:00:00 21.8422 04.18.2013-13:00:00 21.8404 04.18.2013-14:00:00 21.8386 04.18.2013-15:00:00 21.8350 04.18.2013-16:00:00 21.8332 04.18.2013-17:00:00 21.8277 04.18.2013-18:00:00 21.8205 04.18.2013-19:00:00 21.8151 04.18.2013-20:00:00 21.8151 04.18.2013-21:00:00 21.8205 04.18.2013-22:00:00 21.8223 04.18.2013-23:00:00 21.8512 04.19.2013-00:00:00 21.8712 04.19.2013-01:00:00 21.8911 04.19.2013-02:00:00 21.9110 04.19.2013-03:00:00 21.9417 04.19.2013-04:00:00 21.9580 04.19.2013-05:00:00 21.9707 04.19.2013-06:00:00 21.9960 04.19.2013-07:00:00 22.0214 04.19.2013-08:00:00 22.0539 04.19.2013-09:00:00 22.0720 04.19.2013-10:00:00 22.0992 04.19.2013-11:00:00 22.1227 04.19.2013-12:00:00 22.1535 04.19.2013-13:00:00 22.1734 04.19.2013-14:00:00 22.2041 04.19.2013-15:00:00 22.2349 04.19.2013-16:00:00 22.2566 04.19.2013-17:00:00 22.2856 04.19.2013-18:00:00 22.3145 04.19.2013-19:00:00 22.3344 04.19.2013-20:00:00 22.3652 04.19.2013-21:00:00 22.3923 04.19.2013-22:00:00 22.4068 04.19.2013-23:00:00 22.4159 04.20.2013-00:00:00 22.4231 04.20.2013-01:00:00 22.4412 04.20.2013-02:00:00 22.4448 04.20.2013-03:00:00 22.4539 04.20.2013-04:00:00 22.4701 04.20.2013-05:00:00 22.4882 04.20.2013-06:00:00 22.5100 04.20.2013-07:00:00 22.5262 04.20.2013-08:00:00 22.5335 04.20.2013-09:00:00 22.5407 04.20.2013-10:00:00 22.5443 04.20.2013-11:00:00 22.5480 04.20.2013-12:00:00 22.5461 04.20.2013-13:00:00 22.5516 04.20.2013-14:00:00 22.5498 04.20.2013-15:00:00 22.5516 04.20.2013-16:00:00 22.5570 04.20.2013-17:00:00 22.5570 04.20.2013-18:00:00 22.5606 04.20.2013-19:00:00 22.5661 04.20.2013-20:00:00 22.5661 04.20.2013-21:00:00 22.5606 04.20.2013-22:00:00 22.5588 04.20.2013-23:00:00 22.5606 04.21.2013-00:00:00 22.5624 04.21.2013-01:00:00 22.5624 04.21.2013-02:00:00 22.5588 04.21.2013-03:00:00 22.5588 04.21.2013-04:00:00 22.5606 04.21.2013-05:00:00 22.5606 04.21.2013-06:00:00 22.5624 04.21.2013-07:00:00 22.5624 04.21.2013-08:00:00 22.5679 04.21.2013-09:00:00 22.5661 04.21.2013-10:00:00 22.5642 04.21.2013-11:00:00 22.5642 04.21.2013-12:00:00 22.5642 04.21.2013-13:00:00 22.5624 04.21.2013-14:00:00 22.5624 04.21.2013-15:00:00 22.5624 04.21.2013-16:00:00 22.5624 04.21.2013-17:00:00 22.5606 04.21.2013-18:00:00 22.5606 04.21.2013-19:00:00 22.5570 04.21.2013-20:00:00 22.5552 04.21.2013-21:00:00 22.5534 04.21.2013-22:00:00 22.5516 04.21.2013-23:00:00 22.5534 04.22.2013-00:00:00 22.5498 04.22.2013-01:00:00 22.5480 04.22.2013-02:00:00 22.5443 04.22.2013-03:00:00 22.5443 04.22.2013-04:00:00 22.5443 04.22.2013-05:00:00 22.5425 04.22.2013-06:00:00 22.5371 04.22.2013-07:00:00 22.5353 04.22.2013-08:00:00 22.5353 04.22.2013-09:00:00 22.5335 04.22.2013-10:00:00 22.5317 04.22.2013-11:00:00 22.5317 04.22.2013-12:00:00 22.5317 04.22.2013-13:00:00 22.5317 04.22.2013-14:00:00 22.5280 04.22.2013-15:00:00 22.5262 04.22.2013-16:00:00 22.5208 04.22.2013-17:00:00 22.5190 04.22.2013-18:00:00 22.5190 04.22.2013-19:00:00 22.5154 04.22.2013-20:00:00 22.5154 04.22.2013-21:00:00 22.5154 04.22.2013-22:00:00 22.5118 04.22.2013-23:00:00 22.5118 04.23.2013-00:00:00 22.5100 04.23.2013-01:00:00 22.5081 04.23.2013-02:00:00 22.5045 04.23.2013-03:00:00 22.5027 04.23.2013-04:00:00 22.5009 04.23.2013-05:00:00 22.5009 04.23.2013-06:00:00 22.5009 04.23.2013-07:00:00 22.4973 04.23.2013-08:00:00 22.4919 04.23.2013-09:00:00 22.4900 04.23.2013-10:00:00 22.4864 04.23.2013-11:00:00 22.4810 04.23.2013-12:00:00 22.4738 04.23.2013-13:00:00 22.4701 04.23.2013-14:00:00 22.4683 04.23.2013-15:00:00 22.4665 04.23.2013-16:00:00 22.4647 04.23.2013-17:00:00 22.4647 04.23.2013-18:00:00 22.4575 04.23.2013-19:00:00 22.4520 04.23.2013-20:00:00 22.4484 04.23.2013-21:00:00 22.4448 04.23.2013-22:00:00 22.4430 04.23.2013-23:00:00 22.4412 04.24.2013-00:00:00 22.4376 04.24.2013-01:00:00 22.4376 04.24.2013-02:00:00 22.4358 04.24.2013-03:00:00 22.4376 04.24.2013-04:00:00 22.4321 04.24.2013-05:00:00 22.4285 04.24.2013-06:00:00 22.4267 04.24.2013-07:00:00 22.4249 04.24.2013-08:00:00 22.4249 04.24.2013-09:00:00 22.4231 04.24.2013-10:00:00 22.4195 04.24.2013-11:00:00 22.4177 04.24.2013-12:00:00 22.4177 04.24.2013-13:00:00 22.4104 04.24.2013-14:00:00 22.4086 04.24.2013-15:00:00 22.4050 04.24.2013-16:00:00 22.4032 04.24.2013-17:00:00 22.3959 04.24.2013-18:00:00 22.3905 04.24.2013-19:00:00 22.3869 04.24.2013-20:00:00 22.3797 04.24.2013-21:00:00 22.3760 04.24.2013-22:00:00 22.3742 04.24.2013-23:00:00 22.3724 04.25.2013-00:00:00 22.3688 04.25.2013-01:00:00 22.3688 04.25.2013-02:00:00 22.3688 04.25.2013-03:00:00 22.3688 04.25.2013-04:00:00 22.3652 04.25.2013-05:00:00 22.3652 04.25.2013-06:00:00 22.3634 04.25.2013-07:00:00 22.3616 04.25.2013-08:00:00 22.3598 04.25.2013-09:00:00 22.3525 04.25.2013-10:00:00 22.3489 04.25.2013-11:00:00 22.3471 04.25.2013-12:00:00 22.3453 04.25.2013-13:00:00 22.3453 04.25.2013-14:00:00 22.3398 04.25.2013-15:00:00 22.3326 04.25.2013-16:00:00 22.3308 04.25.2013-17:00:00 22.3290 04.25.2013-18:00:00 22.3199 04.25.2013-19:00:00 22.3109 04.25.2013-20:00:00 22.3055 04.25.2013-21:00:00 22.3037 04.25.2013-22:00:00 22.3000 04.25.2013-23:00:00 22.2946 04.26.2013-00:00:00 22.2946 04.26.2013-01:00:00 22.2910 04.26.2013-02:00:00 22.2856 04.26.2013-03:00:00 22.2837 04.26.2013-04:00:00 22.2801 04.26.2013-05:00:00 22.2747 04.26.2013-06:00:00 22.2711 04.26.2013-07:00:00 22.2675 04.26.2013-08:00:00 22.2638 04.26.2013-09:00:00 22.2620 04.26.2013-10:00:00 22.2620 04.26.2013-11:00:00 22.2602 04.26.2013-12:00:00 22.2584 04.26.2013-13:00:00 22.2548 04.26.2013-14:00:00 22.2530 04.26.2013-15:00:00 22.2530 04.26.2013-16:00:00 22.2512 04.26.2013-17:00:00 22.2476 04.26.2013-18:00:00 22.2457 04.26.2013-19:00:00 22.2403 04.26.2013-20:00:00 22.2385 04.26.2013-21:00:00 22.2385 04.26.2013-22:00:00 22.2349 04.26.2013-23:00:00 22.2331 04.27.2013-00:00:00 22.2295 04.27.2013-01:00:00 22.2277 04.27.2013-02:00:00 22.2240 04.27.2013-03:00:00 22.2186 04.27.2013-04:00:00 22.2114 04.27.2013-05:00:00 22.2077 04.27.2013-06:00:00 22.2077 04.27.2013-07:00:00 22.2096 04.27.2013-08:00:00 22.2096 04.27.2013-09:00:00 22.2059 04.27.2013-10:00:00 22.2005 04.27.2013-11:00:00 22.2005 04.27.2013-12:00:00 22.2005 04.27.2013-13:00:00 22.1987 04.27.2013-14:00:00 22.1933 04.27.2013-15:00:00 22.1896 04.27.2013-16:00:00 22.1878 04.27.2013-17:00:00 22.1842 04.27.2013-18:00:00 22.1842 04.27.2013-19:00:00 22.1824 04.27.2013-20:00:00 22.1806 04.27.2013-21:00:00 22.1806 04.27.2013-22:00:00 22.1770 04.27.2013-23:00:00 22.1734 04.28.2013-00:00:00 22.1734 04.28.2013-01:00:00 22.1734 04.28.2013-02:00:00 22.1752 04.28.2013-03:00:00 22.1734 04.28.2013-04:00:00 22.1734 04.28.2013-05:00:00 22.1716 04.28.2013-06:00:00 22.1697 04.28.2013-07:00:00 22.1625 04.28.2013-08:00:00 22.1607 04.28.2013-09:00:00 22.1571 04.28.2013-10:00:00 22.1516 04.28.2013-11:00:00 22.1480 04.28.2013-12:00:00 22.1444 04.28.2013-13:00:00 22.1426 04.28.2013-14:00:00 22.1408 04.28.2013-15:00:00 22.1408 04.28.2013-16:00:00 22.1408 04.28.2013-17:00:00 22.1390 04.28.2013-18:00:00 22.1390 04.28.2013-19:00:00 22.1390 04.28.2013-20:00:00 22.1390 04.28.2013-21:00:00 22.1426 04.28.2013-22:00:00 22.1354 04.28.2013-23:00:00 22.1317 04.29.2013-00:00:00 22.1281 04.29.2013-01:00:00 22.1245 04.29.2013-02:00:00 22.1227 04.29.2013-03:00:00 22.1191 04.29.2013-04:00:00 22.1118 04.29.2013-05:00:00 22.1064 04.29.2013-06:00:00 22.1010 04.29.2013-07:00:00 22.0992 04.29.2013-08:00:00 22.0955 04.29.2013-09:00:00 22.0955 04.29.2013-10:00:00 22.0901 04.29.2013-11:00:00 22.0865 04.29.2013-12:00:00 22.0865 04.29.2013-13:00:00 22.0865 04.29.2013-14:00:00 22.0829 04.29.2013-15:00:00 22.0793 04.29.2013-16:00:00 22.0756 04.29.2013-17:00:00 22.0756 04.29.2013-18:00:00 22.0775 04.29.2013-19:00:00 22.0829 04.29.2013-20:00:00 22.0865 04.29.2013-21:00:00 22.0847 04.29.2013-22:00:00 22.0865 04.29.2013-23:00:00 22.0829 04.30.2013-00:00:00 22.0793 04.30.2013-01:00:00 22.0775 04.30.2013-02:00:00 22.0720 04.30.2013-03:00:00 22.0720 04.30.2013-04:00:00 22.0702 04.30.2013-05:00:00 22.0666 04.30.2013-06:00:00 22.0648 04.30.2013-07:00:00 22.0612 04.30.2013-08:00:00 22.0594 04.30.2013-09:00:00 22.0575 04.30.2013-10:00:00 22.0557 04.30.2013-11:00:00 22.0539 04.30.2013-12:00:00 22.0684 04.30.2013-13:00:00 22.0521 04.30.2013-14:00:00 22.0503 04.30.2013-15:00:00 22.0449 04.30.2013-16:00:00 22.0413 04.30.2013-17:00:00 22.0141 04.30.2013-18:00:00 22.0087 04.30.2013-19:00:00 22.0087 04.30.2013-20:00:00 22.0069 04.30.2013-21:00:00 22.0033 04.30.2013-22:00:00 21.9996 04.30.2013-23:00:00 21.9960 05.01.2013-00:00:00 21.9960 05.01.2013-01:00:00 21.9906 05.01.2013-02:00:00 21.9888 05.01.2013-03:00:00 21.9834 05.01.2013-04:00:00 21.9797 05.01.2013-05:00:00 21.9779 05.01.2013-06:00:00 21.9761 05.01.2013-07:00:00 21.9725 05.01.2013-08:00:00 21.9689 05.01.2013-09:00:00 21.9671 05.01.2013-10:00:00 21.9616 05.01.2013-11:00:00 21.9598 05.01.2013-12:00:00 21.9598 05.01.2013-13:00:00 21.9562 05.01.2013-14:00:00 21.9508 05.01.2013-15:00:00 21.9435 05.01.2013-16:00:00 21.9381 05.01.2013-17:00:00 21.9345 05.01.2013-18:00:00 21.9273 05.01.2013-19:00:00 21.9273 05.01.2013-20:00:00 21.9200 05.01.2013-21:00:00 21.9182 05.01.2013-22:00:00 21.9164 05.01.2013-23:00:00 21.9128 05.02.2013-00:00:00 21.9128 05.02.2013-01:00:00 21.9110 05.02.2013-02:00:00 21.9019 05.02.2013-03:00:00 21.8965 05.02.2013-04:00:00 21.8947 05.02.2013-05:00:00 21.8929 05.02.2013-06:00:00 21.8893 05.02.2013-07:00:00 21.8766 05.02.2013-08:00:00 21.8730 05.02.2013-09:00:00 21.8675 05.02.2013-10:00:00 21.8675 05.02.2013-11:00:00 21.8657 05.02.2013-12:00:00 21.8585 05.02.2013-13:00:00 21.8531 05.02.2013-14:00:00 21.8512 05.02.2013-15:00:00 21.8512 05.02.2013-16:00:00 21.8458 05.02.2013-17:00:00 21.8404 05.02.2013-18:00:00 21.8386 05.02.2013-19:00:00 21.8368 05.02.2013-20:00:00 21.8368 05.02.2013-21:00:00 21.8350 05.02.2013-22:00:00 21.8350 05.02.2013-23:00:00 21.8259 05.03.2013-00:00:00 21.8241 05.03.2013-01:00:00 21.8205 05.03.2013-02:00:00 21.8187 05.03.2013-03:00:00 21.8114 05.03.2013-04:00:00 21.8096 05.03.2013-05:00:00 21.8060 05.03.2013-06:00:00 21.8006 05.03.2013-07:00:00 21.8006 05.03.2013-08:00:00 21.7988 05.03.2013-09:00:00 21.7952 05.03.2013-10:00:00 21.7952 05.03.2013-11:00:00 21.7897 05.03.2013-12:00:00 21.7879 05.03.2013-13:00:00 21.7807 05.03.2013-14:00:00 21.7698 05.03.2013-15:00:00 21.7644 05.03.2013-16:00:00 21.7626 05.03.2013-17:00:00 21.7571 05.03.2013-18:00:00 21.7535 05.03.2013-19:00:00 21.7499 05.03.2013-20:00:00 21.7499 05.03.2013-21:00:00 21.7463 05.03.2013-22:00:00 21.7463 05.03.2013-23:00:00 21.7463 05.04.2013-00:00:00 21.7445 05.04.2013-01:00:00 21.7427 05.04.2013-02:00:00 21.7391 05.04.2013-03:00:00 21.7354 05.04.2013-04:00:00 21.7372 05.04.2013-05:00:00 21.7336 05.04.2013-06:00:00 21.7300 05.04.2013-07:00:00 21.7282 05.04.2013-08:00:00 21.7228 05.04.2013-09:00:00 21.7228 05.04.2013-10:00:00 21.7137 05.04.2013-11:00:00 21.7119 05.04.2013-12:00:00 21.7101 05.04.2013-13:00:00 21.7010 05.04.2013-14:00:00 21.7010 05.04.2013-15:00:00 21.6992 05.04.2013-16:00:00 21.6956 05.04.2013-17:00:00 21.6956 05.04.2013-18:00:00 21.6938 05.04.2013-19:00:00 21.6920 05.04.2013-20:00:00 21.6884 05.04.2013-21:00:00 21.6884 05.04.2013-22:00:00 21.6866 05.04.2013-23:00:00 21.6830 05.05.2013-00:00:00 21.6793 05.05.2013-01:00:00 21.6757 05.05.2013-02:00:00 21.6721 05.05.2013-03:00:00 21.6667 05.05.2013-04:00:00 21.6667 05.05.2013-05:00:00 21.6667 05.05.2013-06:00:00 21.6667 05.05.2013-07:00:00 21.6667 05.05.2013-08:00:00 21.6667 05.05.2013-09:00:00 21.6649 05.05.2013-10:00:00 21.6630 05.05.2013-11:00:00 21.6630 05.05.2013-12:00:00 21.6649 05.05.2013-13:00:00 21.6612 05.05.2013-14:00:00 21.6576 05.05.2013-15:00:00 21.6540 05.05.2013-16:00:00 21.6522 05.05.2013-17:00:00 21.6504 05.05.2013-18:00:00 21.6504 05.05.2013-19:00:00 21.6468 05.05.2013-20:00:00 21.6450 05.05.2013-21:00:00 21.6413 05.05.2013-22:00:00 21.6377 05.05.2013-23:00:00 21.6341 05.06.2013-00:00:00 21.6287 05.06.2013-01:00:00 21.6269 05.06.2013-02:00:00 21.6287 05.06.2013-03:00:00 21.6287 05.06.2013-04:00:00 21.6250 05.06.2013-05:00:00 21.6232 05.06.2013-06:00:00 21.6178 05.06.2013-07:00:00 21.6142 05.06.2013-08:00:00 21.6088 05.06.2013-09:00:00 21.6033 05.06.2013-10:00:00 21.5961 05.06.2013-11:00:00 21.5925 05.06.2013-12:00:00 21.5870 05.06.2013-13:00:00 21.5852 05.06.2013-14:00:00 21.5834 05.06.2013-15:00:00 21.5762 05.06.2013-16:00:00 21.5708 05.06.2013-17:00:00 21.5653 05.06.2013-18:00:00 21.5599 05.06.2013-19:00:00 21.5545 05.06.2013-20:00:00 21.5508 05.06.2013-21:00:00 21.5472 05.06.2013-22:00:00 21.5418 05.06.2013-23:00:00 21.5400 05.07.2013-00:00:00 21.5400 05.07.2013-01:00:00 21.5400 05.07.2013-02:00:00 21.5346 05.07.2013-03:00:00 21.5309 05.07.2013-04:00:00 21.5255 05.07.2013-05:00:00 21.5201 05.07.2013-06:00:00 21.5147 05.07.2013-07:00:00 21.5092 05.07.2013-08:00:00 21.5020 05.07.2013-09:00:00 21.5002 05.07.2013-10:00:00 21.4948 05.07.2013-11:00:00 21.4929 05.07.2013-12:00:00 21.4893 05.07.2013-13:00:00 21.4875 05.07.2013-14:00:00 21.4839 05.07.2013-15:00:00 21.4821 05.07.2013-16:00:00 21.4785 05.07.2013-17:00:00 21.4767 05.07.2013-18:00:00 21.4767 05.07.2013-19:00:00 21.4767 05.07.2013-20:00:00 21.4767 05.07.2013-21:00:00 21.4730 05.07.2013-22:00:00 21.4712 05.07.2013-23:00:00 21.4640 05.08.2013-00:00:00 21.4622 05.08.2013-01:00:00 21.4604 05.08.2013-02:00:00 21.4567 05.08.2013-03:00:00 21.4549 05.08.2013-04:00:00 21.4531 05.08.2013-05:00:00 21.4477 05.08.2013-06:00:00 21.4441 05.08.2013-07:00:00 21.4405 05.08.2013-08:00:00 21.4423 05.08.2013-09:00:00 21.4387 05.08.2013-10:00:00 21.4332 05.08.2013-11:00:00 21.4296 05.08.2013-12:00:00 21.4260 05.08.2013-13:00:00 21.4187 05.08.2013-14:00:00 21.4151 05.08.2013-15:00:00 21.4061 05.08.2013-16:00:00 21.4025 05.08.2013-17:00:00 21.3970 05.08.2013-18:00:00 21.3916 05.08.2013-19:00:00 21.3880 05.08.2013-20:00:00 21.3862 05.08.2013-21:00:00 21.3771 05.08.2013-22:00:00 21.3753 05.08.2013-23:00:00 21.3717 05.09.2013-00:00:00 21.3663 05.09.2013-01:00:00 21.3626 05.09.2013-02:00:00 21.3464 05.09.2013-03:00:00 21.3446 05.09.2013-04:00:00 21.3427 05.09.2013-05:00:00 21.3373 05.09.2013-06:00:00 21.3337 05.09.2013-07:00:00 21.3265 05.09.2013-08:00:00 21.3228 05.09.2013-09:00:00 21.3228 05.09.2013-10:00:00 21.3192 05.09.2013-11:00:00 21.3174 05.09.2013-12:00:00 21.3174 05.09.2013-13:00:00 21.3138 05.09.2013-14:00:00 21.3138 05.09.2013-15:00:00 21.3156 05.09.2013-16:00:00 21.3066 05.09.2013-17:00:00 21.3011 05.09.2013-18:00:00 21.3011 05.09.2013-19:00:00 21.3011 05.09.2013-20:00:00 21.2975 05.09.2013-21:00:00 21.2957 05.09.2013-22:00:00 21.2921 05.09.2013-23:00:00 21.2848 05.10.2013-00:00:00 21.2794 05.10.2013-01:00:00 21.2758 05.10.2013-02:00:00 21.2740 05.10.2013-03:00:00 21.2685 05.10.2013-04:00:00 21.2595 05.10.2013-05:00:00 21.2577 05.10.2013-06:00:00 21.2559 05.10.2013-07:00:00 21.2523 05.10.2013-08:00:00 21.2505 05.10.2013-09:00:00 21.2414 05.10.2013-10:00:00 21.2378 05.10.2013-11:00:00 21.2360 05.10.2013-12:00:00 21.2360 05.10.2013-13:00:00 21.2324 05.10.2013-14:00:00 21.2287 05.10.2013-15:00:00 21.2233 05.10.2013-16:00:00 21.2197 05.10.2013-17:00:00 21.2125 05.10.2013-18:00:00 21.2106 05.10.2013-19:00:00 21.2016 05.10.2013-20:00:00 21.1980 05.10.2013-21:00:00 21.1907 05.10.2013-22:00:00 21.1871 05.10.2013-23:00:00 21.1817 05.11.2013-00:00:00 21.1835 05.11.2013-01:00:00 21.1817 05.11.2013-02:00:00 21.1817 05.11.2013-03:00:00 21.1781 05.11.2013-04:00:00 21.1781 05.11.2013-05:00:00 21.1781 05.11.2013-06:00:00 21.1799 05.11.2013-07:00:00 21.1726 05.11.2013-08:00:00 21.1726 05.11.2013-09:00:00 21.1708 05.11.2013-10:00:00 21.1690 05.11.2013-11:00:00 21.1636 05.11.2013-12:00:00 21.1618 05.11.2013-13:00:00 21.1545 05.11.2013-14:00:00 21.1527 05.11.2013-15:00:00 21.1473 05.11.2013-16:00:00 21.1437 05.11.2013-17:00:00 21.1401 05.11.2013-18:00:00 21.1346 05.11.2013-19:00:00 21.1310 05.11.2013-20:00:00 21.1256 05.11.2013-21:00:00 21.1220 05.11.2013-22:00:00 21.1238 05.11.2013-23:00:00 21.1238 05.12.2013-00:00:00 21.1184 05.12.2013-01:00:00 21.1129 05.12.2013-02:00:00 21.1093 05.12.2013-03:00:00 21.1021 05.12.2013-04:00:00 21.1021 05.12.2013-05:00:00 21.1021 05.12.2013-06:00:00 21.0966 05.12.2013-07:00:00 21.0930 05.12.2013-08:00:00 21.0930 05.12.2013-09:00:00 21.0912 05.12.2013-10:00:00 21.0822 05.12.2013-11:00:00 21.0803 05.12.2013-12:00:00 21.0785 05.12.2013-13:00:00 21.0785 05.12.2013-14:00:00 21.0749 05.12.2013-15:00:00 21.0731 05.12.2013-16:00:00 21.0713 05.12.2013-17:00:00 21.0695 05.12.2013-18:00:00 21.0659 05.12.2013-19:00:00 21.0677 05.12.2013-20:00:00 21.0568 05.12.2013-21:00:00 21.0568 05.12.2013-22:00:00 21.0586 05.12.2013-23:00:00 21.0568 05.13.2013-00:00:00 21.0568 05.13.2013-01:00:00 21.0568 05.13.2013-02:00:00 21.0586 05.13.2013-03:00:00 21.0586 05.13.2013-04:00:00 21.0677 05.13.2013-05:00:00 21.0785 05.13.2013-06:00:00 21.0894 05.13.2013-07:00:00 21.1147 05.13.2013-08:00:00 21.1310 05.13.2013-09:00:00 21.1437 05.13.2013-10:00:00 21.1564 05.13.2013-11:00:00 21.1618 05.13.2013-12:00:00 21.1690 05.13.2013-13:00:00 21.1654 05.13.2013-14:00:00 21.1690 05.13.2013-15:00:00 21.1690 05.13.2013-16:00:00 21.1744 05.13.2013-17:00:00 21.1744 05.13.2013-18:00:00 21.1726 05.13.2013-19:00:00 21.1744 05.13.2013-20:00:00 21.1744 05.13.2013-21:00:00 21.1781 05.13.2013-22:00:00 21.1835 05.13.2013-23:00:00 21.1980 05.14.2013-00:00:00 21.1998 05.14.2013-01:00:00 21.2125 05.14.2013-02:00:00 21.2233 05.14.2013-03:00:00 21.2269 05.14.2013-04:00:00 21.2342 05.14.2013-05:00:00 21.2378 05.14.2013-06:00:00 21.2360 05.14.2013-07:00:00 21.2414 05.14.2013-08:00:00 21.2450 05.14.2013-09:00:00 21.2432 05.14.2013-10:00:00 21.2432 05.14.2013-11:00:00 21.2432 05.14.2013-12:00:00 21.2414 05.14.2013-13:00:00 21.2414 05.14.2013-14:00:00 21.2414 05.14.2013-15:00:00 21.2396 05.14.2013-16:00:00 21.2360 05.14.2013-17:00:00 21.2324 05.14.2013-18:00:00 21.2342 05.14.2013-19:00:00 21.2342 05.14.2013-20:00:00 21.2324 05.14.2013-21:00:00 21.2305 05.14.2013-22:00:00 21.2287 05.14.2013-23:00:00 21.2251 05.15.2013-00:00:00 21.2269 05.15.2013-01:00:00 21.2269 05.15.2013-02:00:00 21.2269 05.15.2013-03:00:00 21.2269 05.15.2013-04:00:00 21.2251 05.15.2013-05:00:00 21.2215 05.15.2013-06:00:00 21.2197 05.15.2013-07:00:00 21.2143 05.15.2013-08:00:00 21.2106 05.15.2013-09:00:00 21.2052 05.15.2013-10:00:00 21.2034 05.15.2013-11:00:00 21.2016 05.15.2013-12:00:00 21.2016 05.15.2013-13:00:00 21.2016 05.15.2013-14:00:00 21.2016 05.15.2013-15:00:00 21.2034 05.15.2013-16:00:00 21.2034 05.15.2013-17:00:00 21.2034 05.15.2013-18:00:00 21.1962 05.15.2013-19:00:00 21.1925 05.15.2013-20:00:00 21.1925 05.15.2013-21:00:00 21.1871 05.15.2013-22:00:00 21.1817 05.15.2013-23:00:00 21.1799 05.16.2013-00:00:00 21.1799 05.16.2013-01:00:00 21.1799 05.16.2013-02:00:00 21.1799 05.16.2013-03:00:00 21.1781 05.16.2013-04:00:00 21.1726 05.16.2013-05:00:00 21.1690 05.16.2013-06:00:00 21.1690 05.16.2013-07:00:00 21.1636 05.16.2013-08:00:00 21.1600 05.16.2013-09:00:00 21.1545 05.16.2013-10:00:00 21.1527 05.16.2013-11:00:00 21.1509 05.16.2013-12:00:00 21.1437 05.16.2013-13:00:00 21.1419 05.16.2013-14:00:00 21.1401 05.16.2013-15:00:00 21.1401 05.16.2013-16:00:00 21.1364 05.16.2013-17:00:00 21.1328 05.16.2013-18:00:00 21.1310 05.16.2013-19:00:00 21.1274 05.16.2013-20:00:00 21.1256 05.16.2013-21:00:00 21.1238 05.16.2013-22:00:00 21.1202 05.16.2013-23:00:00 21.1147 05.17.2013-00:00:00 21.1057 05.17.2013-01:00:00 21.1039 05.17.2013-02:00:00 21.1021 05.17.2013-03:00:00 21.1003 05.17.2013-04:00:00 21.0966 05.17.2013-05:00:00 21.0930 05.17.2013-06:00:00 21.0912 05.17.2013-07:00:00 21.0930 05.17.2013-08:00:00 21.0912 05.17.2013-09:00:00 21.0876 05.17.2013-10:00:00 21.0840 05.17.2013-11:00:00 21.0822 05.17.2013-12:00:00 21.0822 05.17.2013-13:00:00 21.0803 05.17.2013-14:00:00 21.0749 05.17.2013-15:00:00 21.0677 05.17.2013-16:00:00 21.0659 05.17.2013-17:00:00 21.0586 05.17.2013-18:00:00 21.0568 05.17.2013-19:00:00 21.0568 05.17.2013-20:00:00 21.0496 05.17.2013-21:00:00 21.0405 05.17.2013-22:00:00 21.0405 05.17.2013-23:00:00 21.0387 05.18.2013-00:00:00 21.0369 05.18.2013-01:00:00 21.0369 05.18.2013-02:00:00 21.0333 05.18.2013-03:00:00 21.0315 05.18.2013-04:00:00 21.0261 05.18.2013-05:00:00 21.0243 05.18.2013-06:00:00 21.0243 05.18.2013-07:00:00 21.0224 05.18.2013-08:00:00 21.0206 05.18.2013-09:00:00 21.0206 05.18.2013-10:00:00 21.0152 05.18.2013-11:00:00 21.0134 05.18.2013-12:00:00 21.0116 05.18.2013-13:00:00 21.0080 05.18.2013-14:00:00 21.0062 05.18.2013-15:00:00 21.0043 05.18.2013-16:00:00 21.0043 05.18.2013-17:00:00 21.0080 05.18.2013-18:00:00 21.0098 05.18.2013-19:00:00 21.0116 05.18.2013-20:00:00 21.0098 05.18.2013-21:00:00 21.0062 05.18.2013-22:00:00 21.0062 05.18.2013-23:00:00 21.0062 05.19.2013-00:00:00 21.0062 05.19.2013-01:00:00 21.0062 05.19.2013-02:00:00 21.0062 05.19.2013-03:00:00 21.0062 05.19.2013-04:00:00 21.0080 05.19.2013-05:00:00 21.0062 05.19.2013-06:00:00 21.0043 05.19.2013-07:00:00 21.0025 05.19.2013-08:00:00 21.0025 05.19.2013-09:00:00 21.0043 05.19.2013-10:00:00 21.0043 05.19.2013-11:00:00 21.0007 05.19.2013-12:00:00 21.0007 05.19.2013-13:00:00 21.0007 05.19.2013-14:00:00 20.9989 05.19.2013-15:00:00 20.9935 05.19.2013-16:00:00 20.9971 05.19.2013-17:00:00 20.9935 05.19.2013-18:00:00 20.9953 05.19.2013-19:00:00 20.9989 05.19.2013-20:00:00 21.0007 05.19.2013-21:00:00 20.9971 05.19.2013-22:00:00 20.9971 05.19.2013-23:00:00 20.9953 05.20.2013-00:00:00 20.9826 05.20.2013-01:00:00 20.9826 05.20.2013-02:00:00 20.9790 05.20.2013-03:00:00 20.9772 05.20.2013-04:00:00 20.9772 05.20.2013-05:00:00 20.9754 05.20.2013-06:00:00 20.9736 05.20.2013-07:00:00 20.9700 05.20.2013-08:00:00 20.9682 05.20.2013-09:00:00 20.9663 05.20.2013-10:00:00 20.9663 05.20.2013-11:00:00 20.9627 05.20.2013-12:00:00 20.9627 05.20.2013-13:00:00 20.9609 05.20.2013-14:00:00 20.9591 05.20.2013-15:00:00 20.9591 05.20.2013-16:00:00 20.9537 05.20.2013-17:00:00 20.9519 05.20.2013-18:00:00 20.9446 05.20.2013-19:00:00 20.9392 05.20.2013-20:00:00 20.9356 05.20.2013-21:00:00 20.9301 05.20.2013-22:00:00 20.9247 05.20.2013-23:00:00 20.9211 05.21.2013-00:00:00 20.9193 05.21.2013-01:00:00 20.9121 05.21.2013-02:00:00 20.9084 05.21.2013-03:00:00 20.9084 05.21.2013-04:00:00 20.9084 05.21.2013-05:00:00 20.9012 05.21.2013-06:00:00 20.8994 05.21.2013-07:00:00 20.8976 05.21.2013-08:00:00 20.8940 05.21.2013-09:00:00 20.8940 05.21.2013-10:00:00 20.8921 05.21.2013-11:00:00 20.8976 05.21.2013-12:00:00 20.9301 05.21.2013-13:00:00 20.9519 05.21.2013-14:00:00 20.9718 05.21.2013-15:00:00 20.9899 05.21.2013-16:00:00 21.0007 05.21.2013-17:00:00 21.0098 05.21.2013-18:00:00 21.0206 05.21.2013-19:00:00 21.0206 05.21.2013-20:00:00 21.0188 05.21.2013-21:00:00 21.0188 05.21.2013-22:00:00 21.0224 05.21.2013-23:00:00 21.0243 05.22.2013-00:00:00 21.0279 05.22.2013-01:00:00 21.0351 05.22.2013-02:00:00 21.0442 05.22.2013-03:00:00 21.0478 05.22.2013-04:00:00 21.0568 05.22.2013-05:00:00 21.0568 05.22.2013-06:00:00 21.0586 05.22.2013-07:00:00 21.0604 05.22.2013-08:00:00 21.0641 05.22.2013-09:00:00 21.0659 05.22.2013-10:00:00 21.0695 05.22.2013-11:00:00 21.0695 05.22.2013-12:00:00 21.0677 05.22.2013-13:00:00 21.0659 05.22.2013-14:00:00 21.0695 05.22.2013-15:00:00 21.0713 05.22.2013-16:00:00 21.0695 05.22.2013-17:00:00 21.0659 05.22.2013-18:00:00 21.0659 05.22.2013-19:00:00 21.0659 05.22.2013-20:00:00 21.0623 05.22.2013-21:00:00 21.0586 05.22.2013-22:00:00 21.0586 05.22.2013-23:00:00 21.0586 05.23.2013-00:00:00 21.0550 05.23.2013-01:00:00 21.0550 05.23.2013-02:00:00 21.0550 05.23.2013-03:00:00 21.0568 05.23.2013-04:00:00 21.0568 05.23.2013-05:00:00 21.0568 05.23.2013-06:00:00 21.0532 05.23.2013-07:00:00 21.0532 05.23.2013-08:00:00 21.0514 05.23.2013-09:00:00 21.0496 05.23.2013-10:00:00 21.0478 05.23.2013-11:00:00 21.0442 05.23.2013-12:00:00 21.0387 05.23.2013-13:00:00 21.0405 05.23.2013-14:00:00 21.0369 05.23.2013-15:00:00 21.0351 05.23.2013-16:00:00 21.0315 05.23.2013-17:00:00 21.0315 05.23.2013-18:00:00 21.0297 05.23.2013-19:00:00 21.0297 05.23.2013-20:00:00 21.0261 05.23.2013-21:00:00 21.0261 05.23.2013-22:00:00 21.0243 05.23.2013-23:00:00 21.0224 05.24.2013-00:00:00 21.0206 05.24.2013-01:00:00 21.0206 05.24.2013-02:00:00 21.0152 05.24.2013-03:00:00 21.0116 05.24.2013-04:00:00 21.0170 05.24.2013-05:00:00 21.0224 05.24.2013-06:00:00 21.0297 05.24.2013-07:00:00 21.0405 05.24.2013-08:00:00 21.0478 05.24.2013-09:00:00 21.0496 05.24.2013-10:00:00 21.0550 05.24.2013-11:00:00 21.0568 05.24.2013-12:00:00 21.0568 05.24.2013-13:00:00 21.0586 05.24.2013-14:00:00 21.0568 05.24.2013-15:00:00 21.0623 05.24.2013-16:00:00 21.0695 05.24.2013-17:00:00 21.0695 05.24.2013-18:00:00 21.0677 05.24.2013-19:00:00 21.0641 05.24.2013-20:00:00 21.0677 05.24.2013-21:00:00 21.0623 05.24.2013-22:00:00 21.0623 05.24.2013-23:00:00 21.0623 05.25.2013-00:00:00 21.0604 05.25.2013-01:00:00 21.0586 05.25.2013-02:00:00 21.0604 05.25.2013-03:00:00 21.0586 05.25.2013-04:00:00 21.0568 05.25.2013-05:00:00 21.0514 05.25.2013-06:00:00 21.0478 05.25.2013-07:00:00 21.0496 05.25.2013-08:00:00 21.0496 05.25.2013-09:00:00 21.0514 05.25.2013-10:00:00 21.0532 05.25.2013-11:00:00 21.0586 05.25.2013-12:00:00 21.0568 05.25.2013-13:00:00 21.0550 05.25.2013-14:00:00 21.0532 05.25.2013-15:00:00 21.0514 05.25.2013-16:00:00 21.0496 05.25.2013-17:00:00 21.0460 05.25.2013-18:00:00 21.0442 05.25.2013-19:00:00 21.0442 05.25.2013-20:00:00 21.0369 05.25.2013-21:00:00 21.0297 05.25.2013-22:00:00 21.0315 05.25.2013-23:00:00 21.0315 05.26.2013-00:00:00 21.0297 05.26.2013-01:00:00 21.0206 05.26.2013-02:00:00 21.0206 05.26.2013-03:00:00 21.0170 05.26.2013-04:00:00 21.0134 05.26.2013-05:00:00 21.0116 05.26.2013-06:00:00 21.0062 05.26.2013-07:00:00 21.0025 05.26.2013-08:00:00 21.0043 05.26.2013-09:00:00 21.0007 05.26.2013-10:00:00 21.0007 05.26.2013-11:00:00 21.0007 05.26.2013-12:00:00 20.9935 05.26.2013-13:00:00 20.9899 05.26.2013-14:00:00 20.9881 05.26.2013-15:00:00 20.9808 05.26.2013-16:00:00 20.9790 05.26.2013-17:00:00 20.9754 05.26.2013-18:00:00 20.9682 05.26.2013-19:00:00 20.9700 05.26.2013-20:00:00 20.9663 05.26.2013-21:00:00 20.9573 05.26.2013-22:00:00 20.9537 05.26.2013-23:00:00 20.9519 05.27.2013-00:00:00 20.9464 05.27.2013-01:00:00 20.9464 05.27.2013-02:00:00 20.9356 05.27.2013-03:00:00 20.9320 05.27.2013-04:00:00 20.9301 05.27.2013-05:00:00 20.9301 05.27.2013-06:00:00 20.9283 05.27.2013-07:00:00 20.9283 05.27.2013-08:00:00 20.9247 05.27.2013-09:00:00 20.9247 05.27.2013-10:00:00 20.9247 05.27.2013-11:00:00 20.9229 05.27.2013-12:00:00 20.9211 05.27.2013-13:00:00 20.9211 05.27.2013-14:00:00 20.9193 05.27.2013-15:00:00 20.9175 05.27.2013-16:00:00 20.9157 05.27.2013-17:00:00 20.9102 05.27.2013-18:00:00 20.9048 05.27.2013-19:00:00 20.9030 05.27.2013-20:00:00 20.8994 05.27.2013-21:00:00 20.8958 05.27.2013-22:00:00 20.8940 05.27.2013-23:00:00 20.8940 05.28.2013-00:00:00 20.8940 05.28.2013-01:00:00 20.8921 05.28.2013-02:00:00 20.8921 05.28.2013-03:00:00 20.8903 05.28.2013-04:00:00 20.8903 05.28.2013-05:00:00 20.8867 05.28.2013-06:00:00 20.8849 05.28.2013-07:00:00 20.8831 05.28.2013-08:00:00 20.8849 05.28.2013-09:00:00 20.8867 05.28.2013-10:00:00 20.8867 05.28.2013-11:00:00 20.8867 05.28.2013-12:00:00 20.8903 05.28.2013-13:00:00 20.8903 05.28.2013-14:00:00 20.8885 05.28.2013-15:00:00 20.8867 05.28.2013-16:00:00 20.8867 05.28.2013-17:00:00 20.8849 05.28.2013-18:00:00 20.8849 05.28.2013-19:00:00 20.8831 05.28.2013-20:00:00 20.8795 05.28.2013-21:00:00 20.8759 05.28.2013-22:00:00 20.8722 05.28.2013-23:00:00 20.8686 05.29.2013-00:00:00 20.8632 05.29.2013-01:00:00 20.8614 05.29.2013-02:00:00 20.8560 05.29.2013-03:00:00 20.8560 05.29.2013-04:00:00 20.8505 05.29.2013-05:00:00 20.8487 05.29.2013-06:00:00 20.8451 05.29.2013-07:00:00 20.8415 05.29.2013-08:00:00 20.8415 05.29.2013-09:00:00 20.8415 05.29.2013-10:00:00 20.8360 05.29.2013-11:00:00 20.8342 05.29.2013-12:00:00 20.8324 05.29.2013-13:00:00 20.8342 05.29.2013-14:00:00 20.8415 05.29.2013-15:00:00 20.8487 05.29.2013-16:00:00 20.8759 05.29.2013-17:00:00 20.8849 05.29.2013-18:00:00 20.8885 05.29.2013-19:00:00 20.8867 05.29.2013-20:00:00 20.8867 05.29.2013-21:00:00 20.8885 05.29.2013-22:00:00 20.8903 05.29.2013-23:00:00 20.8903 05.30.2013-00:00:00 20.8903 05.30.2013-01:00:00 20.8903 05.30.2013-02:00:00 20.8940 05.30.2013-03:00:00 20.8976 05.30.2013-04:00:00 20.8976 05.30.2013-05:00:00 20.8994 05.30.2013-06:00:00 20.8976 05.30.2013-07:00:00 20.9012 05.30.2013-08:00:00 20.8994 05.30.2013-09:00:00 20.9066 05.30.2013-10:00:00 20.9066 05.30.2013-11:00:00 20.9066 05.30.2013-12:00:00 20.9048 05.30.2013-13:00:00 20.8994 05.30.2013-14:00:00 20.8994 05.30.2013-15:00:00 20.8994 05.30.2013-16:00:00 20.8994 05.30.2013-17:00:00 20.9012 05.30.2013-18:00:00 20.8994 05.30.2013-19:00:00 20.8976 05.30.2013-20:00:00 20.9012 05.30.2013-21:00:00 20.9084 05.30.2013-22:00:00 20.9084 05.30.2013-23:00:00 20.9102 05.31.2013-00:00:00 20.9084 05.31.2013-01:00:00 20.9121 05.31.2013-02:00:00 20.9121 05.31.2013-03:00:00 20.9121 05.31.2013-04:00:00 20.9102 05.31.2013-05:00:00 20.9102 05.31.2013-06:00:00 20.9084 05.31.2013-07:00:00 20.9084 05.31.2013-08:00:00 20.9084 05.31.2013-09:00:00 20.9066 05.31.2013-10:00:00 20.9048 05.31.2013-11:00:00 20.9048 05.31.2013-12:00:00 20.9048 05.31.2013-13:00:00 20.9030 05.31.2013-14:00:00 20.9012 05.31.2013-15:00:00 20.8958 05.31.2013-16:00:00 20.8903 05.31.2013-17:00:00 20.8885 05.31.2013-18:00:00 20.8867 05.31.2013-19:00:00 20.8813 05.31.2013-20:00:00 20.8795 05.31.2013-21:00:00 20.8777 05.31.2013-22:00:00 20.8722 05.31.2013-23:00:00 20.8722 06.01.2013-00:00:00 20.8668 06.01.2013-01:00:00 20.8596 06.01.2013-02:00:00 20.8578 06.01.2013-03:00:00 20.8560 06.01.2013-04:00:00 20.8541 06.01.2013-05:00:00 20.8541 06.01.2013-06:00:00 20.8541 06.01.2013-07:00:00 20.8541 06.01.2013-08:00:00 20.8523 06.01.2013-09:00:00 20.8487 06.01.2013-10:00:00 20.8487 06.01.2013-11:00:00 20.8487 06.01.2013-12:00:00 20.8487 06.01.2013-13:00:00 20.8469 06.01.2013-14:00:00 20.8415 06.01.2013-15:00:00 20.8397 06.01.2013-16:00:00 20.8324 06.01.2013-17:00:00 20.8288 06.01.2013-18:00:00 20.8270 06.01.2013-19:00:00 20.8234 06.01.2013-20:00:00 20.8161 06.01.2013-21:00:00 20.8143 06.01.2013-22:00:00 20.8107 06.01.2013-23:00:00 20.8035 06.02.2013-00:00:00 20.7980 06.02.2013-01:00:00 20.7962 06.02.2013-02:00:00 20.7944 06.02.2013-03:00:00 20.7818 06.02.2013-04:00:00 20.7818 06.02.2013-05:00:00 20.7763 06.02.2013-06:00:00 20.7745 06.02.2013-07:00:00 20.7709 06.02.2013-08:00:00 20.7673 06.02.2013-09:00:00 20.7637 06.02.2013-10:00:00 20.7637 06.02.2013-11:00:00 20.7492 06.02.2013-12:00:00 20.7474 06.02.2013-13:00:00 20.7456 06.02.2013-14:00:00 20.7401 06.02.2013-15:00:00 20.7311 06.02.2013-16:00:00 20.7311 06.02.2013-17:00:00 20.7257 06.02.2013-18:00:00 20.7202 06.02.2013-19:00:00 20.7166 06.02.2013-20:00:00 20.7130 06.02.2013-21:00:00 20.7076 06.02.2013-22:00:00 20.7021 06.02.2013-23:00:00 20.7003 06.03.2013-00:00:00 20.7003 06.03.2013-01:00:00 20.6985 06.03.2013-02:00:00 20.6949 06.03.2013-03:00:00 20.6949 06.03.2013-04:00:00 20.6913 06.03.2013-05:00:00 20.6877 06.03.2013-06:00:00 20.6804 06.03.2013-07:00:00 20.6768 06.03.2013-08:00:00 20.6768 06.03.2013-09:00:00 20.6750 06.03.2013-10:00:00 20.6714 06.03.2013-11:00:00 20.6659 06.03.2013-12:00:00 20.6623 06.03.2013-13:00:00 20.6587 06.03.2013-14:00:00 20.6551 06.03.2013-15:00:00 20.6460 06.03.2013-16:00:00 20.6442 06.03.2013-17:00:00 20.6406 06.03.2013-18:00:00 20.6406 06.03.2013-19:00:00 20.6406 06.03.2013-20:00:00 20.6334 06.03.2013-21:00:00 20.6334 06.03.2013-22:00:00 20.6297 06.03.2013-23:00:00 20.6261 06.04.2013-00:00:00 20.6261 06.04.2013-01:00:00 20.6225 06.04.2013-02:00:00 20.6171 06.04.2013-03:00:00 20.6153 06.04.2013-04:00:00 20.6117 06.04.2013-05:00:00 20.6098 06.04.2013-06:00:00 20.6062 06.04.2013-07:00:00 20.6044 06.04.2013-08:00:00 20.6044 06.04.2013-09:00:00 20.5972 06.04.2013-10:00:00 20.5954 06.04.2013-11:00:00 20.5881 06.04.2013-12:00:00 20.5863 06.04.2013-13:00:00 20.5845 06.04.2013-14:00:00 20.5809 06.04.2013-15:00:00 20.5791 06.04.2013-16:00:00 20.5737 06.04.2013-17:00:00 20.5700 06.04.2013-18:00:00 20.5664 06.04.2013-19:00:00 20.5646 06.04.2013-20:00:00 20.5628 06.04.2013-21:00:00 20.5610 06.04.2013-22:00:00 20.5574 06.04.2013-23:00:00 20.5556 06.05.2013-00:00:00 20.5501 06.05.2013-01:00:00 20.5501 06.05.2013-02:00:00 20.5483 06.05.2013-03:00:00 20.5483 06.05.2013-04:00:00 20.5429 06.05.2013-05:00:00 20.5411 06.05.2013-06:00:00 20.5338 06.05.2013-07:00:00 20.5338 06.05.2013-08:00:00 20.5302 06.05.2013-09:00:00 20.5284 06.05.2013-10:00:00 20.5248 06.05.2013-11:00:00 20.5194 06.05.2013-12:00:00 20.5157 06.05.2013-13:00:00 20.5139 06.05.2013-14:00:00 20.5103 06.05.2013-15:00:00 20.5085 06.05.2013-16:00:00 20.5013 06.05.2013-17:00:00 20.4904 06.05.2013-18:00:00 20.4850 06.05.2013-19:00:00 20.4850 06.05.2013-20:00:00 20.4741 06.05.2013-21:00:00 20.4705 06.05.2013-22:00:00 20.4651 06.05.2013-23:00:00 20.4651 06.06.2013-00:00:00 20.4615 06.06.2013-01:00:00 20.4524 06.06.2013-02:00:00 20.4506 06.06.2013-03:00:00 20.4470 06.06.2013-04:00:00 20.4434 06.06.2013-05:00:00 20.4397 06.06.2013-06:00:00 20.4325 06.06.2013-07:00:00 20.4253 06.06.2013-08:00:00 20.4216 06.06.2013-09:00:00 20.4198 06.06.2013-10:00:00 20.4144 06.06.2013-11:00:00 20.4126 06.06.2013-12:00:00 20.4035 06.06.2013-13:00:00 20.4017 06.06.2013-14:00:00 20.3981 06.06.2013-15:00:00 20.3945 06.06.2013-16:00:00 20.3909 06.06.2013-17:00:00 20.3855 06.06.2013-18:00:00 20.3836 06.06.2013-19:00:00 20.3818 06.06.2013-20:00:00 20.3782 06.06.2013-21:00:00 20.3764 06.06.2013-22:00:00 20.3746 06.06.2013-23:00:00 20.3674 06.07.2013-00:00:00 20.3674 06.07.2013-01:00:00 20.3637 06.07.2013-02:00:00 20.3583 06.07.2013-03:00:00 20.3547 06.07.2013-04:00:00 20.3529 06.07.2013-05:00:00 20.3438 06.07.2013-06:00:00 20.3402 06.07.2013-07:00:00 20.3384 06.07.2013-08:00:00 20.3312 06.07.2013-09:00:00 20.3257 06.07.2013-10:00:00 20.3257 06.07.2013-11:00:00 20.3239 06.07.2013-12:00:00 20.3185 06.07.2013-13:00:00 20.3167 06.07.2013-14:00:00 20.3131 06.07.2013-15:00:00 20.3131 06.07.2013-16:00:00 20.3113 06.07.2013-17:00:00 20.3076 06.07.2013-18:00:00 20.3022 06.07.2013-19:00:00 20.2950 06.07.2013-20:00:00 20.2913 06.07.2013-21:00:00 20.2877 06.07.2013-22:00:00 20.2841 06.07.2013-23:00:00 20.2823 06.08.2013-00:00:00 20.2823 06.08.2013-01:00:00 20.2787 06.08.2013-02:00:00 20.2751 06.08.2013-03:00:00 20.2733 06.08.2013-04:00:00 20.2696 06.08.2013-05:00:00 20.2624 06.08.2013-06:00:00 20.2588 06.08.2013-07:00:00 20.2570 06.08.2013-08:00:00 20.2461 06.08.2013-09:00:00 20.2389 06.08.2013-10:00:00 20.2353 06.08.2013-11:00:00 20.2334 06.08.2013-12:00:00 20.2244 06.08.2013-13:00:00 20.2135 06.08.2013-14:00:00 20.2117 06.08.2013-15:00:00 20.2081 06.08.2013-16:00:00 20.2027 06.08.2013-17:00:00 20.2009 06.08.2013-18:00:00 20.1918 06.08.2013-19:00:00 20.1882 06.08.2013-20:00:00 20.1846 06.08.2013-21:00:00 20.1737 06.08.2013-22:00:00 20.1719 06.08.2013-23:00:00 20.1701 06.09.2013-00:00:00 20.1701 06.09.2013-01:00:00 20.1647 06.09.2013-02:00:00 20.1611 06.09.2013-03:00:00 20.1574 06.09.2013-04:00:00 20.1574 06.09.2013-05:00:00 20.1538 06.09.2013-06:00:00 20.1466 06.09.2013-07:00:00 20.1430 06.09.2013-08:00:00 20.1412 06.09.2013-09:00:00 20.1321 06.09.2013-10:00:00 20.1321 06.09.2013-11:00:00 20.1267 06.09.2013-12:00:00 20.1267 06.09.2013-13:00:00 20.1231 06.09.2013-14:00:00 20.1231 06.09.2013-15:00:00 20.1176 06.09.2013-16:00:00 20.1122 06.09.2013-17:00:00 20.1050 06.09.2013-18:00:00 20.0977 06.09.2013-19:00:00 20.0941 06.09.2013-20:00:00 20.0887 06.09.2013-21:00:00 20.0851 06.09.2013-22:00:00 20.0814 06.09.2013-23:00:00 20.0796 06.10.2013-00:00:00 20.0742 06.10.2013-01:00:00 20.0688 06.10.2013-02:00:00 20.0633 06.10.2013-03:00:00 20.0579 06.10.2013-04:00:00 20.0561 06.10.2013-05:00:00 20.0543 06.10.2013-06:00:00 20.0525 06.10.2013-07:00:00 20.0452 06.10.2013-08:00:00 20.0416 06.10.2013-09:00:00 20.0398 06.10.2013-10:00:00 20.0380 06.10.2013-11:00:00 20.0380 06.10.2013-12:00:00 20.0326 06.10.2013-13:00:00 20.0290 06.10.2013-14:00:00 20.0217 06.10.2013-15:00:00 20.0127 06.10.2013-16:00:00 20.0072 06.10.2013-17:00:00 20.0000 06.10.2013-18:00:00 19.9910 06.10.2013-19:00:00 19.9837 06.10.2013-20:00:00 19.9765 06.10.2013-21:00:00 19.9674 06.10.2013-22:00:00 19.9584 06.10.2013-23:00:00 19.9529 06.11.2013-00:00:00 19.9475 06.11.2013-01:00:00 19.9439 06.11.2013-02:00:00 19.9385 06.11.2013-03:00:00 19.9312 06.11.2013-04:00:00 19.9294 06.11.2013-05:00:00 19.9276 06.11.2013-06:00:00 19.9222 06.11.2013-07:00:00 19.9186 06.11.2013-08:00:00 19.9149 06.11.2013-09:00:00 19.9131 06.11.2013-10:00:00 19.9113 06.11.2013-11:00:00 19.9113 06.11.2013-12:00:00 19.9041 06.11.2013-13:00:00 19.9023 06.11.2013-14:00:00 19.8969 06.11.2013-15:00:00 19.8932 06.11.2013-16:00:00 19.8878 06.11.2013-17:00:00 19.8878 06.11.2013-18:00:00 19.8842 06.11.2013-19:00:00 19.8806 06.11.2013-20:00:00 19.8769 06.11.2013-21:00:00 19.8733 06.11.2013-22:00:00 19.8679 06.11.2013-23:00:00 19.8679 06.12.2013-00:00:00 19.8661 06.12.2013-01:00:00 19.8625 06.12.2013-02:00:00 19.8588 06.12.2013-03:00:00 19.8552 06.12.2013-04:00:00 19.8552 06.12.2013-05:00:00 19.8552 06.12.2013-06:00:00 19.8498 06.12.2013-07:00:00 19.8498 06.12.2013-08:00:00 19.8426 06.12.2013-09:00:00 19.8371 06.12.2013-10:00:00 19.8335 06.12.2013-11:00:00 19.8335 06.12.2013-12:00:00 19.8245 06.12.2013-13:00:00 19.8245 06.12.2013-14:00:00 19.8190 06.12.2013-15:00:00 19.8118 06.12.2013-16:00:00 19.8046 06.12.2013-17:00:00 19.8009 06.12.2013-18:00:00 19.7991 06.12.2013-19:00:00 19.7991 06.12.2013-20:00:00 19.7955 06.12.2013-21:00:00 19.7937 06.12.2013-22:00:00 19.7883 06.12.2013-23:00:00 19.7865 06.13.2013-00:00:00 19.7847 06.13.2013-01:00:00 19.7810 06.13.2013-02:00:00 19.7738 06.13.2013-03:00:00 19.7738 06.13.2013-04:00:00 19.7738 06.13.2013-05:00:00 19.7684 06.13.2013-06:00:00 19.7684 06.13.2013-07:00:00 19.7666 06.13.2013-08:00:00 19.7647 06.13.2013-09:00:00 19.7593 06.13.2013-10:00:00 19.7593 06.13.2013-11:00:00 19.7575 06.13.2013-12:00:00 19.7503 06.13.2013-13:00:00 19.7503 06.13.2013-14:00:00 19.7448 06.13.2013-15:00:00 19.7430 06.13.2013-16:00:00 19.7412 06.13.2013-17:00:00 19.7394 06.13.2013-18:00:00 19.7340 06.13.2013-19:00:00 19.7304 06.13.2013-20:00:00 19.7231 06.13.2013-21:00:00 19.7231 06.13.2013-22:00:00 19.7159 06.13.2013-23:00:00 19.7141 06.14.2013-00:00:00 19.7141 06.14.2013-01:00:00 19.7105 06.14.2013-02:00:00 19.7068 06.14.2013-03:00:00 19.7050 06.14.2013-04:00:00 19.6996 06.14.2013-05:00:00 19.6960 06.14.2013-06:00:00 19.6869 06.14.2013-07:00:00 19.6797 06.14.2013-08:00:00 19.6797 06.14.2013-09:00:00 19.6815 06.14.2013-10:00:00 19.6797 06.14.2013-11:00:00 19.6725 06.14.2013-12:00:00 19.6706 06.14.2013-13:00:00 19.6616 06.14.2013-14:00:00 19.6616 06.14.2013-15:00:00 19.6598 06.14.2013-16:00:00 19.6544 06.14.2013-17:00:00 19.6544 06.14.2013-18:00:00 19.6489 06.14.2013-19:00:00 19.6453 06.14.2013-20:00:00 19.6453 06.14.2013-21:00:00 19.6435 06.14.2013-22:00:00 19.6381 06.14.2013-23:00:00 19.6363 06.15.2013-00:00:00 19.6308 06.15.2013-01:00:00 19.6254 06.15.2013-02:00:00 19.6218 06.15.2013-03:00:00 19.6218 06.15.2013-04:00:00 19.6200 06.15.2013-05:00:00 19.6164 06.15.2013-06:00:00 19.6145 06.15.2013-07:00:00 19.6145 06.15.2013-08:00:00 19.6145 06.15.2013-09:00:00 19.6091 06.15.2013-10:00:00 19.6073 06.15.2013-11:00:00 19.6019 06.15.2013-12:00:00 19.6001 06.15.2013-13:00:00 19.5946 06.15.2013-14:00:00 19.5910 06.15.2013-15:00:00 19.5838 06.15.2013-16:00:00 19.5802 06.15.2013-17:00:00 19.5784 06.15.2013-18:00:00 19.5729 06.15.2013-19:00:00 19.5729 06.15.2013-20:00:00 19.5693 06.15.2013-21:00:00 19.5675 06.15.2013-22:00:00 19.5657 06.15.2013-23:00:00 19.5585 06.16.2013-00:00:00 19.5512 06.16.2013-01:00:00 19.5494 06.16.2013-02:00:00 19.5440 06.16.2013-03:00:00 19.5440 06.16.2013-04:00:00 19.5404 06.16.2013-05:00:00 19.5349 06.16.2013-06:00:00 19.5277 06.16.2013-07:00:00 19.5277 06.16.2013-08:00:00 19.5223 06.16.2013-09:00:00 19.5168 06.16.2013-10:00:00 19.5132 06.16.2013-11:00:00 19.5042 06.16.2013-12:00:00 19.5005 06.16.2013-13:00:00 19.4969 06.16.2013-14:00:00 19.4951 06.16.2013-15:00:00 19.4897 06.16.2013-16:00:00 19.4879 06.16.2013-17:00:00 19.4843 06.16.2013-18:00:00 19.4806 06.16.2013-19:00:00 19.4770 06.16.2013-20:00:00 19.4734 06.16.2013-21:00:00 19.4680 06.16.2013-22:00:00 19.4662 06.16.2013-23:00:00 19.4625 06.17.2013-00:00:00 19.4607 06.17.2013-01:00:00 19.4589 06.17.2013-02:00:00 19.4553 06.17.2013-03:00:00 19.4499 06.17.2013-04:00:00 19.4463 06.17.2013-05:00:00 19.4408 06.17.2013-06:00:00 19.4372 06.17.2013-07:00:00 19.4354 06.17.2013-08:00:00 19.4318 06.17.2013-09:00:00 19.4282 06.17.2013-10:00:00 19.4245 06.17.2013-11:00:00 19.4209 06.17.2013-12:00:00 19.4173 06.17.2013-13:00:00 19.4155 06.17.2013-14:00:00 19.4137 06.17.2013-15:00:00 19.4101 06.17.2013-16:00:00 19.4101 06.17.2013-17:00:00 19.4083 06.17.2013-18:00:00 19.4028 06.17.2013-19:00:00 19.4010 06.17.2013-20:00:00 19.3974 06.17.2013-21:00:00 19.3938 06.17.2013-22:00:00 19.3902 06.17.2013-23:00:00 19.3883 06.18.2013-00:00:00 19.3865 06.18.2013-01:00:00 19.3829 06.18.2013-02:00:00 19.3739 06.18.2013-03:00:00 19.3666 06.18.2013-04:00:00 19.3630 06.18.2013-05:00:00 19.3594 06.18.2013-06:00:00 19.3576 06.18.2013-07:00:00 19.3558 06.18.2013-08:00:00 19.3522 06.18.2013-09:00:00 19.3522 06.18.2013-10:00:00 19.3503 06.18.2013-11:00:00 19.3431 06.18.2013-12:00:00 19.3431 06.18.2013-13:00:00 19.3377 06.18.2013-14:00:00 19.3359 06.18.2013-15:00:00 19.3304 06.18.2013-16:00:00 19.3268 06.18.2013-17:00:00 19.3214 06.18.2013-18:00:00 19.3105 06.18.2013-19:00:00 19.3087 06.18.2013-20:00:00 19.2997 06.18.2013-21:00:00 19.2961 06.18.2013-22:00:00 19.2888 06.18.2013-23:00:00 19.2834 06.19.2013-00:00:00 19.2816 06.19.2013-01:00:00 19.2816 06.19.2013-02:00:00 19.2780 06.19.2013-03:00:00 19.2743 06.19.2013-04:00:00 19.2671 06.19.2013-05:00:00 19.2617 06.19.2013-06:00:00 19.2599 06.19.2013-07:00:00 19.2544 06.19.2013-08:00:00 19.2508 06.19.2013-09:00:00 19.2490 06.19.2013-10:00:00 19.2490 06.19.2013-11:00:00 19.2472 06.19.2013-12:00:00 19.2472 06.19.2013-13:00:00 19.2400 06.19.2013-14:00:00 19.2400 06.19.2013-15:00:00 19.2345 06.19.2013-16:00:00 19.2345 06.19.2013-17:00:00 19.2327 06.19.2013-18:00:00 19.2291 06.19.2013-19:00:00 19.2273 06.19.2013-20:00:00 19.2255 06.19.2013-21:00:00 19.2164 06.19.2013-22:00:00 19.2164 06.19.2013-23:00:00 19.2164 06.20.2013-00:00:00 19.2110 06.20.2013-01:00:00 19.2110 06.20.2013-02:00:00 19.2110 06.20.2013-03:00:00 19.2110 06.20.2013-04:00:00 19.2110 06.20.2013-05:00:00 19.2110 06.20.2013-06:00:00 19.2128 06.20.2013-07:00:00 19.2146 06.20.2013-08:00:00 19.2146 06.20.2013-09:00:00 19.2219 06.20.2013-10:00:00 19.2273 06.20.2013-11:00:00 19.2309 06.20.2013-12:00:00 19.2381 06.20.2013-13:00:00 19.2599 06.20.2013-14:00:00 19.2906 06.20.2013-15:00:00 19.3105 06.20.2013-16:00:00 19.3395 06.20.2013-17:00:00 19.3721 06.20.2013-18:00:00 19.3883 06.20.2013-19:00:00 19.4101 06.20.2013-20:00:00 19.4300 06.20.2013-21:00:00 19.4499 06.20.2013-22:00:00 19.4571 06.20.2013-23:00:00 19.4734 06.21.2013-00:00:00 19.4843 06.21.2013-01:00:00 19.4915 06.21.2013-02:00:00 19.5024 06.21.2013-03:00:00 19.5313 06.21.2013-04:00:00 19.5404 06.21.2013-05:00:00 19.5404 06.21.2013-06:00:00 19.5458 06.21.2013-07:00:00 19.5512 06.21.2013-08:00:00 19.5657 06.21.2013-09:00:00 19.5784 06.21.2013-10:00:00 19.5838 06.21.2013-11:00:00 19.5892 06.21.2013-12:00:00 19.6037 06.21.2013-13:00:00 19.6055 06.21.2013-14:00:00 19.6091 06.21.2013-15:00:00 19.6109 06.21.2013-16:00:00 19.6091 06.21.2013-17:00:00 19.6109 06.21.2013-18:00:00 19.6145 06.21.2013-19:00:00 19.6109 06.21.2013-20:00:00 19.6091 06.21.2013-21:00:00 19.6164 06.21.2013-22:00:00 19.6182 06.21.2013-23:00:00 19.6164 06.22.2013-00:00:00 19.6200 06.22.2013-01:00:00 19.6236 06.22.2013-02:00:00 19.6290 06.22.2013-03:00:00 19.6254 06.22.2013-04:00:00 19.6272 06.22.2013-05:00:00 19.6290 06.22.2013-06:00:00 19.6272 06.22.2013-07:00:00 19.6236 06.22.2013-08:00:00 19.6254 06.22.2013-09:00:00 19.6254 06.22.2013-10:00:00 19.6290 06.22.2013-11:00:00 19.6308 06.22.2013-12:00:00 19.6326 06.22.2013-13:00:00 19.6326 06.22.2013-14:00:00 19.6326 06.22.2013-15:00:00 19.6326 06.22.2013-16:00:00 19.6326 06.22.2013-17:00:00 19.6345 06.22.2013-18:00:00 19.6326 06.22.2013-19:00:00 19.6308 06.22.2013-20:00:00 19.6381 06.22.2013-21:00:00 19.6363 06.22.2013-22:00:00 19.6345 06.22.2013-23:00:00 19.6308 06.23.2013-00:00:00 19.6326 06.23.2013-01:00:00 19.6326 06.23.2013-02:00:00 19.6381 06.23.2013-03:00:00 19.6363 06.23.2013-04:00:00 19.6345 06.23.2013-05:00:00 19.6326 06.23.2013-06:00:00 19.6290 06.23.2013-07:00:00 19.6254 06.23.2013-08:00:00 19.6254 06.23.2013-09:00:00 19.6254 06.23.2013-10:00:00 19.6200 06.23.2013-11:00:00 19.6182 06.23.2013-12:00:00 19.6200 06.23.2013-13:00:00 19.6182 06.23.2013-14:00:00 19.6164 06.23.2013-15:00:00 19.6145 06.23.2013-16:00:00 19.6127 06.23.2013-17:00:00 19.6091 06.23.2013-18:00:00 19.6073 06.23.2013-19:00:00 19.6073 06.23.2013-20:00:00 19.6019 06.23.2013-21:00:00 19.5983 06.23.2013-22:00:00 19.5965 06.23.2013-23:00:00 19.5946 06.24.2013-00:00:00 19.5910 06.24.2013-01:00:00 19.5874 06.24.2013-02:00:00 19.5910 06.24.2013-03:00:00 19.5892 06.24.2013-04:00:00 19.5910 06.24.2013-05:00:00 19.5892 06.24.2013-06:00:00 19.5892 06.24.2013-07:00:00 19.5928 06.24.2013-08:00:00 19.5928 06.24.2013-09:00:00 19.5983 06.24.2013-10:00:00 19.6091 06.24.2013-11:00:00 19.6200 06.24.2013-12:00:00 19.6308 06.24.2013-13:00:00 19.6507 06.24.2013-14:00:00 19.6670 06.24.2013-15:00:00 19.6797 06.24.2013-16:00:00 19.6906 06.24.2013-17:00:00 19.7050 06.24.2013-18:00:00 19.7105 06.24.2013-19:00:00 19.7177 06.24.2013-20:00:00 19.7213 06.24.2013-21:00:00 19.7231 06.24.2013-22:00:00 19.7267 06.24.2013-23:00:00 19.7340 06.25.2013-00:00:00 19.7376 06.25.2013-01:00:00 19.7394 06.25.2013-02:00:00 19.7412 06.25.2013-03:00:00 19.7430 06.25.2013-04:00:00 19.7485 06.25.2013-05:00:00 19.7485 06.25.2013-06:00:00 19.7539 06.25.2013-07:00:00 19.7611 06.25.2013-08:00:00 19.7629 06.25.2013-09:00:00 19.7647 06.25.2013-10:00:00 19.7702 06.25.2013-11:00:00 19.7738 06.25.2013-12:00:00 19.7847 06.25.2013-13:00:00 19.7991 06.25.2013-14:00:00 19.8136 06.25.2013-15:00:00 19.8263 06.25.2013-16:00:00 19.8389 06.25.2013-17:00:00 19.8498 06.25.2013-18:00:00 19.8588 06.25.2013-19:00:00 19.8643 06.25.2013-20:00:00 19.8643 06.25.2013-21:00:00 19.8751 06.25.2013-22:00:00 19.8769 06.25.2013-23:00:00 19.8806 06.26.2013-00:00:00 19.8842 06.26.2013-01:00:00 19.8878 06.26.2013-02:00:00 19.8914 06.26.2013-03:00:00 19.8914 06.26.2013-04:00:00 19.8950 06.26.2013-05:00:00 19.8969 06.26.2013-06:00:00 19.8969 06.26.2013-07:00:00 19.9005 06.26.2013-08:00:00 19.9023 06.26.2013-09:00:00 19.9059 06.26.2013-10:00:00 19.9095 06.26.2013-11:00:00 19.9113 06.26.2013-12:00:00 19.9168 06.26.2013-13:00:00 19.9240 06.26.2013-14:00:00 19.9240 06.26.2013-15:00:00 19.9312 06.26.2013-16:00:00 19.9349 06.26.2013-17:00:00 19.9312 06.26.2013-18:00:00 19.9276 06.26.2013-19:00:00 19.9240 06.26.2013-20:00:00 19.9240 06.26.2013-21:00:00 19.9330 06.26.2013-22:00:00 19.9294 06.26.2013-23:00:00 19.9312 06.27.2013-00:00:00 19.9276 06.27.2013-01:00:00 19.9349 06.27.2013-02:00:00 19.9457 06.27.2013-03:00:00 19.9493 06.27.2013-04:00:00 19.9493 06.27.2013-05:00:00 19.9529 06.27.2013-06:00:00 19.9548 06.27.2013-07:00:00 19.9529 06.27.2013-08:00:00 19.9548 06.27.2013-09:00:00 19.9548 06.27.2013-10:00:00 19.9529 06.27.2013-11:00:00 19.9529 06.27.2013-12:00:00 19.9493 06.27.2013-13:00:00 19.9493 06.27.2013-14:00:00 19.9493 06.27.2013-15:00:00 19.9475 06.27.2013-16:00:00 19.9475 06.27.2013-17:00:00 19.9475 06.27.2013-18:00:00 19.9475 06.27.2013-19:00:00 19.9475 06.27.2013-20:00:00 19.9475 06.27.2013-21:00:00 19.9457 06.27.2013-22:00:00 19.9457 06.27.2013-23:00:00 19.9421 06.28.2013-00:00:00 19.9421 06.28.2013-01:00:00 19.9385 06.28.2013-02:00:00 19.9349 06.28.2013-03:00:00 19.9367 06.28.2013-04:00:00 19.9349 06.28.2013-05:00:00 19.9349 06.28.2013-06:00:00 19.9294 06.28.2013-07:00:00 19.9312 06.28.2013-08:00:00 19.9294 06.28.2013-09:00:00 19.9258 06.28.2013-10:00:00 19.9222 06.28.2013-11:00:00 19.9222 06.28.2013-12:00:00 19.9222 06.28.2013-13:00:00 19.9222 06.28.2013-14:00:00 19.9186 06.28.2013-15:00:00 19.9168 06.28.2013-16:00:00 19.9131 06.28.2013-17:00:00 19.9113 06.28.2013-18:00:00 19.9077 06.28.2013-19:00:00 19.9041 06.28.2013-20:00:00 19.9041 06.28.2013-21:00:00 19.9041 06.28.2013-22:00:00 19.9023 06.28.2013-23:00:00 19.9023 06.29.2013-00:00:00 19.9023 06.29.2013-01:00:00 19.9023 06.29.2013-02:00:00 19.8987 06.29.2013-03:00:00 19.8987 06.29.2013-04:00:00 19.8950 06.29.2013-05:00:00 19.8932 06.29.2013-06:00:00 19.8896 06.29.2013-07:00:00 19.8878 06.29.2013-08:00:00 19.8860 06.29.2013-09:00:00 19.8806 06.29.2013-10:00:00 19.8788 06.29.2013-11:00:00 19.8769 06.29.2013-12:00:00 19.8751 06.29.2013-13:00:00 19.8733 06.29.2013-14:00:00 19.8679 06.29.2013-15:00:00 19.8643 06.29.2013-16:00:00 19.8625 06.29.2013-17:00:00 19.8625 06.29.2013-18:00:00 19.8625 06.29.2013-19:00:00 19.8588 06.29.2013-20:00:00 19.8552 06.29.2013-21:00:00 19.8516 06.29.2013-22:00:00 19.8516 06.29.2013-23:00:00 19.8480 06.30.2013-00:00:00 19.8371 06.30.2013-01:00:00 19.8353 06.30.2013-02:00:00 19.8299 06.30.2013-03:00:00 19.8245 06.30.2013-04:00:00 19.8208 06.30.2013-05:00:00 19.8208 06.30.2013-06:00:00 19.8154 06.30.2013-07:00:00 19.8136 06.30.2013-08:00:00 19.8082 06.30.2013-09:00:00 19.8028 06.30.2013-10:00:00 19.8009 06.30.2013-11:00:00 19.7991 06.30.2013-12:00:00 19.7955 06.30.2013-13:00:00 19.7937 06.30.2013-14:00:00 19.7919 06.30.2013-15:00:00 19.7865 06.30.2013-16:00:00 19.7792 06.30.2013-17:00:00 19.7684 06.30.2013-18:00:00 19.7593 06.30.2013-19:00:00 19.7539 06.30.2013-20:00:00 19.7485 06.30.2013-21:00:00 19.7467 06.30.2013-22:00:00 19.7412 06.30.2013-23:00:00 19.7376 07.01.2013-00:00:00 19.7340 07.01.2013-01:00:00 19.7304 07.01.2013-02:00:00 19.7249 07.01.2013-03:00:00 19.7249 07.01.2013-04:00:00 19.7213 07.01.2013-05:00:00 19.7177 07.01.2013-06:00:00 19.7141 07.01.2013-07:00:00 19.7087 07.01.2013-08:00:00 19.7032 07.01.2013-09:00:00 19.6978 07.01.2013-10:00:00 19.6978 07.01.2013-11:00:00 19.6978 07.01.2013-12:00:00 19.6906 07.01.2013-13:00:00 19.6833 07.01.2013-14:00:00 19.6797 07.01.2013-15:00:00 19.6761 07.01.2013-16:00:00 19.6706 07.01.2013-17:00:00 19.6688 07.01.2013-18:00:00 19.6598 07.01.2013-19:00:00 19.6544 07.01.2013-20:00:00 19.6526 07.01.2013-21:00:00 19.6453 07.01.2013-22:00:00 19.6363 07.01.2013-23:00:00 19.6326 07.02.2013-00:00:00 19.6272 07.02.2013-01:00:00 19.6236 07.02.2013-02:00:00 19.6200 07.02.2013-03:00:00 19.6145 07.02.2013-04:00:00 19.6073 07.02.2013-05:00:00 19.6019 07.02.2013-06:00:00 19.6001 07.02.2013-07:00:00 19.6001 07.02.2013-08:00:00 19.5946 07.02.2013-09:00:00 19.5856 07.02.2013-10:00:00 19.5856 07.02.2013-11:00:00 19.5820 07.02.2013-12:00:00 19.5784 07.02.2013-13:00:00 19.5747 07.02.2013-14:00:00 19.5675 07.02.2013-15:00:00 19.5657 07.02.2013-16:00:00 19.5585 07.02.2013-17:00:00 19.5566 07.02.2013-18:00:00 19.5530 07.02.2013-19:00:00 19.5512 07.02.2013-20:00:00 19.5476 07.02.2013-21:00:00 19.5440 07.02.2013-22:00:00 19.5385 07.02.2013-23:00:00 19.5385 07.03.2013-00:00:00 19.5295 07.03.2013-01:00:00 19.5259 07.03.2013-02:00:00 19.5168 07.03.2013-03:00:00 19.5114 07.03.2013-04:00:00 19.5078 07.03.2013-05:00:00 19.5042 07.03.2013-06:00:00 19.5042 07.03.2013-07:00:00 19.5042 07.03.2013-08:00:00 19.5005 07.03.2013-09:00:00 19.4951 07.03.2013-10:00:00 19.4933 07.03.2013-11:00:00 19.4951 07.03.2013-12:00:00 19.4897 07.03.2013-13:00:00 19.4879 07.03.2013-14:00:00 19.4824 07.03.2013-15:00:00 19.4788 07.03.2013-16:00:00 19.4716 07.03.2013-17:00:00 19.4625 07.03.2013-18:00:00 19.4589 07.03.2013-19:00:00 19.4535 07.03.2013-20:00:00 19.4517 07.03.2013-21:00:00 19.4481 07.03.2013-22:00:00 19.4463 07.03.2013-23:00:00 19.4426 07.04.2013-00:00:00 19.4390 07.04.2013-01:00:00 19.4372 07.04.2013-02:00:00 19.4300 07.04.2013-03:00:00 19.4300 07.04.2013-04:00:00 19.4245 07.04.2013-05:00:00 19.4191 07.04.2013-06:00:00 19.4173 07.04.2013-07:00:00 19.4119 07.04.2013-08:00:00 19.4101 07.04.2013-09:00:00 19.4010 07.04.2013-10:00:00 19.3974 07.04.2013-11:00:00 19.3865 07.04.2013-12:00:00 19.3847 07.04.2013-13:00:00 19.3811 07.04.2013-14:00:00 19.3793 07.04.2013-15:00:00 19.3739 07.04.2013-16:00:00 19.3648 07.04.2013-17:00:00 19.3594 07.04.2013-18:00:00 19.3449 07.04.2013-19:00:00 19.3377 07.04.2013-20:00:00 19.3304 07.04.2013-21:00:00 19.3214 07.04.2013-22:00:00 19.3178 07.04.2013-23:00:00 19.3123 07.05.2013-00:00:00 19.3033 07.05.2013-01:00:00 19.2961 07.05.2013-02:00:00 19.2906 07.05.2013-03:00:00 19.2888 07.05.2013-04:00:00 19.2888 07.05.2013-05:00:00 19.2852 07.05.2013-06:00:00 19.2816 07.05.2013-07:00:00 19.2780 07.05.2013-08:00:00 19.2689 07.05.2013-09:00:00 19.2599 07.05.2013-10:00:00 19.2581 07.05.2013-11:00:00 19.2526 07.05.2013-12:00:00 19.2526 07.05.2013-13:00:00 19.2472 07.05.2013-14:00:00 19.2436 07.05.2013-15:00:00 19.2400 07.05.2013-16:00:00 19.2327 07.05.2013-17:00:00 19.2273 07.05.2013-18:00:00 19.2146 07.05.2013-19:00:00 19.2092 07.05.2013-20:00:00 19.2038 07.05.2013-21:00:00 19.2001 07.05.2013-22:00:00 19.1965 07.05.2013-23:00:00 19.1857 07.06.2013-00:00:00 19.1784 07.06.2013-01:00:00 19.1748 07.06.2013-02:00:00 19.1712 07.06.2013-03:00:00 19.1640 07.06.2013-04:00:00 19.1585 07.06.2013-05:00:00 19.1495 07.06.2013-06:00:00 19.1440 07.06.2013-07:00:00 19.1440 07.06.2013-08:00:00 19.1368 07.06.2013-09:00:00 19.1314 07.06.2013-10:00:00 19.1296 07.06.2013-11:00:00 19.1223 07.06.2013-12:00:00 19.1169 07.06.2013-13:00:00 19.1133 07.06.2013-14:00:00 19.1097 07.06.2013-15:00:00 19.1042 07.06.2013-16:00:00 19.1024 07.06.2013-17:00:00 19.0970 07.06.2013-18:00:00 19.0934 07.06.2013-19:00:00 19.0879 07.06.2013-20:00:00 19.0843 07.06.2013-21:00:00 19.0753 07.06.2013-22:00:00 19.0699 07.06.2013-23:00:00 19.0644 07.07.2013-00:00:00 19.0536 07.07.2013-01:00:00 19.0499 07.07.2013-02:00:00 19.0427 07.07.2013-03:00:00 19.0373 07.07.2013-04:00:00 19.0355 07.07.2013-05:00:00 19.0282 07.07.2013-06:00:00 19.0192 07.07.2013-07:00:00 19.0174 07.07.2013-08:00:00 19.0101 07.07.2013-09:00:00 18.9993 07.07.2013-10:00:00 18.9975 07.07.2013-11:00:00 18.9938 07.07.2013-12:00:00 18.9920 07.07.2013-13:00:00 18.9884 07.07.2013-14:00:00 18.9884 07.07.2013-15:00:00 18.9884 07.07.2013-16:00:00 18.9866 07.07.2013-17:00:00 18.9812 07.07.2013-18:00:00 18.9739 07.07.2013-19:00:00 18.9703 07.07.2013-20:00:00 18.9685 07.07.2013-21:00:00 18.9631 07.07.2013-22:00:00 18.9540 07.07.2013-23:00:00 18.9504 07.08.2013-00:00:00 18.9504 07.08.2013-01:00:00 18.9504 07.08.2013-02:00:00 18.9468 07.08.2013-03:00:00 18.9414 07.08.2013-04:00:00 18.9396 07.08.2013-05:00:00 18.9341 07.08.2013-06:00:00 18.9305 07.08.2013-07:00:00 18.9305 07.08.2013-08:00:00 18.9287 07.08.2013-09:00:00 18.9287 07.08.2013-10:00:00 18.9269 07.08.2013-11:00:00 18.9251 07.08.2013-12:00:00 18.9197 07.08.2013-13:00:00 18.9160 07.08.2013-14:00:00 18.9142 07.08.2013-15:00:00 18.9106 07.08.2013-16:00:00 18.9052 07.08.2013-17:00:00 18.9034 07.08.2013-18:00:00 18.8961 07.08.2013-19:00:00 18.8925 07.08.2013-20:00:00 18.8853 07.08.2013-21:00:00 18.8835 07.08.2013-22:00:00 18.8817 07.08.2013-23:00:00 18.8817 07.09.2013-00:00:00 18.8817 07.09.2013-01:00:00 18.8780 07.09.2013-02:00:00 18.8744 07.09.2013-03:00:00 18.8690 07.09.2013-04:00:00 18.8654 07.09.2013-05:00:00 18.8581 07.09.2013-06:00:00 18.8491 07.09.2013-07:00:00 18.8473 07.09.2013-08:00:00 18.8436 07.09.2013-09:00:00 18.8382 07.09.2013-10:00:00 18.8346 07.09.2013-11:00:00 18.8310 07.09.2013-12:00:00 18.8310 07.09.2013-13:00:00 18.8237 07.09.2013-14:00:00 18.8147 07.09.2013-15:00:00 18.8075 07.09.2013-16:00:00 18.8038 07.09.2013-17:00:00 18.7948 07.09.2013-18:00:00 18.7948 07.09.2013-19:00:00 18.7930 07.09.2013-20:00:00 18.7857 07.09.2013-21:00:00 18.7839 07.09.2013-22:00:00 18.7803 07.09.2013-23:00:00 18.7785 07.10.2013-00:00:00 18.7658 07.10.2013-01:00:00 18.7640 07.10.2013-02:00:00 18.7586 07.10.2013-03:00:00 18.7550 07.10.2013-04:00:00 18.7495 07.10.2013-05:00:00 18.7459 07.10.2013-06:00:00 18.7423 07.10.2013-07:00:00 18.7351 07.10.2013-08:00:00 18.7351 07.10.2013-09:00:00 18.7333 07.10.2013-10:00:00 18.7278 07.10.2013-11:00:00 18.7278 07.10.2013-12:00:00 18.7224 07.10.2013-13:00:00 18.7188 07.10.2013-14:00:00 18.7152 07.10.2013-15:00:00 18.7079 07.10.2013-16:00:00 18.7025 07.10.2013-17:00:00 18.6916 07.10.2013-18:00:00 18.6898 07.10.2013-19:00:00 18.6772 07.10.2013-20:00:00 18.6772 07.10.2013-21:00:00 18.6754 07.10.2013-22:00:00 18.6699 07.10.2013-23:00:00 18.6681 07.11.2013-00:00:00 18.6627 07.11.2013-01:00:00 18.6573 07.11.2013-02:00:00 18.6536 07.11.2013-03:00:00 18.6482 07.11.2013-04:00:00 18.6410 07.11.2013-05:00:00 18.6392 07.11.2013-06:00:00 18.6319 07.11.2013-07:00:00 18.6301 07.11.2013-08:00:00 18.6247 07.11.2013-09:00:00 18.6247 07.11.2013-10:00:00 18.6211 07.11.2013-11:00:00 18.6066 07.11.2013-12:00:00 18.5993 07.11.2013-13:00:00 18.5975 07.11.2013-14:00:00 18.5939 07.11.2013-15:00:00 18.5921 07.11.2013-16:00:00 18.5903 07.11.2013-17:00:00 18.5849 07.11.2013-18:00:00 18.5849 07.11.2013-19:00:00 18.5740 07.11.2013-20:00:00 18.5686 07.11.2013-21:00:00 18.5632 07.11.2013-22:00:00 18.5595 07.11.2013-23:00:00 18.5577 07.12.2013-00:00:00 18.5523 07.12.2013-01:00:00 18.5487 07.12.2013-02:00:00 18.5396 07.12.2013-03:00:00 18.5360 07.12.2013-04:00:00 18.5324 07.12.2013-05:00:00 18.5288 07.12.2013-06:00:00 18.5252 07.12.2013-07:00:00 18.5143 07.12.2013-08:00:00 18.5143 07.12.2013-09:00:00 18.5143 07.12.2013-10:00:00 18.5107 07.12.2013-11:00:00 18.5089 07.12.2013-12:00:00 18.5052 07.12.2013-13:00:00 18.4962 07.12.2013-14:00:00 18.4926 07.12.2013-15:00:00 18.4908 07.12.2013-16:00:00 18.4835 07.12.2013-17:00:00 18.4781 07.12.2013-18:00:00 18.4745 07.12.2013-19:00:00 18.4727 07.12.2013-20:00:00 18.4672 07.12.2013-21:00:00 18.4654 07.12.2013-22:00:00 18.4636 07.12.2013-23:00:00 18.4600 07.13.2013-00:00:00 18.4600 07.13.2013-01:00:00 18.4546 07.13.2013-02:00:00 18.4473 07.13.2013-03:00:00 18.4419 07.13.2013-04:00:00 18.4347 07.13.2013-05:00:00 18.4274 07.13.2013-06:00:00 18.4274 07.13.2013-07:00:00 18.4274 07.13.2013-08:00:00 18.4274 07.13.2013-09:00:00 18.4256 07.13.2013-10:00:00 18.4256 07.13.2013-11:00:00 18.4220 07.13.2013-12:00:00 18.4220 07.13.2013-13:00:00 18.4166 07.13.2013-14:00:00 18.4093 07.13.2013-15:00:00 18.4075 07.13.2013-16:00:00 18.3967 07.13.2013-17:00:00 18.3912 07.13.2013-18:00:00 18.3894 07.13.2013-19:00:00 18.3804 07.13.2013-20:00:00 18.3731 07.13.2013-21:00:00 18.3713 07.13.2013-22:00:00 18.3641 07.13.2013-23:00:00 18.3605 07.14.2013-00:00:00 18.3514 07.14.2013-01:00:00 18.3496 07.14.2013-02:00:00 18.3478 07.14.2013-03:00:00 18.3460 07.14.2013-04:00:00 18.3424 07.14.2013-05:00:00 18.3406 07.14.2013-06:00:00 18.3351 07.14.2013-07:00:00 18.3279 07.14.2013-08:00:00 18.3243 07.14.2013-09:00:00 18.3189 07.14.2013-10:00:00 18.3189 07.14.2013-11:00:00 18.3116 07.14.2013-12:00:00 18.3098 07.14.2013-13:00:00 18.3080 07.14.2013-14:00:00 18.3026 07.14.2013-15:00:00 18.2971 07.14.2013-16:00:00 18.2971 07.14.2013-17:00:00 18.2917 07.14.2013-18:00:00 18.2917 07.14.2013-19:00:00 18.2863 07.14.2013-20:00:00 18.2809 07.14.2013-21:00:00 18.2736 07.14.2013-22:00:00 18.2700 07.14.2013-23:00:00 18.2682 07.15.2013-00:00:00 18.2609 07.15.2013-01:00:00 18.2591 07.15.2013-02:00:00 18.2519 07.15.2013-03:00:00 18.2501 07.15.2013-04:00:00 18.2447 07.15.2013-05:00:00 18.2392 07.15.2013-06:00:00 18.2356 07.15.2013-07:00:00 18.2356 07.15.2013-08:00:00 18.2338 07.15.2013-09:00:00 18.2284 07.15.2013-10:00:00 18.2266 07.15.2013-11:00:00 18.2248 07.15.2013-12:00:00 18.2193 07.15.2013-13:00:00 18.2157 07.15.2013-14:00:00 18.2067 07.15.2013-15:00:00 18.2067 07.15.2013-16:00:00 18.2030 07.15.2013-17:00:00 18.1976 07.15.2013-18:00:00 18.1922 07.15.2013-19:00:00 18.1904 07.15.2013-20:00:00 18.1849 07.15.2013-21:00:00 18.1795 07.15.2013-22:00:00 18.1759 07.15.2013-23:00:00 18.1741 07.16.2013-00:00:00 18.1705 07.16.2013-01:00:00 18.1687 07.16.2013-02:00:00 18.1668 07.16.2013-03:00:00 18.1614 07.16.2013-04:00:00 18.1578 07.16.2013-05:00:00 18.1578 07.16.2013-06:00:00 18.1542 07.16.2013-07:00:00 18.1506 07.16.2013-08:00:00 18.1469 07.16.2013-09:00:00 18.1433 07.16.2013-10:00:00 18.1397 07.16.2013-11:00:00 18.1361 07.16.2013-12:00:00 18.1343 07.16.2013-13:00:00 18.1270 07.16.2013-14:00:00 18.1252 07.16.2013-15:00:00 18.1198 07.16.2013-16:00:00 18.1144 07.16.2013-17:00:00 18.1107 07.16.2013-18:00:00 18.1071 07.16.2013-19:00:00 18.1035 07.16.2013-20:00:00 18.1017 07.16.2013-21:00:00 18.0999 07.16.2013-22:00:00 18.0963 07.16.2013-23:00:00 18.0945 07.17.2013-00:00:00 18.0945 07.17.2013-01:00:00 18.0908 07.17.2013-02:00:00 18.0872 07.17.2013-03:00:00 18.0818 07.17.2013-04:00:00 18.0800 07.17.2013-05:00:00 18.0782 07.17.2013-06:00:00 18.0691 07.17.2013-07:00:00 18.0673 07.17.2013-08:00:00 18.0655 07.17.2013-09:00:00 18.0637 07.17.2013-10:00:00 18.0637 07.17.2013-11:00:00 18.0601 07.17.2013-12:00:00 18.0583 07.17.2013-13:00:00 18.0583 07.17.2013-14:00:00 18.0565 07.17.2013-15:00:00 18.0510 07.17.2013-16:00:00 18.0510 07.17.2013-17:00:00 18.0456 07.17.2013-18:00:00 18.0402 07.17.2013-19:00:00 18.0366 07.17.2013-20:00:00 18.0329 07.17.2013-21:00:00 18.0311 07.17.2013-22:00:00 18.0293 07.17.2013-23:00:00 18.0257 07.18.2013-00:00:00 18.0239 07.18.2013-01:00:00 18.0221 07.18.2013-02:00:00 18.0221 07.18.2013-03:00:00 18.0203 07.18.2013-04:00:00 18.0185 07.18.2013-05:00:00 18.0166 07.18.2013-06:00:00 18.0130 07.18.2013-07:00:00 18.0130 07.18.2013-08:00:00 18.0112 07.18.2013-09:00:00 18.0076 07.18.2013-10:00:00 18.0058 07.18.2013-11:00:00 18.0022 07.18.2013-12:00:00 17.9986 07.18.2013-13:00:00 17.9895 07.18.2013-14:00:00 17.9877 07.18.2013-15:00:00 17.9786 07.18.2013-16:00:00 17.9732 07.18.2013-17:00:00 17.9714 07.18.2013-18:00:00 17.9642 07.18.2013-19:00:00 17.9624 07.18.2013-20:00:00 17.9587 07.18.2013-21:00:00 17.9587 07.18.2013-22:00:00 17.9569 07.18.2013-23:00:00 17.9515 07.19.2013-00:00:00 17.9497 07.19.2013-01:00:00 17.9461 07.19.2013-02:00:00 17.9388 07.19.2013-03:00:00 17.9316 07.19.2013-04:00:00 17.9316 07.19.2013-05:00:00 17.9316 07.19.2013-06:00:00 17.9298 07.19.2013-07:00:00 17.9225 07.19.2013-08:00:00 17.9225 07.19.2013-09:00:00 17.9153 07.19.2013-10:00:00 17.9117 07.19.2013-11:00:00 17.9081 07.19.2013-12:00:00 17.9045 07.19.2013-13:00:00 17.9045 07.19.2013-14:00:00 17.8954 07.19.2013-15:00:00 17.8864 07.19.2013-16:00:00 17.8845 07.19.2013-17:00:00 17.8809 07.19.2013-18:00:00 17.8737 07.19.2013-19:00:00 17.8737 07.19.2013-20:00:00 17.8646 07.19.2013-21:00:00 17.8628 07.19.2013-22:00:00 17.8592 07.19.2013-23:00:00 17.8520 07.20.2013-00:00:00 17.8465 07.20.2013-01:00:00 17.8465 07.20.2013-02:00:00 17.8393 07.20.2013-03:00:00 17.8357 07.20.2013-04:00:00 17.8303 07.20.2013-05:00:00 17.8266 07.20.2013-06:00:00 17.8212 07.20.2013-07:00:00 17.8176 07.20.2013-08:00:00 17.8176 07.20.2013-09:00:00 17.8158 07.20.2013-10:00:00 17.8085 07.20.2013-11:00:00 17.8085 07.20.2013-12:00:00 17.8067 07.20.2013-13:00:00 17.8049 07.20.2013-14:00:00 17.8013 07.20.2013-15:00:00 17.7977 07.20.2013-16:00:00 17.7941 07.20.2013-17:00:00 17.7850 07.20.2013-18:00:00 17.7814 07.20.2013-19:00:00 17.7778 07.20.2013-20:00:00 17.7760 07.20.2013-21:00:00 17.7742 07.20.2013-22:00:00 17.7669 07.20.2013-23:00:00 17.7651 07.21.2013-00:00:00 17.7597 07.21.2013-01:00:00 17.7543 07.21.2013-02:00:00 17.7488 07.21.2013-03:00:00 17.7434 07.21.2013-04:00:00 17.7416 07.21.2013-05:00:00 17.7398 07.21.2013-06:00:00 17.7325 07.21.2013-07:00:00 17.7325 07.21.2013-08:00:00 17.7325 07.21.2013-09:00:00 17.7253 07.21.2013-10:00:00 17.7235 07.21.2013-11:00:00 17.7217 07.21.2013-12:00:00 17.7217 07.21.2013-13:00:00 17.7181 07.21.2013-14:00:00 17.7144 07.21.2013-15:00:00 17.7126 07.21.2013-16:00:00 17.7072 07.21.2013-17:00:00 17.7072 07.21.2013-18:00:00 17.6982 07.21.2013-19:00:00 17.6945 07.21.2013-20:00:00 17.6891 07.21.2013-21:00:00 17.6873 07.21.2013-22:00:00 17.6819 07.21.2013-23:00:00 17.6746 07.22.2013-00:00:00 17.6692 07.22.2013-01:00:00 17.6656 07.22.2013-02:00:00 17.6638 07.22.2013-03:00:00 17.6620 07.22.2013-04:00:00 17.6620 07.22.2013-05:00:00 17.6547 07.22.2013-06:00:00 17.6547 07.22.2013-07:00:00 17.6547 07.22.2013-08:00:00 17.6511 07.22.2013-09:00:00 17.6493 07.22.2013-10:00:00 17.6475 07.22.2013-11:00:00 17.6439 07.22.2013-12:00:00 17.6439 07.22.2013-13:00:00 17.6439 07.22.2013-14:00:00 17.6402 07.22.2013-15:00:00 17.6384 07.22.2013-16:00:00 17.6366 07.22.2013-17:00:00 17.6348 07.22.2013-18:00:00 17.6330 07.22.2013-19:00:00 17.6258 07.22.2013-20:00:00 17.6185 07.22.2013-21:00:00 17.6131 07.22.2013-22:00:00 17.6077 07.22.2013-23:00:00 17.6022 07.23.2013-00:00:00 17.5968 07.23.2013-01:00:00 17.5932 07.23.2013-02:00:00 17.5878 07.23.2013-03:00:00 17.5860 07.23.2013-04:00:00 17.5860 07.23.2013-05:00:00 17.5841 07.23.2013-06:00:00 17.5805 07.23.2013-07:00:00 17.5787 07.23.2013-08:00:00 17.5787 07.23.2013-09:00:00 17.5769 07.23.2013-10:00:00 17.5697 07.23.2013-11:00:00 17.5642 07.23.2013-12:00:00 17.5570 07.23.2013-13:00:00 17.5461 07.23.2013-14:00:00 17.5443 07.23.2013-15:00:00 17.5425 07.23.2013-16:00:00 17.5407 07.23.2013-17:00:00 17.5371 07.23.2013-18:00:00 17.5317 07.23.2013-19:00:00 17.5262 07.23.2013-20:00:00 17.5244 07.23.2013-21:00:00 17.5226 07.23.2013-22:00:00 17.5172 07.23.2013-23:00:00 17.5154 07.24.2013-00:00:00 17.5136 07.24.2013-01:00:00 17.5100 07.24.2013-02:00:00 17.5100 07.24.2013-03:00:00 17.5027 07.24.2013-04:00:00 17.5009 07.24.2013-05:00:00 17.4973 07.24.2013-06:00:00 17.4973 07.24.2013-07:00:00 17.4955 07.24.2013-08:00:00 17.4955 07.24.2013-09:00:00 17.4919 07.24.2013-10:00:00 17.4882 07.24.2013-11:00:00 17.4864 07.24.2013-12:00:00 17.4846 07.24.2013-13:00:00 17.4846 07.24.2013-14:00:00 17.4846 07.24.2013-15:00:00 17.4810 07.24.2013-16:00:00 17.4774 07.24.2013-17:00:00 17.4720 07.24.2013-18:00:00 17.4701 07.24.2013-19:00:00 17.4683 07.24.2013-20:00:00 17.4665 07.24.2013-21:00:00 17.4611 07.24.2013-22:00:00 17.4611 07.24.2013-23:00:00 17.4575 07.25.2013-00:00:00 17.4557 07.25.2013-01:00:00 17.4520 07.25.2013-02:00:00 17.4448 07.25.2013-03:00:00 17.4430 07.25.2013-04:00:00 17.4412 07.25.2013-05:00:00 17.4412 07.25.2013-06:00:00 17.4358 07.25.2013-07:00:00 17.4321 07.25.2013-08:00:00 17.4303 07.25.2013-09:00:00 17.4303 07.25.2013-10:00:00 17.4285 07.25.2013-11:00:00 17.4213 07.25.2013-12:00:00 17.4195 07.25.2013-13:00:00 17.4195 07.25.2013-14:00:00 17.4177 07.25.2013-15:00:00 17.4159 07.25.2013-16:00:00 17.4140 07.25.2013-17:00:00 17.4086 07.25.2013-18:00:00 17.4014 07.25.2013-19:00:00 17.3941 07.25.2013-20:00:00 17.3923 07.25.2013-21:00:00 17.3869 07.25.2013-22:00:00 17.3815 07.25.2013-23:00:00 17.3815 07.26.2013-00:00:00 17.3815 07.26.2013-01:00:00 17.3797 07.26.2013-02:00:00 17.3742 07.26.2013-03:00:00 17.3760 07.26.2013-04:00:00 17.3688 07.26.2013-05:00:00 17.3670 07.26.2013-06:00:00 17.3634 07.26.2013-07:00:00 17.3561 07.26.2013-08:00:00 17.3561 07.26.2013-09:00:00 17.3525 07.26.2013-10:00:00 17.3525 07.26.2013-11:00:00 17.3525 07.26.2013-12:00:00 17.3507 07.26.2013-13:00:00 17.3417 07.26.2013-14:00:00 17.3326 07.26.2013-15:00:00 17.3290 07.26.2013-16:00:00 17.3236 07.26.2013-17:00:00 17.3145 07.26.2013-18:00:00 17.3109 07.26.2013-19:00:00 17.3055 07.26.2013-20:00:00 17.3018 07.26.2013-21:00:00 17.2928 07.26.2013-22:00:00 17.2892 07.26.2013-23:00:00 17.2837 07.27.2013-00:00:00 17.2837 07.27.2013-01:00:00 17.2837 07.27.2013-02:00:00 17.2801 07.27.2013-03:00:00 17.2801 07.27.2013-04:00:00 17.2783 07.27.2013-05:00:00 17.2711 07.27.2013-06:00:00 17.2675 07.27.2013-07:00:00 17.2657 07.27.2013-08:00:00 17.2602 07.27.2013-09:00:00 17.2602 07.27.2013-10:00:00 17.2548 07.27.2013-11:00:00 17.2530 07.27.2013-12:00:00 17.2512 07.27.2013-13:00:00 17.2494 07.27.2013-14:00:00 17.2439 07.27.2013-15:00:00 17.2385 07.27.2013-16:00:00 17.2367 07.27.2013-17:00:00 17.2313 07.27.2013-18:00:00 17.2277 07.27.2013-19:00:00 17.2258 07.27.2013-20:00:00 17.2222 07.27.2013-21:00:00 17.2132 07.27.2013-22:00:00 17.2114 07.27.2013-23:00:00 17.2023 07.28.2013-00:00:00 17.1987 07.28.2013-01:00:00 17.1878 07.28.2013-02:00:00 17.1806 07.28.2013-03:00:00 17.1734 07.28.2013-04:00:00 17.1716 07.28.2013-05:00:00 17.1661 07.28.2013-06:00:00 17.1607 07.28.2013-07:00:00 17.1571 07.28.2013-08:00:00 17.1571 07.28.2013-09:00:00 17.1535 07.28.2013-10:00:00 17.1498 07.28.2013-11:00:00 17.1480 07.28.2013-12:00:00 17.1444 07.28.2013-13:00:00 17.1444 07.28.2013-14:00:00 17.1444 07.28.2013-15:00:00 17.1444 07.28.2013-16:00:00 17.1426 07.28.2013-17:00:00 17.1426 07.28.2013-18:00:00 17.1408 07.28.2013-19:00:00 17.1390 07.28.2013-20:00:00 17.1354 07.28.2013-21:00:00 17.1299 07.28.2013-22:00:00 17.1299 07.28.2013-23:00:00 17.1245 07.29.2013-00:00:00 17.1209 07.29.2013-01:00:00 17.1209 07.29.2013-02:00:00 17.1191 07.29.2013-03:00:00 17.1173 07.29.2013-04:00:00 17.1136 07.29.2013-05:00:00 17.1136 07.29.2013-06:00:00 17.1118 07.29.2013-07:00:00 17.1118 07.29.2013-08:00:00 17.1064 07.29.2013-09:00:00 17.1028 07.29.2013-10:00:00 17.0974 07.29.2013-11:00:00 17.0955 07.29.2013-12:00:00 17.0865 07.29.2013-13:00:00 17.0847 07.29.2013-14:00:00 17.0829 07.29.2013-15:00:00 17.0829 07.29.2013-16:00:00 17.0811 07.29.2013-17:00:00 17.0775 07.29.2013-18:00:00 17.0756 07.29.2013-19:00:00 17.0684 07.29.2013-20:00:00 17.0666 07.29.2013-21:00:00 17.0630 07.29.2013-22:00:00 17.0594 07.29.2013-23:00:00 17.0521 07.30.2013-00:00:00 17.0503 07.30.2013-01:00:00 17.0503 07.30.2013-02:00:00 17.0485 07.30.2013-03:00:00 17.0413 07.30.2013-04:00:00 17.0413 07.30.2013-05:00:00 17.0394 07.30.2013-06:00:00 17.0376 07.30.2013-07:00:00 17.0358 07.30.2013-08:00:00 17.0340 07.30.2013-09:00:00 17.0232 07.30.2013-10:00:00 17.0232 07.30.2013-11:00:00 17.0232 07.30.2013-12:00:00 17.0232 07.30.2013-13:00:00 17.0195 07.30.2013-14:00:00 17.0123 07.30.2013-15:00:00 17.0087 07.30.2013-16:00:00 16.9996 07.30.2013-17:00:00 16.9924 07.30.2013-18:00:00 16.9888 07.30.2013-19:00:00 16.9815 07.30.2013-20:00:00 16.9761 07.30.2013-21:00:00 16.9761 07.30.2013-22:00:00 16.9707 07.30.2013-23:00:00 16.9707 07.31.2013-00:00:00 16.9689 07.31.2013-01:00:00 16.9671 07.31.2013-02:00:00 16.9598 07.31.2013-03:00:00 16.9598 07.31.2013-04:00:00 16.9580 07.31.2013-05:00:00 16.9562 07.31.2013-06:00:00 16.9544 07.31.2013-07:00:00 16.9526 07.31.2013-08:00:00 16.9508 07.31.2013-09:00:00 16.9508 07.31.2013-10:00:00 16.9472 07.31.2013-11:00:00 16.9435 07.31.2013-12:00:00 16.9417 07.31.2013-13:00:00 16.9399 07.31.2013-14:00:00 16.9363 07.31.2013-15:00:00 16.9363 07.31.2013-16:00:00 16.9309 07.31.2013-17:00:00 16.9254 07.31.2013-18:00:00 16.9200 07.31.2013-19:00:00 16.9182 07.31.2013-20:00:00 16.9146 07.31.2013-21:00:00 16.9146 07.31.2013-22:00:00 16.9128 07.31.2013-23:00:00 16.9092 08.01.2013-00:00:00 16.9092 08.01.2013-01:00:00 16.9092 08.01.2013-02:00:00 16.9055 08.01.2013-03:00:00 16.9055 08.01.2013-04:00:00 16.9037 08.01.2013-05:00:00 16.9019 08.01.2013-06:00:00 16.8947 08.01.2013-07:00:00 16.8947 08.01.2013-08:00:00 16.8929 08.01.2013-09:00:00 16.8911 08.01.2013-10:00:00 16.8838 08.01.2013-11:00:00 16.8784 08.01.2013-12:00:00 16.8784 08.01.2013-13:00:00 16.8802 08.01.2013-14:00:00 16.8802 08.01.2013-15:00:00 16.8766 08.01.2013-16:00:00 16.8675 08.01.2013-17:00:00 16.8657 08.01.2013-18:00:00 16.8585 08.01.2013-19:00:00 16.8549 08.01.2013-20:00:00 16.8531 08.01.2013-21:00:00 16.8458 08.01.2013-22:00:00 16.8440 08.01.2013-23:00:00 16.8440 08.02.2013-00:00:00 16.8440 08.02.2013-01:00:00 16.8404 08.02.2013-02:00:00 16.8404 08.02.2013-03:00:00 16.8386 08.02.2013-04:00:00 16.8313 08.02.2013-05:00:00 16.8295 08.02.2013-06:00:00 16.8277 08.02.2013-07:00:00 16.8259 08.02.2013-08:00:00 16.8277 08.02.2013-09:00:00 16.8277 08.02.2013-10:00:00 16.8277 08.02.2013-11:00:00 16.8277 08.02.2013-12:00:00 16.8241 08.02.2013-13:00:00 16.8169 08.02.2013-14:00:00 16.8151 08.02.2013-15:00:00 16.8114 08.02.2013-16:00:00 16.8096 08.02.2013-17:00:00 16.8078 08.02.2013-18:00:00 16.8078 08.02.2013-19:00:00 16.8078 08.02.2013-20:00:00 16.8042 08.02.2013-21:00:00 16.8042 08.02.2013-22:00:00 16.8024 08.02.2013-23:00:00 16.8006 08.03.2013-00:00:00 16.7988 08.03.2013-01:00:00 16.7952 08.03.2013-02:00:00 16.7933 08.03.2013-03:00:00 16.7933 08.03.2013-04:00:00 16.7933 08.03.2013-05:00:00 16.7933 08.03.2013-06:00:00 16.7915 08.03.2013-07:00:00 16.7897 08.03.2013-08:00:00 16.7879 08.03.2013-09:00:00 16.7843 08.03.2013-10:00:00 16.7789 08.03.2013-11:00:00 16.7752 08.03.2013-12:00:00 16.7680 08.03.2013-13:00:00 16.7662 08.03.2013-14:00:00 16.7662 08.03.2013-15:00:00 16.7590 08.03.2013-16:00:00 16.7553 08.03.2013-17:00:00 16.7535 08.03.2013-18:00:00 16.7481 08.03.2013-19:00:00 16.7445 08.03.2013-20:00:00 16.7372 08.03.2013-21:00:00 16.7354 08.03.2013-22:00:00 16.7336 08.03.2013-23:00:00 16.7318 08.04.2013-00:00:00 16.7282 08.04.2013-01:00:00 16.7264 08.04.2013-02:00:00 16.7246 08.04.2013-03:00:00 16.7210 08.04.2013-04:00:00 16.7210 08.04.2013-05:00:00 16.7155 08.04.2013-06:00:00 16.7119 08.04.2013-07:00:00 16.7101 08.04.2013-08:00:00 16.7101 08.04.2013-09:00:00 16.7065 08.04.2013-10:00:00 16.7065 08.04.2013-11:00:00 16.7065 08.04.2013-12:00:00 16.7065 08.04.2013-13:00:00 16.7047 08.04.2013-14:00:00 16.7047 08.04.2013-15:00:00 16.7047 08.04.2013-16:00:00 16.6974 08.04.2013-17:00:00 16.6938 08.04.2013-18:00:00 16.6902 08.04.2013-19:00:00 16.6866 08.04.2013-20:00:00 16.6848 08.04.2013-21:00:00 16.6775 08.04.2013-22:00:00 16.6739 08.04.2013-23:00:00 16.6703 08.05.2013-00:00:00 16.6649 08.05.2013-01:00:00 16.6594 08.05.2013-02:00:00 16.6576 08.05.2013-03:00:00 16.6540 08.05.2013-04:00:00 16.6522 08.05.2013-05:00:00 16.6522 08.05.2013-06:00:00 16.6522 08.05.2013-07:00:00 16.6486 08.05.2013-08:00:00 16.6486 08.05.2013-09:00:00 16.6431 08.05.2013-10:00:00 16.6431 08.05.2013-11:00:00 16.6431 08.05.2013-12:00:00 16.6413 08.05.2013-13:00:00 16.6359 08.05.2013-14:00:00 16.6359 08.05.2013-15:00:00 16.6305 08.05.2013-16:00:00 16.6250 08.05.2013-17:00:00 16.6232 08.05.2013-18:00:00 16.6160 08.05.2013-19:00:00 16.6106 08.05.2013-20:00:00 16.6088 08.05.2013-21:00:00 16.6088 08.05.2013-22:00:00 16.6051 08.05.2013-23:00:00 16.6015 08.06.2013-00:00:00 16.6015 08.06.2013-01:00:00 16.5961 08.06.2013-02:00:00 16.5961 08.06.2013-03:00:00 16.5889 08.06.2013-04:00:00 16.5870 08.06.2013-05:00:00 16.5852 08.06.2013-06:00:00 16.5834 08.06.2013-07:00:00 16.5798 08.06.2013-08:00:00 16.5780 08.06.2013-09:00:00 16.5744 08.06.2013-10:00:00 16.5708 08.06.2013-11:00:00 16.5671 08.06.2013-12:00:00 16.5635 08.06.2013-13:00:00 16.5617 08.06.2013-14:00:00 16.5617 08.06.2013-15:00:00 16.5599 08.06.2013-16:00:00 16.5563 08.06.2013-17:00:00 16.5508 08.06.2013-18:00:00 16.5490 08.06.2013-19:00:00 16.5490 08.06.2013-20:00:00 16.5472 08.06.2013-21:00:00 16.5472 08.06.2013-22:00:00 16.5436 08.06.2013-23:00:00 16.5436 08.07.2013-00:00:00 16.5400 08.07.2013-01:00:00 16.5382 08.07.2013-02:00:00 16.5346 08.07.2013-03:00:00 16.5309 08.07.2013-04:00:00 16.5255 08.07.2013-05:00:00 16.5219 08.07.2013-06:00:00 16.5183 08.07.2013-07:00:00 16.5147 08.07.2013-08:00:00 16.5128 08.07.2013-09:00:00 16.5074 08.07.2013-10:00:00 16.5056 08.07.2013-11:00:00 16.5056 08.07.2013-12:00:00 16.5038 08.07.2013-13:00:00 16.4984 08.07.2013-14:00:00 16.4948 08.07.2013-15:00:00 16.4911 08.07.2013-16:00:00 16.4857 08.07.2013-17:00:00 16.4839 08.07.2013-18:00:00 16.4785 08.07.2013-19:00:00 16.4767 08.07.2013-20:00:00 16.4748 08.07.2013-21:00:00 16.4658 08.07.2013-22:00:00 16.4640 08.07.2013-23:00:00 16.4622 08.08.2013-00:00:00 16.4604 08.08.2013-01:00:00 16.4568 08.08.2013-02:00:00 16.4549 08.08.2013-03:00:00 16.4531 08.08.2013-04:00:00 16.4531 08.08.2013-05:00:00 16.4531 08.08.2013-06:00:00 16.4513 08.08.2013-07:00:00 16.4495 08.08.2013-08:00:00 16.4477 08.08.2013-09:00:00 16.4459 08.08.2013-10:00:00 16.4441 08.08.2013-11:00:00 16.4387 08.08.2013-12:00:00 16.4368 08.08.2013-13:00:00 16.4350 08.08.2013-14:00:00 16.4332 08.08.2013-15:00:00 16.4296 08.08.2013-16:00:00 16.4260 08.08.2013-17:00:00 16.4169 08.08.2013-18:00:00 16.4133 08.08.2013-19:00:00 16.4079 08.08.2013-20:00:00 16.4061 08.08.2013-21:00:00 16.4043 08.08.2013-22:00:00 16.4025 08.08.2013-23:00:00 16.4025 08.09.2013-00:00:00 16.3988 08.09.2013-01:00:00 16.3988 08.09.2013-02:00:00 16.3952 08.09.2013-03:00:00 16.3934 08.09.2013-04:00:00 16.3934 08.09.2013-05:00:00 16.3880 08.09.2013-06:00:00 16.3880 08.09.2013-07:00:00 16.3844 08.09.2013-08:00:00 16.3844 08.09.2013-09:00:00 16.3826 08.09.2013-10:00:00 16.3789 08.09.2013-11:00:00 16.3753 08.09.2013-12:00:00 16.3699 08.09.2013-13:00:00 16.3699 08.09.2013-14:00:00 16.3699 08.09.2013-15:00:00 16.3663 08.09.2013-16:00:00 16.3608 08.09.2013-17:00:00 16.3554 08.09.2013-18:00:00 16.3536 08.09.2013-19:00:00 16.3518 08.09.2013-20:00:00 16.3482 08.09.2013-21:00:00 16.3427 08.09.2013-22:00:00 16.3391 08.09.2013-23:00:00 16.3337 08.10.2013-00:00:00 16.3301 08.10.2013-01:00:00 16.3283 08.10.2013-02:00:00 16.3246 08.10.2013-03:00:00 16.3228 08.10.2013-04:00:00 16.3192 08.10.2013-05:00:00 16.3156 08.10.2013-06:00:00 16.3156 08.10.2013-07:00:00 16.3120 08.10.2013-08:00:00 16.3102 08.10.2013-09:00:00 16.3047 08.10.2013-10:00:00 16.3029 08.10.2013-11:00:00 16.2993 08.10.2013-12:00:00 16.2957 08.10.2013-13:00:00 16.2939 08.10.2013-14:00:00 16.2885 08.10.2013-15:00:00 16.2848 08.10.2013-16:00:00 16.2812 08.10.2013-17:00:00 16.2812 08.10.2013-18:00:00 16.2812 08.10.2013-19:00:00 16.2794 08.10.2013-20:00:00 16.2812 08.10.2013-21:00:00 16.2776 08.10.2013-22:00:00 16.2758 08.10.2013-23:00:00 16.2722 08.11.2013-00:00:00 16.2685 08.11.2013-01:00:00 16.2685 08.11.2013-02:00:00 16.2685 08.11.2013-03:00:00 16.2685 08.11.2013-04:00:00 16.2685 08.11.2013-05:00:00 16.2685 08.11.2013-06:00:00 16.2667 08.11.2013-07:00:00 16.2667 08.11.2013-08:00:00 16.2649 08.11.2013-09:00:00 16.2613 08.11.2013-10:00:00 16.2613 08.11.2013-11:00:00 16.2595 08.11.2013-12:00:00 16.2595 08.11.2013-13:00:00 16.2577 08.11.2013-14:00:00 16.2577 08.11.2013-15:00:00 16.2559 08.11.2013-16:00:00 16.2541 08.11.2013-17:00:00 16.2505 08.11.2013-18:00:00 16.2432 08.11.2013-19:00:00 16.2396 08.11.2013-20:00:00 16.2360 08.11.2013-21:00:00 16.2360 08.11.2013-22:00:00 16.2360 08.11.2013-23:00:00 16.2360 08.12.2013-00:00:00 16.2342 08.12.2013-01:00:00 16.2324 08.12.2013-02:00:00 16.2324 08.12.2013-03:00:00 16.2324 08.12.2013-04:00:00 16.2324 08.12.2013-05:00:00 16.2287 08.12.2013-06:00:00 16.2269 08.12.2013-07:00:00 16.2269 08.12.2013-08:00:00 16.2269 08.12.2013-09:00:00 16.2287 08.12.2013-10:00:00 16.2305 08.12.2013-11:00:00 16.2305 08.12.2013-12:00:00 16.2305 08.12.2013-13:00:00 16.2287 08.12.2013-14:00:00 16.2305 08.12.2013-15:00:00 16.2287 08.12.2013-16:00:00 16.2287 08.12.2013-17:00:00 16.2305 08.12.2013-18:00:00 16.2269 08.12.2013-19:00:00 16.2269 08.12.2013-20:00:00 16.2215 08.12.2013-21:00:00 16.2215 08.12.2013-22:00:00 16.2197 08.12.2013-23:00:00 16.2197 08.13.2013-00:00:00 16.2197 08.13.2013-01:00:00 16.2179 08.13.2013-02:00:00 16.2143 08.13.2013-03:00:00 16.2161 08.13.2013-04:00:00 16.2106 08.13.2013-05:00:00 16.2125 08.13.2013-06:00:00 16.2125 08.13.2013-07:00:00 16.2106 08.13.2013-08:00:00 16.2125 08.13.2013-09:00:00 16.2106 08.13.2013-10:00:00 16.2106 08.13.2013-11:00:00 16.2052 08.13.2013-12:00:00 16.2052 08.13.2013-13:00:00 16.2052 08.13.2013-14:00:00 16.2034 08.13.2013-15:00:00 16.2034 08.13.2013-16:00:00 16.2016 08.13.2013-17:00:00 16.1980 08.13.2013-18:00:00 16.1907 08.13.2013-19:00:00 16.1907 08.13.2013-20:00:00 16.1907 08.13.2013-21:00:00 16.1889 08.13.2013-22:00:00 16.1889 08.13.2013-23:00:00 16.1889 08.14.2013-00:00:00 16.1871 08.14.2013-01:00:00 16.1871 08.14.2013-02:00:00 16.1835 08.14.2013-03:00:00 16.1817 08.14.2013-04:00:00 16.1817 08.14.2013-05:00:00 16.1799 08.14.2013-06:00:00 16.1781 08.14.2013-07:00:00 16.1799 08.14.2013-08:00:00 16.1781 08.14.2013-09:00:00 16.1763 08.14.2013-10:00:00 16.1763 08.14.2013-11:00:00 16.1672 08.14.2013-12:00:00 16.1600 08.14.2013-13:00:00 16.1600 08.14.2013-14:00:00 16.1582 08.14.2013-15:00:00 16.1600 08.14.2013-16:00:00 16.1509 08.14.2013-17:00:00 16.1491 08.14.2013-18:00:00 16.1437 08.14.2013-19:00:00 16.1419 08.14.2013-20:00:00 16.1401 08.14.2013-21:00:00 16.1401 08.14.2013-22:00:00 16.1401 08.14.2013-23:00:00 16.1401 08.15.2013-00:00:00 16.1310 08.15.2013-01:00:00 16.1292 08.15.2013-02:00:00 16.1256 08.15.2013-03:00:00 16.1238 08.15.2013-04:00:00 16.1238 08.15.2013-05:00:00 16.1220 08.15.2013-06:00:00 16.1202 08.15.2013-07:00:00 16.1183 08.15.2013-08:00:00 16.1202 08.15.2013-09:00:00 16.1183 08.15.2013-10:00:00 16.1147 08.15.2013-11:00:00 16.1129 08.15.2013-12:00:00 16.1093 08.15.2013-13:00:00 16.1075 08.15.2013-14:00:00 16.1075 08.15.2013-15:00:00 16.1075 08.15.2013-16:00:00 16.1039 08.15.2013-17:00:00 16.1039 08.15.2013-18:00:00 16.1039 08.15.2013-19:00:00 16.1021 08.15.2013-20:00:00 16.1021 08.15.2013-21:00:00 16.1003 08.15.2013-22:00:00 16.1003 08.15.2013-23:00:00 16.0984 08.16.2013-00:00:00 16.0984 08.16.2013-01:00:00 16.0948 08.16.2013-02:00:00 16.0930 08.16.2013-03:00:00 16.0930 08.16.2013-04:00:00 16.0876 08.16.2013-05:00:00 16.0876 08.16.2013-06:00:00 16.0858 08.16.2013-07:00:00 16.0858 08.16.2013-08:00:00 16.0803 08.16.2013-09:00:00 16.0767 08.16.2013-10:00:00 16.0731 08.16.2013-11:00:00 16.0695 08.16.2013-12:00:00 16.0659 08.16.2013-13:00:00 16.0623 08.16.2013-14:00:00 16.0623 08.16.2013-15:00:00 16.0604 08.16.2013-16:00:00 16.0604 08.16.2013-17:00:00 16.0586 08.16.2013-18:00:00 16.0586 08.16.2013-19:00:00 16.0550 08.16.2013-20:00:00 16.0550 08.16.2013-21:00:00 16.0550 08.16.2013-22:00:00 16.0532 08.16.2013-23:00:00 16.0514 08.17.2013-00:00:00 16.0496 08.17.2013-01:00:00 16.0478 08.17.2013-02:00:00 16.0478 08.17.2013-03:00:00 16.0460 08.17.2013-04:00:00 16.0460 08.17.2013-05:00:00 16.0460 08.17.2013-06:00:00 16.0460 08.17.2013-07:00:00 16.0460 08.17.2013-08:00:00 16.0423 08.17.2013-09:00:00 16.0333 08.17.2013-10:00:00 16.0297 08.17.2013-11:00:00 16.0261 08.17.2013-12:00:00 16.0242 08.17.2013-13:00:00 16.0242 08.17.2013-14:00:00 16.0242 08.17.2013-15:00:00 16.0242 08.17.2013-16:00:00 16.0242 08.17.2013-17:00:00 16.0206 08.17.2013-18:00:00 16.0188 08.17.2013-19:00:00 16.0170 08.17.2013-20:00:00 16.0152 08.17.2013-21:00:00 16.0116 08.17.2013-22:00:00 16.0098 08.17.2013-23:00:00 16.0062 08.18.2013-00:00:00 16.0062 08.18.2013-01:00:00 16.0062 08.18.2013-02:00:00 16.0062 08.18.2013-03:00:00 16.0062 08.18.2013-04:00:00 16.0062 08.18.2013-05:00:00 16.0062 08.18.2013-06:00:00 16.0043 08.18.2013-07:00:00 16.0043 08.18.2013-08:00:00 16.0043 08.18.2013-09:00:00 16.0025 08.18.2013-10:00:00 16.0025 08.18.2013-11:00:00 16.0025 08.18.2013-12:00:00 16.0043 08.18.2013-13:00:00 16.0062 08.18.2013-14:00:00 16.0043 08.18.2013-15:00:00 15.9989 08.18.2013-16:00:00 15.9953 08.18.2013-17:00:00 15.9935 08.18.2013-18:00:00 15.9862 08.18.2013-19:00:00 15.9790 08.18.2013-20:00:00 15.9790 08.18.2013-21:00:00 15.9718 08.18.2013-22:00:00 15.9682 08.18.2013-23:00:00 15.9682 08.19.2013-00:00:00 15.9682 08.19.2013-01:00:00 15.9682 08.19.2013-02:00:00 15.9663 08.19.2013-03:00:00 15.9609 08.19.2013-04:00:00 15.9555 08.19.2013-05:00:00 15.9537 08.19.2013-06:00:00 15.9537 08.19.2013-07:00:00 15.9501 08.19.2013-08:00:00 15.9501 08.19.2013-09:00:00 15.9501 08.19.2013-10:00:00 15.9464 08.19.2013-11:00:00 15.9464 08.19.2013-12:00:00 15.9464 08.19.2013-13:00:00 15.9464 08.19.2013-14:00:00 15.9464 08.19.2013-15:00:00 15.9410 08.19.2013-16:00:00 15.9356 08.19.2013-17:00:00 15.9320 08.19.2013-18:00:00 15.9301 08.19.2013-19:00:00 15.9301 08.19.2013-20:00:00 15.9247 08.19.2013-21:00:00 15.9229 08.19.2013-22:00:00 15.9229 08.19.2013-23:00:00 15.9193 08.20.2013-00:00:00 15.9102 08.20.2013-01:00:00 15.9102 08.20.2013-02:00:00 15.9084 08.20.2013-03:00:00 15.9084 08.20.2013-04:00:00 15.9066 08.20.2013-05:00:00 15.9066 08.20.2013-06:00:00 15.9030 08.20.2013-07:00:00 15.9030 08.20.2013-08:00:00 15.9012 08.20.2013-09:00:00 15.9012 08.20.2013-10:00:00 15.8976 08.20.2013-11:00:00 15.8940 08.20.2013-12:00:00 15.8940 08.20.2013-13:00:00 15.8940 08.20.2013-14:00:00 15.8940 08.20.2013-15:00:00 15.8885 08.20.2013-16:00:00 15.8831 08.20.2013-17:00:00 15.8813 08.20.2013-18:00:00 15.8741 08.20.2013-19:00:00 15.8686 08.20.2013-20:00:00 15.8686 08.20.2013-21:00:00 15.8686 08.20.2013-22:00:00 15.8686 08.20.2013-23:00:00 15.8668 08.21.2013-00:00:00 15.8614 08.21.2013-01:00:00 15.8614 08.21.2013-02:00:00 15.8560 08.21.2013-03:00:00 15.8505 08.21.2013-04:00:00 15.8505 08.21.2013-05:00:00 15.8505 08.21.2013-06:00:00 15.8505 08.21.2013-07:00:00 15.8487 08.21.2013-08:00:00 15.8451 08.21.2013-09:00:00 15.8433 08.21.2013-10:00:00 15.8415 08.21.2013-11:00:00 15.8397 08.21.2013-12:00:00 15.8379 08.21.2013-13:00:00 15.8379 08.21.2013-14:00:00 15.8360 08.21.2013-15:00:00 15.8324 08.21.2013-16:00:00 15.8324 08.21.2013-17:00:00 15.8270 08.21.2013-18:00:00 15.8270 08.21.2013-19:00:00 15.8234 08.21.2013-20:00:00 15.8234 08.21.2013-21:00:00 15.8180 08.21.2013-22:00:00 15.8161 08.21.2013-23:00:00 15.8125 08.22.2013-00:00:00 15.8125 08.22.2013-01:00:00 15.8125 08.22.2013-02:00:00 15.8107 08.22.2013-03:00:00 15.8053 08.22.2013-04:00:00 15.8035 08.22.2013-05:00:00 15.7999 08.22.2013-06:00:00 15.7944 08.22.2013-07:00:00 15.7872 08.22.2013-08:00:00 15.7854 08.22.2013-09:00:00 15.7854 08.22.2013-10:00:00 15.7818 08.22.2013-11:00:00 15.7818 08.22.2013-12:00:00 15.7763 08.22.2013-13:00:00 15.7763 08.22.2013-14:00:00 15.7763 08.22.2013-15:00:00 15.7745 08.22.2013-16:00:00 15.7709 08.22.2013-17:00:00 15.7709 08.22.2013-18:00:00 15.7673 08.22.2013-19:00:00 15.7673 08.22.2013-20:00:00 15.7655 08.22.2013-21:00:00 15.7655 08.22.2013-22:00:00 15.7637 08.22.2013-23:00:00 15.7619 08.23.2013-00:00:00 15.7600 08.23.2013-01:00:00 15.7528 08.23.2013-02:00:00 15.7528 08.23.2013-03:00:00 15.7456 08.23.2013-04:00:00 15.7401 08.23.2013-05:00:00 15.7329 08.23.2013-06:00:00 15.7311 08.23.2013-07:00:00 15.7311 08.23.2013-08:00:00 15.7311 08.23.2013-09:00:00 15.7311 08.23.2013-10:00:00 15.7293 08.23.2013-11:00:00 15.7257 08.23.2013-12:00:00 15.7257 08.23.2013-13:00:00 15.7257 08.23.2013-14:00:00 15.7239 08.23.2013-15:00:00 15.7239 08.23.2013-16:00:00 15.7220 08.23.2013-17:00:00 15.7220 08.23.2013-18:00:00 15.7220 08.23.2013-19:00:00 15.7220 08.23.2013-20:00:00 15.7239 08.23.2013-21:00:00 15.7184 08.23.2013-22:00:00 15.7166 08.23.2013-23:00:00 15.7148 08.24.2013-00:00:00 15.7130 08.24.2013-01:00:00 15.7130 08.24.2013-02:00:00 15.7112 08.24.2013-03:00:00 15.7112 08.24.2013-04:00:00 15.7094 08.24.2013-05:00:00 15.7076 08.24.2013-06:00:00 15.7076 08.24.2013-07:00:00 15.7076 08.24.2013-08:00:00 15.7021 08.24.2013-09:00:00 15.7021 08.24.2013-10:00:00 15.7021 08.24.2013-11:00:00 15.7003 08.24.2013-12:00:00 15.6985 08.24.2013-13:00:00 15.6985 08.24.2013-14:00:00 15.6985 08.24.2013-15:00:00 15.6931 08.24.2013-16:00:00 15.6913 08.24.2013-17:00:00 15.6877 08.24.2013-18:00:00 15.6840 08.24.2013-19:00:00 15.6840 08.24.2013-20:00:00 15.6822 08.24.2013-21:00:00 15.6804 08.24.2013-22:00:00 15.6786 08.24.2013-23:00:00 15.6750 08.25.2013-00:00:00 15.6714 08.25.2013-01:00:00 15.6714 08.25.2013-02:00:00 15.6714 08.25.2013-03:00:00 15.6678 08.25.2013-04:00:00 15.6659 08.25.2013-05:00:00 15.6641 08.25.2013-06:00:00 15.6605 08.25.2013-07:00:00 15.6587 08.25.2013-08:00:00 15.6569 08.25.2013-09:00:00 15.6533 08.25.2013-10:00:00 15.6515 08.25.2013-11:00:00 15.6497 08.25.2013-12:00:00 15.6497 08.25.2013-13:00:00 15.6515 08.25.2013-14:00:00 15.6515 08.25.2013-15:00:00 15.6515 08.25.2013-16:00:00 15.6478 08.25.2013-17:00:00 15.6442 08.25.2013-18:00:00 15.6334 08.25.2013-19:00:00 15.6334 08.25.2013-20:00:00 15.6316 08.25.2013-21:00:00 15.6279 08.25.2013-22:00:00 15.6261 08.25.2013-23:00:00 15.6261 08.26.2013-00:00:00 15.6243 08.26.2013-01:00:00 15.6225 08.26.2013-02:00:00 15.6207 08.26.2013-03:00:00 15.6207 08.26.2013-04:00:00 15.6207 08.26.2013-05:00:00 15.6189 08.26.2013-06:00:00 15.6207 08.26.2013-07:00:00 15.6207 08.26.2013-08:00:00 15.6207 08.26.2013-09:00:00 15.6153 08.26.2013-10:00:00 15.6117 08.26.2013-11:00:00 15.6117 08.26.2013-12:00:00 15.6098 08.26.2013-13:00:00 15.6080 08.26.2013-14:00:00 15.6080 08.26.2013-15:00:00 15.6062 08.26.2013-16:00:00 15.6062 08.26.2013-17:00:00 15.6026 08.26.2013-18:00:00 15.5972 08.26.2013-19:00:00 15.5972 08.26.2013-20:00:00 15.5917 08.26.2013-21:00:00 15.5917 08.26.2013-22:00:00 15.5917 08.26.2013-23:00:00 15.5845 08.27.2013-00:00:00 15.5827 08.27.2013-01:00:00 15.5809 08.27.2013-02:00:00 15.5809 08.27.2013-03:00:00 15.5773 08.27.2013-04:00:00 15.5755 08.27.2013-05:00:00 15.5755 08.27.2013-06:00:00 15.5755 08.27.2013-07:00:00 15.5755 08.27.2013-08:00:00 15.5737 08.27.2013-09:00:00 15.5718 08.27.2013-10:00:00 15.5646 08.27.2013-11:00:00 15.5646 08.27.2013-12:00:00 15.5646 08.27.2013-13:00:00 15.5646 08.27.2013-14:00:00 15.5646 08.27.2013-15:00:00 15.5664 08.27.2013-16:00:00 15.5628 08.27.2013-17:00:00 15.5628 08.27.2013-18:00:00 15.5610 08.27.2013-19:00:00 15.5574 08.27.2013-20:00:00 15.5537 08.27.2013-21:00:00 15.5537 08.27.2013-22:00:00 15.5501 08.27.2013-23:00:00 15.5501 08.28.2013-00:00:00 15.5483 08.28.2013-01:00:00 15.5483 08.28.2013-02:00:00 15.5447 08.28.2013-03:00:00 15.5447 08.28.2013-04:00:00 15.5447 08.28.2013-05:00:00 15.5429 08.28.2013-06:00:00 15.5411 08.28.2013-07:00:00 15.5393 08.28.2013-08:00:00 15.5375 08.28.2013-09:00:00 15.5375 08.28.2013-10:00:00 15.5356 08.28.2013-11:00:00 15.5302 08.28.2013-12:00:00 15.5284 08.28.2013-13:00:00 15.5284 08.28.2013-14:00:00 15.5284 08.28.2013-15:00:00 15.5248 08.28.2013-16:00:00 15.5248 08.28.2013-17:00:00 15.5248 08.28.2013-18:00:00 15.5248 08.28.2013-19:00:00 15.5230 08.28.2013-20:00:00 15.5194 08.28.2013-21:00:00 15.5157 08.28.2013-22:00:00 15.5085 08.28.2013-23:00:00 15.5067 08.29.2013-00:00:00 15.5067 08.29.2013-01:00:00 15.5067 08.29.2013-02:00:00 15.5049 08.29.2013-03:00:00 15.5049 08.29.2013-04:00:00 15.5031 08.29.2013-05:00:00 15.5031 08.29.2013-06:00:00 15.5031 08.29.2013-07:00:00 15.4995 08.29.2013-08:00:00 15.4976 08.29.2013-09:00:00 15.4976 08.29.2013-10:00:00 15.4940 08.29.2013-11:00:00 15.4940 08.29.2013-12:00:00 15.4940 08.29.2013-13:00:00 15.4940 08.29.2013-14:00:00 15.4940 08.29.2013-15:00:00 15.4958 08.29.2013-16:00:00 15.4958 08.29.2013-17:00:00 15.4940 08.29.2013-18:00:00 15.4922 08.29.2013-19:00:00 15.4904 08.29.2013-20:00:00 15.4904 08.29.2013-21:00:00 15.4886 08.29.2013-22:00:00 15.4904 08.29.2013-23:00:00 15.4904 08.30.2013-00:00:00 15.4958 08.30.2013-01:00:00 15.4995 08.30.2013-02:00:00 15.5031 08.30.2013-03:00:00 15.5013 08.30.2013-04:00:00 15.5212 08.30.2013-05:00:00 15.5411 08.30.2013-06:00:00 15.5845 08.30.2013-07:00:00 15.6117 08.30.2013-08:00:00 15.6316 08.30.2013-09:00:00 15.6460 08.30.2013-10:00:00 15.6605 08.30.2013-11:00:00 15.6659 08.30.2013-12:00:00 15.6696 08.30.2013-13:00:00 15.6750 08.30.2013-14:00:00 15.6822 08.30.2013-15:00:00 15.6858 08.30.2013-16:00:00 15.6877 08.30.2013-17:00:00 15.7021 08.30.2013-18:00:00 15.7058 08.30.2013-19:00:00 15.7094 08.30.2013-20:00:00 15.7184 08.30.2013-21:00:00 15.7257 08.30.2013-22:00:00 15.7311 08.30.2013-23:00:00 15.7329 08.31.2013-00:00:00 15.7347 08.31.2013-01:00:00 15.7456 08.31.2013-02:00:00 15.7510 08.31.2013-03:00:00 15.7528 08.31.2013-04:00:00 15.7546 08.31.2013-05:00:00 15.7546 08.31.2013-06:00:00 15.7546 08.31.2013-07:00:00 15.7600 08.31.2013-08:00:00 15.7600 08.31.2013-09:00:00 15.7600 08.31.2013-10:00:00 15.7619 08.31.2013-11:00:00 15.7637 08.31.2013-12:00:00 15.7655 08.31.2013-13:00:00 15.7655 08.31.2013-14:00:00 15.7763 08.31.2013-15:00:00 15.7745 08.31.2013-16:00:00 15.7673 08.31.2013-17:00:00 15.7673 08.31.2013-18:00:00 15.7709 08.31.2013-19:00:00 15.7709 08.31.2013-20:00:00 15.7691 08.31.2013-21:00:00 15.7673 08.31.2013-22:00:00 15.7673 08.31.2013-23:00:00 15.7619 09.01.2013-00:00:00 15.7655 09.01.2013-01:00:00 15.7673 09.01.2013-02:00:00 15.7655 09.01.2013-03:00:00 15.7691 09.01.2013-04:00:00 15.7691 09.01.2013-05:00:00 15.7673 09.01.2013-06:00:00 15.7655 09.01.2013-07:00:00 15.7655 09.01.2013-08:00:00 15.7619 09.01.2013-09:00:00 15.7619 09.01.2013-10:00:00 15.7600 09.01.2013-11:00:00 15.7564 09.01.2013-12:00:00 15.7564 09.01.2013-13:00:00 15.7564 09.01.2013-14:00:00 15.7564 09.01.2013-15:00:00 15.7546 09.01.2013-16:00:00 15.7546 09.01.2013-17:00:00 15.7582 09.01.2013-18:00:00 15.7582 09.01.2013-19:00:00 15.7582 09.01.2013-20:00:00 15.7600 09.01.2013-21:00:00 15.7600 09.01.2013-22:00:00 15.7582 09.01.2013-23:00:00 15.7528 09.02.2013-00:00:00 15.7492 09.02.2013-01:00:00 15.7492 09.02.2013-02:00:00 15.7492 09.02.2013-03:00:00 15.7474 09.02.2013-04:00:00 15.7474 09.02.2013-05:00:00 15.7456 09.02.2013-06:00:00 15.7438 09.02.2013-07:00:00 15.7456 09.02.2013-08:00:00 15.7474 09.02.2013-09:00:00 15.7474 09.02.2013-10:00:00 15.7456 09.02.2013-11:00:00 15.7492 09.02.2013-12:00:00 15.7474 09.02.2013-13:00:00 15.7456 09.02.2013-14:00:00 15.7456 09.02.2013-15:00:00 15.7438 09.02.2013-16:00:00 15.7438 09.02.2013-17:00:00 15.7456 09.02.2013-18:00:00 15.7456 09.02.2013-19:00:00 15.7474 09.02.2013-20:00:00 15.7456 09.02.2013-21:00:00 15.7438 09.02.2013-22:00:00 15.7419 09.02.2013-23:00:00 15.7383 09.03.2013-00:00:00 15.7365 09.03.2013-01:00:00 15.7347 09.03.2013-02:00:00 15.7329 09.03.2013-03:00:00 15.7329 09.03.2013-04:00:00 15.7329 09.03.2013-05:00:00 15.7347 09.03.2013-06:00:00 15.7329 09.03.2013-07:00:00 15.7347 09.03.2013-08:00:00 15.7329 09.03.2013-09:00:00 15.7329 09.03.2013-10:00:00 15.7329 09.03.2013-11:00:00 15.7293 09.03.2013-12:00:00 15.7293 09.03.2013-13:00:00 15.7257 09.03.2013-14:00:00 15.7220 09.03.2013-15:00:00 15.7202 09.03.2013-16:00:00 15.7202 09.03.2013-17:00:00 15.7202 09.03.2013-18:00:00 15.7112 09.03.2013-19:00:00 15.7076 09.03.2013-20:00:00 15.7058 09.03.2013-21:00:00 15.7021 09.03.2013-22:00:00 15.7021 09.03.2013-23:00:00 15.7003 09.04.2013-00:00:00 15.6985 09.04.2013-01:00:00 15.6949 09.04.2013-02:00:00 15.6931 09.04.2013-03:00:00 15.6931 09.04.2013-04:00:00 15.6931 09.04.2013-05:00:00 15.6931 09.04.2013-06:00:00 15.6913 09.04.2013-07:00:00 15.6877 09.04.2013-08:00:00 15.6877 09.04.2013-09:00:00 15.6858 09.04.2013-10:00:00 15.6858 09.04.2013-11:00:00 15.6840 09.04.2013-12:00:00 15.6804 09.04.2013-13:00:00 15.6804 09.04.2013-14:00:00 15.6786 09.04.2013-15:00:00 15.6750 09.04.2013-16:00:00 15.6714 09.04.2013-17:00:00 15.6659 09.04.2013-18:00:00 15.6605 09.04.2013-19:00:00 15.6605 09.04.2013-20:00:00 15.6605 09.04.2013-21:00:00 15.6551 09.04.2013-22:00:00 15.6515 09.04.2013-23:00:00 15.6497 09.05.2013-00:00:00 15.6497 09.05.2013-01:00:00 15.6497 09.05.2013-02:00:00 15.6460 09.05.2013-03:00:00 15.6424 09.05.2013-04:00:00 15.6424 09.05.2013-05:00:00 15.6406 09.05.2013-06:00:00 15.6388 09.05.2013-07:00:00 15.6388 09.05.2013-08:00:00 15.6352 09.05.2013-09:00:00 15.6352 09.05.2013-10:00:00 15.6352 09.05.2013-11:00:00 15.6334 09.05.2013-12:00:00 15.6316 09.05.2013-13:00:00 15.6298 09.05.2013-14:00:00 15.6261 09.05.2013-15:00:00 15.6207 09.05.2013-16:00:00 15.6207 09.05.2013-17:00:00 15.6207 09.05.2013-18:00:00 15.6153 09.05.2013-19:00:00 15.6135 09.05.2013-20:00:00 15.6117 09.05.2013-21:00:00 15.6098 09.05.2013-22:00:00 15.6080 09.05.2013-23:00:00 15.6080 09.06.2013-00:00:00 15.6117 09.06.2013-01:00:00 15.6261 09.06.2013-02:00:00 15.6388 09.06.2013-03:00:00 15.6605 09.06.2013-04:00:00 15.6641 09.06.2013-05:00:00 15.6678 09.06.2013-06:00:00 15.6714 09.06.2013-07:00:00 15.6786 09.06.2013-08:00:00 15.6786 09.06.2013-09:00:00 15.6822 09.06.2013-10:00:00 15.6822 09.06.2013-11:00:00 15.6822 09.06.2013-12:00:00 15.6895 09.06.2013-13:00:00 15.6931 09.06.2013-14:00:00 15.6985 09.06.2013-15:00:00 15.7021 09.06.2013-16:00:00 15.7112 09.06.2013-17:00:00 15.7166 09.06.2013-18:00:00 15.7220 09.06.2013-19:00:00 15.7275 09.06.2013-20:00:00 15.7383 09.06.2013-21:00:00 15.7419 09.06.2013-22:00:00 15.7456 09.06.2013-23:00:00 15.7546 09.07.2013-00:00:00 15.7564 09.07.2013-01:00:00 15.7655 09.07.2013-02:00:00 15.7709 09.07.2013-03:00:00 15.7763 09.07.2013-04:00:00 15.7781 09.07.2013-05:00:00 15.7781 09.07.2013-06:00:00 15.7818 09.07.2013-07:00:00 15.7872 09.07.2013-08:00:00 15.7926 09.07.2013-09:00:00 15.7999 09.07.2013-10:00:00 15.8053 09.07.2013-11:00:00 15.8035 09.07.2013-12:00:00 15.8071 09.07.2013-13:00:00 15.8180 09.07.2013-14:00:00 15.8397 09.07.2013-15:00:00 15.8505 09.07.2013-16:00:00 15.8704 09.07.2013-17:00:00 15.8885 09.07.2013-18:00:00 15.9012 09.07.2013-19:00:00 15.9066 09.07.2013-20:00:00 15.9139 09.07.2013-21:00:00 15.9211 09.07.2013-22:00:00 15.9301 09.07.2013-23:00:00 15.9320 09.08.2013-00:00:00 15.9338 09.08.2013-01:00:00 15.9392 09.08.2013-02:00:00 15.9446 09.08.2013-03:00:00 15.9446 09.08.2013-04:00:00 15.9446 09.08.2013-05:00:00 15.9446 09.08.2013-06:00:00 15.9464 09.08.2013-07:00:00 15.9501 09.08.2013-08:00:00 15.9555 09.08.2013-09:00:00 15.9609 09.08.2013-10:00:00 15.9663 09.08.2013-11:00:00 15.9663 09.08.2013-12:00:00 15.9682 09.08.2013-13:00:00 15.9718 09.08.2013-14:00:00 15.9754 09.08.2013-15:00:00 15.9790 09.08.2013-16:00:00 15.9844 09.08.2013-17:00:00 15.9881 09.08.2013-18:00:00 15.9899 09.08.2013-19:00:00 15.9881 09.08.2013-20:00:00 15.9881 09.08.2013-21:00:00 15.9862 09.08.2013-22:00:00 15.9862 09.08.2013-23:00:00 15.9844 09.09.2013-00:00:00 15.9844 09.09.2013-01:00:00 15.9881 09.09.2013-02:00:00 15.9899 09.09.2013-03:00:00 15.9989 09.09.2013-04:00:00 16.0025 09.09.2013-05:00:00 16.0080 09.09.2013-06:00:00 16.0062 09.09.2013-07:00:00 16.0062 09.09.2013-08:00:00 16.0062 09.09.2013-09:00:00 16.0043 09.09.2013-10:00:00 16.0062 09.09.2013-11:00:00 16.0062 09.09.2013-12:00:00 16.0025 09.09.2013-13:00:00 16.0025 09.09.2013-14:00:00 16.0025 09.09.2013-15:00:00 16.0025 09.09.2013-16:00:00 16.0062 09.09.2013-17:00:00 16.0043 09.09.2013-18:00:00 16.0025 09.09.2013-19:00:00 16.0025 09.09.2013-20:00:00 16.0043 09.09.2013-21:00:00 16.0043 09.09.2013-22:00:00 16.0025 09.09.2013-23:00:00 15.9989 09.10.2013-00:00:00 15.9989 09.10.2013-01:00:00 15.9989 09.10.2013-02:00:00 15.9971 09.10.2013-03:00:00 15.9971 09.10.2013-04:00:00 15.9989 09.10.2013-05:00:00 16.0007 09.10.2013-06:00:00 15.9989 09.10.2013-07:00:00 16.0025 09.10.2013-08:00:00 16.0025 09.10.2013-09:00:00 15.9989 09.10.2013-10:00:00 15.9971 09.10.2013-11:00:00 15.9971 09.10.2013-12:00:00 15.9953 09.10.2013-13:00:00 15.9935 09.10.2013-14:00:00 15.9917 09.10.2013-15:00:00 15.9917 09.10.2013-16:00:00 15.9881 09.10.2013-17:00:00 15.9881 09.10.2013-18:00:00 15.9881 09.10.2013-19:00:00 15.9862 09.10.2013-20:00:00 15.9844 09.10.2013-21:00:00 15.9844 09.10.2013-22:00:00 15.9862 09.10.2013-23:00:00 15.9899 09.11.2013-00:00:00 15.9917 09.11.2013-01:00:00 15.9899 09.11.2013-02:00:00 15.9881 09.11.2013-03:00:00 15.9844 09.11.2013-04:00:00 15.9826 09.11.2013-05:00:00 15.9826 09.11.2013-06:00:00 15.9790 09.11.2013-07:00:00 15.9772 09.11.2013-08:00:00 15.9754 09.11.2013-09:00:00 15.9754 09.11.2013-10:00:00 15.9700 09.11.2013-11:00:00 15.9682 09.11.2013-12:00:00 15.9663 09.11.2013-13:00:00 15.9663 09.11.2013-14:00:00 15.9663 09.11.2013-15:00:00 15.9645 09.11.2013-16:00:00 15.9627 09.11.2013-17:00:00 15.9591 09.11.2013-18:00:00 15.9537 09.11.2013-19:00:00 15.9519 09.11.2013-20:00:00 15.9446 09.11.2013-21:00:00 15.9428 09.11.2013-22:00:00 15.9410 09.11.2013-23:00:00 15.9392 09.12.2013-00:00:00 15.9374 09.12.2013-01:00:00 15.9356 09.12.2013-02:00:00 15.9356 09.12.2013-03:00:00 15.9356 09.12.2013-04:00:00 15.9320 09.12.2013-05:00:00 15.9301 09.12.2013-06:00:00 15.9247 09.12.2013-07:00:00 15.9247 09.12.2013-08:00:00 15.9229 09.12.2013-09:00:00 15.9211 09.12.2013-10:00:00 15.9211 09.12.2013-11:00:00 15.9193 09.12.2013-12:00:00 15.9175 09.12.2013-13:00:00 15.9102 09.12.2013-14:00:00 15.9012 09.12.2013-15:00:00 15.9012 09.12.2013-16:00:00 15.9012 09.12.2013-17:00:00 15.8976 09.12.2013-18:00:00 15.8903 09.12.2013-19:00:00 15.8903 09.12.2013-20:00:00 15.8921 09.12.2013-21:00:00 15.8867 09.12.2013-22:00:00 15.8813 09.12.2013-23:00:00 15.8813 09.13.2013-00:00:00 15.8813 09.13.2013-01:00:00 15.8813 09.13.2013-02:00:00 15.8759 09.13.2013-03:00:00 15.8741 09.13.2013-04:00:00 15.8722 09.13.2013-05:00:00 15.8650 09.13.2013-06:00:00 15.8560 09.13.2013-07:00:00 15.8523 09.13.2013-08:00:00 15.8505 09.13.2013-09:00:00 15.8469 09.13.2013-10:00:00 15.8415 09.13.2013-11:00:00 15.8415 09.13.2013-12:00:00 15.8342 09.13.2013-13:00:00 15.8324 09.13.2013-14:00:00 15.8234 09.13.2013-15:00:00 15.8180 09.13.2013-16:00:00 15.8107 09.13.2013-17:00:00 15.8071 09.13.2013-18:00:00 15.8053 09.13.2013-19:00:00 15.8035 09.13.2013-20:00:00 15.7962 09.13.2013-21:00:00 15.7908 09.13.2013-22:00:00 15.7890 09.13.2013-23:00:00 15.7854 09.14.2013-00:00:00 15.7836 09.14.2013-01:00:00 15.7836 09.14.2013-02:00:00 15.7781 09.14.2013-03:00:00 15.7763 09.14.2013-04:00:00 15.7673 09.14.2013-05:00:00 15.7600 09.14.2013-06:00:00 15.7582 09.14.2013-07:00:00 15.7582 09.14.2013-08:00:00 15.7528 09.14.2013-09:00:00 15.7510 09.14.2013-10:00:00 15.7492 09.14.2013-11:00:00 15.7492 09.14.2013-12:00:00 15.7438 09.14.2013-13:00:00 15.7383 09.14.2013-14:00:00 15.7347 09.14.2013-15:00:00 15.7347 09.14.2013-16:00:00 15.7311 09.14.2013-17:00:00 15.7257 09.14.2013-18:00:00 15.7239 09.14.2013-19:00:00 15.7220 09.14.2013-20:00:00 15.7220 09.14.2013-21:00:00 15.7166 09.14.2013-22:00:00 15.7130 09.14.2013-23:00:00 15.7039 09.15.2013-00:00:00 15.7039 09.15.2013-01:00:00 15.7021 09.15.2013-02:00:00 15.7021 09.15.2013-03:00:00 15.7003 09.15.2013-04:00:00 15.6931 09.15.2013-05:00:00 15.6913 09.15.2013-06:00:00 15.6877 09.15.2013-07:00:00 15.6877 09.15.2013-08:00:00 15.6858 09.15.2013-09:00:00 15.6840 09.15.2013-10:00:00 15.6822 09.15.2013-11:00:00 15.6768 09.15.2013-12:00:00 15.6732 09.15.2013-13:00:00 15.6714 09.15.2013-14:00:00 15.6678 09.15.2013-15:00:00 15.6678 09.15.2013-16:00:00 15.6605 09.15.2013-17:00:00 15.6587 09.15.2013-18:00:00 15.6533 09.15.2013-19:00:00 15.6497 09.15.2013-20:00:00 15.6460 09.15.2013-21:00:00 15.6442 09.15.2013-22:00:00 15.6406 09.15.2013-23:00:00 15.6388 09.16.2013-00:00:00 15.6388 09.16.2013-01:00:00 15.6370 09.16.2013-02:00:00 15.6406 09.16.2013-03:00:00 15.6533 09.16.2013-04:00:00 15.6768 09.16.2013-05:00:00 15.6913 09.16.2013-06:00:00 15.7003 09.16.2013-07:00:00 15.7094 09.16.2013-08:00:00 15.7184 09.16.2013-09:00:00 15.7347 09.16.2013-10:00:00 15.7438 09.16.2013-11:00:00 15.7528 09.16.2013-12:00:00 15.7727 09.16.2013-13:00:00 15.7872 09.16.2013-14:00:00 15.7890 09.16.2013-15:00:00 15.7962 09.16.2013-16:00:00 15.8035 09.16.2013-17:00:00 15.8053 09.16.2013-18:00:00 15.8089 09.16.2013-19:00:00 15.8125 09.16.2013-20:00:00 15.8125 09.16.2013-21:00:00 15.8180 09.16.2013-22:00:00 15.8252 09.16.2013-23:00:00 15.8360 09.17.2013-00:00:00 15.8415 09.17.2013-01:00:00 15.8614 09.17.2013-02:00:00 15.8759 09.17.2013-03:00:00 15.8831 09.17.2013-04:00:00 15.8976 09.17.2013-05:00:00 15.9066 09.17.2013-06:00:00 15.9121 09.17.2013-07:00:00 15.9175 09.17.2013-08:00:00 15.9229 09.17.2013-09:00:00 15.9338 09.17.2013-10:00:00 15.9464 09.17.2013-11:00:00 15.9555 09.17.2013-12:00:00 15.9591 09.17.2013-13:00:00 15.9645 09.17.2013-14:00:00 15.9736 09.17.2013-15:00:00 15.9754 09.17.2013-16:00:00 15.9808 09.17.2013-17:00:00 15.9899 09.17.2013-18:00:00 15.9935 09.17.2013-19:00:00 15.9935 09.17.2013-20:00:00 15.9971 09.17.2013-21:00:00 15.9989 09.17.2013-22:00:00 16.0007 09.17.2013-23:00:00 15.9989 09.18.2013-00:00:00 15.9953 09.18.2013-01:00:00 15.9989 09.18.2013-02:00:00 16.0007 09.18.2013-03:00:00 16.0043 09.18.2013-04:00:00 16.0098 09.18.2013-05:00:00 16.0134 09.18.2013-06:00:00 16.0170 09.18.2013-07:00:00 16.0206 09.18.2013-08:00:00 16.0206 09.18.2013-09:00:00 16.0224 09.18.2013-10:00:00 16.0242 09.18.2013-11:00:00 16.0261 09.18.2013-12:00:00 16.0279 09.18.2013-13:00:00 16.0315 09.18.2013-14:00:00 16.0315 09.18.2013-15:00:00 16.0297 09.18.2013-16:00:00 16.0297 09.18.2013-17:00:00 16.0315 09.18.2013-18:00:00 16.0333 09.18.2013-19:00:00 16.0333 09.18.2013-20:00:00 16.0297 09.18.2013-21:00:00 16.0279 09.18.2013-22:00:00 16.0315 09.18.2013-23:00:00 16.0315 09.19.2013-00:00:00 16.0315 09.19.2013-01:00:00 16.0315 09.19.2013-02:00:00 16.0315 09.19.2013-03:00:00 16.0315 09.19.2013-04:00:00 16.0297 09.19.2013-05:00:00 16.0315 09.19.2013-06:00:00 16.0297 09.19.2013-07:00:00 16.0315 09.19.2013-08:00:00 16.0315 09.19.2013-09:00:00 16.0351 09.19.2013-10:00:00 16.0315 09.19.2013-11:00:00 16.0297 09.19.2013-12:00:00 16.0297 09.19.2013-13:00:00 16.0315 09.19.2013-14:00:00 16.0297 09.19.2013-15:00:00 16.0297 09.19.2013-16:00:00 16.0315 09.19.2013-17:00:00 16.0297 09.19.2013-18:00:00 16.0279 09.19.2013-19:00:00 16.0188 09.19.2013-20:00:00 16.0188 09.19.2013-21:00:00 16.0188 09.19.2013-22:00:00 16.0188 09.19.2013-23:00:00 16.0152 09.20.2013-00:00:00 16.0134 09.20.2013-01:00:00 16.0098 09.20.2013-02:00:00 16.0116 09.20.2013-03:00:00 16.0098 09.20.2013-04:00:00 16.0098 09.20.2013-05:00:00 16.0098 09.20.2013-06:00:00 16.0098 09.20.2013-07:00:00 16.0080 09.20.2013-08:00:00 16.0098 09.20.2013-09:00:00 16.0043 09.20.2013-10:00:00 16.0025 09.20.2013-11:00:00 16.0025 09.20.2013-12:00:00 15.9989 09.20.2013-13:00:00 15.9953 09.20.2013-14:00:00 15.9917 09.20.2013-15:00:00 15.9935 09.20.2013-16:00:00 15.9899 09.20.2013-17:00:00 15.9899 09.20.2013-18:00:00 15.9881 09.20.2013-19:00:00 15.9862 09.20.2013-20:00:00 15.9844 09.20.2013-21:00:00 15.9844 09.20.2013-22:00:00 15.9844 09.20.2013-23:00:00 15.9808 09.21.2013-00:00:00 15.9700 09.21.2013-01:00:00 15.9682 09.21.2013-02:00:00 15.9754 09.21.2013-03:00:00 15.9935 09.21.2013-04:00:00 16.0025 09.21.2013-05:00:00 16.0116 09.21.2013-06:00:00 16.0242 09.21.2013-07:00:00 16.0315 09.21.2013-08:00:00 16.0478 09.21.2013-09:00:00 16.0641 09.21.2013-10:00:00 16.0803 09.21.2013-11:00:00 16.0912 09.21.2013-12:00:00 16.0948 09.21.2013-13:00:00 16.1039 09.21.2013-14:00:00 16.1111 09.21.2013-15:00:00 16.1147 09.21.2013-16:00:00 16.1165 09.21.2013-17:00:00 16.1183 09.21.2013-18:00:00 16.1165 09.21.2013-19:00:00 16.1220 09.21.2013-20:00:00 16.1274 09.21.2013-21:00:00 16.1274 09.21.2013-22:00:00 16.1292 09.21.2013-23:00:00 16.1346 09.22.2013-00:00:00 16.1509 09.22.2013-01:00:00 16.1744 09.22.2013-02:00:00 16.2052 09.22.2013-03:00:00 16.2233 09.22.2013-04:00:00 16.2414 09.22.2013-05:00:00 16.2613 09.22.2013-06:00:00 16.2848 09.22.2013-07:00:00 16.2957 09.22.2013-08:00:00 16.2975 09.22.2013-09:00:00 16.3011 09.22.2013-10:00:00 16.3029 09.22.2013-11:00:00 16.3102 09.22.2013-12:00:00 16.3192 09.22.2013-13:00:00 16.3210 09.22.2013-14:00:00 16.3246 09.22.2013-15:00:00 16.3319 09.22.2013-16:00:00 16.3391 09.22.2013-17:00:00 16.3446 09.22.2013-18:00:00 16.3572 09.22.2013-19:00:00 16.3681 09.22.2013-20:00:00 16.3826 09.22.2013-21:00:00 16.4061 09.22.2013-22:00:00 16.4296 09.22.2013-23:00:00 16.4477 09.23.2013-00:00:00 16.4622 09.23.2013-01:00:00 16.4857 09.23.2013-02:00:00 16.5056 09.23.2013-03:00:00 16.5219 09.23.2013-04:00:00 16.5255 09.23.2013-05:00:00 16.5382 09.23.2013-06:00:00 16.5418 09.23.2013-07:00:00 16.5490 09.23.2013-08:00:00 16.5563 09.23.2013-09:00:00 16.5599 09.23.2013-10:00:00 16.5671 09.23.2013-11:00:00 16.5726 09.23.2013-12:00:00 16.5870 09.23.2013-13:00:00 16.5997 09.23.2013-14:00:00 16.6124 09.23.2013-15:00:00 16.6178 09.23.2013-16:00:00 16.6250 09.23.2013-17:00:00 16.6305 09.23.2013-18:00:00 16.6486 09.23.2013-19:00:00 16.6594 09.23.2013-20:00:00 16.6649 09.23.2013-21:00:00 16.6739 09.23.2013-22:00:00 16.6974 09.23.2013-23:00:00 16.7065 09.24.2013-00:00:00 16.7137 09.24.2013-01:00:00 16.7264 09.24.2013-02:00:00 16.7354 09.24.2013-03:00:00 16.7427 09.24.2013-04:00:00 16.7445 09.24.2013-05:00:00 16.7517 09.24.2013-06:00:00 16.7590 09.24.2013-07:00:00 16.7608 09.24.2013-08:00:00 16.7680 09.24.2013-09:00:00 16.7716 09.24.2013-10:00:00 16.7716 09.24.2013-11:00:00 16.7752 09.24.2013-12:00:00 16.7752 09.24.2013-13:00:00 16.7807 09.24.2013-14:00:00 16.7843 09.24.2013-15:00:00 16.7970 09.24.2013-16:00:00 16.8024 09.24.2013-17:00:00 16.8078 09.24.2013-18:00:00 16.8132 09.24.2013-19:00:00 16.8151 09.24.2013-20:00:00 16.8151 09.24.2013-21:00:00 16.8151 09.24.2013-22:00:00 16.8169 09.24.2013-23:00:00 16.8205 09.25.2013-00:00:00 16.8205 09.25.2013-01:00:00 16.8187 09.25.2013-02:00:00 16.8187 09.25.2013-03:00:00 16.8241 09.25.2013-04:00:00 16.8223 09.25.2013-05:00:00 16.8295 09.25.2013-06:00:00 16.8295 09.25.2013-07:00:00 16.8332 09.25.2013-08:00:00 16.8386 09.25.2013-09:00:00 16.8440 09.25.2013-10:00:00 16.8440 09.25.2013-11:00:00 16.8440 09.25.2013-12:00:00 16.8440 09.25.2013-13:00:00 16.8458 09.25.2013-14:00:00 16.8494 09.25.2013-15:00:00 16.8458 09.25.2013-16:00:00 16.8476 09.25.2013-17:00:00 16.8494 09.25.2013-18:00:00 16.8476 09.25.2013-19:00:00 16.8531 09.25.2013-20:00:00 16.8549 09.25.2013-21:00:00 16.8567 09.25.2013-22:00:00 16.8621 09.25.2013-23:00:00 16.8603 09.26.2013-00:00:00 16.8621 09.26.2013-01:00:00 16.8639 09.26.2013-02:00:00 16.8621 09.26.2013-03:00:00 16.8603 09.26.2013-04:00:00 16.8603 09.26.2013-05:00:00 16.8585 09.26.2013-06:00:00 16.8585 09.26.2013-07:00:00 16.8585 09.26.2013-08:00:00 16.8639 09.26.2013-09:00:00 16.8639 09.26.2013-10:00:00 16.8639 09.26.2013-11:00:00 16.8639 09.26.2013-12:00:00 16.8675 09.26.2013-13:00:00 16.8693 09.26.2013-14:00:00 16.8693 09.26.2013-15:00:00 16.8712 09.26.2013-16:00:00 16.8730 09.26.2013-17:00:00 16.8712 09.26.2013-18:00:00 16.8712 09.26.2013-19:00:00 16.8712 09.26.2013-20:00:00 16.8675 09.26.2013-21:00:00 16.8639 09.26.2013-22:00:00 16.8621 09.26.2013-23:00:00 16.8603 09.27.2013-00:00:00 16.8603 09.27.2013-01:00:00 16.8603 09.27.2013-02:00:00 16.8603 09.27.2013-03:00:00 16.8603 09.27.2013-04:00:00 16.8585 09.27.2013-05:00:00 16.8603 09.27.2013-06:00:00 16.8621 09.27.2013-07:00:00 16.8621 09.27.2013-08:00:00 16.8621 09.27.2013-09:00:00 16.8621 09.27.2013-10:00:00 16.8585 09.27.2013-11:00:00 16.8585 09.27.2013-12:00:00 16.8549 09.27.2013-13:00:00 16.8512 09.27.2013-14:00:00 16.8531 09.27.2013-15:00:00 16.8512 09.27.2013-16:00:00 16.8512 09.27.2013-17:00:00 16.8531 09.27.2013-18:00:00 16.8531 09.27.2013-19:00:00 16.8531 09.27.2013-20:00:00 16.8549 09.27.2013-21:00:00 16.8585 09.27.2013-22:00:00 16.8675 09.27.2013-23:00:00 16.8784 09.28.2013-00:00:00 16.8965 09.28.2013-01:00:00 16.9164 09.28.2013-02:00:00 16.9309 09.28.2013-03:00:00 16.9653 09.28.2013-04:00:00 16.9852 09.28.2013-05:00:00 17.0232 09.28.2013-06:00:00 17.0503 09.28.2013-07:00:00 17.0793 09.28.2013-08:00:00 17.0955 09.28.2013-09:00:00 17.1155 09.28.2013-10:00:00 17.1390 09.28.2013-11:00:00 17.1553 09.28.2013-12:00:00 17.1734 09.28.2013-13:00:00 17.1969 09.28.2013-14:00:00 17.2150 09.28.2013-15:00:00 17.2240 09.28.2013-16:00:00 17.2476 09.28.2013-17:00:00 17.2657 09.28.2013-18:00:00 17.2729 09.28.2013-19:00:00 17.2874 09.28.2013-20:00:00 17.3073 09.28.2013-21:00:00 17.3344 09.28.2013-22:00:00 17.3598 09.28.2013-23:00:00 17.3815 09.29.2013-00:00:00 17.4195 09.29.2013-01:00:00 17.4376 09.29.2013-02:00:00 17.4647 09.29.2013-03:00:00 17.5118 09.29.2013-04:00:00 17.5588 09.29.2013-05:00:00 17.6077 09.29.2013-06:00:00 17.6837 09.29.2013-07:00:00 17.7506 09.29.2013-08:00:00 17.8049 09.29.2013-09:00:00 17.8538 09.29.2013-10:00:00 17.9008 09.29.2013-11:00:00 17.9153 09.29.2013-12:00:00 17.9370 09.29.2013-13:00:00 17.9515 09.29.2013-14:00:00 17.9750 09.29.2013-15:00:00 17.9895 09.29.2013-16:00:00 18.0185 09.29.2013-17:00:00 18.0528 09.29.2013-18:00:00 18.0854 09.29.2013-19:00:00 18.1071 09.29.2013-20:00:00 18.1307 09.29.2013-21:00:00 18.1469 09.29.2013-22:00:00 18.1650 09.29.2013-23:00:00 18.1741 09.30.2013-00:00:00 18.1886 09.30.2013-01:00:00 18.2030 09.30.2013-02:00:00 18.2067 09.30.2013-03:00:00 18.2121 09.30.2013-04:00:00 18.2139 09.30.2013-05:00:00 18.2266 09.30.2013-06:00:00 18.2392 09.30.2013-07:00:00 18.2609 09.30.2013-08:00:00 18.2718 09.30.2013-09:00:00 18.2827 09.30.2013-10:00:00 18.2990 09.30.2013-11:00:00 18.3080 09.30.2013-12:00:00 18.3170 09.30.2013-13:00:00 18.3424 09.30.2013-14:00:00 18.3858 09.30.2013-15:00:00 18.4202 09.30.2013-16:00:00 18.4437 09.30.2013-17:00:00 18.4709 09.30.2013-18:00:00 18.4872 09.30.2013-19:00:00 18.5107 09.30.2013-20:00:00 18.5451 09.30.2013-21:00:00 18.5776 09.30.2013-22:00:00 18.5975 09.30.2013-23:00:00 18.6174 10.01.2013-00:00:00 18.6337 10.01.2013-01:00:00 18.6482 10.01.2013-02:00:00 18.6609 10.01.2013-03:00:00 18.6754 10.01.2013-04:00:00 18.6916 10.01.2013-05:00:00 18.7079 10.01.2013-06:00:00 18.7170 10.01.2013-07:00:00 18.7315 10.01.2013-08:00:00 18.7369 10.01.2013-09:00:00 18.7459 10.01.2013-10:00:00 18.7514 10.01.2013-11:00:00 18.7586 10.01.2013-12:00:00 18.7640 10.01.2013-13:00:00 18.7713 10.01.2013-14:00:00 18.7785 10.01.2013-15:00:00 18.7930 10.01.2013-16:00:00 18.8075 10.01.2013-17:00:00 18.8165 10.01.2013-18:00:00 18.8237 10.01.2013-19:00:00 18.8346 10.01.2013-20:00:00 18.8509 10.01.2013-21:00:00 18.8617 10.01.2013-22:00:00 18.8672 10.01.2013-23:00:00 18.8798 10.02.2013-00:00:00 18.8907 10.02.2013-01:00:00 18.8961 10.02.2013-02:00:00 18.9106 10.02.2013-03:00:00 18.9178 10.02.2013-04:00:00 18.9287 10.02.2013-05:00:00 18.9359 10.02.2013-06:00:00 18.9396 10.02.2013-07:00:00 18.9468 10.02.2013-08:00:00 18.9540 10.02.2013-09:00:00 18.9595 10.02.2013-10:00:00 18.9631 10.02.2013-11:00:00 18.9685 10.02.2013-12:00:00 18.9739 10.02.2013-13:00:00 18.9739 10.02.2013-14:00:00 18.9739 10.02.2013-15:00:00 18.9794 10.02.2013-16:00:00 18.9884 10.02.2013-17:00:00 18.9920 10.02.2013-18:00:00 18.9975 10.02.2013-19:00:00 19.0065 10.02.2013-20:00:00 19.0174 10.02.2013-21:00:00 19.0318 10.02.2013-22:00:00 19.0445 10.02.2013-23:00:00 19.0626 10.03.2013-00:00:00 19.0735 10.03.2013-01:00:00 19.0825 10.03.2013-02:00:00 19.0843 10.03.2013-03:00:00 19.0825 10.03.2013-04:00:00 19.0879 10.03.2013-05:00:00 19.0952 10.03.2013-06:00:00 19.0970 10.03.2013-07:00:00 19.0988 10.03.2013-08:00:00 19.1024 10.03.2013-09:00:00 19.1042 10.03.2013-10:00:00 19.1060 10.03.2013-11:00:00 19.1079 10.03.2013-12:00:00 19.1133 10.03.2013-13:00:00 19.1115 10.03.2013-14:00:00 19.1151 10.03.2013-15:00:00 19.1187 10.03.2013-16:00:00 19.1223 10.03.2013-17:00:00 19.1241 10.03.2013-18:00:00 19.1314 10.03.2013-19:00:00 19.1314 10.03.2013-20:00:00 19.1368 10.03.2013-21:00:00 19.1386 10.03.2013-22:00:00 19.1422 10.03.2013-23:00:00 19.1422 10.04.2013-00:00:00 19.1404 10.04.2013-01:00:00 19.1404 10.04.2013-02:00:00 19.1422 10.04.2013-03:00:00 19.1440 10.04.2013-04:00:00 19.1459 10.04.2013-05:00:00 19.1495 10.04.2013-06:00:00 19.1495 10.04.2013-07:00:00 19.1495 10.04.2013-08:00:00 19.1477 10.04.2013-09:00:00 19.1440 10.04.2013-10:00:00 19.1422 10.04.2013-11:00:00 19.1459 10.04.2013-12:00:00 19.1477 10.04.2013-13:00:00 19.1513 10.04.2013-14:00:00 19.1567 10.04.2013-15:00:00 19.1531 10.04.2013-16:00:00 19.1567 10.04.2013-17:00:00 19.1567 10.04.2013-18:00:00 19.1531 10.04.2013-19:00:00 19.1513 10.04.2013-20:00:00 19.1495 10.04.2013-21:00:00 19.1495 10.04.2013-22:00:00 19.1477 10.04.2013-23:00:00 19.1495 10.05.2013-00:00:00 19.1495 10.05.2013-01:00:00 19.1531 10.05.2013-02:00:00 19.1477 10.05.2013-03:00:00 19.1477 10.05.2013-04:00:00 19.1477 10.05.2013-05:00:00 19.1440 10.05.2013-06:00:00 19.1440 10.05.2013-07:00:00 19.1422 10.05.2013-08:00:00 19.1404 10.05.2013-09:00:00 19.1440 10.05.2013-10:00:00 19.1459 10.05.2013-11:00:00 19.1477 10.05.2013-12:00:00 19.1459 10.05.2013-13:00:00 19.1477 10.05.2013-14:00:00 19.1477 10.05.2013-15:00:00 19.1459 10.05.2013-16:00:00 19.1440 10.05.2013-17:00:00 19.1495 10.05.2013-18:00:00 19.1459 10.05.2013-19:00:00 19.1477 10.05.2013-20:00:00 19.1495 10.05.2013-21:00:00 19.1477 10.05.2013-22:00:00 19.1422 10.05.2013-23:00:00 19.1440 10.06.2013-00:00:00 19.1440 10.06.2013-01:00:00 19.1440 10.06.2013-02:00:00 19.1440 10.06.2013-03:00:00 19.1422 10.06.2013-04:00:00 19.1368 10.06.2013-05:00:00 19.1386 10.06.2013-06:00:00 19.1386 10.06.2013-07:00:00 19.1386 10.06.2013-08:00:00 19.1422 10.06.2013-09:00:00 19.1422 10.06.2013-10:00:00 19.1404 10.06.2013-11:00:00 19.1404 10.06.2013-12:00:00 19.1422 10.06.2013-13:00:00 19.1422 10.06.2013-14:00:00 19.1404 10.06.2013-15:00:00 19.1404 10.06.2013-16:00:00 19.1386 10.06.2013-17:00:00 19.1386 10.06.2013-18:00:00 19.1386 10.06.2013-19:00:00 19.1386 10.06.2013-20:00:00 19.1332 10.06.2013-21:00:00 19.1296 10.06.2013-22:00:00 19.1241 10.06.2013-23:00:00 19.1169 10.07.2013-00:00:00 19.1169 10.07.2013-01:00:00 19.1133 10.07.2013-02:00:00 19.1097 10.07.2013-03:00:00 19.1097 10.07.2013-04:00:00 19.1115 10.07.2013-05:00:00 19.1097 10.07.2013-06:00:00 19.1115 10.07.2013-07:00:00 19.1097 10.07.2013-08:00:00 19.1151 10.07.2013-09:00:00 19.1223 10.07.2013-10:00:00 19.1278 10.07.2013-11:00:00 19.1259 10.07.2013-12:00:00 19.1241 10.07.2013-13:00:00 19.1241 10.07.2013-14:00:00 19.1259 10.07.2013-15:00:00 19.1223 10.07.2013-16:00:00 19.1205 10.07.2013-17:00:00 19.1223 10.07.2013-18:00:00 19.1187 10.07.2013-19:00:00 19.1187 10.07.2013-20:00:00 19.1169 10.07.2013-21:00:00 19.1169 10.07.2013-22:00:00 19.1169 10.07.2013-23:00:00 19.1151 10.08.2013-00:00:00 19.1151 10.08.2013-01:00:00 19.1115 10.08.2013-02:00:00 19.1115 10.08.2013-03:00:00 19.1115 10.08.2013-04:00:00 19.1115 10.08.2013-05:00:00 19.1115 10.08.2013-06:00:00 19.1115 10.08.2013-07:00:00 19.1097 10.08.2013-08:00:00 19.1079 10.08.2013-09:00:00 19.1042 10.08.2013-10:00:00 19.1042 10.08.2013-11:00:00 19.1024 10.08.2013-12:00:00 19.1060 10.08.2013-13:00:00 19.1024 10.08.2013-14:00:00 19.1024 10.08.2013-15:00:00 19.0970 10.08.2013-16:00:00 19.0916 10.08.2013-17:00:00 19.0970 10.08.2013-18:00:00 19.0988 10.08.2013-19:00:00 19.0952 10.08.2013-20:00:00 19.1024 10.08.2013-21:00:00 19.1042 10.08.2013-22:00:00 19.1079 10.08.2013-23:00:00 19.1097 10.09.2013-00:00:00 19.1133 10.09.2013-01:00:00 19.1151 10.09.2013-02:00:00 19.1133 10.09.2013-03:00:00 19.1133 10.09.2013-04:00:00 19.1151 10.09.2013-05:00:00 19.1151 10.09.2013-06:00:00 19.1151 10.09.2013-07:00:00 19.1151 10.09.2013-08:00:00 19.1097 10.09.2013-09:00:00 19.1133 10.09.2013-10:00:00 19.1187 10.09.2013-11:00:00 19.1169 10.09.2013-12:00:00 19.1187 10.09.2013-13:00:00 19.1169 10.09.2013-14:00:00 19.1205 10.09.2013-15:00:00 19.1205 10.09.2013-16:00:00 19.1187 10.09.2013-17:00:00 19.1151 10.09.2013-18:00:00 19.1169 10.09.2013-19:00:00 19.1169 10.09.2013-20:00:00 19.1169 10.09.2013-21:00:00 19.1133 10.09.2013-22:00:00 19.1115 10.09.2013-23:00:00 19.1060 10.10.2013-00:00:00 19.1060 10.10.2013-01:00:00 19.1042 10.10.2013-02:00:00 19.1060 10.10.2013-03:00:00 19.1042 10.10.2013-04:00:00 19.1042 10.10.2013-05:00:00 19.1060 10.10.2013-06:00:00 19.1024 10.10.2013-07:00:00 19.1060 10.10.2013-08:00:00 19.1024 10.10.2013-09:00:00 19.0988 10.10.2013-10:00:00 19.0988 10.10.2013-11:00:00 19.0988 10.10.2013-12:00:00 19.0988 10.10.2013-13:00:00 19.0970 10.10.2013-14:00:00 19.0898 10.10.2013-15:00:00 19.0861 10.10.2013-16:00:00 19.0843 10.10.2013-17:00:00 19.0807 10.10.2013-18:00:00 19.0825 10.10.2013-19:00:00 19.0825 10.10.2013-20:00:00 19.0843 10.10.2013-21:00:00 19.0825 10.10.2013-22:00:00 19.0807 10.10.2013-23:00:00 19.0825 10.11.2013-00:00:00 19.0771 10.11.2013-01:00:00 19.0717 10.11.2013-02:00:00 19.0717 10.11.2013-03:00:00 19.0699 10.11.2013-04:00:00 19.0626 10.11.2013-05:00:00 19.0536 10.11.2013-06:00:00 19.0518 10.11.2013-07:00:00 19.0427 10.11.2013-08:00:00 19.0391 10.11.2013-09:00:00 19.0409 10.11.2013-10:00:00 19.0337 10.11.2013-11:00:00 19.0246 10.11.2013-12:00:00 19.0210 10.11.2013-13:00:00 19.0210 10.11.2013-14:00:00 19.0174 10.11.2013-15:00:00 19.0119 10.11.2013-16:00:00 19.0101 10.11.2013-17:00:00 19.0065 10.11.2013-18:00:00 19.0029 10.11.2013-19:00:00 18.9957 10.11.2013-20:00:00 18.9938 10.11.2013-21:00:00 18.9920 10.11.2013-22:00:00 18.9866 10.11.2013-23:00:00 18.9812 10.12.2013-00:00:00 18.9721 10.12.2013-01:00:00 18.9703 10.12.2013-02:00:00 18.9685 10.12.2013-03:00:00 18.9667 10.12.2013-04:00:00 18.9649 10.12.2013-05:00:00 18.9613 10.12.2013-06:00:00 18.9540 10.12.2013-07:00:00 18.9504 10.12.2013-08:00:00 18.9432 10.12.2013-09:00:00 18.9432 10.12.2013-10:00:00 18.9432 10.12.2013-11:00:00 18.9414 10.12.2013-12:00:00 18.9359 10.12.2013-13:00:00 18.9341 10.12.2013-14:00:00 18.9341 10.12.2013-15:00:00 18.9323 10.12.2013-16:00:00 18.9305 10.12.2013-17:00:00 18.9251 10.12.2013-18:00:00 18.9215 10.12.2013-19:00:00 18.9178 10.12.2013-20:00:00 18.9142 10.12.2013-21:00:00 18.9142 10.12.2013-22:00:00 18.9106 10.12.2013-23:00:00 18.9106 10.13.2013-00:00:00 18.9088 10.13.2013-01:00:00 18.9052 10.13.2013-02:00:00 18.8997 10.13.2013-03:00:00 18.8961 10.13.2013-04:00:00 18.8961 10.13.2013-05:00:00 18.8943 10.13.2013-06:00:00 18.8943 10.13.2013-07:00:00 18.8871 10.13.2013-08:00:00 18.8835 10.13.2013-09:00:00 18.8744 10.13.2013-10:00:00 18.8708 10.13.2013-11:00:00 18.8654 10.13.2013-12:00:00 18.8636 10.13.2013-13:00:00 18.8617 10.13.2013-14:00:00 18.8599 10.13.2013-15:00:00 18.8581 10.13.2013-16:00:00 18.8509 10.13.2013-17:00:00 18.8491 10.13.2013-18:00:00 18.8455 10.13.2013-19:00:00 18.8418 10.13.2013-20:00:00 18.8346 10.13.2013-21:00:00 18.8292 10.13.2013-22:00:00 18.8201 10.13.2013-23:00:00 18.8111 10.14.2013-00:00:00 18.8093 10.14.2013-01:00:00 18.8056 10.14.2013-02:00:00 18.8020 10.14.2013-03:00:00 18.7984 10.14.2013-04:00:00 18.7966 10.14.2013-05:00:00 18.7894 10.14.2013-06:00:00 18.7821 10.14.2013-07:00:00 18.7803 10.14.2013-08:00:00 18.7731 10.14.2013-09:00:00 18.7713 10.14.2013-10:00:00 18.7695 10.14.2013-11:00:00 18.7586 10.14.2013-12:00:00 18.7532 10.14.2013-13:00:00 18.7495 10.14.2013-14:00:00 18.7405 10.14.2013-15:00:00 18.7369 10.14.2013-16:00:00 18.7351 10.14.2013-17:00:00 18.7242 10.14.2013-18:00:00 18.7242 10.14.2013-19:00:00 18.7206 10.14.2013-20:00:00 18.7206 10.14.2013-21:00:00 18.7134 10.14.2013-22:00:00 18.7097 10.14.2013-23:00:00 18.7007 10.15.2013-00:00:00 18.7007 10.15.2013-01:00:00 18.6989 10.15.2013-02:00:00 18.6953 10.15.2013-03:00:00 18.6934 10.15.2013-04:00:00 18.6934 10.15.2013-05:00:00 18.6916 10.15.2013-06:00:00 18.6862 10.15.2013-07:00:00 18.6808 10.15.2013-08:00:00 18.6699 10.15.2013-09:00:00 18.6645 10.15.2013-10:00:00 18.6573 10.15.2013-11:00:00 18.6536 10.15.2013-12:00:00 18.6482 10.15.2013-13:00:00 18.6446 10.15.2013-14:00:00 18.6410 10.15.2013-15:00:00 18.6337 10.15.2013-16:00:00 18.6265 10.15.2013-17:00:00 18.6174 10.15.2013-18:00:00 18.6048 10.15.2013-19:00:00 18.5957 10.15.2013-20:00:00 18.5903 10.15.2013-21:00:00 18.5849 10.15.2013-22:00:00 18.5831 10.15.2013-23:00:00 18.5776 10.16.2013-00:00:00 18.5686 10.16.2013-01:00:00 18.5686 10.16.2013-02:00:00 18.5686 10.16.2013-03:00:00 18.5650 10.16.2013-04:00:00 18.5613 10.16.2013-05:00:00 18.5577 10.16.2013-06:00:00 18.5577 10.16.2013-07:00:00 18.5505 10.16.2013-08:00:00 18.5414 10.16.2013-09:00:00 18.5378 10.16.2013-10:00:00 18.5306 10.16.2013-11:00:00 18.5288 10.16.2013-12:00:00 18.5215 10.16.2013-13:00:00 18.5161 10.16.2013-14:00:00 18.5107 10.16.2013-15:00:00 18.5052 10.16.2013-16:00:00 18.5034 10.16.2013-17:00:00 18.4926 10.16.2013-18:00:00 18.4872 10.16.2013-19:00:00 18.4745 10.16.2013-20:00:00 18.4691 10.16.2013-21:00:00 18.4636 10.16.2013-22:00:00 18.4528 10.16.2013-23:00:00 18.4437 10.17.2013-00:00:00 18.4383 10.17.2013-01:00:00 18.4347 10.17.2013-02:00:00 18.4311 10.17.2013-03:00:00 18.4274 10.17.2013-04:00:00 18.4220 10.17.2013-05:00:00 18.4184 10.17.2013-06:00:00 18.4075 10.17.2013-07:00:00 18.4039 10.17.2013-08:00:00 18.4021 10.17.2013-09:00:00 18.3985 10.17.2013-10:00:00 18.3949 10.17.2013-11:00:00 18.3876 10.17.2013-12:00:00 18.3822 10.17.2013-13:00:00 18.3786 10.17.2013-14:00:00 18.3768 10.17.2013-15:00:00 18.3750 10.17.2013-16:00:00 18.3713 10.17.2013-17:00:00 18.3605 10.17.2013-18:00:00 18.3550 10.17.2013-19:00:00 18.3514 10.17.2013-20:00:00 18.3442 10.17.2013-21:00:00 18.3406 10.17.2013-22:00:00 18.3315 10.17.2013-23:00:00 18.3243 10.18.2013-00:00:00 18.3225 10.18.2013-01:00:00 18.3189 10.18.2013-02:00:00 18.2990 10.18.2013-03:00:00 18.2917 10.18.2013-04:00:00 18.2845 10.18.2013-05:00:00 18.2790 10.18.2013-06:00:00 18.2754 10.18.2013-07:00:00 18.2682 10.18.2013-08:00:00 18.2646 10.18.2013-09:00:00 18.2609 10.18.2013-10:00:00 18.2555 10.18.2013-11:00:00 18.2465 10.18.2013-12:00:00 18.2429 10.18.2013-13:00:00 18.2410 10.18.2013-14:00:00 18.2356 10.18.2013-15:00:00 18.2356 10.18.2013-16:00:00 18.2338 10.18.2013-17:00:00 18.2284 10.18.2013-18:00:00 18.2175 10.18.2013-19:00:00 18.2085 10.18.2013-20:00:00 18.1994 10.18.2013-21:00:00 18.1922 10.18.2013-22:00:00 18.1868 10.18.2013-23:00:00 18.1759 10.19.2013-00:00:00 18.1723 10.19.2013-01:00:00 18.1705 10.19.2013-02:00:00 18.1668 10.19.2013-03:00:00 18.1596 10.19.2013-04:00:00 18.1488 10.19.2013-05:00:00 18.1469 10.19.2013-06:00:00 18.1397 10.19.2013-07:00:00 18.1325 10.19.2013-08:00:00 18.1288 10.19.2013-09:00:00 18.1180 10.19.2013-10:00:00 18.1107 10.19.2013-11:00:00 18.1071 10.19.2013-12:00:00 18.1017 10.19.2013-13:00:00 18.0981 10.19.2013-14:00:00 18.0890 10.19.2013-15:00:00 18.0872 10.19.2013-16:00:00 18.0872 10.19.2013-17:00:00 18.0782 10.19.2013-18:00:00 18.0727 10.19.2013-19:00:00 18.0727 10.19.2013-20:00:00 18.0673 10.19.2013-21:00:00 18.0565 10.19.2013-22:00:00 18.0492 10.19.2013-23:00:00 18.0402 10.20.2013-00:00:00 18.0384 10.20.2013-01:00:00 18.0329 10.20.2013-02:00:00 18.0257 10.20.2013-03:00:00 18.0185 10.20.2013-04:00:00 18.0148 10.20.2013-05:00:00 18.0076 10.20.2013-06:00:00 18.0022 10.20.2013-07:00:00 17.9949 10.20.2013-08:00:00 17.9895 10.20.2013-09:00:00 17.9877 10.20.2013-10:00:00 17.9841 10.20.2013-11:00:00 17.9768 10.20.2013-12:00:00 17.9714 10.20.2013-13:00:00 17.9678 10.20.2013-14:00:00 17.9624 10.20.2013-15:00:00 17.9569 10.20.2013-16:00:00 17.9569 10.20.2013-17:00:00 17.9533 10.20.2013-18:00:00 17.9461 10.20.2013-19:00:00 17.9461 10.20.2013-20:00:00 17.9316 10.20.2013-21:00:00 17.9262 10.20.2013-22:00:00 17.9225 10.20.2013-23:00:00 17.9189 10.21.2013-00:00:00 17.9117 10.21.2013-01:00:00 17.9063 10.21.2013-02:00:00 17.9045 10.21.2013-03:00:00 17.9026 10.21.2013-04:00:00 17.9026 10.21.2013-05:00:00 17.8954 10.21.2013-06:00:00 17.8954 10.21.2013-07:00:00 17.8918 10.21.2013-08:00:00 17.8864 10.21.2013-09:00:00 17.8864 10.21.2013-10:00:00 17.8809 10.21.2013-11:00:00 17.8664 10.21.2013-12:00:00 17.8646 10.21.2013-13:00:00 17.8574 10.21.2013-14:00:00 17.8502 10.21.2013-15:00:00 17.8502 10.21.2013-16:00:00 17.8484 10.21.2013-17:00:00 17.8357 10.21.2013-18:00:00 17.8303 10.21.2013-19:00:00 17.8230 10.21.2013-20:00:00 17.8212 10.21.2013-21:00:00 17.8049 10.21.2013-22:00:00 17.7941 10.21.2013-23:00:00 17.7832 10.22.2013-00:00:00 17.7796 10.22.2013-01:00:00 17.7723 10.22.2013-02:00:00 17.7669 10.22.2013-03:00:00 17.7633 10.22.2013-04:00:00 17.7633 10.22.2013-05:00:00 17.7506 10.22.2013-06:00:00 17.7416 10.22.2013-07:00:00 17.7416 10.22.2013-08:00:00 17.7380 10.22.2013-09:00:00 17.7307 10.22.2013-10:00:00 17.7217 10.22.2013-11:00:00 17.7144 10.22.2013-12:00:00 17.7072 10.22.2013-13:00:00 17.7036 10.22.2013-14:00:00 17.6982 10.22.2013-15:00:00 17.6891 10.22.2013-16:00:00 17.6873 10.22.2013-17:00:00 17.6873 10.22.2013-18:00:00 17.6855 10.22.2013-19:00:00 17.6855 10.22.2013-20:00:00 17.6801 10.22.2013-21:00:00 17.6782 10.22.2013-22:00:00 17.6692 10.22.2013-23:00:00 17.6620 10.23.2013-00:00:00 17.6565 10.23.2013-01:00:00 17.6547 10.23.2013-02:00:00 17.6529 10.23.2013-03:00:00 17.6511 10.23.2013-04:00:00 17.6493 10.23.2013-05:00:00 17.6421 10.23.2013-06:00:00 17.6402 10.23.2013-07:00:00 17.6384 10.23.2013-08:00:00 17.6330 10.23.2013-09:00:00 17.6312 10.23.2013-10:00:00 17.6240 10.23.2013-11:00:00 17.6222 10.23.2013-12:00:00 17.6203 10.23.2013-13:00:00 17.6077 10.23.2013-14:00:00 17.6022 10.23.2013-15:00:00 17.5950 10.23.2013-16:00:00 17.5896 10.23.2013-17:00:00 17.5805 10.23.2013-18:00:00 17.5787 10.23.2013-19:00:00 17.5769 10.23.2013-20:00:00 17.5715 10.23.2013-21:00:00 17.5679 10.23.2013-22:00:00 17.5661 10.23.2013-23:00:00 17.5642 10.24.2013-00:00:00 17.5624 10.24.2013-01:00:00 17.5606 10.24.2013-02:00:00 17.5588 10.24.2013-03:00:00 17.5534 10.24.2013-04:00:00 17.5516 10.24.2013-05:00:00 17.5516 10.24.2013-06:00:00 17.5443 10.24.2013-07:00:00 17.5407 10.24.2013-08:00:00 17.5353 10.24.2013-09:00:00 17.5280 10.24.2013-10:00:00 17.5262 10.24.2013-11:00:00 17.5226 10.24.2013-12:00:00 17.5190 10.24.2013-13:00:00 17.5154 10.24.2013-14:00:00 17.5136 10.24.2013-15:00:00 17.5063 10.24.2013-16:00:00 17.5009 10.24.2013-17:00:00 17.4991 10.24.2013-18:00:00 17.4955 10.24.2013-19:00:00 17.4919 10.24.2013-20:00:00 17.4792 10.24.2013-21:00:00 17.4738 10.24.2013-22:00:00 17.4738 10.24.2013-23:00:00 17.4701 10.25.2013-00:00:00 17.4593 10.25.2013-01:00:00 17.4557 10.25.2013-02:00:00 17.4539 10.25.2013-03:00:00 17.4484 10.25.2013-04:00:00 17.4394 10.25.2013-05:00:00 17.4358 10.25.2013-06:00:00 17.4285 10.25.2013-07:00:00 17.4249 10.25.2013-08:00:00 17.4213 10.25.2013-09:00:00 17.4195 10.25.2013-10:00:00 17.4122 10.25.2013-11:00:00 17.4068 10.25.2013-12:00:00 17.4050 10.25.2013-13:00:00 17.4032 10.25.2013-14:00:00 17.3996 10.25.2013-15:00:00 17.3923 10.25.2013-16:00:00 17.3887 10.25.2013-17:00:00 17.3851 10.25.2013-18:00:00 17.3742 10.25.2013-19:00:00 17.3652 10.25.2013-20:00:00 17.3598 10.25.2013-21:00:00 17.3598 10.25.2013-22:00:00 17.3561 10.25.2013-23:00:00 17.3489 10.26.2013-00:00:00 17.3417 10.26.2013-01:00:00 17.3308 10.26.2013-02:00:00 17.3236 10.26.2013-03:00:00 17.3218 10.26.2013-04:00:00 17.3181 10.26.2013-05:00:00 17.3163 10.26.2013-06:00:00 17.3109 10.26.2013-07:00:00 17.3091 10.26.2013-08:00:00 17.3055 10.26.2013-09:00:00 17.3000 10.26.2013-10:00:00 17.2946 10.26.2013-11:00:00 17.2856 10.26.2013-12:00:00 17.2801 10.26.2013-13:00:00 17.2783 10.26.2013-14:00:00 17.2747 10.26.2013-15:00:00 17.2711 10.26.2013-16:00:00 17.2675 10.26.2013-17:00:00 17.2602 10.26.2013-18:00:00 17.2566 10.26.2013-19:00:00 17.2548 10.26.2013-20:00:00 17.2530 10.26.2013-21:00:00 17.2494 10.26.2013-22:00:00 17.2457 10.26.2013-23:00:00 17.2403 10.27.2013-00:00:00 17.2403 10.27.2013-01:00:00 17.2403 10.27.2013-02:00:00 17.2385 10.27.2013-03:00:00 17.2367 10.27.2013-04:00:00 17.2349 10.27.2013-05:00:00 17.2295 10.27.2013-06:00:00 17.2277 10.27.2013-07:00:00 17.2186 10.27.2013-08:00:00 17.2150 10.27.2013-09:00:00 17.2114 10.27.2013-10:00:00 17.2096 10.27.2013-11:00:00 17.2096 10.27.2013-12:00:00 17.2077 10.27.2013-13:00:00 17.2059 10.27.2013-14:00:00 17.2041 10.27.2013-15:00:00 17.2005 10.27.2013-16:00:00 17.2005 10.27.2013-17:00:00 17.1987 10.27.2013-18:00:00 17.1951 10.27.2013-19:00:00 17.1933 10.27.2013-20:00:00 17.1896 10.27.2013-21:00:00 17.1878 10.27.2013-22:00:00 17.1824 10.27.2013-23:00:00 17.1788 10.28.2013-00:00:00 17.1770 10.28.2013-01:00:00 17.1716 10.28.2013-02:00:00 17.1643 10.28.2013-03:00:00 17.1625 10.28.2013-04:00:00 17.1625 10.28.2013-05:00:00 17.1607 10.28.2013-06:00:00 17.1607 10.28.2013-07:00:00 17.1607 10.28.2013-08:00:00 17.1607 10.28.2013-09:00:00 17.1571 10.28.2013-10:00:00 17.1535 10.28.2013-11:00:00 17.1516 10.28.2013-12:00:00 17.1498 10.28.2013-13:00:00 17.1516 10.28.2013-14:00:00 17.1516 10.28.2013-15:00:00 17.1426 10.28.2013-16:00:00 17.1408 10.28.2013-17:00:00 17.1390 10.28.2013-18:00:00 17.1354 10.28.2013-19:00:00 17.1336 10.28.2013-20:00:00 17.1299 10.28.2013-21:00:00 17.1299 10.28.2013-22:00:00 17.1281 10.28.2013-23:00:00 17.1281 10.29.2013-00:00:00 17.1281 10.29.2013-01:00:00 17.1263 10.29.2013-02:00:00 17.1227 10.29.2013-03:00:00 17.1227 10.29.2013-04:00:00 17.1191 10.29.2013-05:00:00 17.1191 10.29.2013-06:00:00 17.1173 10.29.2013-07:00:00 17.1136 10.29.2013-08:00:00 17.1082 10.29.2013-09:00:00 17.1100 10.29.2013-10:00:00 17.1082 10.29.2013-11:00:00 17.1064 10.29.2013-12:00:00 17.0992 10.29.2013-13:00:00 17.1010 10.29.2013-14:00:00 17.0992 10.29.2013-15:00:00 17.1010 10.29.2013-16:00:00 17.1028 10.29.2013-17:00:00 17.1010 10.29.2013-18:00:00 17.0974 10.29.2013-19:00:00 17.0847 10.29.2013-20:00:00 17.0847 10.29.2013-21:00:00 17.0847 10.29.2013-22:00:00 17.0829 10.29.2013-23:00:00 17.0829 10.30.2013-00:00:00 17.0775 10.30.2013-01:00:00 17.0756 10.30.2013-02:00:00 17.0738 10.30.2013-03:00:00 17.0702 10.30.2013-04:00:00 17.0648 10.30.2013-05:00:00 17.0612 10.30.2013-06:00:00 17.0557 10.30.2013-07:00:00 17.0485 10.30.2013-08:00:00 17.0467 10.30.2013-09:00:00 17.0413 10.30.2013-10:00:00 17.0394 10.30.2013-11:00:00 17.0358 10.30.2013-12:00:00 17.0304 10.30.2013-13:00:00 17.0268 10.30.2013-14:00:00 17.0250 10.30.2013-15:00:00 17.0250 10.30.2013-16:00:00 17.0232 10.30.2013-17:00:00 17.0232 10.30.2013-18:00:00 17.0177 10.30.2013-19:00:00 17.0105 10.30.2013-20:00:00 17.0069 10.30.2013-21:00:00 17.0033 10.30.2013-22:00:00 17.0014 10.30.2013-23:00:00 16.9942 10.31.2013-00:00:00 16.9924 10.31.2013-01:00:00 16.9906 10.31.2013-02:00:00 16.9888 10.31.2013-03:00:00 16.9815 10.31.2013-04:00:00 16.9779 10.31.2013-05:00:00 16.9761 10.31.2013-06:00:00 16.9725 10.31.2013-07:00:00 16.9689 10.31.2013-08:00:00 16.9634 10.31.2013-09:00:00 16.9562 10.31.2013-10:00:00 16.9580 10.31.2013-11:00:00 16.9562 10.31.2013-12:00:00 16.9598 10.31.2013-13:00:00 16.9562 10.31.2013-14:00:00 16.9653 10.31.2013-15:00:00 16.9761 10.31.2013-16:00:00 16.9960 10.31.2013-17:00:00 17.0087 10.31.2013-18:00:00 17.0268 10.31.2013-19:00:00 17.0431 10.31.2013-20:00:00 17.0575 10.31.2013-21:00:00 17.0648 10.31.2013-22:00:00 17.0811 10.31.2013-23:00:00 17.1064 11.01.2013-00:00:00 17.1155 11.01.2013-01:00:00 17.1299 11.01.2013-02:00:00 17.1390 11.01.2013-03:00:00 17.1535 11.01.2013-04:00:00 17.1607 11.01.2013-05:00:00 17.1679 11.01.2013-06:00:00 17.1806 11.01.2013-07:00:00 17.1969 11.01.2013-08:00:00 17.2132 11.01.2013-09:00:00 17.2277 11.01.2013-10:00:00 17.2385 11.01.2013-11:00:00 17.2512 11.01.2013-12:00:00 17.2602 11.01.2013-13:00:00 17.2729 11.01.2013-14:00:00 17.2819 11.01.2013-15:00:00 17.2910 11.01.2013-16:00:00 17.2982 11.01.2013-17:00:00 17.3145 11.01.2013-18:00:00 17.3236 11.01.2013-19:00:00 17.3308 11.01.2013-20:00:00 17.3308 11.01.2013-21:00:00 17.3362 11.01.2013-22:00:00 17.3398 11.01.2013-23:00:00 17.3417 11.02.2013-00:00:00 17.3471 11.02.2013-01:00:00 17.3634 11.02.2013-02:00:00 17.3706 11.02.2013-03:00:00 17.3778 11.02.2013-04:00:00 17.3833 11.02.2013-05:00:00 17.3923 11.02.2013-06:00:00 17.3923 11.02.2013-07:00:00 17.3959 11.02.2013-08:00:00 17.3996 11.02.2013-09:00:00 17.4032 11.02.2013-10:00:00 17.4050 11.02.2013-11:00:00 17.4086 11.02.2013-12:00:00 17.4159 11.02.2013-13:00:00 17.4466 11.02.2013-14:00:00 17.5063 11.02.2013-15:00:00 17.5262 11.02.2013-16:00:00 17.5534 11.02.2013-17:00:00 17.5715 11.02.2013-18:00:00 17.5950 11.02.2013-19:00:00 17.6095 11.02.2013-20:00:00 17.6384 11.02.2013-21:00:00 17.6746 11.02.2013-22:00:00 17.7217 11.02.2013-23:00:00 17.7778 11.03.2013-00:00:00 17.8266 11.03.2013-01:00:00 17.8646 11.03.2013-02:00:00 17.9081 11.03.2013-03:00:00 17.9388 11.03.2013-04:00:00 17.9823 11.03.2013-05:00:00 18.0257 11.03.2013-06:00:00 18.0800 11.03.2013-07:00:00 18.1361 11.03.2013-08:00:00 18.1560 11.03.2013-09:00:00 18.1741 11.03.2013-10:00:00 18.1868 11.03.2013-11:00:00 18.2048 11.03.2013-12:00:00 18.2157 11.03.2013-13:00:00 18.2248 11.03.2013-14:00:00 18.2374 11.03.2013-15:00:00 18.2555 11.03.2013-16:00:00 18.2646 11.03.2013-17:00:00 18.2718 11.03.2013-18:00:00 18.2754 11.03.2013-19:00:00 18.2809 11.03.2013-20:00:00 18.2917 11.03.2013-21:00:00 18.2990 11.03.2013-22:00:00 18.3098 11.03.2013-23:00:00 18.3225 11.04.2013-00:00:00 18.3297 11.04.2013-01:00:00 18.3406 11.04.2013-02:00:00 18.3442 11.04.2013-03:00:00 18.3460 11.04.2013-04:00:00 18.3532 11.04.2013-05:00:00 18.3605 11.04.2013-06:00:00 18.3623 11.04.2013-07:00:00 18.3605 11.04.2013-08:00:00 18.3587 11.04.2013-09:00:00 18.3605 11.04.2013-10:00:00 18.3677 11.04.2013-11:00:00 18.3786 11.04.2013-12:00:00 18.3768 11.04.2013-13:00:00 18.3804 11.04.2013-14:00:00 18.3840 11.04.2013-15:00:00 18.3876 11.04.2013-16:00:00 18.3876 11.04.2013-17:00:00 18.3858 11.04.2013-18:00:00 18.3894 11.04.2013-19:00:00 18.3931 11.04.2013-20:00:00 18.3949 11.04.2013-21:00:00 18.3967 11.04.2013-22:00:00 18.4039 11.04.2013-23:00:00 18.4039 11.05.2013-00:00:00 18.4093 11.05.2013-01:00:00 18.4202 11.05.2013-02:00:00 18.4184 11.05.2013-03:00:00 18.4166 11.05.2013-04:00:00 18.4184 11.05.2013-05:00:00 18.4274 11.05.2013-06:00:00 18.4347 11.05.2013-07:00:00 18.4347 11.05.2013-08:00:00 18.4419 11.05.2013-09:00:00 18.4510 11.05.2013-10:00:00 18.4528 11.05.2013-11:00:00 18.4636 11.05.2013-12:00:00 18.4709 11.05.2013-13:00:00 18.4763 11.05.2013-14:00:00 18.4799 11.05.2013-15:00:00 18.4890 11.05.2013-16:00:00 18.5071 11.05.2013-17:00:00 18.5143 11.05.2013-18:00:00 18.5179 11.05.2013-19:00:00 18.5270 11.05.2013-20:00:00 18.5270 11.05.2013-21:00:00 18.5342 11.05.2013-22:00:00 18.5396 11.05.2013-23:00:00 18.5414 11.06.2013-00:00:00 18.5469 11.06.2013-01:00:00 18.5523 11.06.2013-02:00:00 18.5613 11.06.2013-03:00:00 18.5758 11.06.2013-04:00:00 18.5794 11.06.2013-05:00:00 18.5849 11.06.2013-06:00:00 18.5885 11.06.2013-07:00:00 18.5903 11.06.2013-08:00:00 18.5903 11.06.2013-09:00:00 18.5975 11.06.2013-10:00:00 18.5975 11.06.2013-11:00:00 18.6084 11.06.2013-12:00:00 18.6120 11.06.2013-13:00:00 18.6120 11.06.2013-14:00:00 18.6138 11.06.2013-15:00:00 18.6120 11.06.2013-16:00:00 18.6156 11.06.2013-17:00:00 18.6174 11.06.2013-18:00:00 18.6156 11.06.2013-19:00:00 18.6174 11.06.2013-20:00:00 18.6211 11.06.2013-21:00:00 18.6229 11.06.2013-22:00:00 18.6265 11.06.2013-23:00:00 18.6283 11.07.2013-00:00:00 18.6337 11.07.2013-01:00:00 18.6410 11.07.2013-02:00:00 18.6410 11.07.2013-03:00:00 18.6410 11.07.2013-04:00:00 18.6428 11.07.2013-05:00:00 18.6428 11.07.2013-06:00:00 18.6410 11.07.2013-07:00:00 18.6428 11.07.2013-08:00:00 18.6464 11.07.2013-09:00:00 18.6500 11.07.2013-10:00:00 18.6591 11.07.2013-11:00:00 18.6645 11.07.2013-12:00:00 18.6699 11.07.2013-13:00:00 18.6772 11.07.2013-14:00:00 18.6916 11.07.2013-15:00:00 18.7025 11.07.2013-16:00:00 18.7242 11.07.2013-17:00:00 18.7351 11.07.2013-18:00:00 18.7514 11.07.2013-19:00:00 18.7821 11.07.2013-20:00:00 18.8038 11.07.2013-21:00:00 18.8147 11.07.2013-22:00:00 18.8274 11.07.2013-23:00:00 18.8382 11.08.2013-00:00:00 18.8509 11.08.2013-01:00:00 18.8581 11.08.2013-02:00:00 18.8744 11.08.2013-03:00:00 18.8762 11.08.2013-04:00:00 18.8817 11.08.2013-05:00:00 18.8853 11.08.2013-06:00:00 18.8889 11.08.2013-07:00:00 18.8943 11.08.2013-08:00:00 18.8961 11.08.2013-09:00:00 18.8997 11.08.2013-10:00:00 18.8979 11.08.2013-11:00:00 18.9088 11.08.2013-12:00:00 18.9124 11.08.2013-13:00:00 18.9106 11.08.2013-14:00:00 18.9160 11.08.2013-15:00:00 18.9178 11.08.2013-16:00:00 18.9197 11.08.2013-17:00:00 18.9251 11.08.2013-18:00:00 18.9269 11.08.2013-19:00:00 18.9305 11.08.2013-20:00:00 18.9305 11.08.2013-21:00:00 18.9305 11.08.2013-22:00:00 18.9323 11.08.2013-23:00:00 18.9359 11.09.2013-00:00:00 18.9504 11.09.2013-01:00:00 18.9595 11.09.2013-02:00:00 18.9649 11.09.2013-03:00:00 18.9685 11.09.2013-04:00:00 18.9739 11.09.2013-05:00:00 18.9758 11.09.2013-06:00:00 18.9758 11.09.2013-07:00:00 18.9776 11.09.2013-08:00:00 18.9794 11.09.2013-09:00:00 18.9794 11.09.2013-10:00:00 18.9794 11.09.2013-11:00:00 18.9794 11.09.2013-12:00:00 18.9794 11.09.2013-13:00:00 18.9794 11.09.2013-14:00:00 18.9812 11.09.2013-15:00:00 18.9830 11.09.2013-16:00:00 18.9866 11.09.2013-17:00:00 18.9884 11.09.2013-18:00:00 18.9902 11.09.2013-19:00:00 18.9920 11.09.2013-20:00:00 18.9920 11.09.2013-21:00:00 18.9920 11.09.2013-22:00:00 18.9938 11.09.2013-23:00:00 18.9902 11.10.2013-00:00:00 18.9920 11.10.2013-01:00:00 18.9938 11.10.2013-02:00:00 18.9902 11.10.2013-03:00:00 18.9884 11.10.2013-04:00:00 18.9830 11.10.2013-05:00:00 18.9776 11.10.2013-06:00:00 18.9758 11.10.2013-07:00:00 18.9794 11.10.2013-08:00:00 18.9830 11.10.2013-09:00:00 18.9812 11.10.2013-10:00:00 18.9812 11.10.2013-11:00:00 18.9830 11.10.2013-12:00:00 18.9812 11.10.2013-13:00:00 18.9794 11.10.2013-14:00:00 18.9812 11.10.2013-15:00:00 18.9812 11.10.2013-16:00:00 18.9812 11.10.2013-17:00:00 18.9794 11.10.2013-18:00:00 18.9776 11.10.2013-19:00:00 18.9758 11.10.2013-20:00:00 18.9758 11.10.2013-21:00:00 18.9739 11.10.2013-22:00:00 18.9703 11.10.2013-23:00:00 18.9685 11.11.2013-00:00:00 18.9649 11.11.2013-01:00:00 18.9649 11.11.2013-02:00:00 18.9613 11.11.2013-03:00:00 18.9631 11.11.2013-04:00:00 18.9631 11.11.2013-05:00:00 18.9631 11.11.2013-06:00:00 18.9595 11.11.2013-07:00:00 18.9595 11.11.2013-08:00:00 18.9577 11.11.2013-09:00:00 18.9558 11.11.2013-10:00:00 18.9577 11.11.2013-11:00:00 18.9595 11.11.2013-12:00:00 18.9577 11.11.2013-13:00:00 18.9577 11.11.2013-14:00:00 18.9522 11.11.2013-15:00:00 18.9432 11.11.2013-16:00:00 18.9432 11.11.2013-17:00:00 18.9414 11.11.2013-18:00:00 18.9377 11.11.2013-19:00:00 18.9341 11.11.2013-20:00:00 18.9359 11.11.2013-21:00:00 18.9359 11.11.2013-22:00:00 18.9341 11.11.2013-23:00:00 18.9341 11.12.2013-00:00:00 18.9287 11.12.2013-01:00:00 18.9269 11.12.2013-02:00:00 18.9251 11.12.2013-03:00:00 18.9215 11.12.2013-04:00:00 18.9215 11.12.2013-05:00:00 18.9215 11.12.2013-06:00:00 18.9142 11.12.2013-07:00:00 18.9124 11.12.2013-08:00:00 18.9124 11.12.2013-09:00:00 18.9124 11.12.2013-10:00:00 18.9088 11.12.2013-11:00:00 18.9052 11.12.2013-12:00:00 18.9034 11.12.2013-13:00:00 18.8997 11.12.2013-14:00:00 18.9016 11.12.2013-15:00:00 18.9016 11.12.2013-16:00:00 18.9088 11.12.2013-17:00:00 18.9160 11.12.2013-18:00:00 18.9233 11.12.2013-19:00:00 18.9197 11.12.2013-20:00:00 18.9215 11.12.2013-21:00:00 18.9251 11.12.2013-22:00:00 18.9251 11.12.2013-23:00:00 18.9269 11.13.2013-00:00:00 18.9251 11.13.2013-01:00:00 18.9251 11.13.2013-02:00:00 18.9251 11.13.2013-03:00:00 18.9215 11.13.2013-04:00:00 18.9197 11.13.2013-05:00:00 18.9197 11.13.2013-06:00:00 18.9160 11.13.2013-07:00:00 18.9124 11.13.2013-08:00:00 18.9124 11.13.2013-09:00:00 18.9124 11.13.2013-10:00:00 18.9106 11.13.2013-11:00:00 18.9070 11.13.2013-12:00:00 18.9106 11.13.2013-13:00:00 18.9070 11.13.2013-14:00:00 18.9070 11.13.2013-15:00:00 18.9070 11.13.2013-16:00:00 18.9070 11.13.2013-17:00:00 18.9052 11.13.2013-18:00:00 18.9052 11.13.2013-19:00:00 18.9070 11.13.2013-20:00:00 18.9052 11.13.2013-21:00:00 18.9052 11.13.2013-22:00:00 18.9034 11.13.2013-23:00:00 18.9016 11.14.2013-00:00:00 18.9016 11.14.2013-01:00:00 18.8997 11.14.2013-02:00:00 18.9016 11.14.2013-03:00:00 18.8997 11.14.2013-04:00:00 18.8979 11.14.2013-05:00:00 18.8961 11.14.2013-06:00:00 18.8943 11.14.2013-07:00:00 18.8943 11.14.2013-08:00:00 18.8943 11.14.2013-09:00:00 18.8943 11.14.2013-10:00:00 18.8925 11.14.2013-11:00:00 18.8925 11.14.2013-12:00:00 18.8889 11.14.2013-13:00:00 18.8907 11.14.2013-14:00:00 18.8907 11.14.2013-15:00:00 18.8907 11.14.2013-16:00:00 18.8907 11.14.2013-17:00:00 18.8907 11.14.2013-18:00:00 18.8907 11.14.2013-19:00:00 18.8889 11.14.2013-20:00:00 18.8889 11.14.2013-21:00:00 18.8871 11.14.2013-22:00:00 18.8871 11.14.2013-23:00:00 18.8871 11.15.2013-00:00:00 18.8871 11.15.2013-01:00:00 18.8871 11.15.2013-02:00:00 18.8853 11.15.2013-03:00:00 18.8889 11.15.2013-04:00:00 18.9034 11.15.2013-05:00:00 18.9016 11.15.2013-06:00:00 18.8925 11.15.2013-07:00:00 18.8817 11.15.2013-08:00:00 18.8780 11.15.2013-09:00:00 18.8762 11.15.2013-10:00:00 18.8798 11.15.2013-11:00:00 18.8835 11.15.2013-12:00:00 18.8798 11.15.2013-13:00:00 18.8798 11.15.2013-14:00:00 18.8817 11.15.2013-15:00:00 18.8817 11.15.2013-16:00:00 18.8817 11.15.2013-17:00:00 18.8817 11.15.2013-18:00:00 18.8817 11.15.2013-19:00:00 18.8835 11.15.2013-20:00:00 18.8907 11.15.2013-21:00:00 18.8997 11.15.2013-22:00:00 18.9052 11.15.2013-23:00:00 18.9178 11.16.2013-00:00:00 18.9377 11.16.2013-01:00:00 18.9613 11.16.2013-02:00:00 18.9703 11.16.2013-03:00:00 18.9794 11.16.2013-04:00:00 18.9920 11.16.2013-05:00:00 19.0047 11.16.2013-06:00:00 19.0138 11.16.2013-07:00:00 19.0174 11.16.2013-08:00:00 19.0210 11.16.2013-09:00:00 19.0228 11.16.2013-10:00:00 19.0210 11.16.2013-11:00:00 19.0264 11.16.2013-12:00:00 19.0246 11.16.2013-13:00:00 19.0300 11.16.2013-14:00:00 19.0337 11.16.2013-15:00:00 19.0373 11.16.2013-16:00:00 19.0373 11.16.2013-17:00:00 19.0355 11.16.2013-18:00:00 19.0373 11.16.2013-19:00:00 19.0391 11.16.2013-20:00:00 19.0391 11.16.2013-21:00:00 19.0409 11.16.2013-22:00:00 19.0409 11.16.2013-23:00:00 19.0463 11.17.2013-00:00:00 19.0499 11.17.2013-01:00:00 19.0463 11.17.2013-02:00:00 19.0427 11.17.2013-03:00:00 19.0373 11.17.2013-04:00:00 19.0373 11.17.2013-05:00:00 19.0355 11.17.2013-06:00:00 19.0355 11.17.2013-07:00:00 19.0373 11.17.2013-08:00:00 19.0391 11.17.2013-09:00:00 19.0427 11.17.2013-10:00:00 19.0409 11.17.2013-11:00:00 19.0391 11.17.2013-12:00:00 19.0355 11.17.2013-13:00:00 19.0355 11.17.2013-14:00:00 19.0355 11.17.2013-15:00:00 19.0355 11.17.2013-16:00:00 19.0355 11.17.2013-17:00:00 19.0391 11.17.2013-18:00:00 19.0409 11.17.2013-19:00:00 19.0391 11.17.2013-20:00:00 19.0391 11.17.2013-21:00:00 19.0409 11.17.2013-22:00:00 19.0409 11.17.2013-23:00:00 19.0409 11.18.2013-00:00:00 19.0409 11.18.2013-01:00:00 19.0445 11.18.2013-02:00:00 19.0463 11.18.2013-03:00:00 19.0481 11.18.2013-04:00:00 19.0518 11.18.2013-05:00:00 19.0536 11.18.2013-06:00:00 19.0554 11.18.2013-07:00:00 19.0590 11.18.2013-08:00:00 19.0590 11.18.2013-09:00:00 19.0590 11.18.2013-10:00:00 19.0590 11.18.2013-11:00:00 19.0590 11.18.2013-12:00:00 19.0626 11.18.2013-13:00:00 19.0662 11.18.2013-14:00:00 19.0717 11.18.2013-15:00:00 19.0753 11.18.2013-16:00:00 19.0789 11.18.2013-17:00:00 19.0861 11.18.2013-18:00:00 19.0970 11.18.2013-19:00:00 19.1169 11.18.2013-20:00:00 19.1332 11.18.2013-21:00:00 19.1495 11.18.2013-22:00:00 19.1621 11.18.2013-23:00:00 19.1820 11.19.2013-00:00:00 19.1983 11.19.2013-01:00:00 19.2074 11.19.2013-02:00:00 19.2164 11.19.2013-03:00:00 19.2255 11.19.2013-04:00:00 19.2363 11.19.2013-05:00:00 19.2544 11.19.2013-06:00:00 19.2761 11.19.2013-07:00:00 19.2870 11.19.2013-08:00:00 19.2942 11.19.2013-09:00:00 19.3069 11.19.2013-10:00:00 19.3214 11.19.2013-11:00:00 19.3413 11.19.2013-12:00:00 19.3666 11.19.2013-13:00:00 19.3865 11.19.2013-14:00:00 19.3956 11.19.2013-15:00:00 19.4173 11.19.2013-16:00:00 19.4336 11.19.2013-17:00:00 19.4444 11.19.2013-18:00:00 19.4607 11.19.2013-19:00:00 19.4716 11.19.2013-20:00:00 19.4788 11.19.2013-21:00:00 19.4843 11.19.2013-22:00:00 19.4861 11.19.2013-23:00:00 19.4879 11.20.2013-00:00:00 19.4897 11.20.2013-01:00:00 19.4987 11.20.2013-02:00:00 19.5024 11.20.2013-03:00:00 19.5024 11.20.2013-04:00:00 19.5060 11.20.2013-05:00:00 19.5042 11.20.2013-06:00:00 19.5060 11.20.2013-07:00:00 19.5060 11.20.2013-08:00:00 19.5096 11.20.2013-09:00:00 19.5114 11.20.2013-10:00:00 19.5114 11.20.2013-11:00:00 19.5168 11.20.2013-12:00:00 19.5204 11.20.2013-13:00:00 19.5241 11.20.2013-14:00:00 19.5259 11.20.2013-15:00:00 19.5295 11.20.2013-16:00:00 19.5295 11.20.2013-17:00:00 19.5331 11.20.2013-18:00:00 19.5331 11.20.2013-19:00:00 19.5313 11.20.2013-20:00:00 19.5331 11.20.2013-21:00:00 19.5331 11.20.2013-22:00:00 19.5331 11.20.2013-23:00:00 19.5349 11.21.2013-00:00:00 19.5331 11.21.2013-01:00:00 19.5331 11.21.2013-02:00:00 19.5295 11.21.2013-03:00:00 19.5259 11.21.2013-04:00:00 19.5277 11.21.2013-05:00:00 19.5259 11.21.2013-06:00:00 19.5259 11.21.2013-07:00:00 19.5259 11.21.2013-08:00:00 19.5259 11.21.2013-09:00:00 19.5241 11.21.2013-10:00:00 19.5241 11.21.2013-11:00:00 19.5241 11.21.2013-12:00:00 19.5241 11.21.2013-13:00:00 19.5241 11.21.2013-14:00:00 19.5223 11.21.2013-15:00:00 19.5223 11.21.2013-16:00:00 19.5241 11.21.2013-17:00:00 19.5241 11.21.2013-18:00:00 19.5223 11.21.2013-19:00:00 19.5204 11.21.2013-20:00:00 19.5204 11.21.2013-21:00:00 19.5168 11.21.2013-22:00:00 19.5150 11.21.2013-23:00:00 19.5150 11.22.2013-00:00:00 19.5132 11.22.2013-01:00:00 19.5132 11.22.2013-02:00:00 19.5132 11.22.2013-03:00:00 19.5096 11.22.2013-04:00:00 19.5060 11.22.2013-05:00:00 19.5060 11.22.2013-06:00:00 19.5078 11.22.2013-07:00:00 19.5060 11.22.2013-08:00:00 19.5042 11.22.2013-09:00:00 19.5042 11.22.2013-10:00:00 19.5024 11.22.2013-11:00:00 19.5005 11.22.2013-12:00:00 19.4969 11.22.2013-13:00:00 19.4951 11.22.2013-14:00:00 19.4969 11.22.2013-15:00:00 19.4969 11.22.2013-16:00:00 19.4969 11.22.2013-17:00:00 19.4969 11.22.2013-18:00:00 19.4951 11.22.2013-19:00:00 19.4933 11.22.2013-20:00:00 19.4933 11.22.2013-21:00:00 19.4933 11.22.2013-22:00:00 19.4879 11.22.2013-23:00:00 19.4861 11.23.2013-00:00:00 19.4861 11.23.2013-01:00:00 19.4861 11.23.2013-02:00:00 19.4843 11.23.2013-03:00:00 19.4843 11.23.2013-04:00:00 19.4824 11.23.2013-05:00:00 19.4788 11.23.2013-06:00:00 19.4788 11.23.2013-07:00:00 19.4788 11.23.2013-08:00:00 19.4788 11.23.2013-09:00:00 19.4770 11.23.2013-10:00:00 19.4770 11.23.2013-11:00:00 19.4716 11.23.2013-12:00:00 19.4734 11.23.2013-13:00:00 19.4734 11.23.2013-14:00:00 19.4716 11.23.2013-15:00:00 19.4716 11.23.2013-16:00:00 19.4698 11.23.2013-17:00:00 19.4643 11.23.2013-18:00:00 19.4643 11.23.2013-19:00:00 19.4625 11.23.2013-20:00:00 19.4625 11.23.2013-21:00:00 19.4625 11.23.2013-22:00:00 19.4607 11.23.2013-23:00:00 19.4571 11.24.2013-00:00:00 19.4571 11.24.2013-01:00:00 19.4553 11.24.2013-02:00:00 19.4571 11.24.2013-03:00:00 19.4535 11.24.2013-04:00:00 19.4517 11.24.2013-05:00:00 19.4517 11.24.2013-06:00:00 19.4517 11.24.2013-07:00:00 19.4499 11.24.2013-08:00:00 19.4481 11.24.2013-09:00:00 19.4463 11.24.2013-10:00:00 19.4444 11.24.2013-11:00:00 19.4408 11.24.2013-12:00:00 19.4372 11.24.2013-13:00:00 19.4372 11.24.2013-14:00:00 19.4354 11.24.2013-15:00:00 19.4354 11.24.2013-16:00:00 19.4354 11.24.2013-17:00:00 19.4354 11.24.2013-18:00:00 19.4354 11.24.2013-19:00:00 19.4336 11.24.2013-20:00:00 19.4318 11.24.2013-21:00:00 19.4300 11.24.2013-22:00:00 19.4300 11.24.2013-23:00:00 19.4245 11.25.2013-00:00:00 19.4227 11.25.2013-01:00:00 19.4191 11.25.2013-02:00:00 19.4191 11.25.2013-03:00:00 19.4173 11.25.2013-04:00:00 19.4173 11.25.2013-05:00:00 19.4119 11.25.2013-06:00:00 19.4119 11.25.2013-07:00:00 19.4083 11.25.2013-08:00:00 19.4046 11.25.2013-09:00:00 19.4028 11.25.2013-10:00:00 19.3956 11.25.2013-11:00:00 19.3956 11.25.2013-12:00:00 19.3956 11.25.2013-13:00:00 19.3920 11.25.2013-14:00:00 19.3902 11.25.2013-15:00:00 19.3847 11.25.2013-16:00:00 19.3829 11.25.2013-17:00:00 19.3829 11.25.2013-18:00:00 19.3811 11.25.2013-19:00:00 19.3775 11.25.2013-20:00:00 19.3757 11.25.2013-21:00:00 19.3739 11.25.2013-22:00:00 19.3721 11.25.2013-23:00:00 19.3703 11.26.2013-00:00:00 19.3684 11.26.2013-01:00:00 19.3648 11.26.2013-02:00:00 19.3630 11.26.2013-03:00:00 19.3576 11.26.2013-04:00:00 19.3522 11.26.2013-05:00:00 19.3467 11.26.2013-06:00:00 19.3467 11.26.2013-07:00:00 19.3449 11.26.2013-08:00:00 19.3413 11.26.2013-09:00:00 19.3395 11.26.2013-10:00:00 19.3341 11.26.2013-11:00:00 19.3304 11.26.2013-12:00:00 19.3286 11.26.2013-13:00:00 19.3214 11.26.2013-14:00:00 19.3178 11.26.2013-15:00:00 19.3160 11.26.2013-16:00:00 19.3160 11.26.2013-17:00:00 19.3105 11.26.2013-18:00:00 19.3105 11.26.2013-19:00:00 19.3069 11.26.2013-20:00:00 19.2961 11.26.2013-21:00:00 19.2888 11.26.2013-22:00:00 19.2852 11.26.2013-23:00:00 19.2834 11.27.2013-00:00:00 19.2834 11.27.2013-01:00:00 19.2780 11.27.2013-02:00:00 19.2725 11.27.2013-03:00:00 19.2689 11.27.2013-04:00:00 19.2653 11.27.2013-05:00:00 19.2635 11.27.2013-06:00:00 19.2562 11.27.2013-07:00:00 19.2544 11.27.2013-08:00:00 19.2544 11.27.2013-09:00:00 19.2526 11.27.2013-10:00:00 19.2454 11.27.2013-11:00:00 19.2454 11.27.2013-12:00:00 19.2418 11.27.2013-13:00:00 19.2400 11.27.2013-14:00:00 19.2309 11.27.2013-15:00:00 19.2255 11.27.2013-16:00:00 19.2237 11.27.2013-17:00:00 19.2182 11.27.2013-18:00:00 19.2110 11.27.2013-19:00:00 19.2092 11.27.2013-20:00:00 19.2074 11.27.2013-21:00:00 19.2056 11.27.2013-22:00:00 19.2020 11.27.2013-23:00:00 19.2001 11.28.2013-00:00:00 19.1947 11.28.2013-01:00:00 19.1875 11.28.2013-02:00:00 19.1839 11.28.2013-03:00:00 19.1784 11.28.2013-04:00:00 19.1676 11.28.2013-05:00:00 19.1621 11.28.2013-06:00:00 19.1585 11.28.2013-07:00:00 19.1513 11.28.2013-08:00:00 19.1422 11.28.2013-09:00:00 19.1404 11.28.2013-10:00:00 19.1350 11.28.2013-11:00:00 19.1332 11.28.2013-12:00:00 19.1314 11.28.2013-13:00:00 19.1259 11.28.2013-14:00:00 19.1223 11.28.2013-15:00:00 19.1151 11.28.2013-16:00:00 19.1060 11.28.2013-17:00:00 19.1060 11.28.2013-18:00:00 19.1006 11.28.2013-19:00:00 19.0952 11.28.2013-20:00:00 19.0916 11.28.2013-21:00:00 19.0753 11.28.2013-22:00:00 19.0662 11.28.2013-23:00:00 19.0608 11.29.2013-00:00:00 19.0554 11.29.2013-01:00:00 19.0518 11.29.2013-02:00:00 19.0518 11.29.2013-03:00:00 19.0499 11.29.2013-04:00:00 19.0499 11.29.2013-05:00:00 19.0427 11.29.2013-06:00:00 19.0391 11.29.2013-07:00:00 19.0337 11.29.2013-08:00:00 19.0264 11.29.2013-09:00:00 19.0174 11.29.2013-10:00:00 19.0029 11.29.2013-11:00:00 18.9975 11.29.2013-12:00:00 18.9920 11.29.2013-13:00:00 18.9902 11.29.2013-14:00:00 18.9848 11.29.2013-15:00:00 18.9830 11.29.2013-16:00:00 18.9794 11.29.2013-17:00:00 18.9776 11.29.2013-18:00:00 18.9703 11.29.2013-19:00:00 18.9685 11.29.2013-20:00:00 18.9667 11.29.2013-21:00:00 18.9558 11.29.2013-22:00:00 18.9450 11.29.2013-23:00:00 18.9414 11.30.2013-00:00:00 18.9396 11.30.2013-01:00:00 18.9269 11.30.2013-02:00:00 18.9215 11.30.2013-03:00:00 18.9178 11.30.2013-04:00:00 18.9142 11.30.2013-05:00:00 18.9034 11.30.2013-06:00:00 18.8997 11.30.2013-07:00:00 18.8961 11.30.2013-08:00:00 18.8907 11.30.2013-09:00:00 18.8817 11.30.2013-10:00:00 18.8798 11.30.2013-11:00:00 18.8726 11.30.2013-12:00:00 18.8636 11.30.2013-13:00:00 18.8545 11.30.2013-14:00:00 18.8527 11.30.2013-15:00:00 18.8509 11.30.2013-16:00:00 18.8509 11.30.2013-17:00:00 18.8527 11.30.2013-18:00:00 18.8473 11.30.2013-19:00:00 18.8491 11.30.2013-20:00:00 18.8581 11.30.2013-21:00:00 18.8690 11.30.2013-22:00:00 18.8744 11.30.2013-23:00:00 18.8889 12.01.2013-00:00:00 18.9016 12.01.2013-01:00:00 18.9178 12.01.2013-02:00:00 18.9305 12.01.2013-03:00:00 18.9522 12.01.2013-04:00:00 18.9721 12.01.2013-05:00:00 18.9830 12.01.2013-06:00:00 18.9957 12.01.2013-07:00:00 19.0083 12.01.2013-08:00:00 19.0174 12.01.2013-09:00:00 19.0246 12.01.2013-10:00:00 19.0445 12.01.2013-11:00:00 19.0608 12.01.2013-12:00:00 19.0753 12.01.2013-13:00:00 19.0952 12.01.2013-14:00:00 19.1151 12.01.2013-15:00:00 19.1513 12.01.2013-16:00:00 19.1820 12.01.2013-17:00:00 19.1965 12.01.2013-18:00:00 19.2128 12.01.2013-19:00:00 19.2327 12.01.2013-20:00:00 19.2526 12.01.2013-21:00:00 19.2888 12.01.2013-22:00:00 19.3178 12.01.2013-23:00:00 19.3431 12.02.2013-00:00:00 19.3757 12.02.2013-01:00:00 19.4046 12.02.2013-02:00:00 19.4300 12.02.2013-03:00:00 19.4426 12.02.2013-04:00:00 19.4643 12.02.2013-05:00:00 19.4897 12.02.2013-06:00:00 19.5042 12.02.2013-07:00:00 19.5150 12.02.2013-08:00:00 19.5241 12.02.2013-09:00:00 19.5313 12.02.2013-10:00:00 19.5404 12.02.2013-11:00:00 19.5422 12.02.2013-12:00:00 19.5512 12.02.2013-13:00:00 19.5603 12.02.2013-14:00:00 19.5711 12.02.2013-15:00:00 19.5820 12.02.2013-16:00:00 19.5838 12.02.2013-17:00:00 19.5946 12.02.2013-18:00:00 19.5946 12.02.2013-19:00:00 19.5965 12.02.2013-20:00:00 19.6037 12.02.2013-21:00:00 19.6091 12.02.2013-22:00:00 19.6091 12.02.2013-23:00:00 19.6127 12.03.2013-00:00:00 19.6200 12.03.2013-01:00:00 19.6236 12.03.2013-02:00:00 19.6326 12.03.2013-03:00:00 19.6544 12.03.2013-04:00:00 19.6598 12.03.2013-05:00:00 19.6634 12.03.2013-06:00:00 19.6652 12.03.2013-07:00:00 19.6706 12.03.2013-08:00:00 19.6670 12.03.2013-09:00:00 19.6670 12.03.2013-10:00:00 19.6670 12.03.2013-11:00:00 19.6652 12.03.2013-12:00:00 19.6652 12.03.2013-13:00:00 19.6634 12.03.2013-14:00:00 19.6652 12.03.2013-15:00:00 19.6706 12.03.2013-16:00:00 19.6670 12.03.2013-17:00:00 19.6688 12.03.2013-18:00:00 19.6670 12.03.2013-19:00:00 19.6652 12.03.2013-20:00:00 19.6670 12.03.2013-21:00:00 19.6670 12.03.2013-22:00:00 19.6743 12.03.2013-23:00:00 19.6743 12.04.2013-00:00:00 19.6761 12.04.2013-01:00:00 19.6725 12.04.2013-02:00:00 19.6725 12.04.2013-03:00:00 19.6688 12.04.2013-04:00:00 19.6688 12.04.2013-05:00:00 19.6725 12.04.2013-06:00:00 19.6725 12.04.2013-07:00:00 19.6725 12.04.2013-08:00:00 19.6743 12.04.2013-09:00:00 19.6725 12.04.2013-10:00:00 19.6706 12.04.2013-11:00:00 19.6706 12.04.2013-12:00:00 19.6706 12.04.2013-13:00:00 19.6725 12.04.2013-14:00:00 19.6706 12.04.2013-15:00:00 19.6688 12.04.2013-16:00:00 19.6688 12.04.2013-17:00:00 19.6688 12.04.2013-18:00:00 19.6652 12.04.2013-19:00:00 19.6652 12.04.2013-20:00:00 19.6652 12.04.2013-21:00:00 19.6634 12.04.2013-22:00:00 19.6598 12.04.2013-23:00:00 19.6562 12.05.2013-00:00:00 19.6544 12.05.2013-01:00:00 19.6526 12.05.2013-02:00:00 19.6471 12.05.2013-03:00:00 19.6453 12.05.2013-04:00:00 19.6435 12.05.2013-05:00:00 19.6417 12.05.2013-06:00:00 19.6399 12.05.2013-07:00:00 19.6399 12.05.2013-08:00:00 19.6453 12.05.2013-09:00:00 19.6453 12.05.2013-10:00:00 19.6453 12.05.2013-11:00:00 19.6417 12.05.2013-12:00:00 19.6363 12.05.2013-13:00:00 19.6345 12.05.2013-14:00:00 19.6363 12.05.2013-15:00:00 19.6363 12.05.2013-16:00:00 19.6363 12.05.2013-17:00:00 19.6363 12.05.2013-18:00:00 19.6399 12.05.2013-19:00:00 19.6435 12.05.2013-20:00:00 19.6381 12.05.2013-21:00:00 19.6345 12.05.2013-22:00:00 19.6363 12.05.2013-23:00:00 19.6345 12.06.2013-00:00:00 19.6326 12.06.2013-01:00:00 19.6290 12.06.2013-02:00:00 19.6417 12.06.2013-03:00:00 19.6290 12.06.2013-04:00:00 19.6236 12.06.2013-05:00:00 19.6164 12.06.2013-06:00:00 19.6272 12.06.2013-07:00:00 19.6236 12.06.2013-08:00:00 19.6145 12.06.2013-09:00:00 19.6145 12.06.2013-10:00:00 19.6091 12.06.2013-11:00:00 19.6127 12.06.2013-12:00:00 19.6091 12.06.2013-13:00:00 19.6019 12.06.2013-14:00:00 19.6001 12.06.2013-15:00:00 19.6019 12.06.2013-16:00:00 19.6001 12.06.2013-17:00:00 19.5965 12.06.2013-18:00:00 19.5910 12.06.2013-19:00:00 19.5892 12.06.2013-20:00:00 19.5856 12.06.2013-21:00:00 19.5856 12.06.2013-22:00:00 19.5856 12.06.2013-23:00:00 19.5784 12.07.2013-00:00:00 19.5765 12.07.2013-01:00:00 19.5747 12.07.2013-02:00:00 19.5729 12.07.2013-03:00:00 19.5747 12.07.2013-04:00:00 19.5747 12.07.2013-05:00:00 19.5747 12.07.2013-06:00:00 19.5765 12.07.2013-07:00:00 19.5765 12.07.2013-08:00:00 19.5711 12.07.2013-09:00:00 19.5693 12.07.2013-10:00:00 19.5675 12.07.2013-11:00:00 19.5639 12.07.2013-12:00:00 19.5603 12.07.2013-13:00:00 19.5566 12.07.2013-14:00:00 19.5548 12.07.2013-15:00:00 19.5530 12.07.2013-16:00:00 19.5530 12.07.2013-17:00:00 19.5494 12.07.2013-18:00:00 19.5494 12.07.2013-19:00:00 19.5494 12.07.2013-20:00:00 19.5458 12.07.2013-21:00:00 19.5458 12.07.2013-22:00:00 19.5367 12.07.2013-23:00:00 19.5349 12.08.2013-00:00:00 19.5367 12.08.2013-01:00:00 19.5367 12.08.2013-02:00:00 19.5349 12.08.2013-03:00:00 19.5349 12.08.2013-04:00:00 19.5349 12.08.2013-05:00:00 19.5313 12.08.2013-06:00:00 19.5295 12.08.2013-07:00:00 19.5223 12.08.2013-08:00:00 19.5168 12.08.2013-09:00:00 19.5132 12.08.2013-10:00:00 19.5132 12.08.2013-11:00:00 19.5132 12.08.2013-12:00:00 19.5114 12.08.2013-13:00:00 19.5060 12.08.2013-14:00:00 19.4987 12.08.2013-15:00:00 19.4951 12.08.2013-16:00:00 19.4951 12.08.2013-17:00:00 19.4915 12.08.2013-18:00:00 19.4933 12.08.2013-19:00:00 19.4879 12.08.2013-20:00:00 19.4806 12.08.2013-21:00:00 19.4788 12.08.2013-22:00:00 19.4770 12.08.2013-23:00:00 19.4770 12.09.2013-00:00:00 19.4752 12.09.2013-01:00:00 19.4734 12.09.2013-02:00:00 19.4698 12.09.2013-03:00:00 19.4680 12.09.2013-04:00:00 19.4643 12.09.2013-05:00:00 19.4643 12.09.2013-06:00:00 19.4589 12.09.2013-07:00:00 19.4517 12.09.2013-08:00:00 19.4499 12.09.2013-09:00:00 19.4499 12.09.2013-10:00:00 19.4444 12.09.2013-11:00:00 19.4444 12.09.2013-12:00:00 19.4553 12.09.2013-13:00:00 19.4499 12.09.2013-14:00:00 19.4444 12.09.2013-15:00:00 19.4372 12.09.2013-16:00:00 19.4372 12.09.2013-17:00:00 19.4282 12.09.2013-18:00:00 19.4245 12.09.2013-19:00:00 19.4245 12.09.2013-20:00:00 19.4173 12.09.2013-21:00:00 19.4119 12.09.2013-22:00:00 19.4028 12.09.2013-23:00:00 19.3920 12.10.2013-00:00:00 19.3883 12.10.2013-01:00:00 19.3829 12.10.2013-02:00:00 19.3902 12.10.2013-03:00:00 19.3883 12.10.2013-04:00:00 19.3883 12.10.2013-05:00:00 19.3883 12.10.2013-06:00:00 19.3829 12.10.2013-07:00:00 19.3775 12.10.2013-08:00:00 19.3721 12.10.2013-09:00:00 19.3630 12.10.2013-10:00:00 19.3540 12.10.2013-11:00:00 19.3522 12.10.2013-12:00:00 19.3467 12.10.2013-13:00:00 19.3341 12.10.2013-14:00:00 19.3304 12.10.2013-15:00:00 19.3214 12.10.2013-16:00:00 19.3178 12.10.2013-17:00:00 19.3160 12.10.2013-18:00:00 19.3087 12.10.2013-19:00:00 19.3015 12.10.2013-20:00:00 19.2924 12.10.2013-21:00:00 19.2924 12.10.2013-22:00:00 19.2888 12.10.2013-23:00:00 19.2852 12.11.2013-00:00:00 19.2780 12.11.2013-01:00:00 19.2689 12.11.2013-02:00:00 19.2635 12.11.2013-03:00:00 19.2617 12.11.2013-04:00:00 19.2544 12.11.2013-05:00:00 19.2508 12.11.2013-06:00:00 19.2381 12.11.2013-07:00:00 19.2345 12.11.2013-08:00:00 19.2327 12.11.2013-09:00:00 19.2273 12.11.2013-10:00:00 19.2237 12.11.2013-11:00:00 19.2201 12.11.2013-12:00:00 19.2128 12.11.2013-13:00:00 19.2074 12.11.2013-14:00:00 19.1947 12.11.2013-15:00:00 19.1911 12.11.2013-16:00:00 19.1893 12.11.2013-17:00:00 19.1784 12.11.2013-18:00:00 19.1712 12.11.2013-19:00:00 19.1658 12.11.2013-20:00:00 19.1640 12.11.2013-21:00:00 19.1621 12.11.2013-22:00:00 19.1603 12.11.2013-23:00:00 19.1531 12.12.2013-00:00:00 19.1459 12.12.2013-01:00:00 19.1350 12.12.2013-02:00:00 19.1259 12.12.2013-03:00:00 19.1187 12.12.2013-04:00:00 19.1151 12.12.2013-05:00:00 19.1133 12.12.2013-06:00:00 19.1115 12.12.2013-07:00:00 19.1060 12.12.2013-08:00:00 19.1042 12.12.2013-09:00:00 19.0988 12.12.2013-10:00:00 19.0916 12.12.2013-11:00:00 19.0771 12.12.2013-12:00:00 19.0699 12.12.2013-13:00:00 19.0590 12.12.2013-14:00:00 19.0572 12.12.2013-15:00:00 19.0499 12.12.2013-16:00:00 19.0427 12.12.2013-17:00:00 19.0318 12.12.2013-18:00:00 19.0138 12.12.2013-19:00:00 19.0011 12.12.2013-20:00:00 18.9993 12.12.2013-21:00:00 18.9957 12.12.2013-22:00:00 18.9920 12.12.2013-23:00:00 18.9902 12.13.2013-00:00:00 19.0047 12.13.2013-01:00:00 19.0119 12.13.2013-02:00:00 19.0156 12.13.2013-03:00:00 19.0264 12.13.2013-04:00:00 19.0409 12.13.2013-05:00:00 19.0463 12.13.2013-06:00:00 19.0518 12.13.2013-07:00:00 19.0608 12.13.2013-08:00:00 19.0626 12.13.2013-09:00:00 19.0626 12.13.2013-10:00:00 19.0699 12.13.2013-11:00:00 19.0789 12.13.2013-12:00:00 19.0843 12.13.2013-13:00:00 19.0825 12.13.2013-14:00:00 19.0898 12.13.2013-15:00:00 19.0898 12.13.2013-16:00:00 19.0898 12.13.2013-17:00:00 19.0934 12.13.2013-18:00:00 19.0934 12.13.2013-19:00:00 19.0952 12.13.2013-20:00:00 19.0988 12.13.2013-21:00:00 19.1024 12.13.2013-22:00:00 19.1097 12.13.2013-23:00:00 19.1079 12.14.2013-00:00:00 19.1133 12.14.2013-01:00:00 19.1115 12.14.2013-02:00:00 19.1151 12.14.2013-03:00:00 19.1151 12.14.2013-04:00:00 19.1205 12.14.2013-05:00:00 19.1205 12.14.2013-06:00:00 19.1187 12.14.2013-07:00:00 19.1187 12.14.2013-08:00:00 19.1187 12.14.2013-09:00:00 19.1187 12.14.2013-10:00:00 19.1205 12.14.2013-11:00:00 19.1169 12.14.2013-12:00:00 19.1169 12.14.2013-13:00:00 19.1151 12.14.2013-14:00:00 19.1187 12.14.2013-15:00:00 19.1169 12.14.2013-16:00:00 19.1187 12.14.2013-17:00:00 19.1169 12.14.2013-18:00:00 19.1133 12.14.2013-19:00:00 19.1115 12.14.2013-20:00:00 19.1060 12.14.2013-21:00:00 19.1079 12.14.2013-22:00:00 19.1060 12.14.2013-23:00:00 19.1006 12.15.2013-00:00:00 19.0934 12.15.2013-01:00:00 19.0879 12.15.2013-02:00:00 19.0861 12.15.2013-03:00:00 19.0825 12.15.2013-04:00:00 19.0771 12.15.2013-05:00:00 19.0735 12.15.2013-06:00:00 19.0699 12.15.2013-07:00:00 19.0680 12.15.2013-08:00:00 19.0644 12.15.2013-09:00:00 19.0644 12.15.2013-10:00:00 19.0717 12.15.2013-11:00:00 19.0916 12.15.2013-12:00:00 19.1042 12.15.2013-13:00:00 19.1187 12.15.2013-14:00:00 19.1278 12.15.2013-15:00:00 19.1477 12.15.2013-16:00:00 19.1676 12.15.2013-17:00:00 19.1875 12.15.2013-18:00:00 19.1947 12.15.2013-19:00:00 19.2056 12.15.2013-20:00:00 19.2146 12.15.2013-21:00:00 19.2273 12.15.2013-22:00:00 19.2345 12.15.2013-23:00:00 19.2418 12.16.2013-00:00:00 19.2418 12.16.2013-01:00:00 19.2599 12.16.2013-02:00:00 19.2725 12.16.2013-03:00:00 19.2780 12.16.2013-04:00:00 19.2780 12.16.2013-05:00:00 19.2780 12.16.2013-06:00:00 19.2780 12.16.2013-07:00:00 19.2816 12.16.2013-08:00:00 19.2852 12.16.2013-09:00:00 19.2852 12.16.2013-10:00:00 19.2870 12.16.2013-11:00:00 19.2942 12.16.2013-12:00:00 19.2997 12.16.2013-13:00:00 19.3051 12.16.2013-14:00:00 19.3069 12.16.2013-15:00:00 19.3105 12.16.2013-16:00:00 19.3087 12.16.2013-17:00:00 19.3105 12.16.2013-18:00:00 19.3123 12.16.2013-19:00:00 19.3160 12.16.2013-20:00:00 19.3160 12.16.2013-21:00:00 19.3160 12.16.2013-22:00:00 19.3160 12.16.2013-23:00:00 19.3160 12.17.2013-00:00:00 19.3123 12.17.2013-01:00:00 19.3105 12.17.2013-02:00:00 19.3087 12.17.2013-03:00:00 19.3051 12.17.2013-04:00:00 19.3087 12.17.2013-05:00:00 19.3105 12.17.2013-06:00:00 19.3087 12.17.2013-07:00:00 19.3105 12.17.2013-08:00:00 19.3069 12.17.2013-09:00:00 19.3033 12.17.2013-10:00:00 19.2979 12.17.2013-11:00:00 19.2961 12.17.2013-12:00:00 19.2961 12.17.2013-13:00:00 19.2942 12.17.2013-14:00:00 19.2924 12.17.2013-15:00:00 19.2906 12.17.2013-16:00:00 19.2870 12.17.2013-17:00:00 19.2870 12.17.2013-18:00:00 19.2834 12.17.2013-19:00:00 19.2834 12.17.2013-20:00:00 19.2834 12.17.2013-21:00:00 19.2816 12.17.2013-22:00:00 19.2798 12.17.2013-23:00:00 19.2761 12.18.2013-00:00:00 19.2743 12.18.2013-01:00:00 19.2743 12.18.2013-02:00:00 19.2780 12.18.2013-03:00:00 19.2761 12.18.2013-04:00:00 19.2743 12.18.2013-05:00:00 19.2743 12.18.2013-06:00:00 19.2761 12.18.2013-07:00:00 19.2761 12.18.2013-08:00:00 19.2743 12.18.2013-09:00:00 19.2725 12.18.2013-10:00:00 19.2689 12.18.2013-11:00:00 19.2689 12.18.2013-12:00:00 19.2671 12.18.2013-13:00:00 19.2635 12.18.2013-14:00:00 19.2635 12.18.2013-15:00:00 19.2671 12.18.2013-16:00:00 19.2689 12.18.2013-17:00:00 19.2671 12.18.2013-18:00:00 19.2653 12.18.2013-19:00:00 19.2635 12.18.2013-20:00:00 19.2635 12.18.2013-21:00:00 19.2635 12.18.2013-22:00:00 19.2617 12.18.2013-23:00:00 19.2617 12.19.2013-00:00:00 19.2581 12.19.2013-01:00:00 19.2653 12.19.2013-02:00:00 19.2544 12.19.2013-03:00:00 19.2653 12.19.2013-04:00:00 19.2508 12.19.2013-05:00:00 19.2526 12.19.2013-06:00:00 19.2526 12.19.2013-07:00:00 19.2526 12.19.2013-08:00:00 19.2472 12.19.2013-09:00:00 19.2436 12.19.2013-10:00:00 19.2436 12.19.2013-11:00:00 19.2418 12.19.2013-12:00:00 19.2381 12.19.2013-13:00:00 19.2381 12.19.2013-14:00:00 19.2363 12.19.2013-15:00:00 19.2345 12.19.2013-16:00:00 19.2327 12.19.2013-17:00:00 19.2273 12.19.2013-18:00:00 19.2219 12.19.2013-19:00:00 19.2201 12.19.2013-20:00:00 19.2164 12.19.2013-21:00:00 19.2110 12.19.2013-22:00:00 19.2110 12.19.2013-23:00:00 19.2074 12.20.2013-00:00:00 19.2038 12.20.2013-01:00:00 19.2020 12.20.2013-02:00:00 19.2020 12.20.2013-03:00:00 19.1983 12.20.2013-04:00:00 19.1983 12.20.2013-05:00:00 19.1983 12.20.2013-06:00:00 19.1965 12.20.2013-07:00:00 19.1947 12.20.2013-08:00:00 19.1929 12.20.2013-09:00:00 19.1893 12.20.2013-10:00:00 19.1857 12.20.2013-11:00:00 19.1802 12.20.2013-12:00:00 19.1802 12.20.2013-13:00:00 19.1694 12.20.2013-14:00:00 19.1820 12.20.2013-15:00:00 19.1784 12.20.2013-16:00:00 19.1748 12.20.2013-17:00:00 19.1712 12.20.2013-18:00:00 19.1694 12.20.2013-19:00:00 19.1712 12.20.2013-20:00:00 19.1658 12.20.2013-21:00:00 19.1730 12.20.2013-22:00:00 19.1893 12.20.2013-23:00:00 19.2128 12.21.2013-00:00:00 19.2255 12.21.2013-01:00:00 19.2490 12.21.2013-02:00:00 19.2780 12.21.2013-03:00:00 19.3178 12.21.2013-04:00:00 19.3359 12.21.2013-05:00:00 19.3503 12.21.2013-06:00:00 19.3775 12.21.2013-07:00:00 19.3992 12.21.2013-08:00:00 19.4173 12.21.2013-09:00:00 19.4372 12.21.2013-10:00:00 19.4535 12.21.2013-11:00:00 19.4643 12.21.2013-12:00:00 19.4752 12.21.2013-13:00:00 19.4788 12.21.2013-14:00:00 19.4824 12.21.2013-15:00:00 19.4915 12.21.2013-16:00:00 19.5005 12.21.2013-17:00:00 19.5204 12.21.2013-18:00:00 19.5204 12.21.2013-19:00:00 19.5241 12.21.2013-20:00:00 19.5259 12.21.2013-21:00:00 19.5295 12.21.2013-22:00:00 19.5277 12.21.2013-23:00:00 19.5295 12.22.2013-00:00:00 19.5367 12.22.2013-01:00:00 19.5404 12.22.2013-02:00:00 19.5494 12.22.2013-03:00:00 19.5512 12.22.2013-04:00:00 19.5530 12.22.2013-05:00:00 19.5603 12.22.2013-06:00:00 19.5603 12.22.2013-07:00:00 19.5675 12.22.2013-08:00:00 19.5765 12.22.2013-09:00:00 19.5892 12.22.2013-10:00:00 19.6019 12.22.2013-11:00:00 19.6145 12.22.2013-12:00:00 19.6236 12.22.2013-13:00:00 19.6363 12.22.2013-14:00:00 19.6435 12.22.2013-15:00:00 19.6544 12.22.2013-16:00:00 19.6616 12.22.2013-17:00:00 19.6851 12.22.2013-18:00:00 19.6978 12.22.2013-19:00:00 19.7231 12.22.2013-20:00:00 19.7448 12.22.2013-21:00:00 19.7575 12.22.2013-22:00:00 19.7720 12.22.2013-23:00:00 19.7828 12.23.2013-00:00:00 19.7919 12.23.2013-01:00:00 19.8046 12.23.2013-02:00:00 19.8136 12.23.2013-03:00:00 19.8227 12.23.2013-04:00:00 19.8227 12.23.2013-05:00:00 19.8335 12.23.2013-06:00:00 19.8389 12.23.2013-07:00:00 19.8516 12.23.2013-08:00:00 19.8643 12.23.2013-09:00:00 19.8769 12.23.2013-10:00:00 19.8842 12.23.2013-11:00:00 19.8914 12.23.2013-12:00:00 19.9131 12.23.2013-13:00:00 19.9294 12.23.2013-14:00:00 19.9439 12.23.2013-15:00:00 19.9620 12.23.2013-16:00:00 19.9783 12.23.2013-17:00:00 19.9928 12.23.2013-18:00:00 20.0181 12.23.2013-19:00:00 20.0362 12.23.2013-20:00:00 20.0633 12.23.2013-21:00:00 20.0832 12.23.2013-22:00:00 20.0923 12.23.2013-23:00:00 20.1050 12.24.2013-00:00:00 20.1140 12.24.2013-01:00:00 20.1249 12.24.2013-02:00:00 20.1357 12.24.2013-03:00:00 20.1375 12.24.2013-04:00:00 20.1339 12.24.2013-05:00:00 20.1393 12.24.2013-06:00:00 20.1412 12.24.2013-07:00:00 20.1412 12.24.2013-08:00:00 20.1448 12.24.2013-09:00:00 20.1520 12.24.2013-10:00:00 20.1520 12.24.2013-11:00:00 20.1592 12.24.2013-12:00:00 20.1592 12.24.2013-13:00:00 20.1611 12.24.2013-14:00:00 20.1665 12.24.2013-15:00:00 20.1647 12.24.2013-16:00:00 20.1665 12.24.2013-17:00:00 20.1683 12.24.2013-18:00:00 20.1701 12.24.2013-19:00:00 20.1701 12.24.2013-20:00:00 20.1701 12.24.2013-21:00:00 20.1719 12.24.2013-22:00:00 20.1755 12.24.2013-23:00:00 20.1773 12.25.2013-00:00:00 20.1810 12.25.2013-01:00:00 20.1864 12.25.2013-02:00:00 20.1936 12.25.2013-03:00:00 20.1936 12.25.2013-04:00:00 20.1936 12.25.2013-05:00:00 20.1936 12.25.2013-06:00:00 20.1954 12.25.2013-07:00:00 20.1973 12.25.2013-08:00:00 20.1991 12.25.2013-09:00:00 20.2045 12.25.2013-10:00:00 20.2045 12.25.2013-11:00:00 20.2081 12.25.2013-12:00:00 20.2081 12.25.2013-13:00:00 20.2063 12.25.2013-14:00:00 20.2063 12.25.2013-15:00:00 20.2045 12.25.2013-16:00:00 20.2045 12.25.2013-17:00:00 20.2081 12.25.2013-18:00:00 20.2099 12.25.2013-19:00:00 20.2081 12.25.2013-20:00:00 20.2081 12.25.2013-21:00:00 20.2117 12.25.2013-22:00:00 20.2099 12.25.2013-23:00:00 20.2081 12.26.2013-00:00:00 20.2081 12.26.2013-01:00:00 20.2099 12.26.2013-02:00:00 20.2099 12.26.2013-03:00:00 20.2045 12.26.2013-04:00:00 20.2027 12.26.2013-05:00:00 20.2009 12.26.2013-06:00:00 20.2045 12.26.2013-07:00:00 20.2027 12.26.2013-08:00:00 20.2027 12.26.2013-09:00:00 20.2045 12.26.2013-10:00:00 20.2009 12.26.2013-11:00:00 20.2027 12.26.2013-12:00:00 20.1991 12.26.2013-13:00:00 20.2009 12.26.2013-14:00:00 20.1991 12.26.2013-15:00:00 20.1991 12.26.2013-16:00:00 20.1954 12.26.2013-17:00:00 20.1954 12.26.2013-18:00:00 20.1936 12.26.2013-19:00:00 20.1918 12.26.2013-20:00:00 20.1900 12.26.2013-21:00:00 20.1882 12.26.2013-22:00:00 20.1864 12.26.2013-23:00:00 20.1846 12.27.2013-00:00:00 20.1864 12.27.2013-01:00:00 20.1864 12.27.2013-02:00:00 20.1810 12.27.2013-03:00:00 20.1792 12.27.2013-04:00:00 20.1773 12.27.2013-05:00:00 20.1755 12.27.2013-06:00:00 20.1792 12.27.2013-07:00:00 20.1792 12.27.2013-08:00:00 20.1810 12.27.2013-09:00:00 20.1792 12.27.2013-10:00:00 20.1773 12.27.2013-11:00:00 20.1773 12.27.2013-12:00:00 20.1773 12.27.2013-13:00:00 20.1755 12.27.2013-14:00:00 20.1773 12.27.2013-15:00:00 20.1755 12.27.2013-16:00:00 20.1719 12.27.2013-17:00:00 20.1701 12.27.2013-18:00:00 20.1683 12.27.2013-19:00:00 20.1737 12.27.2013-20:00:00 20.1810 12.27.2013-21:00:00 20.1882 12.27.2013-22:00:00 20.1973 12.27.2013-23:00:00 20.2081 12.28.2013-00:00:00 20.2099 12.28.2013-01:00:00 20.2117 12.28.2013-02:00:00 20.2153 12.28.2013-03:00:00 20.2208 12.28.2013-04:00:00 20.2244 12.28.2013-05:00:00 20.2262 12.28.2013-06:00:00 20.2334 12.28.2013-07:00:00 20.2353 12.28.2013-08:00:00 20.2371 12.28.2013-09:00:00 20.2407 12.28.2013-10:00:00 20.2425 12.28.2013-11:00:00 20.2407 12.28.2013-12:00:00 20.2443 12.28.2013-13:00:00 20.2425 12.28.2013-14:00:00 20.2407 12.28.2013-15:00:00 20.2389 12.28.2013-16:00:00 20.2389 12.28.2013-17:00:00 20.2353 12.28.2013-18:00:00 20.2353 12.28.2013-19:00:00 20.2353 12.28.2013-20:00:00 20.2353 12.28.2013-21:00:00 20.2334 12.28.2013-22:00:00 20.2316 12.28.2013-23:00:00 20.2298 12.29.2013-00:00:00 20.2298 12.29.2013-01:00:00 20.2298 12.29.2013-02:00:00 20.2280 12.29.2013-03:00:00 20.2226 12.29.2013-04:00:00 20.2208 12.29.2013-05:00:00 20.2316 12.29.2013-06:00:00 20.2316 12.29.2013-07:00:00 20.2334 12.29.2013-08:00:00 20.2244 12.29.2013-09:00:00 20.2334 12.29.2013-10:00:00 20.2298 12.29.2013-11:00:00 20.2280 12.29.2013-12:00:00 20.2262 12.29.2013-13:00:00 20.2262 12.29.2013-14:00:00 20.2190 12.29.2013-15:00:00 20.2244 12.29.2013-16:00:00 20.2226 12.29.2013-17:00:00 20.2190 12.29.2013-18:00:00 20.2190 12.29.2013-19:00:00 20.2172 12.29.2013-20:00:00 20.2135 12.29.2013-21:00:00 20.2135 12.29.2013-22:00:00 20.2099 12.29.2013-23:00:00 20.2009 12.30.2013-00:00:00 20.1954 12.30.2013-01:00:00 20.1918 12.30.2013-02:00:00 20.1918 12.30.2013-03:00:00 20.1900 12.30.2013-04:00:00 20.1864 12.30.2013-05:00:00 20.1810 12.30.2013-06:00:00 20.1773 12.30.2013-07:00:00 20.1755 12.30.2013-08:00:00 20.1755 12.30.2013-09:00:00 20.1701 12.30.2013-10:00:00 20.1665 12.30.2013-11:00:00 20.1629 12.30.2013-12:00:00 20.1629 12.30.2013-13:00:00 20.1629 12.30.2013-14:00:00 20.1647 12.30.2013-15:00:00 20.1647 12.30.2013-16:00:00 20.1629 12.30.2013-17:00:00 20.1719 12.30.2013-18:00:00 20.1701 12.30.2013-19:00:00 20.1719 12.30.2013-20:00:00 20.1737 12.30.2013-21:00:00 20.1792 12.30.2013-22:00:00 20.1828 12.30.2013-23:00:00 20.1810 12.31.2013-00:00:00 20.1810 12.31.2013-01:00:00 20.1810 12.31.2013-02:00:00 20.1846 12.31.2013-03:00:00 20.1846 12.31.2013-04:00:00 20.1846 12.31.2013-05:00:00 20.1846 12.31.2013-06:00:00 20.1846 12.31.2013-07:00:00 20.1846 12.31.2013-08:00:00 20.1846 12.31.2013-09:00:00 20.1810 12.31.2013-10:00:00 20.1810 12.31.2013-11:00:00 20.1810 12.31.2013-12:00:00 20.1773 12.31.2013-13:00:00 20.1719 12.31.2013-14:00:00 20.1701 12.31.2013-15:00:00 20.1647 12.31.2013-16:00:00 20.1647 12.31.2013-17:00:00 20.1629 12.31.2013-18:00:00 20.1665 12.31.2013-19:00:00 20.1701 12.31.2013-20:00:00 20.1683 12.31.2013-21:00:00 20.1701 12.31.2013-22:00:00 20.1683 12.31.2013-23:00:00 20.1629 01.01.2014-00:00:00 20.1647 01.01.2014-01:00:00 20.1629 01.01.2014-02:00:00 20.1629 01.01.2014-03:00:00 20.1629 01.01.2014-04:00:00 20.1611 01.01.2014-05:00:00 20.1611 01.01.2014-06:00:00 20.1574 01.01.2014-07:00:00 20.1520 01.01.2014-08:00:00 20.1520 01.01.2014-09:00:00 20.1502 01.01.2014-10:00:00 20.1484 01.01.2014-11:00:00 20.1484 01.01.2014-12:00:00 20.1448 01.01.2014-13:00:00 20.1412 01.01.2014-14:00:00 20.1375 01.01.2014-15:00:00 20.1321 01.01.2014-16:00:00 20.1285 01.01.2014-17:00:00 20.1231 01.01.2014-18:00:00 20.1212 01.01.2014-19:00:00 20.1194 01.01.2014-20:00:00 20.1176 01.01.2014-21:00:00 20.1176 01.01.2014-22:00:00 20.1158 01.01.2014-23:00:00 20.1176 01.02.2014-00:00:00 20.1158 01.02.2014-01:00:00 20.1104 01.02.2014-02:00:00 20.1086 01.02.2014-03:00:00 20.1122 01.02.2014-04:00:00 20.1104 01.02.2014-05:00:00 20.1068 01.02.2014-06:00:00 20.1031 01.02.2014-07:00:00 20.1013 01.02.2014-08:00:00 20.0977 01.02.2014-09:00:00 20.0959 01.02.2014-10:00:00 20.0941 01.02.2014-11:00:00 20.0941 01.02.2014-12:00:00 20.0941 01.02.2014-13:00:00 20.0887 01.02.2014-14:00:00 20.0851 01.02.2014-15:00:00 20.0814 01.02.2014-16:00:00 20.0778 01.02.2014-17:00:00 20.0742 01.02.2014-18:00:00 20.0706 01.02.2014-19:00:00 20.0688 01.02.2014-20:00:00 20.0670 01.02.2014-21:00:00 20.0670 01.02.2014-22:00:00 20.0615 01.02.2014-23:00:00 20.0597 01.03.2014-00:00:00 20.0579 01.03.2014-01:00:00 20.0597 01.03.2014-02:00:00 20.0651 01.03.2014-03:00:00 20.0670 01.03.2014-04:00:00 20.0742 01.03.2014-05:00:00 20.0814 01.03.2014-06:00:00 20.0851 01.03.2014-07:00:00 20.0959 01.03.2014-08:00:00 20.1031 01.03.2014-09:00:00 20.1176 01.03.2014-10:00:00 20.1140 01.03.2014-11:00:00 20.1158 01.03.2014-12:00:00 20.1303 01.03.2014-13:00:00 20.1249 01.03.2014-14:00:00 20.1267 01.03.2014-15:00:00 20.1267 01.03.2014-16:00:00 20.1267 01.03.2014-17:00:00 20.1267 01.03.2014-18:00:00 20.1267 01.03.2014-19:00:00 20.1267 01.03.2014-20:00:00 20.1303 01.03.2014-21:00:00 20.1249 01.03.2014-22:00:00 20.1267 01.03.2014-23:00:00 20.1212 01.04.2014-00:00:00 20.1231 01.04.2014-01:00:00 20.1231 01.04.2014-02:00:00 20.1231 01.04.2014-03:00:00 20.1267 01.04.2014-04:00:00 20.1231 01.04.2014-05:00:00 20.1194 01.04.2014-06:00:00 20.1158 01.04.2014-07:00:00 20.1194 01.04.2014-08:00:00 20.1158 01.04.2014-09:00:00 20.1158 01.04.2014-10:00:00 20.1122 01.04.2014-11:00:00 20.1122 01.04.2014-12:00:00 20.1086 01.04.2014-13:00:00 20.1086 01.04.2014-14:00:00 20.1104 01.04.2014-15:00:00 20.1086 01.04.2014-16:00:00 20.1086 01.04.2014-17:00:00 20.1031 01.04.2014-18:00:00 20.1031 01.04.2014-19:00:00 20.1013 01.04.2014-20:00:00 20.0977 01.04.2014-21:00:00 20.0941 01.04.2014-22:00:00 20.0923 01.04.2014-23:00:00 20.0887 01.05.2014-00:00:00 20.0869 01.05.2014-01:00:00 20.0832 01.05.2014-02:00:00 20.0778 01.05.2014-03:00:00 20.0742 01.05.2014-04:00:00 20.0742 01.05.2014-05:00:00 20.0724 01.05.2014-06:00:00 20.0724 01.05.2014-07:00:00 20.0724 01.05.2014-08:00:00 20.0706 01.05.2014-09:00:00 20.0670 01.05.2014-10:00:00 20.0670 01.05.2014-11:00:00 20.0670 01.05.2014-12:00:00 20.0633 01.05.2014-13:00:00 20.0633 01.05.2014-14:00:00 20.0633 01.05.2014-15:00:00 20.0633 01.05.2014-16:00:00 20.0579 01.05.2014-17:00:00 20.0561 01.05.2014-18:00:00 20.0434 01.05.2014-19:00:00 20.0362 01.05.2014-20:00:00 20.0362 01.05.2014-21:00:00 20.0326 01.05.2014-22:00:00 20.0253 01.05.2014-23:00:00 20.0235 01.06.2014-00:00:00 20.0235 01.06.2014-01:00:00 20.0217 01.06.2014-02:00:00 20.0217 01.06.2014-03:00:00 20.0217 01.06.2014-04:00:00 20.0127 01.06.2014-05:00:00 20.0127 01.06.2014-06:00:00 20.0127 01.06.2014-07:00:00 20.0109 01.06.2014-08:00:00 20.0109 01.06.2014-09:00:00 20.0072 01.06.2014-10:00:00 20.0036 01.06.2014-11:00:00 20.0018 01.06.2014-12:00:00 19.9982 01.06.2014-13:00:00 19.9964 01.06.2014-14:00:00 19.9946 01.06.2014-15:00:00 19.9964 01.06.2014-16:00:00 19.9946 01.06.2014-17:00:00 19.9928 01.06.2014-18:00:00 19.9891 01.06.2014-19:00:00 19.9891 01.06.2014-20:00:00 19.9837 01.06.2014-21:00:00 19.9801 01.06.2014-22:00:00 19.9783 01.06.2014-23:00:00 19.9747 01.07.2014-00:00:00 19.9692 01.07.2014-01:00:00 19.9674 01.07.2014-02:00:00 19.9692 01.07.2014-03:00:00 19.9692 01.07.2014-04:00:00 19.9674 01.07.2014-05:00:00 19.9656 01.07.2014-06:00:00 19.9638 01.07.2014-07:00:00 19.9584 01.07.2014-08:00:00 19.9566 01.07.2014-09:00:00 19.9548 01.07.2014-10:00:00 19.9511 01.07.2014-11:00:00 19.9566 01.07.2014-12:00:00 19.9620 01.07.2014-13:00:00 19.9674 01.07.2014-14:00:00 19.9674 01.07.2014-15:00:00 19.9656 01.07.2014-16:00:00 19.9638 01.07.2014-17:00:00 19.9584 01.07.2014-18:00:00 19.9548 01.07.2014-19:00:00 19.9548 01.07.2014-20:00:00 19.9566 01.07.2014-21:00:00 19.9529 01.07.2014-22:00:00 19.9566 01.07.2014-23:00:00 19.9584 01.08.2014-00:00:00 19.9638 01.08.2014-01:00:00 19.9674 01.08.2014-02:00:00 19.9692 01.08.2014-03:00:00 19.9692 01.08.2014-04:00:00 19.9747 01.08.2014-05:00:00 19.9765 01.08.2014-06:00:00 19.9765 01.08.2014-07:00:00 19.9747 01.08.2014-08:00:00 19.9747 01.08.2014-09:00:00 19.9729 01.08.2014-10:00:00 19.9729 01.08.2014-11:00:00 19.9729 01.08.2014-12:00:00 19.9729 01.08.2014-13:00:00 19.9765 01.08.2014-14:00:00 19.9765 01.08.2014-15:00:00 19.9801 01.08.2014-16:00:00 19.9855 01.08.2014-17:00:00 19.9855 01.08.2014-18:00:00 19.9855 01.08.2014-19:00:00 19.9873 01.08.2014-20:00:00 19.9910 01.08.2014-21:00:00 19.9946 01.08.2014-22:00:00 20.0109 01.08.2014-23:00:00 20.0217 01.09.2014-00:00:00 20.0525 01.09.2014-01:00:00 20.0615 01.09.2014-02:00:00 20.0778 01.09.2014-03:00:00 20.0832 01.09.2014-04:00:00 20.0869 01.09.2014-05:00:00 20.0995 01.09.2014-06:00:00 20.1068 01.09.2014-07:00:00 20.1231 01.09.2014-08:00:00 20.1339 01.09.2014-09:00:00 20.1412 01.09.2014-10:00:00 20.1412 01.09.2014-11:00:00 20.1466 01.09.2014-12:00:00 20.1556 01.09.2014-13:00:00 20.1574 01.09.2014-14:00:00 20.1592 01.09.2014-15:00:00 20.1592 01.09.2014-16:00:00 20.1629 01.09.2014-17:00:00 20.1665 01.09.2014-18:00:00 20.1683 01.09.2014-19:00:00 20.1737 01.09.2014-20:00:00 20.1719 01.09.2014-21:00:00 20.1737 01.09.2014-22:00:00 20.1737 01.09.2014-23:00:00 20.1755 01.10.2014-00:00:00 20.1810 01.10.2014-01:00:00 20.1846 01.10.2014-02:00:00 20.1864 01.10.2014-03:00:00 20.1882 01.10.2014-04:00:00 20.1900 01.10.2014-05:00:00 20.1936 01.10.2014-06:00:00 20.1936 01.10.2014-07:00:00 20.2045 01.10.2014-08:00:00 20.2099 01.10.2014-09:00:00 20.2117 01.10.2014-10:00:00 20.2190 01.10.2014-11:00:00 20.2226 01.10.2014-12:00:00 20.2262 01.10.2014-13:00:00 20.2262 01.10.2014-14:00:00 20.2280 01.10.2014-15:00:00 20.2244 01.10.2014-16:00:00 20.2226 01.10.2014-17:00:00 20.2262 01.10.2014-18:00:00 20.2316 01.10.2014-19:00:00 20.2353 01.10.2014-20:00:00 20.2425 01.10.2014-21:00:00 20.2515 01.10.2014-22:00:00 20.2642 01.10.2014-23:00:00 20.2751 01.11.2014-00:00:00 20.2769 01.11.2014-01:00:00 20.2769 01.11.2014-02:00:00 20.2769 01.11.2014-03:00:00 20.2823 01.11.2014-04:00:00 20.2877 01.11.2014-05:00:00 20.3004 01.11.2014-06:00:00 20.3149 01.11.2014-07:00:00 20.3330 01.11.2014-08:00:00 20.3493 01.11.2014-09:00:00 20.3674 01.11.2014-10:00:00 20.3873 01.11.2014-11:00:00 20.4035 01.11.2014-12:00:00 20.4307 01.11.2014-13:00:00 20.4759 01.11.2014-14:00:00 20.5013 01.11.2014-15:00:00 20.5266 01.11.2014-16:00:00 20.5411 01.11.2014-17:00:00 20.5574 01.11.2014-18:00:00 20.5718 01.11.2014-19:00:00 20.5791 01.11.2014-20:00:00 20.5845 01.11.2014-21:00:00 20.5954 01.11.2014-22:00:00 20.6008 01.11.2014-23:00:00 20.6243 01.12.2014-00:00:00 20.6334 01.12.2014-01:00:00 20.6478 01.12.2014-02:00:00 20.6605 01.12.2014-03:00:00 20.6678 01.12.2014-04:00:00 20.6732 01.12.2014-05:00:00 20.6804 01.12.2014-06:00:00 20.6895 01.12.2014-07:00:00 20.6913 01.12.2014-08:00:00 20.6985 01.12.2014-09:00:00 20.7021 01.12.2014-10:00:00 20.7076 01.12.2014-11:00:00 20.7058 01.12.2014-12:00:00 20.7039 01.12.2014-13:00:00 20.7112 01.12.2014-14:00:00 20.7130 01.12.2014-15:00:00 20.7239 01.12.2014-16:00:00 20.7347 01.12.2014-17:00:00 20.7492 01.12.2014-18:00:00 20.7546 01.12.2014-19:00:00 20.7655 01.12.2014-20:00:00 20.7763 01.12.2014-21:00:00 20.7818 01.12.2014-22:00:00 20.7818 01.12.2014-23:00:00 20.7836 01.13.2014-00:00:00 20.7854 01.13.2014-01:00:00 20.7908 01.13.2014-02:00:00 20.7980 01.13.2014-03:00:00 20.7999 01.13.2014-04:00:00 20.8035 01.13.2014-05:00:00 20.8107 01.13.2014-06:00:00 20.8143 01.13.2014-07:00:00 20.8216 01.13.2014-08:00:00 20.8216 01.13.2014-09:00:00 20.8252 01.13.2014-10:00:00 20.8216 01.13.2014-11:00:00 20.8252 01.13.2014-12:00:00 20.8306 01.13.2014-13:00:00 20.8360 01.13.2014-14:00:00 20.8415 01.13.2014-15:00:00 20.8451 01.13.2014-16:00:00 20.8433 01.13.2014-17:00:00 20.8433 01.13.2014-18:00:00 20.8487 01.13.2014-19:00:00 20.8505 01.13.2014-20:00:00 20.8505 01.13.2014-21:00:00 20.8505 01.13.2014-22:00:00 20.8505 01.13.2014-23:00:00 20.8505 01.14.2014-00:00:00 20.8505 01.14.2014-01:00:00 20.8487 01.14.2014-02:00:00 20.8523 01.14.2014-03:00:00 20.8523 01.14.2014-04:00:00 20.8578 01.14.2014-05:00:00 20.8578 01.14.2014-06:00:00 20.8578 01.14.2014-07:00:00 20.8596 01.14.2014-08:00:00 20.8614 01.14.2014-09:00:00 20.8596 01.14.2014-10:00:00 20.8614 01.14.2014-11:00:00 20.8650 01.14.2014-12:00:00 20.8650 01.14.2014-13:00:00 20.8668 01.14.2014-14:00:00 20.8668 01.14.2014-15:00:00 20.8668 01.14.2014-16:00:00 20.8650 01.14.2014-17:00:00 20.8668 01.14.2014-18:00:00 20.8686 01.14.2014-19:00:00 20.8686 01.14.2014-20:00:00 20.8704 01.14.2014-21:00:00 20.8722 01.14.2014-22:00:00 20.8759 01.14.2014-23:00:00 20.8759 01.15.2014-00:00:00 20.8759 01.15.2014-01:00:00 20.8741 01.15.2014-02:00:00 20.8777 01.15.2014-03:00:00 20.8722 01.15.2014-04:00:00 20.8722 01.15.2014-05:00:00 20.8759 01.15.2014-06:00:00 20.8741 01.15.2014-07:00:00 20.8722 01.15.2014-08:00:00 20.8686 01.15.2014-09:00:00 20.8704 01.15.2014-10:00:00 20.8741 01.15.2014-11:00:00 20.8722 01.15.2014-12:00:00 20.8704 01.15.2014-13:00:00 20.8704 01.15.2014-14:00:00 20.8650 01.15.2014-15:00:00 20.8650 01.15.2014-16:00:00 20.8686 01.15.2014-17:00:00 20.8632 01.15.2014-18:00:00 20.8650 01.15.2014-19:00:00 20.8632 01.15.2014-20:00:00 20.8632 01.15.2014-21:00:00 20.8650 01.15.2014-22:00:00 20.8632 01.15.2014-23:00:00 20.8578 01.16.2014-00:00:00 20.8560 01.16.2014-01:00:00 20.8560 01.16.2014-02:00:00 20.8523 01.16.2014-03:00:00 20.8487 01.16.2014-04:00:00 20.8505 01.16.2014-05:00:00 20.8487 01.16.2014-06:00:00 20.8487 01.16.2014-07:00:00 20.8469 01.16.2014-08:00:00 20.8397 01.16.2014-09:00:00 20.8415 01.16.2014-10:00:00 20.8397 01.16.2014-11:00:00 20.8397 01.16.2014-12:00:00 20.8360 01.16.2014-13:00:00 20.8360 01.16.2014-14:00:00 20.8360 01.16.2014-15:00:00 20.8288 01.16.2014-16:00:00 20.8288 01.16.2014-17:00:00 20.8270 01.16.2014-18:00:00 20.8270 01.16.2014-19:00:00 20.8288 01.16.2014-20:00:00 20.8252 01.16.2014-21:00:00 20.8234 01.16.2014-22:00:00 20.8216 01.16.2014-23:00:00 20.8216 01.17.2014-00:00:00 20.8198 01.17.2014-01:00:00 20.8198 01.17.2014-02:00:00 20.8198 01.17.2014-03:00:00 20.8161 01.17.2014-04:00:00 20.8161 01.17.2014-05:00:00 20.8125 01.17.2014-06:00:00 20.8143 01.17.2014-07:00:00 20.8125 01.17.2014-08:00:00 20.8125 01.17.2014-09:00:00 20.8107 01.17.2014-10:00:00 20.8125 01.17.2014-11:00:00 20.8089 01.17.2014-12:00:00 20.8053 01.17.2014-13:00:00 20.8071 01.17.2014-14:00:00 20.8017 01.17.2014-15:00:00 20.7980 01.17.2014-16:00:00 20.7944 01.17.2014-17:00:00 20.7962 01.17.2014-18:00:00 20.7962 01.17.2014-19:00:00 20.7944 01.17.2014-20:00:00 20.7944 01.17.2014-21:00:00 20.7944 01.17.2014-22:00:00 20.7926 01.17.2014-23:00:00 20.7854 01.18.2014-00:00:00 20.7799 01.18.2014-01:00:00 20.7727 01.18.2014-02:00:00 20.7727 01.18.2014-03:00:00 20.7709 01.18.2014-04:00:00 20.7691 01.18.2014-05:00:00 20.7637 01.18.2014-06:00:00 20.7600 01.18.2014-07:00:00 20.7564 01.18.2014-08:00:00 20.7510 01.18.2014-09:00:00 20.7456 01.18.2014-10:00:00 20.7456 01.18.2014-11:00:00 20.7456 01.18.2014-12:00:00 20.7419 01.18.2014-13:00:00 20.7419 01.18.2014-14:00:00 20.7401 01.18.2014-15:00:00 20.7365 01.18.2014-16:00:00 20.7347 01.18.2014-17:00:00 20.7293 01.18.2014-18:00:00 20.7257 01.18.2014-19:00:00 20.7257 01.18.2014-20:00:00 20.7202 01.18.2014-21:00:00 20.7148 01.18.2014-22:00:00 20.7112 01.18.2014-23:00:00 20.7076 01.19.2014-00:00:00 20.7076 01.19.2014-01:00:00 20.7039 01.19.2014-02:00:00 20.7021 01.19.2014-03:00:00 20.6967 01.19.2014-04:00:00 20.6931 01.19.2014-05:00:00 20.6877 01.19.2014-06:00:00 20.6822 01.19.2014-07:00:00 20.6822 01.19.2014-08:00:00 20.6786 01.19.2014-09:00:00 20.6786 01.19.2014-10:00:00 20.6786 01.19.2014-11:00:00 20.6750 01.19.2014-12:00:00 20.6732 01.19.2014-13:00:00 20.6678 01.19.2014-14:00:00 20.6623 01.19.2014-15:00:00 20.6605 01.19.2014-16:00:00 20.6569 01.19.2014-17:00:00 20.6551 01.19.2014-18:00:00 20.6551 01.19.2014-19:00:00 20.6497 01.19.2014-20:00:00 20.6497 01.19.2014-21:00:00 20.6478 01.19.2014-22:00:00 20.6460 01.19.2014-23:00:00 20.6406 01.20.2014-00:00:00 20.6370 01.20.2014-01:00:00 20.6370 01.20.2014-02:00:00 20.6316 01.20.2014-03:00:00 20.6279 01.20.2014-04:00:00 20.6243 01.20.2014-05:00:00 20.6243 01.20.2014-06:00:00 20.6207 01.20.2014-07:00:00 20.6153 01.20.2014-08:00:00 20.6153 01.20.2014-09:00:00 20.6135 01.20.2014-10:00:00 20.6080 01.20.2014-11:00:00 20.6026 01.20.2014-12:00:00 20.5954 01.20.2014-13:00:00 20.5863 01.20.2014-14:00:00 20.5845 01.20.2014-15:00:00 20.5827 01.20.2014-16:00:00 20.5773 01.20.2014-17:00:00 20.5755 01.20.2014-18:00:00 20.5718 01.20.2014-19:00:00 20.5682 01.20.2014-20:00:00 20.5646 01.20.2014-21:00:00 20.5574 01.20.2014-22:00:00 20.5556 01.20.2014-23:00:00 20.5501 01.21.2014-00:00:00 20.5483 01.21.2014-01:00:00 20.5429 01.21.2014-02:00:00 20.5375 01.21.2014-03:00:00 20.5320 01.21.2014-04:00:00 20.5284 01.21.2014-05:00:00 20.5230 01.21.2014-06:00:00 20.5212 01.21.2014-07:00:00 20.5212 01.21.2014-08:00:00 20.5194 01.21.2014-09:00:00 20.5139 01.21.2014-10:00:00 20.5103 01.21.2014-11:00:00 20.5031 01.21.2014-12:00:00 20.4958 01.21.2014-13:00:00 20.4868 01.21.2014-14:00:00 20.4777 01.21.2014-15:00:00 20.4759 01.21.2014-16:00:00 20.4705 01.21.2014-17:00:00 20.4687 01.21.2014-18:00:00 20.4615 01.21.2014-19:00:00 20.4578 01.21.2014-20:00:00 20.4578 01.21.2014-21:00:00 20.4470 01.21.2014-22:00:00 20.4397 01.21.2014-23:00:00 20.4343 01.22.2014-00:00:00 20.4307 01.22.2014-01:00:00 20.4289 01.22.2014-02:00:00 20.4271 01.22.2014-03:00:00 20.4198 01.22.2014-04:00:00 20.4198 01.22.2014-05:00:00 20.4144 01.22.2014-06:00:00 20.4054 01.22.2014-07:00:00 20.3981 01.22.2014-08:00:00 20.3945 01.22.2014-09:00:00 20.3909 01.22.2014-10:00:00 20.3855 01.22.2014-11:00:00 20.3855 01.22.2014-12:00:00 20.3764 01.22.2014-13:00:00 20.3692 01.22.2014-14:00:00 20.3674 01.22.2014-15:00:00 20.3420 01.22.2014-16:00:00 20.3366 01.22.2014-17:00:00 20.3348 01.22.2014-18:00:00 20.3294 01.22.2014-19:00:00 20.3239 01.22.2014-20:00:00 20.3203 01.22.2014-21:00:00 20.3149 01.22.2014-22:00:00 20.3113 01.22.2014-23:00:00 20.2968 01.23.2014-00:00:00 20.2932 01.23.2014-01:00:00 20.2913 01.23.2014-02:00:00 20.2841 01.23.2014-03:00:00 20.2805 01.23.2014-04:00:00 20.2787 01.23.2014-05:00:00 20.2751 01.23.2014-06:00:00 20.2696 01.23.2014-07:00:00 20.2624 01.23.2014-08:00:00 20.2606 01.23.2014-09:00:00 20.2552 01.23.2014-10:00:00 20.2497 01.23.2014-11:00:00 20.2479 01.23.2014-12:00:00 20.2407 01.23.2014-13:00:00 20.2353 01.23.2014-14:00:00 20.2226 01.23.2014-15:00:00 20.2153 01.23.2014-16:00:00 20.2099 01.23.2014-17:00:00 20.2009 01.23.2014-18:00:00 20.1991 01.23.2014-19:00:00 20.1810 01.23.2014-20:00:00 20.1719 01.23.2014-21:00:00 20.1665 01.23.2014-22:00:00 20.1629 01.23.2014-23:00:00 20.1538 01.24.2014-00:00:00 20.1466 01.24.2014-01:00:00 20.1412 01.24.2014-02:00:00 20.1357 01.24.2014-03:00:00 20.1267 01.24.2014-04:00:00 20.1231 01.24.2014-05:00:00 20.1194 01.24.2014-06:00:00 20.1122 01.24.2014-07:00:00 20.1086 01.24.2014-08:00:00 20.0995 01.24.2014-09:00:00 20.0941 01.24.2014-10:00:00 20.0869 01.24.2014-11:00:00 20.0760 01.24.2014-12:00:00 20.0706 01.24.2014-13:00:00 20.0615 01.24.2014-14:00:00 20.0597 01.24.2014-15:00:00 20.0434 01.24.2014-16:00:00 20.0380 01.24.2014-17:00:00 20.0344 01.24.2014-18:00:00 20.0271 01.24.2014-19:00:00 20.0145 01.24.2014-20:00:00 20.0072 01.24.2014-21:00:00 20.0018 01.24.2014-22:00:00 19.9928 01.24.2014-23:00:00 19.9765 01.25.2014-00:00:00 19.9638 01.25.2014-01:00:00 19.9620 01.25.2014-02:00:00 19.9511 01.25.2014-03:00:00 19.9457 01.25.2014-04:00:00 19.9367 01.25.2014-05:00:00 19.9312 01.25.2014-06:00:00 19.9240 01.25.2014-07:00:00 19.9149 01.25.2014-08:00:00 19.9077 01.25.2014-09:00:00 19.9005 01.25.2014-10:00:00 19.8914 01.25.2014-11:00:00 19.8842 01.25.2014-12:00:00 19.8806 01.25.2014-13:00:00 19.8733 01.25.2014-14:00:00 19.8643 01.25.2014-15:00:00 19.8607 01.25.2014-16:00:00 19.8570 01.25.2014-17:00:00 19.8498 01.25.2014-18:00:00 19.8408 01.25.2014-19:00:00 19.8299 01.25.2014-20:00:00 19.8227 01.25.2014-21:00:00 19.8064 01.25.2014-22:00:00 19.8046 01.25.2014-23:00:00 19.8046 01.26.2014-00:00:00 19.7919 01.26.2014-01:00:00 19.7919 01.26.2014-02:00:00 19.7901 01.26.2014-03:00:00 19.7883 01.26.2014-04:00:00 19.7865 01.26.2014-05:00:00 19.7847 01.26.2014-06:00:00 19.7738 01.26.2014-07:00:00 19.7702 01.26.2014-08:00:00 19.7647 01.26.2014-09:00:00 19.7557 01.26.2014-10:00:00 19.7467 01.26.2014-11:00:00 19.7394 01.26.2014-12:00:00 19.7304 01.26.2014-13:00:00 19.7249 01.26.2014-14:00:00 19.7123 01.26.2014-15:00:00 19.7068 01.26.2014-16:00:00 19.6996 01.26.2014-17:00:00 19.6978 01.26.2014-18:00:00 19.6906 01.26.2014-19:00:00 19.6869 01.26.2014-20:00:00 19.6833 01.26.2014-21:00:00 19.6779 01.26.2014-22:00:00 19.6725 01.26.2014-23:00:00 19.6706 01.27.2014-00:00:00 19.6706 01.27.2014-01:00:00 19.6652 01.27.2014-02:00:00 19.6670 01.27.2014-03:00:00 19.6652 01.27.2014-04:00:00 19.6634 01.27.2014-05:00:00 19.6616 01.27.2014-06:00:00 19.6544 01.27.2014-07:00:00 19.6544 01.27.2014-08:00:00 19.6435 01.27.2014-09:00:00 19.6399 01.27.2014-10:00:00 19.6272 01.27.2014-11:00:00 19.6254 01.27.2014-12:00:00 19.6218 01.27.2014-13:00:00 19.6091 01.27.2014-14:00:00 19.6019 01.27.2014-15:00:00 19.6019 01.27.2014-16:00:00 19.5965 01.27.2014-17:00:00 19.5928 01.27.2014-18:00:00 19.5983 01.27.2014-19:00:00 19.5965 01.27.2014-20:00:00 19.5928 01.27.2014-21:00:00 19.5892 01.27.2014-22:00:00 19.5874 01.27.2014-23:00:00 19.5838 01.28.2014-00:00:00 19.5784 01.28.2014-01:00:00 19.5747 01.28.2014-02:00:00 19.5729 01.28.2014-03:00:00 19.5675 01.28.2014-04:00:00 19.5657 01.28.2014-05:00:00 19.5566 01.28.2014-06:00:00 19.5512 01.28.2014-07:00:00 19.5385 01.28.2014-08:00:00 19.5313 01.28.2014-09:00:00 19.5223 01.28.2014-10:00:00 19.5096 01.28.2014-11:00:00 19.5024 01.28.2014-12:00:00 19.4933 01.28.2014-13:00:00 19.4861 01.28.2014-14:00:00 19.4824 01.28.2014-15:00:00 19.4770 01.28.2014-16:00:00 19.4752 01.28.2014-17:00:00 19.4662 01.28.2014-18:00:00 19.4643 01.28.2014-19:00:00 19.4716 01.28.2014-20:00:00 19.4752 01.28.2014-21:00:00 19.4734 01.28.2014-22:00:00 19.4698 01.28.2014-23:00:00 19.4734 01.29.2014-00:00:00 19.4734 01.29.2014-01:00:00 19.4698 01.29.2014-02:00:00 19.4752 01.29.2014-03:00:00 19.4770 01.29.2014-04:00:00 19.4806 01.29.2014-05:00:00 19.4788 01.29.2014-06:00:00 19.4915 01.29.2014-07:00:00 19.4969 01.29.2014-08:00:00 19.4987 01.29.2014-09:00:00 19.5024 01.29.2014-10:00:00 19.5078 01.29.2014-11:00:00 19.5078 01.29.2014-12:00:00 19.5150 01.29.2014-13:00:00 19.5168 01.29.2014-14:00:00 19.5223 01.29.2014-15:00:00 19.5548 01.29.2014-16:00:00 19.6200 01.29.2014-17:00:00 19.6598 01.29.2014-18:00:00 19.7068 01.29.2014-19:00:00 19.7521 01.29.2014-20:00:00 19.8227 01.29.2014-21:00:00 19.8788 01.29.2014-22:00:00 19.9276 01.29.2014-23:00:00 19.9656 01.30.2014-00:00:00 20.0036 01.30.2014-01:00:00 20.0452 01.30.2014-02:00:00 20.1122 01.30.2014-03:00:00 20.1611 01.30.2014-04:00:00 20.2117 01.30.2014-05:00:00 20.2443 01.30.2014-06:00:00 20.2714 01.30.2014-07:00:00 20.2913 01.30.2014-08:00:00 20.3185 01.30.2014-09:00:00 20.3294 01.30.2014-10:00:00 20.3456 01.30.2014-11:00:00 20.3619 01.30.2014-12:00:00 20.3674 01.30.2014-13:00:00 20.3674 01.30.2014-14:00:00 20.3710 01.30.2014-15:00:00 20.3927 01.30.2014-16:00:00 20.4054 01.30.2014-17:00:00 20.4126 01.30.2014-18:00:00 20.4307 01.30.2014-19:00:00 20.4415 01.30.2014-20:00:00 20.4578 01.30.2014-21:00:00 20.4651 01.30.2014-22:00:00 20.4796 01.30.2014-23:00:00 20.4995 01.31.2014-00:00:00 20.5067 01.31.2014-01:00:00 20.5266 01.31.2014-02:00:00 20.5429 01.31.2014-03:00:00 20.5537 01.31.2014-04:00:00 20.5610 01.31.2014-05:00:00 20.5682 01.31.2014-06:00:00 20.5755 01.31.2014-07:00:00 20.5791 01.31.2014-08:00:00 20.5827 01.31.2014-09:00:00 20.5827 01.31.2014-10:00:00 20.5881 01.31.2014-11:00:00 20.5881 01.31.2014-12:00:00 20.5881 01.31.2014-13:00:00 20.5881 01.31.2014-14:00:00 20.5881 01.31.2014-15:00:00 20.5845 01.31.2014-16:00:00 20.5917 01.31.2014-17:00:00 20.5881 01.31.2014-18:00:00 20.5917 01.31.2014-19:00:00 20.5936 01.31.2014-20:00:00 20.5954 01.31.2014-21:00:00 20.5917 01.31.2014-22:00:00 20.5899 01.31.2014-23:00:00 20.5863 02.01.2014-00:00:00 20.5881 02.01.2014-01:00:00 20.5881 02.01.2014-02:00:00 20.5845 02.01.2014-03:00:00 20.5809 02.01.2014-04:00:00 20.5809 02.01.2014-05:00:00 20.5827 02.01.2014-06:00:00 20.5827 02.01.2014-07:00:00 20.5827 02.01.2014-08:00:00 20.5827 02.01.2014-09:00:00 20.5809 02.01.2014-10:00:00 20.5809 02.01.2014-11:00:00 20.5809 02.01.2014-12:00:00 20.5827 02.01.2014-13:00:00 20.5845 02.01.2014-14:00:00 20.5845 02.01.2014-15:00:00 20.5791 02.01.2014-16:00:00 20.5773 02.01.2014-17:00:00 20.5755 02.01.2014-18:00:00 20.5755 02.01.2014-19:00:00 20.5737 02.01.2014-20:00:00 20.5718 02.01.2014-21:00:00 20.5682 02.01.2014-22:00:00 20.5646 02.01.2014-23:00:00 20.5610 02.02.2014-00:00:00 20.5610 02.02.2014-01:00:00 20.5592 02.02.2014-02:00:00 20.5574 02.02.2014-03:00:00 20.5556 02.02.2014-04:00:00 20.5556 02.02.2014-05:00:00 20.5556 02.02.2014-06:00:00 20.5483 02.02.2014-07:00:00 20.5429 02.02.2014-08:00:00 20.5429 02.02.2014-09:00:00 20.5465 02.02.2014-10:00:00 20.5447 02.02.2014-11:00:00 20.5411 02.02.2014-12:00:00 20.5411 02.02.2014-13:00:00 20.5429 02.02.2014-14:00:00 20.5483 02.02.2014-15:00:00 20.5393 02.02.2014-16:00:00 20.5411 02.02.2014-17:00:00 20.5357 02.02.2014-18:00:00 20.5302 02.02.2014-19:00:00 20.5284 02.02.2014-20:00:00 20.5302 02.02.2014-21:00:00 20.5266 02.02.2014-22:00:00 20.5230 02.02.2014-23:00:00 20.5194 02.03.2014-00:00:00 20.5266 02.03.2014-01:00:00 20.5266 02.03.2014-02:00:00 20.5248 02.03.2014-03:00:00 20.5284 02.03.2014-04:00:00 20.5248 02.03.2014-05:00:00 20.5194 02.03.2014-06:00:00 20.5212 02.03.2014-07:00:00 20.5248 02.03.2014-08:00:00 20.5194 02.03.2014-09:00:00 20.5194 02.03.2014-10:00:00 20.5194 02.03.2014-11:00:00 20.5176 02.03.2014-12:00:00 20.5085 02.03.2014-13:00:00 20.4958 02.03.2014-14:00:00 20.4940 02.03.2014-15:00:00 20.4922 02.03.2014-16:00:00 20.4922 02.03.2014-17:00:00 20.4868 02.03.2014-18:00:00 20.4814 02.03.2014-19:00:00 20.4814 02.03.2014-20:00:00 20.4796 02.03.2014-21:00:00 20.4777 02.03.2014-22:00:00 20.4759 02.03.2014-23:00:00 20.4723 02.04.2014-00:00:00 20.4633 02.04.2014-01:00:00 20.4596 02.04.2014-02:00:00 20.4615 02.04.2014-03:00:00 20.4596 02.04.2014-04:00:00 20.4596 02.04.2014-05:00:00 20.4560 02.04.2014-06:00:00 20.4542 02.04.2014-07:00:00 20.4524 02.04.2014-08:00:00 20.4470 02.04.2014-09:00:00 20.4415 02.04.2014-10:00:00 20.4343 02.04.2014-11:00:00 20.4343 02.04.2014-12:00:00 20.4325 02.04.2014-13:00:00 20.4271 02.04.2014-14:00:00 20.4253 02.04.2014-15:00:00 20.4180 02.04.2014-16:00:00 20.4126 02.04.2014-17:00:00 20.4072 02.04.2014-18:00:00 20.4035 02.04.2014-19:00:00 20.3927 02.04.2014-20:00:00 20.3891 02.04.2014-21:00:00 20.3836 02.04.2014-22:00:00 20.3782 02.04.2014-23:00:00 20.3782 02.05.2014-00:00:00 20.3782 02.05.2014-01:00:00 20.3764 02.05.2014-02:00:00 20.3692 02.05.2014-03:00:00 20.3637 02.05.2014-04:00:00 20.3601 02.05.2014-05:00:00 20.3493 02.05.2014-06:00:00 20.3438 02.05.2014-07:00:00 20.3402 02.05.2014-08:00:00 20.3402 02.05.2014-09:00:00 20.3366 02.05.2014-10:00:00 20.3312 02.05.2014-11:00:00 20.3257 02.05.2014-12:00:00 20.3203 02.05.2014-13:00:00 20.3185 02.05.2014-14:00:00 20.3131 02.05.2014-15:00:00 20.3076 02.05.2014-16:00:00 20.3040 02.05.2014-17:00:00 20.2968 02.05.2014-18:00:00 20.2932 02.05.2014-19:00:00 20.2769 02.05.2014-20:00:00 20.2714 02.05.2014-21:00:00 20.2696 02.05.2014-22:00:00 20.2624 02.05.2014-23:00:00 20.2533 02.06.2014-00:00:00 20.2497 02.06.2014-01:00:00 20.2479 02.06.2014-02:00:00 20.2407 02.06.2014-03:00:00 20.2425 02.06.2014-04:00:00 20.2407 02.06.2014-05:00:00 20.2371 02.06.2014-06:00:00 20.2334 02.06.2014-07:00:00 20.2298 02.06.2014-08:00:00 20.2244 02.06.2014-09:00:00 20.2208 02.06.2014-10:00:00 20.2172 02.06.2014-11:00:00 20.2081 02.06.2014-12:00:00 20.2009 02.06.2014-13:00:00 20.1991 02.06.2014-14:00:00 20.1828 02.06.2014-15:00:00 20.1737 02.06.2014-16:00:00 20.1647 02.06.2014-17:00:00 20.1538 02.06.2014-18:00:00 20.1448 02.06.2014-19:00:00 20.1430 02.06.2014-20:00:00 20.1375 02.06.2014-21:00:00 20.1357 02.06.2014-22:00:00 20.1339 02.06.2014-23:00:00 20.1285 02.07.2014-00:00:00 20.1267 02.07.2014-01:00:00 20.1249 02.07.2014-02:00:00 20.1212 02.07.2014-03:00:00 20.1140 02.07.2014-04:00:00 20.1086 02.07.2014-05:00:00 20.1050 02.07.2014-06:00:00 20.1050 02.07.2014-07:00:00 20.0959 02.07.2014-08:00:00 20.0941 02.07.2014-09:00:00 20.0869 02.07.2014-10:00:00 20.0778 02.07.2014-11:00:00 20.0724 02.07.2014-12:00:00 20.0651 02.07.2014-13:00:00 20.0579 02.07.2014-14:00:00 20.0507 02.07.2014-15:00:00 20.0452 02.07.2014-16:00:00 20.0434 02.07.2014-17:00:00 20.0362 02.07.2014-18:00:00 20.0271 02.07.2014-19:00:00 20.0217 02.07.2014-20:00:00 20.0163 02.07.2014-21:00:00 20.0127 02.07.2014-22:00:00 19.9982 02.07.2014-23:00:00 20.0018 02.08.2014-00:00:00 19.9891 02.08.2014-01:00:00 19.9819 02.08.2014-02:00:00 19.9765 02.08.2014-03:00:00 19.9729 02.08.2014-04:00:00 19.9674 02.08.2014-05:00:00 19.9602 02.08.2014-06:00:00 19.9511 02.08.2014-07:00:00 19.9475 02.08.2014-08:00:00 19.9457 02.08.2014-09:00:00 19.9421 02.08.2014-10:00:00 19.9258 02.08.2014-11:00:00 19.9204 02.08.2014-12:00:00 19.9168 02.08.2014-13:00:00 19.9077 02.08.2014-14:00:00 19.8896 02.08.2014-15:00:00 19.8824 02.08.2014-16:00:00 19.8751 02.08.2014-17:00:00 19.8661 02.08.2014-18:00:00 19.8552 02.08.2014-19:00:00 19.8498 02.08.2014-20:00:00 19.8408 02.08.2014-21:00:00 19.8353 02.08.2014-22:00:00 19.8245 02.08.2014-23:00:00 19.8172 02.09.2014-00:00:00 19.8154 02.09.2014-01:00:00 19.8082 02.09.2014-02:00:00 19.7973 02.09.2014-03:00:00 19.7901 02.09.2014-04:00:00 19.7792 02.09.2014-05:00:00 19.7738 02.09.2014-06:00:00 19.7647 02.09.2014-07:00:00 19.7539 02.09.2014-08:00:00 19.7467 02.09.2014-09:00:00 19.7448 02.09.2014-10:00:00 19.7376 02.09.2014-11:00:00 19.7304 02.09.2014-12:00:00 19.7177 02.09.2014-13:00:00 19.7105 02.09.2014-14:00:00 19.7087 02.09.2014-15:00:00 19.7014 02.09.2014-16:00:00 19.6978 02.09.2014-17:00:00 19.7014 02.09.2014-18:00:00 19.6906 02.09.2014-19:00:00 19.6743 02.09.2014-20:00:00 19.6670 02.09.2014-21:00:00 19.6616 02.09.2014-22:00:00 19.6562 02.09.2014-23:00:00 19.6399 02.10.2014-00:00:00 19.6345 02.10.2014-01:00:00 19.6254 02.10.2014-02:00:00 19.6290 02.10.2014-03:00:00 19.6164 02.10.2014-04:00:00 19.6127 02.10.2014-05:00:00 19.6091 02.10.2014-06:00:00 19.5983 02.10.2014-07:00:00 19.5892 02.10.2014-08:00:00 19.5856 02.10.2014-09:00:00 19.5747 02.10.2014-10:00:00 19.5711 02.10.2014-11:00:00 19.5603 02.10.2014-12:00:00 19.5530 02.10.2014-13:00:00 19.5530 02.10.2014-14:00:00 19.5548 02.10.2014-15:00:00 19.5657 02.10.2014-16:00:00 19.5657 02.10.2014-17:00:00 19.5621 02.10.2014-18:00:00 19.5603 02.10.2014-19:00:00 19.5566 02.10.2014-20:00:00 19.5512 02.10.2014-21:00:00 19.5530 02.10.2014-22:00:00 19.5585 02.10.2014-23:00:00 19.5621 02.11.2014-00:00:00 19.5711 02.11.2014-01:00:00 19.5802 02.11.2014-02:00:00 19.5946 02.11.2014-03:00:00 19.5983 02.11.2014-04:00:00 19.6164 02.11.2014-05:00:00 19.6345 02.11.2014-06:00:00 19.6489 02.11.2014-07:00:00 19.6688 02.11.2014-08:00:00 19.6978 02.11.2014-09:00:00 19.7087 02.11.2014-10:00:00 19.7412 02.11.2014-11:00:00 19.7738 02.11.2014-12:00:00 19.7810 02.11.2014-13:00:00 19.7919 02.11.2014-14:00:00 19.7991 02.11.2014-15:00:00 19.8082 02.11.2014-16:00:00 19.8136 02.11.2014-17:00:00 19.8245 02.11.2014-18:00:00 19.8299 02.11.2014-19:00:00 19.8335 02.11.2014-20:00:00 19.8389 02.11.2014-21:00:00 19.8426 02.11.2014-22:00:00 19.8462 02.11.2014-23:00:00 19.8498 02.12.2014-00:00:00 19.8480 02.12.2014-01:00:00 19.8498 02.12.2014-02:00:00 19.8588 02.12.2014-03:00:00 19.8625 02.12.2014-04:00:00 19.8733 02.12.2014-05:00:00 19.8806 02.12.2014-06:00:00 19.8950 02.12.2014-07:00:00 19.9131 02.12.2014-08:00:00 19.9186 02.12.2014-09:00:00 19.9258 02.12.2014-10:00:00 19.9439 02.12.2014-11:00:00 19.9747 02.12.2014-12:00:00 20.0235 02.12.2014-13:00:00 20.0507 02.12.2014-14:00:00 20.0977 02.12.2014-15:00:00 20.1430 02.12.2014-16:00:00 20.1665 02.12.2014-17:00:00 20.1846 02.12.2014-18:00:00 20.2063 02.12.2014-19:00:00 20.2298 02.12.2014-20:00:00 20.2407 02.12.2014-21:00:00 20.2479 02.12.2014-22:00:00 20.2588 02.12.2014-23:00:00 20.2714 02.13.2014-00:00:00 20.2733 02.13.2014-01:00:00 20.2823 02.13.2014-02:00:00 20.2877 02.13.2014-03:00:00 20.2968 02.13.2014-04:00:00 20.3113 02.13.2014-05:00:00 20.3185 02.13.2014-06:00:00 20.3275 02.13.2014-07:00:00 20.3366 02.13.2014-08:00:00 20.3402 02.13.2014-09:00:00 20.3474 02.13.2014-10:00:00 20.3529 02.13.2014-11:00:00 20.3583 02.13.2014-12:00:00 20.3583 02.13.2014-13:00:00 20.3565 02.13.2014-14:00:00 20.3547 02.13.2014-15:00:00 20.3583 02.13.2014-16:00:00 20.3637 02.13.2014-17:00:00 20.3655 02.13.2014-18:00:00 20.3692 02.13.2014-19:00:00 20.3710 02.13.2014-20:00:00 20.3746 02.13.2014-21:00:00 20.3764 02.13.2014-22:00:00 20.3782 02.13.2014-23:00:00 20.3800 02.14.2014-00:00:00 20.3782 02.14.2014-01:00:00 20.3782 02.14.2014-02:00:00 20.3782 02.14.2014-03:00:00 20.3836 02.14.2014-04:00:00 20.3855 02.14.2014-05:00:00 20.3909 02.14.2014-06:00:00 20.3873 02.14.2014-07:00:00 20.3855 02.14.2014-08:00:00 20.3836 02.14.2014-09:00:00 20.3873 02.14.2014-10:00:00 20.3909 02.14.2014-11:00:00 20.3963 02.14.2014-12:00:00 20.3999 02.14.2014-13:00:00 20.4035 02.14.2014-14:00:00 20.4035 02.14.2014-15:00:00 20.4054 02.14.2014-16:00:00 20.3999 02.14.2014-17:00:00 20.3999 02.14.2014-18:00:00 20.4054 02.14.2014-19:00:00 20.4216 02.14.2014-20:00:00 20.4271 02.14.2014-21:00:00 20.4307 02.14.2014-22:00:00 20.4325 02.14.2014-23:00:00 20.4289 02.15.2014-00:00:00 20.4361 02.15.2014-01:00:00 20.4415 02.15.2014-02:00:00 20.4452 02.15.2014-03:00:00 20.4470 02.15.2014-04:00:00 20.4470 02.15.2014-05:00:00 20.4488 02.15.2014-06:00:00 20.4470 02.15.2014-07:00:00 20.4470 02.15.2014-08:00:00 20.4506 02.15.2014-09:00:00 20.4506 02.15.2014-10:00:00 20.4506 02.15.2014-11:00:00 20.4542 02.15.2014-12:00:00 20.4524 02.15.2014-13:00:00 20.4524 02.15.2014-14:00:00 20.4542 02.15.2014-15:00:00 20.4560 02.15.2014-16:00:00 20.4596 02.15.2014-17:00:00 20.4615 02.15.2014-18:00:00 20.4669 02.15.2014-19:00:00 20.4723 02.15.2014-20:00:00 20.4832 02.15.2014-21:00:00 20.4904 02.15.2014-22:00:00 20.4995 02.15.2014-23:00:00 20.5139 02.16.2014-00:00:00 20.5284 02.16.2014-01:00:00 20.5375 02.16.2014-02:00:00 20.5393 02.16.2014-03:00:00 20.5465 02.16.2014-04:00:00 20.5465 02.16.2014-05:00:00 20.5501 02.16.2014-06:00:00 20.5556 02.16.2014-07:00:00 20.5610 02.16.2014-08:00:00 20.5682 02.16.2014-09:00:00 20.5737 02.16.2014-10:00:00 20.5791 02.16.2014-11:00:00 20.5809 02.16.2014-12:00:00 20.5827 02.16.2014-13:00:00 20.5827 02.16.2014-14:00:00 20.5809 02.16.2014-15:00:00 20.5845 02.16.2014-16:00:00 20.5881 02.16.2014-17:00:00 20.5917 02.16.2014-18:00:00 20.5936 02.16.2014-19:00:00 20.5936 02.16.2014-20:00:00 20.5936 02.16.2014-21:00:00 20.5936 02.16.2014-22:00:00 20.5936 02.16.2014-23:00:00 20.5936 02.17.2014-00:00:00 20.5936 02.17.2014-01:00:00 20.5954 02.17.2014-02:00:00 20.5972 02.17.2014-03:00:00 20.5990 02.17.2014-04:00:00 20.5990 02.17.2014-05:00:00 20.6044 02.17.2014-06:00:00 20.6062 02.17.2014-07:00:00 20.6098 02.17.2014-08:00:00 20.6207 02.17.2014-09:00:00 20.6352 02.17.2014-10:00:00 20.6623 02.17.2014-11:00:00 20.6895 02.17.2014-12:00:00 20.7094 02.17.2014-13:00:00 20.7311 02.17.2014-14:00:00 20.7474 02.17.2014-15:00:00 20.7673 02.17.2014-16:00:00 20.7890 02.17.2014-17:00:00 20.7980 02.17.2014-18:00:00 20.8035 02.17.2014-19:00:00 20.8143 02.17.2014-20:00:00 20.8270 02.17.2014-21:00:00 20.8288 02.17.2014-22:00:00 20.8379 02.17.2014-23:00:00 20.8415 02.18.2014-00:00:00 20.8433 02.18.2014-01:00:00 20.8487 02.18.2014-02:00:00 20.8523 02.18.2014-03:00:00 20.8541 02.18.2014-04:00:00 20.8523 02.18.2014-05:00:00 20.8487 02.18.2014-06:00:00 20.8487 02.18.2014-07:00:00 20.8433 02.18.2014-08:00:00 20.8415 02.18.2014-09:00:00 20.8397 02.18.2014-10:00:00 20.8360 02.18.2014-11:00:00 20.8360 02.18.2014-12:00:00 20.8288 02.18.2014-13:00:00 20.8252 02.18.2014-14:00:00 20.8270 02.18.2014-15:00:00 20.8252 02.18.2014-16:00:00 20.8198 02.18.2014-17:00:00 20.8161 02.18.2014-18:00:00 20.8161 02.18.2014-19:00:00 20.8143 02.18.2014-20:00:00 20.8125 02.18.2014-21:00:00 20.8198 02.18.2014-22:00:00 20.8270 02.18.2014-23:00:00 20.8379 02.19.2014-00:00:00 20.8505 02.19.2014-01:00:00 20.8596 02.19.2014-02:00:00 20.8704 02.19.2014-03:00:00 20.8741 02.19.2014-04:00:00 20.8795 02.19.2014-05:00:00 20.8849 02.19.2014-06:00:00 20.8849 02.19.2014-07:00:00 20.8849 02.19.2014-08:00:00 20.8885 02.19.2014-09:00:00 20.8921 02.19.2014-10:00:00 20.8867 02.19.2014-11:00:00 20.8903 02.19.2014-12:00:00 20.8903 02.19.2014-13:00:00 20.8940 02.19.2014-14:00:00 20.8976 02.19.2014-15:00:00 20.8976 02.19.2014-16:00:00 20.8994 02.19.2014-17:00:00 20.9030 02.19.2014-18:00:00 20.8994 02.19.2014-19:00:00 20.8994 02.19.2014-20:00:00 20.8958 02.19.2014-21:00:00 20.8976 02.19.2014-22:00:00 20.9012 02.19.2014-23:00:00 20.9030 02.20.2014-00:00:00 20.8994 02.20.2014-01:00:00 20.8958 02.20.2014-02:00:00 20.8940 02.20.2014-03:00:00 20.8958 02.20.2014-04:00:00 20.8940 02.20.2014-05:00:00 20.8903 02.20.2014-06:00:00 20.8849 02.20.2014-07:00:00 20.8831 02.20.2014-08:00:00 20.8849 02.20.2014-09:00:00 20.8777 02.20.2014-10:00:00 20.8777 02.20.2014-11:00:00 20.8795 02.20.2014-12:00:00 20.8813 02.20.2014-13:00:00 20.8777 02.20.2014-14:00:00 20.8831 02.20.2014-15:00:00 20.8867 02.20.2014-16:00:00 20.8903 02.20.2014-17:00:00 20.8921 02.20.2014-18:00:00 20.9066 02.20.2014-19:00:00 20.9102 02.20.2014-20:00:00 20.9139 02.20.2014-21:00:00 20.9121 02.20.2014-22:00:00 20.9175 02.20.2014-23:00:00 20.9157 02.21.2014-00:00:00 20.9066 02.21.2014-01:00:00 20.9066 02.21.2014-02:00:00 20.8976 02.21.2014-03:00:00 20.8921 02.21.2014-04:00:00 20.8921 02.21.2014-05:00:00 20.8921 02.21.2014-06:00:00 20.8831 02.21.2014-07:00:00 20.8813 02.21.2014-08:00:00 20.8813 02.21.2014-09:00:00 20.8759 02.21.2014-10:00:00 20.8741 02.21.2014-11:00:00 20.8704 02.21.2014-12:00:00 20.8704 02.21.2014-13:00:00 20.8686 02.21.2014-14:00:00 20.8632 02.21.2014-15:00:00 20.8614 02.21.2014-16:00:00 20.8596 02.21.2014-17:00:00 20.8578 02.21.2014-18:00:00 20.8541 02.21.2014-19:00:00 20.8505 02.21.2014-20:00:00 20.8451 02.21.2014-21:00:00 20.8433 02.21.2014-22:00:00 20.8397 02.21.2014-23:00:00 20.8379 02.22.2014-00:00:00 20.8360 02.22.2014-01:00:00 20.8342 02.22.2014-02:00:00 20.8324 02.22.2014-03:00:00 20.8324 02.22.2014-04:00:00 20.8306 02.22.2014-05:00:00 20.8252 02.22.2014-06:00:00 20.8288 02.22.2014-07:00:00 20.8288 02.22.2014-08:00:00 20.8180 02.22.2014-09:00:00 20.8161 02.22.2014-10:00:00 20.8161 02.22.2014-11:00:00 20.8107 02.22.2014-12:00:00 20.8161 02.22.2014-13:00:00 20.8053 02.22.2014-14:00:00 20.8089 02.22.2014-15:00:00 20.8089 02.22.2014-16:00:00 20.7999 02.22.2014-17:00:00 20.7962 02.22.2014-18:00:00 20.7908 02.22.2014-19:00:00 20.7872 02.22.2014-20:00:00 20.7872 02.22.2014-21:00:00 20.7799 02.22.2014-22:00:00 20.7727 02.22.2014-23:00:00 20.7691 02.23.2014-00:00:00 20.7673 02.23.2014-01:00:00 20.7637 02.23.2014-02:00:00 20.7600 02.23.2014-03:00:00 20.7564 02.23.2014-04:00:00 20.7546 02.23.2014-05:00:00 20.7510 02.23.2014-06:00:00 20.7474 02.23.2014-07:00:00 20.7311 02.23.2014-08:00:00 20.7257 02.23.2014-09:00:00 20.7130 02.23.2014-10:00:00 20.7094 02.23.2014-11:00:00 20.7058 02.23.2014-12:00:00 20.7076 02.23.2014-13:00:00 20.7130 02.23.2014-14:00:00 20.7112 02.23.2014-15:00:00 20.7094 02.23.2014-16:00:00 20.6931 02.23.2014-17:00:00 20.6931 02.23.2014-18:00:00 20.6858 02.23.2014-19:00:00 20.6822 02.23.2014-20:00:00 20.6768 02.23.2014-21:00:00 20.6786 02.23.2014-22:00:00 20.6750 02.23.2014-23:00:00 20.6732 02.24.2014-00:00:00 20.6786 02.24.2014-01:00:00 20.6786 02.24.2014-02:00:00 20.6768 02.24.2014-03:00:00 20.6822 02.24.2014-04:00:00 20.6822 02.24.2014-05:00:00 20.6804 02.24.2014-06:00:00 20.6768 02.24.2014-07:00:00 20.6786 02.24.2014-08:00:00 20.6786 02.24.2014-09:00:00 20.6768 02.24.2014-10:00:00 20.6714 02.24.2014-11:00:00 20.6714 02.24.2014-12:00:00 20.6659 02.24.2014-13:00:00 20.6623 02.24.2014-14:00:00 20.6587 02.24.2014-15:00:00 20.6623 02.24.2014-16:00:00 20.6659 02.24.2014-17:00:00 20.6659 02.24.2014-18:00:00 20.6623 02.24.2014-19:00:00 20.6605 02.24.2014-20:00:00 20.6641 02.24.2014-21:00:00 20.6623 02.24.2014-22:00:00 20.6641 02.24.2014-23:00:00 20.6623 02.25.2014-00:00:00 20.6696 02.25.2014-01:00:00 20.6587 02.25.2014-02:00:00 20.6515 02.25.2014-03:00:00 20.6533 02.25.2014-04:00:00 20.6497 02.25.2014-05:00:00 20.6442 02.25.2014-06:00:00 20.6406 02.25.2014-07:00:00 20.6352 02.25.2014-08:00:00 20.6316 02.25.2014-09:00:00 20.6243 02.25.2014-10:00:00 20.6080 02.25.2014-11:00:00 20.6062 02.25.2014-12:00:00 20.6026 02.25.2014-13:00:00 20.5954 02.25.2014-14:00:00 20.5954 02.25.2014-15:00:00 20.5917 02.25.2014-16:00:00 20.5845 02.25.2014-17:00:00 20.5791 02.25.2014-18:00:00 20.5737 02.25.2014-19:00:00 20.5700 02.25.2014-20:00:00 20.5646 02.25.2014-21:00:00 20.5628 02.25.2014-22:00:00 20.5556 02.25.2014-23:00:00 20.5537 02.26.2014-00:00:00 20.5501 02.26.2014-01:00:00 20.5447 02.26.2014-02:00:00 20.5465 02.26.2014-03:00:00 20.5447 02.26.2014-04:00:00 20.5429 02.26.2014-05:00:00 20.5411 02.26.2014-06:00:00 20.5338 02.26.2014-07:00:00 20.5248 02.26.2014-08:00:00 20.5176 02.26.2014-09:00:00 20.5049 02.26.2014-10:00:00 20.5013 02.26.2014-11:00:00 20.4995 02.26.2014-12:00:00 20.4940 02.26.2014-13:00:00 20.4940 02.26.2014-14:00:00 20.4850 02.26.2014-15:00:00 20.4832 02.26.2014-16:00:00 20.4759 02.26.2014-17:00:00 20.4723 02.26.2014-18:00:00 20.4669 02.26.2014-19:00:00 20.4560 02.26.2014-20:00:00 20.4560 02.26.2014-21:00:00 20.4524 02.26.2014-22:00:00 20.4506 02.26.2014-23:00:00 20.4415 02.27.2014-00:00:00 20.4361 02.27.2014-01:00:00 20.4289 02.27.2014-02:00:00 20.4198 02.27.2014-03:00:00 20.4162 02.27.2014-04:00:00 20.4126 02.27.2014-05:00:00 20.4090 02.27.2014-06:00:00 20.3999 02.27.2014-07:00:00 20.3981 02.27.2014-08:00:00 20.3891 02.27.2014-09:00:00 20.3855 02.27.2014-10:00:00 20.3818 02.27.2014-11:00:00 20.3764 02.27.2014-12:00:00 20.3710 02.27.2014-13:00:00 20.3692 02.27.2014-14:00:00 20.3637 02.27.2014-15:00:00 20.3601 02.27.2014-16:00:00 20.3565 02.27.2014-17:00:00 20.3529 02.27.2014-18:00:00 20.3493 02.27.2014-19:00:00 20.3474 02.27.2014-20:00:00 20.3456 02.27.2014-21:00:00 20.3456 02.27.2014-22:00:00 20.3402 02.27.2014-23:00:00 20.3474 02.28.2014-00:00:00 20.3493 02.28.2014-01:00:00 20.3565 02.28.2014-02:00:00 20.3746 02.28.2014-03:00:00 20.3891 02.28.2014-04:00:00 20.4144 02.28.2014-05:00:00 20.4379 02.28.2014-06:00:00 20.4633 02.28.2014-07:00:00 20.4995 02.28.2014-08:00:00 20.5176 02.28.2014-09:00:00 20.5357 02.28.2014-10:00:00 20.5429 02.28.2014-11:00:00 20.5519 02.28.2014-12:00:00 20.5592 02.28.2014-13:00:00 20.5737 02.28.2014-14:00:00 20.5827 02.28.2014-15:00:00 20.5881 02.28.2014-16:00:00 20.5990 02.28.2014-17:00:00 20.6135 02.28.2014-18:00:00 20.6171 02.28.2014-19:00:00 20.6189 02.28.2014-20:00:00 20.6297 02.28.2014-21:00:00 20.6334 02.28.2014-22:00:00 20.6388 02.28.2014-23:00:00 20.6406 03.01.2014-00:00:00 20.6460 03.01.2014-01:00:00 20.6478 03.01.2014-02:00:00 20.6478 03.01.2014-03:00:00 20.6497 03.01.2014-04:00:00 20.6497 03.01.2014-05:00:00 20.6497 03.01.2014-06:00:00 20.6533 03.01.2014-07:00:00 20.6569 03.01.2014-08:00:00 20.6533 03.01.2014-09:00:00 20.6569 03.01.2014-10:00:00 20.6605 03.01.2014-11:00:00 20.6569 03.01.2014-12:00:00 20.6533 03.01.2014-13:00:00 20.6533 03.01.2014-14:00:00 20.6515 03.01.2014-15:00:00 20.6533 03.01.2014-16:00:00 20.6515 03.01.2014-17:00:00 20.6497 03.01.2014-18:00:00 20.6515 03.01.2014-19:00:00 20.6551 03.01.2014-20:00:00 20.6551 03.01.2014-21:00:00 20.6533 03.01.2014-22:00:00 20.6533 03.01.2014-23:00:00 20.6497 03.02.2014-00:00:00 20.6424 03.02.2014-01:00:00 20.6406 03.02.2014-02:00:00 20.6406 03.02.2014-03:00:00 20.6442 03.02.2014-04:00:00 20.6424 03.02.2014-05:00:00 20.6424 03.02.2014-06:00:00 20.6478 03.02.2014-07:00:00 20.6424 03.02.2014-08:00:00 20.6460 03.02.2014-09:00:00 20.6406 03.02.2014-10:00:00 20.6370 03.02.2014-11:00:00 20.6334 03.02.2014-12:00:00 20.6316 03.02.2014-13:00:00 20.6297 03.02.2014-14:00:00 20.6297 03.02.2014-15:00:00 20.6261 03.02.2014-16:00:00 20.6225 03.02.2014-17:00:00 20.6279 03.02.2014-18:00:00 20.6279 03.02.2014-19:00:00 20.6279 03.02.2014-20:00:00 20.6261 03.02.2014-21:00:00 20.6243 03.02.2014-22:00:00 20.6243 03.02.2014-23:00:00 20.6279 03.03.2014-00:00:00 20.6297 03.03.2014-01:00:00 20.6334 03.03.2014-02:00:00 20.6352 03.03.2014-03:00:00 20.6442 03.03.2014-04:00:00 20.6551 03.03.2014-05:00:00 20.6750 03.03.2014-06:00:00 20.7076 03.03.2014-07:00:00 20.7383 03.03.2014-08:00:00 20.7564 03.03.2014-09:00:00 20.7854 03.03.2014-10:00:00 20.8071 03.03.2014-11:00:00 20.8360 03.03.2014-12:00:00 20.8469 03.03.2014-13:00:00 20.8632 03.03.2014-14:00:00 20.8704 03.03.2014-15:00:00 20.8867 03.03.2014-16:00:00 20.9012 03.03.2014-17:00:00 20.9102 03.03.2014-18:00:00 20.9121 03.03.2014-19:00:00 20.9283 03.03.2014-20:00:00 20.9537 03.03.2014-21:00:00 20.9772 03.03.2014-22:00:00 20.9935 03.03.2014-23:00:00 21.0116 03.04.2014-00:00:00 21.0279 03.04.2014-01:00:00 21.0333 03.04.2014-02:00:00 21.0387 03.04.2014-03:00:00 21.0442 03.04.2014-04:00:00 21.0442 03.04.2014-05:00:00 21.0460 03.04.2014-06:00:00 21.0532 03.04.2014-07:00:00 21.0568 03.04.2014-08:00:00 21.0604 03.04.2014-09:00:00 21.0731 03.04.2014-10:00:00 21.0785 03.04.2014-11:00:00 21.0876 03.04.2014-12:00:00 21.1075 03.04.2014-13:00:00 21.1147 03.04.2014-14:00:00 21.1220 03.04.2014-15:00:00 21.1292 03.04.2014-16:00:00 21.1364 03.04.2014-17:00:00 21.1419 03.04.2014-18:00:00 21.1527 03.04.2014-19:00:00 21.1672 03.04.2014-20:00:00 21.1708 03.04.2014-21:00:00 21.1799 03.04.2014-22:00:00 21.1817 03.04.2014-23:00:00 21.1925 03.05.2014-00:00:00 21.2016 03.05.2014-01:00:00 21.2070 03.05.2014-02:00:00 21.2179 03.05.2014-03:00:00 21.2305 03.05.2014-04:00:00 21.2378 03.05.2014-05:00:00 21.2396 03.05.2014-06:00:00 21.2450 03.05.2014-07:00:00 21.2414 03.05.2014-08:00:00 21.2468 03.05.2014-09:00:00 21.2541 03.05.2014-10:00:00 21.2649 03.05.2014-11:00:00 21.2794 03.05.2014-12:00:00 21.2848 03.05.2014-13:00:00 21.2939 03.05.2014-14:00:00 21.3246 03.05.2014-15:00:00 21.3500 03.05.2014-16:00:00 21.3608 03.05.2014-17:00:00 21.3681 03.05.2014-18:00:00 21.3789 03.05.2014-19:00:00 21.3916 03.05.2014-20:00:00 21.4097 03.05.2014-21:00:00 21.4206 03.05.2014-22:00:00 21.4224 03.05.2014-23:00:00 21.4314 03.06.2014-00:00:00 21.4387 03.06.2014-01:00:00 21.4495 03.06.2014-02:00:00 21.4531 03.06.2014-03:00:00 21.4676 03.06.2014-04:00:00 21.4785 03.06.2014-05:00:00 21.4966 03.06.2014-06:00:00 21.5092 03.06.2014-07:00:00 21.5237 03.06.2014-08:00:00 21.5364 03.06.2014-09:00:00 21.5508 03.06.2014-10:00:00 21.5617 03.06.2014-11:00:00 21.5780 03.06.2014-12:00:00 21.5907 03.06.2014-13:00:00 21.5997 03.06.2014-14:00:00 21.6033 03.06.2014-15:00:00 21.6160 03.06.2014-16:00:00 21.6269 03.06.2014-17:00:00 21.6395 03.06.2014-18:00:00 21.6468 03.06.2014-19:00:00 21.6594 03.06.2014-20:00:00 21.6739 03.06.2014-21:00:00 21.6866 03.06.2014-22:00:00 21.6956 03.06.2014-23:00:00 21.7101 03.07.2014-00:00:00 21.7300 03.07.2014-01:00:00 21.7535 03.07.2014-02:00:00 21.7752 03.07.2014-03:00:00 21.7933 03.07.2014-04:00:00 21.8060 03.07.2014-05:00:00 21.8169 03.07.2014-06:00:00 21.8259 03.07.2014-07:00:00 21.8332 03.07.2014-08:00:00 21.8404 03.07.2014-09:00:00 21.8422 03.07.2014-10:00:00 21.8476 03.07.2014-11:00:00 21.8549 03.07.2014-12:00:00 21.8585 03.07.2014-13:00:00 21.8603 03.07.2014-14:00:00 21.8657 03.07.2014-15:00:00 21.8693 03.07.2014-16:00:00 21.8675 03.07.2014-17:00:00 21.8730 03.07.2014-18:00:00 21.8748 03.07.2014-19:00:00 21.8730 03.07.2014-20:00:00 21.8766 03.07.2014-21:00:00 21.8766 03.07.2014-22:00:00 21.8748 03.07.2014-23:00:00 21.8748 03.08.2014-00:00:00 21.8730 03.08.2014-01:00:00 21.8766 03.08.2014-02:00:00 21.8784 03.08.2014-03:00:00 21.8784 03.08.2014-04:00:00 21.8784 03.08.2014-05:00:00 21.8784 03.08.2014-06:00:00 21.8802 03.08.2014-07:00:00 21.8802 03.08.2014-08:00:00 21.8820 03.08.2014-09:00:00 21.8820 03.08.2014-10:00:00 21.8802 03.08.2014-11:00:00 21.8784 03.08.2014-12:00:00 21.8802 03.08.2014-13:00:00 21.8766 03.08.2014-14:00:00 21.8766 03.08.2014-15:00:00 21.8784 03.08.2014-16:00:00 21.8838 03.08.2014-17:00:00 21.8838 03.08.2014-18:00:00 21.8784 03.08.2014-19:00:00 21.8766 03.08.2014-20:00:00 21.8766 03.08.2014-21:00:00 21.8766 03.08.2014-22:00:00 21.8784 03.08.2014-23:00:00 21.8911 03.09.2014-00:00:00 21.9055 03.09.2014-01:00:00 21.9128 03.09.2014-02:00:00 21.9164 03.09.2014-03:00:00 21.9327 03.09.2014-04:00:00 21.9381 03.09.2014-05:00:00 21.9544 03.09.2014-06:00:00 21.9671 03.09.2014-07:00:00 21.9960 03.09.2014-08:00:00 22.0268 03.09.2014-09:00:00 22.0594 03.09.2014-10:00:00 22.1046 03.09.2014-11:00:00 22.1299 03.09.2014-12:00:00 22.1770 03.09.2014-13:00:00 22.1969 03.09.2014-14:00:00 22.2222 03.09.2014-15:00:00 22.2331 03.09.2014-16:00:00 22.2385 03.09.2014-17:00:00 22.2385 03.09.2014-18:00:00 22.2494 03.09.2014-19:00:00 22.2512 03.09.2014-20:00:00 22.2530 03.09.2014-21:00:00 22.2494 03.09.2014-22:00:00 22.2548 03.09.2014-23:00:00 22.2548 03.10.2014-00:00:00 22.2548 03.10.2014-01:00:00 22.2530 03.10.2014-02:00:00 22.2530 03.10.2014-03:00:00 22.2530 03.10.2014-04:00:00 22.2548 03.10.2014-05:00:00 22.2548 03.10.2014-06:00:00 22.2566 03.10.2014-07:00:00 22.2602 03.10.2014-08:00:00 22.2566 03.10.2014-09:00:00 22.2566 03.10.2014-10:00:00 22.2566 03.10.2014-11:00:00 22.2602 03.10.2014-12:00:00 22.2584 03.10.2014-13:00:00 22.2584 03.10.2014-14:00:00 22.2584 03.10.2014-15:00:00 22.2602 03.10.2014-16:00:00 22.2657 03.10.2014-17:00:00 22.2693 03.10.2014-18:00:00 22.2747 03.10.2014-19:00:00 22.2856 03.10.2014-20:00:00 22.2928 03.10.2014-21:00:00 22.2964 03.10.2014-22:00:00 22.3055 03.10.2014-23:00:00 22.3037 03.11.2014-00:00:00 22.3109 03.11.2014-01:00:00 22.3127 03.11.2014-02:00:00 22.3181 03.11.2014-03:00:00 22.3181 03.11.2014-04:00:00 22.3254 03.11.2014-05:00:00 22.3290 03.11.2014-06:00:00 22.3254 03.11.2014-07:00:00 22.3272 03.11.2014-08:00:00 22.3272 03.11.2014-09:00:00 22.3290 03.11.2014-10:00:00 22.3344 03.11.2014-11:00:00 22.3326 03.11.2014-12:00:00 22.3326 03.11.2014-13:00:00 22.3362 03.11.2014-14:00:00 22.3362 03.11.2014-15:00:00 22.3344 03.11.2014-16:00:00 22.3308 03.11.2014-17:00:00 22.3272 03.11.2014-18:00:00 22.3272 03.11.2014-19:00:00 22.3236 03.11.2014-20:00:00 22.3181 03.11.2014-21:00:00 22.3181 03.11.2014-22:00:00 22.3145 03.11.2014-23:00:00 22.3091 03.12.2014-00:00:00 22.3073 03.12.2014-01:00:00 22.3055 03.12.2014-02:00:00 22.3018 03.12.2014-03:00:00 22.3018 03.12.2014-04:00:00 22.3037 03.12.2014-05:00:00 22.3037 03.12.2014-06:00:00 22.3018 03.12.2014-07:00:00 22.3018 03.12.2014-08:00:00 22.3018 03.12.2014-09:00:00 22.2982 03.12.2014-10:00:00 22.2946 03.12.2014-11:00:00 22.2910 03.12.2014-12:00:00 22.2874 03.12.2014-13:00:00 22.2837 03.12.2014-14:00:00 22.2801 03.12.2014-15:00:00 22.2801 03.12.2014-16:00:00 22.2747 03.12.2014-17:00:00 22.2747 03.12.2014-18:00:00 22.2729 03.12.2014-19:00:00 22.2693 03.12.2014-20:00:00 22.2638 03.12.2014-21:00:00 22.2620 03.12.2014-22:00:00 22.2584 03.12.2014-23:00:00 22.2530 03.13.2014-00:00:00 22.2530 03.13.2014-01:00:00 22.2530 03.13.2014-02:00:00 22.2512 03.13.2014-03:00:00 22.2476 03.13.2014-04:00:00 22.2457 03.13.2014-05:00:00 22.2403 03.13.2014-06:00:00 22.2331 03.13.2014-07:00:00 22.2331 03.13.2014-08:00:00 22.2258 03.13.2014-09:00:00 22.2222 03.13.2014-10:00:00 22.2204 03.13.2014-11:00:00 22.2132 03.13.2014-12:00:00 22.2150 03.13.2014-13:00:00 22.2150 03.13.2014-14:00:00 22.2114 03.13.2014-15:00:00 22.2005 03.13.2014-16:00:00 22.1987 03.13.2014-17:00:00 22.1933 03.13.2014-18:00:00 22.1915 03.13.2014-19:00:00 22.1896 03.13.2014-20:00:00 22.1860 03.13.2014-21:00:00 22.1824 03.13.2014-22:00:00 22.1806 03.13.2014-23:00:00 22.1734 03.14.2014-00:00:00 22.1734 03.14.2014-01:00:00 22.1697 03.14.2014-02:00:00 22.1679 03.14.2014-03:00:00 22.1643 03.14.2014-04:00:00 22.1661 03.14.2014-05:00:00 22.1625 03.14.2014-06:00:00 22.1625 03.14.2014-07:00:00 22.1625 03.14.2014-08:00:00 22.1535 03.14.2014-09:00:00 22.1516 03.14.2014-10:00:00 22.1516 03.14.2014-11:00:00 22.1462 03.14.2014-12:00:00 22.1408 03.14.2014-13:00:00 22.1354 03.14.2014-14:00:00 22.1317 03.14.2014-15:00:00 22.1281 03.14.2014-16:00:00 22.1336 03.14.2014-17:00:00 22.1390 03.14.2014-18:00:00 22.1390 03.14.2014-19:00:00 22.1372 03.14.2014-20:00:00 22.1299 03.14.2014-21:00:00 22.1317 03.14.2014-22:00:00 22.1336 03.14.2014-23:00:00 22.1281 03.15.2014-00:00:00 22.1317 03.15.2014-01:00:00 22.1263 03.15.2014-02:00:00 22.1281 03.15.2014-03:00:00 22.1227 03.15.2014-04:00:00 22.1173 03.15.2014-05:00:00 22.1155 03.15.2014-06:00:00 22.1155 03.15.2014-07:00:00 22.1100 03.15.2014-08:00:00 22.1046 03.15.2014-09:00:00 22.0974 03.15.2014-10:00:00 22.0937 03.15.2014-11:00:00 22.0937 03.15.2014-12:00:00 22.0847 03.15.2014-13:00:00 22.0811 03.15.2014-14:00:00 22.0811 03.15.2014-15:00:00 22.0720 03.15.2014-16:00:00 22.0684 03.15.2014-17:00:00 22.0684 03.15.2014-18:00:00 22.0666 03.15.2014-19:00:00 22.0666 03.15.2014-20:00:00 22.0612 03.15.2014-21:00:00 22.0630 03.15.2014-22:00:00 22.0557 03.15.2014-23:00:00 22.0539 03.16.2014-00:00:00 22.0539 03.16.2014-01:00:00 22.0521 03.16.2014-02:00:00 22.0503 03.16.2014-03:00:00 22.0521 03.16.2014-04:00:00 22.0575 03.16.2014-05:00:00 22.0630 03.16.2014-06:00:00 22.0684 03.16.2014-07:00:00 22.0775 03.16.2014-08:00:00 22.0937 03.16.2014-09:00:00 22.1173 03.16.2014-10:00:00 22.1625 03.16.2014-11:00:00 22.2186 03.16.2014-12:00:00 22.2765 03.16.2014-13:00:00 22.3055 03.16.2014-14:00:00 22.3290 03.16.2014-15:00:00 22.3435 03.16.2014-16:00:00 22.3634 03.16.2014-17:00:00 22.3869 03.16.2014-18:00:00 22.4104 03.16.2014-19:00:00 22.4303 03.16.2014-20:00:00 22.4593 03.16.2014-21:00:00 22.4792 03.16.2014-22:00:00 22.4937 03.16.2014-23:00:00 22.5118 03.17.2014-00:00:00 22.5190 03.17.2014-01:00:00 22.5353 03.17.2014-02:00:00 22.5552 03.17.2014-03:00:00 22.5679 03.17.2014-04:00:00 22.5823 03.17.2014-05:00:00 22.5950 03.17.2014-06:00:00 22.6004 03.17.2014-07:00:00 22.6041 03.17.2014-08:00:00 22.6185 03.17.2014-09:00:00 22.6348 03.17.2014-10:00:00 22.6511 03.17.2014-11:00:00 22.6583 03.17.2014-12:00:00 22.6602 03.17.2014-13:00:00 22.6602 03.17.2014-14:00:00 22.6674 03.17.2014-15:00:00 22.6674 03.17.2014-16:00:00 22.6638 03.17.2014-17:00:00 22.6620 03.17.2014-18:00:00 22.6620 03.17.2014-19:00:00 22.6565 03.17.2014-20:00:00 22.6547 03.17.2014-21:00:00 22.6475 03.17.2014-22:00:00 22.6511 03.17.2014-23:00:00 22.6493 03.18.2014-00:00:00 22.6402 03.18.2014-01:00:00 22.6366 03.18.2014-02:00:00 22.6312 03.18.2014-03:00:00 22.6330 03.18.2014-04:00:00 22.6312 03.18.2014-05:00:00 22.6276 03.18.2014-06:00:00 22.6222 03.18.2014-07:00:00 22.6203 03.18.2014-08:00:00 22.6185 03.18.2014-09:00:00 22.6167 03.18.2014-10:00:00 22.6095 03.18.2014-11:00:00 22.6095 03.18.2014-12:00:00 22.6095 03.18.2014-13:00:00 22.6095 03.18.2014-14:00:00 22.6095 03.18.2014-15:00:00 22.6113 03.18.2014-16:00:00 22.6113 03.18.2014-17:00:00 22.6095 03.18.2014-18:00:00 22.6131 03.18.2014-19:00:00 22.6095 03.18.2014-20:00:00 22.6059 03.18.2014-21:00:00 22.6077 03.18.2014-22:00:00 22.6041 03.18.2014-23:00:00 22.6022 03.19.2014-00:00:00 22.6004 03.19.2014-01:00:00 22.6022 03.19.2014-02:00:00 22.6022 03.19.2014-03:00:00 22.5986 03.19.2014-04:00:00 22.5950 03.19.2014-05:00:00 22.5932 03.19.2014-06:00:00 22.5878 03.19.2014-07:00:00 22.5878 03.19.2014-08:00:00 22.5860 03.19.2014-09:00:00 22.5823 03.19.2014-10:00:00 22.5823 03.19.2014-11:00:00 22.5787 03.19.2014-12:00:00 22.5751 03.19.2014-13:00:00 22.5715 03.19.2014-14:00:00 22.5715 03.19.2014-15:00:00 22.5661 03.19.2014-16:00:00 22.5642 03.19.2014-17:00:00 22.5624 03.19.2014-18:00:00 22.5642 03.19.2014-19:00:00 22.5606 03.19.2014-20:00:00 22.5606 03.19.2014-21:00:00 22.5606 03.19.2014-22:00:00 22.5606 03.19.2014-23:00:00 22.5733 03.20.2014-00:00:00 22.5715 03.20.2014-01:00:00 22.5697 03.20.2014-02:00:00 22.5661 03.20.2014-03:00:00 22.5624 03.20.2014-04:00:00 22.5642 03.20.2014-05:00:00 22.5642 03.20.2014-06:00:00 22.5588 03.20.2014-07:00:00 22.5697 03.20.2014-08:00:00 22.5570 03.20.2014-09:00:00 22.5642 03.20.2014-10:00:00 22.5733 03.20.2014-11:00:00 22.5715 03.20.2014-12:00:00 22.5661 03.20.2014-13:00:00 22.5661 03.20.2014-14:00:00 22.5606 03.20.2014-15:00:00 22.5534 03.20.2014-16:00:00 22.5407 03.20.2014-17:00:00 22.5353 03.20.2014-18:00:00 22.5317 03.20.2014-19:00:00 22.5299 03.20.2014-20:00:00 22.5262 03.20.2014-21:00:00 22.5226 03.20.2014-22:00:00 22.5208 03.20.2014-23:00:00 22.5190 03.21.2014-00:00:00 22.5136 03.21.2014-01:00:00 22.5100 03.21.2014-02:00:00 22.5081 03.21.2014-03:00:00 22.5063 03.21.2014-04:00:00 22.5027 03.21.2014-05:00:00 22.4991 03.21.2014-06:00:00 22.4937 03.21.2014-07:00:00 22.4919 03.21.2014-08:00:00 22.4900 03.21.2014-09:00:00 22.4846 03.21.2014-10:00:00 22.4846 03.21.2014-11:00:00 22.4810 03.21.2014-12:00:00 22.4756 03.21.2014-13:00:00 22.4720 03.21.2014-14:00:00 22.4683 03.21.2014-15:00:00 22.4665 03.21.2014-16:00:00 22.4611 03.21.2014-17:00:00 22.4611 03.21.2014-18:00:00 22.4593 03.21.2014-19:00:00 22.4539 03.21.2014-20:00:00 22.4539 03.21.2014-21:00:00 22.4502 03.21.2014-22:00:00 22.4502 03.21.2014-23:00:00 22.4484 03.22.2014-00:00:00 22.4448 03.22.2014-01:00:00 22.4412 03.22.2014-02:00:00 22.4412 03.22.2014-03:00:00 22.4376 03.22.2014-04:00:00 22.4321 03.22.2014-05:00:00 22.4249 03.22.2014-06:00:00 22.4231 03.22.2014-07:00:00 22.4213 03.22.2014-08:00:00 22.4195 03.22.2014-09:00:00 22.4177 03.22.2014-10:00:00 22.4122 03.22.2014-11:00:00 22.4068 03.22.2014-12:00:00 22.4014 03.22.2014-13:00:00 22.3959 03.22.2014-14:00:00 22.3923 03.22.2014-15:00:00 22.3905 03.22.2014-16:00:00 22.3887 03.22.2014-17:00:00 22.3887 03.22.2014-18:00:00 22.3869 03.22.2014-19:00:00 22.3869 03.22.2014-20:00:00 22.3833 03.22.2014-21:00:00 22.3778 03.22.2014-22:00:00 22.3778 03.22.2014-23:00:00 22.3724 03.23.2014-00:00:00 22.3688 03.23.2014-01:00:00 22.3616 03.23.2014-02:00:00 22.3543 03.23.2014-03:00:00 22.3525 03.23.2014-04:00:00 22.3417 03.23.2014-05:00:00 22.3398 03.23.2014-06:00:00 22.3380 03.23.2014-07:00:00 22.3326 03.23.2014-08:00:00 22.3290 03.23.2014-09:00:00 22.3254 03.23.2014-10:00:00 22.3254 03.23.2014-11:00:00 22.3199 03.23.2014-12:00:00 22.3181 03.23.2014-13:00:00 22.3127 03.23.2014-14:00:00 22.3091 03.23.2014-15:00:00 22.3055 03.23.2014-16:00:00 22.3018 03.23.2014-17:00:00 22.2982 03.23.2014-18:00:00 22.2928 03.23.2014-19:00:00 22.2910 03.23.2014-20:00:00 22.2856 03.23.2014-21:00:00 22.2837 03.23.2014-22:00:00 22.2801 03.23.2014-23:00:00 22.2783 03.24.2014-00:00:00 22.2765 03.24.2014-01:00:00 22.2765 03.24.2014-02:00:00 22.2711 03.24.2014-03:00:00 22.2638 03.24.2014-04:00:00 22.2584 03.24.2014-05:00:00 22.2494 03.24.2014-06:00:00 22.2476 03.24.2014-07:00:00 22.2439 03.24.2014-08:00:00 22.2367 03.24.2014-09:00:00 22.2331 03.24.2014-10:00:00 22.2277 03.24.2014-11:00:00 22.2204 03.24.2014-12:00:00 22.2186 03.24.2014-13:00:00 22.2150 03.24.2014-14:00:00 22.2077 03.24.2014-15:00:00 22.1987 03.24.2014-16:00:00 22.1987 03.24.2014-17:00:00 22.1987 03.24.2014-18:00:00 22.1987 03.24.2014-19:00:00 22.1951 03.24.2014-20:00:00 22.1933 03.24.2014-21:00:00 22.1878 03.24.2014-22:00:00 22.1842 03.24.2014-23:00:00 22.1752 03.25.2014-00:00:00 22.1661 03.25.2014-01:00:00 22.1625 03.25.2014-02:00:00 22.1607 03.25.2014-03:00:00 22.1498 03.25.2014-04:00:00 22.1462 03.25.2014-05:00:00 22.1336 03.25.2014-06:00:00 22.1245 03.25.2014-07:00:00 22.1191 03.25.2014-08:00:00 22.1082 03.25.2014-09:00:00 22.1010 03.25.2014-10:00:00 22.1010 03.25.2014-11:00:00 22.0974 03.25.2014-12:00:00 22.0974 03.25.2014-13:00:00 22.1028 03.25.2014-14:00:00 22.1028 03.25.2014-15:00:00 22.1010 03.25.2014-16:00:00 22.1046 03.25.2014-17:00:00 22.1064 03.25.2014-18:00:00 22.1155 03.25.2014-19:00:00 22.1209 03.25.2014-20:00:00 22.1281 03.25.2014-21:00:00 22.1299 03.25.2014-22:00:00 22.1317 03.25.2014-23:00:00 22.1299 03.26.2014-00:00:00 22.1281 03.26.2014-01:00:00 22.1354 03.26.2014-02:00:00 22.1462 03.26.2014-03:00:00 22.1589 03.26.2014-04:00:00 22.1607 03.26.2014-05:00:00 22.1625 03.26.2014-06:00:00 22.1734 03.26.2014-07:00:00 22.1806 03.26.2014-08:00:00 22.1878 03.26.2014-09:00:00 22.1878 03.26.2014-10:00:00 22.1933 03.26.2014-11:00:00 22.1987 03.26.2014-12:00:00 22.1987 03.26.2014-13:00:00 22.1969 03.26.2014-14:00:00 22.1951 03.26.2014-15:00:00 22.1951 03.26.2014-16:00:00 22.1933 03.26.2014-17:00:00 22.1896 03.26.2014-18:00:00 22.1878 03.26.2014-19:00:00 22.1878 03.26.2014-20:00:00 22.1806 03.26.2014-21:00:00 22.1752 03.26.2014-22:00:00 22.1716 03.26.2014-23:00:00 22.1643 03.27.2014-00:00:00 22.1571 03.27.2014-01:00:00 22.1535 03.27.2014-02:00:00 22.1535 03.27.2014-03:00:00 22.1498 03.27.2014-04:00:00 22.1354 03.27.2014-05:00:00 22.1336 03.27.2014-06:00:00 22.1317 03.27.2014-07:00:00 22.1299 03.27.2014-08:00:00 22.1299 03.27.2014-09:00:00 22.1263 03.27.2014-10:00:00 22.1299 03.27.2014-11:00:00 22.1299 03.27.2014-12:00:00 22.1191 03.27.2014-13:00:00 22.1136 03.27.2014-14:00:00 22.1100 03.27.2014-15:00:00 22.1082 03.27.2014-16:00:00 22.1010 03.27.2014-17:00:00 22.0974 03.27.2014-18:00:00 22.0919 03.27.2014-19:00:00 22.0883 03.27.2014-20:00:00 22.0865 03.27.2014-21:00:00 22.0811 03.27.2014-22:00:00 22.0756 03.27.2014-23:00:00 22.0756 03.28.2014-00:00:00 22.0756 03.28.2014-01:00:00 22.0738 03.28.2014-02:00:00 22.0702 03.28.2014-03:00:00 22.0702 03.28.2014-04:00:00 22.0702 03.28.2014-05:00:00 22.0702 03.28.2014-06:00:00 22.0720 03.28.2014-07:00:00 22.0684 03.28.2014-08:00:00 22.0648 03.28.2014-09:00:00 22.0630 03.28.2014-10:00:00 22.0594 03.28.2014-11:00:00 22.0575 03.28.2014-12:00:00 22.0557 03.28.2014-13:00:00 22.0539 03.28.2014-14:00:00 22.0503 03.28.2014-15:00:00 22.0449 03.28.2014-16:00:00 22.0413 03.28.2014-17:00:00 22.0413 03.28.2014-18:00:00 22.0431 03.28.2014-19:00:00 22.0449 03.28.2014-20:00:00 22.0449 03.28.2014-21:00:00 22.0557 03.28.2014-22:00:00 22.0720 03.28.2014-23:00:00 22.0829 03.29.2014-00:00:00 22.1136 03.29.2014-01:00:00 22.1336 03.29.2014-02:00:00 22.1571 03.29.2014-03:00:00 22.1770 03.29.2014-04:00:00 22.1824 03.29.2014-05:00:00 22.1806 03.29.2014-06:00:00 22.1878 03.29.2014-07:00:00 22.1878 03.29.2014-08:00:00 22.1933 03.29.2014-09:00:00 22.1896 03.29.2014-10:00:00 22.1878 03.29.2014-11:00:00 22.1824 03.29.2014-12:00:00 22.1788 03.29.2014-13:00:00 22.1788 03.29.2014-14:00:00 22.1734 03.29.2014-15:00:00 22.1679 03.29.2014-16:00:00 22.1734 03.29.2014-17:00:00 22.1770 03.29.2014-18:00:00 22.1806 03.29.2014-19:00:00 22.1788 03.29.2014-20:00:00 22.1788 03.29.2014-21:00:00 22.1752 03.29.2014-22:00:00 22.1788 03.29.2014-23:00:00 22.1860 03.30.2014-00:00:00 22.1969 03.30.2014-01:00:00 22.2005 03.30.2014-02:00:00 22.2041 03.30.2014-03:00:00 22.2096 03.30.2014-04:00:00 22.2186 03.30.2014-05:00:00 22.2313 03.30.2014-06:00:00 22.2385 03.30.2014-07:00:00 22.2385 03.30.2014-08:00:00 22.2403 03.30.2014-09:00:00 22.2512 03.30.2014-10:00:00 22.2566 03.30.2014-11:00:00 22.2548 03.30.2014-12:00:00 22.2548 03.30.2014-13:00:00 22.2584 03.30.2014-14:00:00 22.2657 03.30.2014-15:00:00 22.2711 03.30.2014-16:00:00 22.2657 03.30.2014-17:00:00 22.2693 03.30.2014-18:00:00 22.2693 03.30.2014-19:00:00 22.2657 03.30.2014-20:00:00 22.2711 03.30.2014-21:00:00 22.2729 03.30.2014-22:00:00 22.2747 03.30.2014-23:00:00 22.2747 03.31.2014-00:00:00 22.2783 03.31.2014-01:00:00 22.2801 03.31.2014-02:00:00 22.2819 03.31.2014-03:00:00 22.2837 03.31.2014-04:00:00 22.2837 03.31.2014-05:00:00 22.2819 03.31.2014-06:00:00 22.2765 03.31.2014-07:00:00 22.2747 03.31.2014-08:00:00 22.2729 03.31.2014-09:00:00 22.2729 03.31.2014-10:00:00 22.2711 03.31.2014-11:00:00 22.2693 03.31.2014-12:00:00 22.2693 03.31.2014-13:00:00 22.2657 03.31.2014-14:00:00 22.2638 03.31.2014-15:00:00 22.2602 03.31.2014-16:00:00 22.2530 03.31.2014-17:00:00 22.2512 03.31.2014-18:00:00 22.2457 03.31.2014-19:00:00 22.2403 03.31.2014-20:00:00 22.2367 03.31.2014-21:00:00 22.2349 03.31.2014-22:00:00 22.2313 03.31.2014-23:00:00 22.2295 04.01.2014-00:00:00 22.2240 04.01.2014-01:00:00 22.2222 04.01.2014-02:00:00 22.2222 04.01.2014-03:00:00 22.2168 04.01.2014-04:00:00 22.2132 04.01.2014-05:00:00 22.2096 04.01.2014-06:00:00 22.2077 04.01.2014-07:00:00 22.2023 04.01.2014-08:00:00 22.1951 04.01.2014-09:00:00 22.1860 04.01.2014-10:00:00 22.1860 04.01.2014-11:00:00 22.1824 04.01.2014-12:00:00 22.1770 04.01.2014-13:00:00 22.1752 04.01.2014-14:00:00 22.1752 04.01.2014-15:00:00 22.1752 04.01.2014-16:00:00 22.1697 04.01.2014-17:00:00 22.1625 04.01.2014-18:00:00 22.1589 04.01.2014-19:00:00 22.1535 04.01.2014-20:00:00 22.1516 04.01.2014-21:00:00 22.1516 04.01.2014-22:00:00 22.1426 04.01.2014-23:00:00 22.1426 04.02.2014-00:00:00 22.1408 04.02.2014-01:00:00 22.1408 04.02.2014-02:00:00 22.1372 04.02.2014-03:00:00 22.1336 04.02.2014-04:00:00 22.1263 04.02.2014-05:00:00 22.1209 04.02.2014-06:00:00 22.1209 04.02.2014-07:00:00 22.1136 04.02.2014-08:00:00 22.1100 04.02.2014-09:00:00 22.1082 04.02.2014-10:00:00 22.1046 04.02.2014-11:00:00 22.1028 04.02.2014-12:00:00 22.1028 04.02.2014-13:00:00 22.1010 04.02.2014-14:00:00 22.0992 04.02.2014-15:00:00 22.0937 04.02.2014-16:00:00 22.0919 04.02.2014-17:00:00 22.0883 04.02.2014-18:00:00 22.0901 04.02.2014-19:00:00 22.0883 04.02.2014-20:00:00 22.0883 04.02.2014-21:00:00 22.0865 04.02.2014-22:00:00 22.0793 04.02.2014-23:00:00 22.0756 04.03.2014-00:00:00 22.0756 04.03.2014-01:00:00 22.0756 04.03.2014-02:00:00 22.0720 04.03.2014-03:00:00 22.0702 04.03.2014-04:00:00 22.0648 04.03.2014-05:00:00 22.0648 04.03.2014-06:00:00 22.0648 04.03.2014-07:00:00 22.0539 04.03.2014-08:00:00 22.0449 04.03.2014-09:00:00 22.0358 04.03.2014-10:00:00 22.0358 04.03.2014-11:00:00 22.0286 04.03.2014-12:00:00 22.0250 04.03.2014-13:00:00 22.0195 04.03.2014-14:00:00 22.0159 04.03.2014-15:00:00 22.0087 04.03.2014-16:00:00 22.0069 04.03.2014-17:00:00 22.0033 04.03.2014-18:00:00 21.9942 04.03.2014-19:00:00 21.9924 04.03.2014-20:00:00 21.9888 04.03.2014-21:00:00 21.9834 04.03.2014-22:00:00 21.9815 04.03.2014-23:00:00 21.9797 04.04.2014-00:00:00 21.9797 04.04.2014-01:00:00 21.9797 04.04.2014-02:00:00 21.9797 04.04.2014-03:00:00 21.9797 04.04.2014-04:00:00 21.9779 04.04.2014-05:00:00 21.9779 04.04.2014-06:00:00 21.9743 04.04.2014-07:00:00 21.9707 04.04.2014-08:00:00 21.9689 04.04.2014-09:00:00 21.9653 04.04.2014-10:00:00 21.9689 04.04.2014-11:00:00 21.9707 04.04.2014-12:00:00 21.9689 04.04.2014-13:00:00 21.9689 04.04.2014-14:00:00 21.9671 04.04.2014-15:00:00 21.9544 04.04.2014-16:00:00 21.9508 04.04.2014-17:00:00 21.9472 04.04.2014-18:00:00 21.9454 04.04.2014-19:00:00 21.9381 04.04.2014-20:00:00 21.9381 04.04.2014-21:00:00 21.9327 04.04.2014-22:00:00 21.9273 04.04.2014-23:00:00 21.9254 04.05.2014-00:00:00 21.9273 04.05.2014-01:00:00 21.9273 04.05.2014-02:00:00 21.9291 04.05.2014-03:00:00 21.9309 04.05.2014-04:00:00 21.9327 04.05.2014-05:00:00 21.9327 04.05.2014-06:00:00 21.9327 04.05.2014-07:00:00 21.9363 04.05.2014-08:00:00 21.9327 04.05.2014-09:00:00 21.9327 04.05.2014-10:00:00 21.9309 04.05.2014-11:00:00 21.9327 04.05.2014-12:00:00 21.9345 04.05.2014-13:00:00 21.9254 04.05.2014-14:00:00 21.9236 04.05.2014-15:00:00 21.9236 04.05.2014-16:00:00 21.9236 04.05.2014-17:00:00 21.9218 04.05.2014-18:00:00 21.9164 04.05.2014-19:00:00 21.9164 04.05.2014-20:00:00 21.9128 04.05.2014-21:00:00 21.9128 04.05.2014-22:00:00 21.9146 04.05.2014-23:00:00 21.9164 04.06.2014-00:00:00 21.9200 04.06.2014-01:00:00 21.9218 04.06.2014-02:00:00 21.9236 04.06.2014-03:00:00 21.9291 04.06.2014-04:00:00 21.9327 04.06.2014-05:00:00 21.9309 04.06.2014-06:00:00 21.9345 04.06.2014-07:00:00 21.9363 04.06.2014-08:00:00 21.9381 04.06.2014-09:00:00 21.9399 04.06.2014-10:00:00 21.9381 04.06.2014-11:00:00 21.9381 04.06.2014-12:00:00 21.9399 04.06.2014-13:00:00 21.9417 04.06.2014-14:00:00 21.9435 04.06.2014-15:00:00 21.9454 04.06.2014-16:00:00 21.9435 04.06.2014-17:00:00 21.9417 04.06.2014-18:00:00 21.9381 04.06.2014-19:00:00 21.9381 04.06.2014-20:00:00 21.9381 04.06.2014-21:00:00 21.9399 04.06.2014-22:00:00 21.9454 04.06.2014-23:00:00 21.9472 04.07.2014-00:00:00 21.9454 04.07.2014-01:00:00 21.9508 04.07.2014-02:00:00 21.9508 04.07.2014-03:00:00 21.9508 04.07.2014-04:00:00 21.9508 04.07.2014-05:00:00 21.9454 04.07.2014-06:00:00 21.9363 04.07.2014-07:00:00 21.9345 04.07.2014-08:00:00 21.9273 04.07.2014-09:00:00 21.9273 04.07.2014-10:00:00 21.9291 04.07.2014-11:00:00 21.9273 04.07.2014-12:00:00 21.9254 04.07.2014-13:00:00 21.9236 04.07.2014-14:00:00 21.9236 04.07.2014-15:00:00 21.9200 04.07.2014-16:00:00 21.9200 04.07.2014-17:00:00 21.9236 04.07.2014-18:00:00 21.9164 04.07.2014-19:00:00 21.9182 04.07.2014-20:00:00 21.9164 04.07.2014-21:00:00 21.9164 04.07.2014-22:00:00 21.9182 04.07.2014-23:00:00 21.9182 04.08.2014-00:00:00 21.9164 04.08.2014-01:00:00 21.9164 04.08.2014-02:00:00 21.9164 04.08.2014-03:00:00 21.9164 04.08.2014-04:00:00 21.9164 04.08.2014-05:00:00 21.9164 04.08.2014-06:00:00 21.9146 04.08.2014-07:00:00 21.9110 04.08.2014-08:00:00 21.9073 04.08.2014-09:00:00 21.9073 04.08.2014-10:00:00 21.9019 04.08.2014-11:00:00 21.8983 04.08.2014-12:00:00 21.8983 04.08.2014-13:00:00 21.8965 04.08.2014-14:00:00 21.8947 04.08.2014-15:00:00 21.8929 04.08.2014-16:00:00 21.8874 04.08.2014-17:00:00 21.8784 04.08.2014-18:00:00 21.8730 04.08.2014-19:00:00 21.8766 04.08.2014-20:00:00 21.8766 04.08.2014-21:00:00 21.8802 04.08.2014-22:00:00 21.8802 04.08.2014-23:00:00 21.8893 04.09.2014-00:00:00 21.9019 04.09.2014-01:00:00 21.9146 04.09.2014-02:00:00 21.9309 04.09.2014-03:00:00 21.9435 04.09.2014-04:00:00 21.9580 04.09.2014-05:00:00 21.9725 04.09.2014-06:00:00 21.9834 04.09.2014-07:00:00 22.0014 04.09.2014-08:00:00 22.0177 04.09.2014-09:00:00 22.0322 04.09.2014-10:00:00 22.0340 04.09.2014-11:00:00 22.0394 04.09.2014-12:00:00 22.0485 04.09.2014-13:00:00 22.0485 04.09.2014-14:00:00 22.0557 04.09.2014-15:00:00 22.0521 04.09.2014-16:00:00 22.0539 04.09.2014-17:00:00 22.0539 04.09.2014-18:00:00 22.0521 04.09.2014-19:00:00 22.0521 04.09.2014-20:00:00 22.0557 04.09.2014-21:00:00 22.0557 04.09.2014-22:00:00 22.0539 04.09.2014-23:00:00 22.0612 04.10.2014-00:00:00 22.0630 04.10.2014-01:00:00 22.0630 04.10.2014-02:00:00 22.0648 04.10.2014-03:00:00 22.0666 04.10.2014-04:00:00 22.0684 04.10.2014-05:00:00 22.0648 04.10.2014-06:00:00 22.0648 04.10.2014-07:00:00 22.0648 04.10.2014-08:00:00 22.0648 04.10.2014-09:00:00 22.0648 04.10.2014-10:00:00 22.0648 04.10.2014-11:00:00 22.0630 04.10.2014-12:00:00 22.0630 04.10.2014-13:00:00 22.0648 04.10.2014-14:00:00 22.0648 04.10.2014-15:00:00 22.0630 04.10.2014-16:00:00 22.0594 04.10.2014-17:00:00 22.0594 04.10.2014-18:00:00 22.0594 04.10.2014-19:00:00 22.0557 04.10.2014-20:00:00 22.0539 04.10.2014-21:00:00 22.0539 04.10.2014-22:00:00 22.0539 04.10.2014-23:00:00 22.0521 04.11.2014-00:00:00 22.0431 04.11.2014-01:00:00 22.0394 04.11.2014-02:00:00 22.0340 04.11.2014-03:00:00 22.0304 04.11.2014-04:00:00 22.0286 04.11.2014-05:00:00 22.0268 04.11.2014-06:00:00 22.0268 04.11.2014-07:00:00 22.0268 04.11.2014-08:00:00 22.0214 04.11.2014-09:00:00 22.0177 04.11.2014-10:00:00 22.0177 04.11.2014-11:00:00 22.0105 04.11.2014-12:00:00 22.0087 04.11.2014-13:00:00 22.0033 04.11.2014-14:00:00 21.9942 04.11.2014-15:00:00 21.9924 04.11.2014-16:00:00 21.9870 04.11.2014-17:00:00 21.9797 04.11.2014-18:00:00 21.9743 04.11.2014-19:00:00 21.9634 04.11.2014-20:00:00 21.9616 04.11.2014-21:00:00 21.9598 04.11.2014-22:00:00 21.9508 04.11.2014-23:00:00 21.9454 04.12.2014-00:00:00 21.9417 04.12.2014-01:00:00 21.9417 04.12.2014-02:00:00 21.9363 04.12.2014-03:00:00 21.9363 04.12.2014-04:00:00 21.9291 04.12.2014-05:00:00 21.9254 04.12.2014-06:00:00 21.9200 04.12.2014-07:00:00 21.9182 04.12.2014-08:00:00 21.9146 04.12.2014-09:00:00 21.9128 04.12.2014-10:00:00 21.9110 04.12.2014-11:00:00 21.9073 04.12.2014-12:00:00 21.9073 04.12.2014-13:00:00 21.9019 04.12.2014-14:00:00 21.8983 04.12.2014-15:00:00 21.8965 04.12.2014-16:00:00 21.8929 04.12.2014-17:00:00 21.8893 04.12.2014-18:00:00 21.8874 04.12.2014-19:00:00 21.8856 04.12.2014-20:00:00 21.8838 04.12.2014-21:00:00 21.8838 04.12.2014-22:00:00 21.8820 04.12.2014-23:00:00 21.8730 04.13.2014-00:00:00 21.8693 04.13.2014-01:00:00 21.8693 04.13.2014-02:00:00 21.8675 04.13.2014-03:00:00 21.8657 04.13.2014-04:00:00 21.8657 04.13.2014-05:00:00 21.8621 04.13.2014-06:00:00 21.8386 04.13.2014-07:00:00 21.8332 04.13.2014-08:00:00 21.8277 04.13.2014-09:00:00 21.8277 04.13.2014-10:00:00 21.8259 04.13.2014-11:00:00 21.8223 04.13.2014-12:00:00 21.8169 04.13.2014-13:00:00 21.8151 04.13.2014-14:00:00 21.8132 04.13.2014-15:00:00 21.8060 04.13.2014-16:00:00 21.8024 04.13.2014-17:00:00 21.7988 04.13.2014-18:00:00 21.7988 04.13.2014-19:00:00 21.7933 04.13.2014-20:00:00 21.7897 04.13.2014-21:00:00 21.7897 04.13.2014-22:00:00 21.7843 04.13.2014-23:00:00 21.7807 04.14.2014-00:00:00 21.7807 04.14.2014-01:00:00 21.7789 04.14.2014-02:00:00 21.7771 04.14.2014-03:00:00 21.7734 04.14.2014-04:00:00 21.7716 04.14.2014-05:00:00 21.7626 04.14.2014-06:00:00 21.7626 04.14.2014-07:00:00 21.7626 04.14.2014-08:00:00 21.7535 04.14.2014-09:00:00 21.7481 04.14.2014-10:00:00 21.7463 04.14.2014-11:00:00 21.7409 04.14.2014-12:00:00 21.7391 04.14.2014-13:00:00 21.7391 04.14.2014-14:00:00 21.7372 04.14.2014-15:00:00 21.7354 04.14.2014-16:00:00 21.7300 04.14.2014-17:00:00 21.7282 04.14.2014-18:00:00 21.7282 04.14.2014-19:00:00 21.7228 04.14.2014-20:00:00 21.7228 04.14.2014-21:00:00 21.7228 04.14.2014-22:00:00 21.7173 04.14.2014-23:00:00 21.7119 04.15.2014-00:00:00 21.7083 04.15.2014-01:00:00 21.7083 04.15.2014-02:00:00 21.7065 04.15.2014-03:00:00 21.7047 04.15.2014-04:00:00 21.7047 04.15.2014-05:00:00 21.7029 04.15.2014-06:00:00 21.6956 04.15.2014-07:00:00 21.6920 04.15.2014-08:00:00 21.6902 04.15.2014-09:00:00 21.6848 04.15.2014-10:00:00 21.6848 04.15.2014-11:00:00 21.6830 04.15.2014-12:00:00 21.6757 04.15.2014-13:00:00 21.6739 04.15.2014-14:00:00 21.6685 04.15.2014-15:00:00 21.6649 04.15.2014-16:00:00 21.6594 04.15.2014-17:00:00 21.6522 04.15.2014-18:00:00 21.6522 04.15.2014-19:00:00 21.6504 04.15.2014-20:00:00 21.6468 04.15.2014-21:00:00 21.6450 04.15.2014-22:00:00 21.6431 04.15.2014-23:00:00 21.6413 04.16.2014-00:00:00 21.6359 04.16.2014-01:00:00 21.6323 04.16.2014-02:00:00 21.6232 04.16.2014-03:00:00 21.6196 04.16.2014-04:00:00 21.6142 04.16.2014-05:00:00 21.6124 04.16.2014-06:00:00 21.6106 04.16.2014-07:00:00 21.6069 04.16.2014-08:00:00 21.6287 04.16.2014-09:00:00 21.6359 04.16.2014-10:00:00 21.6522 04.16.2014-11:00:00 21.6721 04.16.2014-12:00:00 21.6902 04.16.2014-13:00:00 21.7137 04.16.2014-14:00:00 21.7300 04.16.2014-15:00:00 21.7445 04.16.2014-16:00:00 21.7553 04.16.2014-17:00:00 21.7680 04.16.2014-18:00:00 21.7879 04.16.2014-19:00:00 21.7988 04.16.2014-20:00:00 21.8042 04.16.2014-21:00:00 21.8223 04.16.2014-22:00:00 21.8422 04.16.2014-23:00:00 21.8639 04.17.2014-00:00:00 21.8748 04.17.2014-01:00:00 21.8947 04.17.2014-02:00:00 21.9073 04.17.2014-03:00:00 21.9236 04.17.2014-04:00:00 21.9399 04.17.2014-05:00:00 21.9598 04.17.2014-06:00:00 21.9797 04.17.2014-07:00:00 22.0033 04.17.2014-08:00:00 22.0232 04.17.2014-09:00:00 22.0449 04.17.2014-10:00:00 22.0539 04.17.2014-11:00:00 22.0666 04.17.2014-12:00:00 22.0720 04.17.2014-13:00:00 22.0901 04.17.2014-14:00:00 22.1010 04.17.2014-15:00:00 22.1245 04.17.2014-16:00:00 22.1281 04.17.2014-17:00:00 22.1390 04.17.2014-18:00:00 22.1516 04.17.2014-19:00:00 22.1643 04.17.2014-20:00:00 22.1697 04.17.2014-21:00:00 22.1788 04.17.2014-22:00:00 22.1951 04.17.2014-23:00:00 22.2096 04.18.2014-00:00:00 22.2258 04.18.2014-01:00:00 22.2349 04.18.2014-02:00:00 22.2457 04.18.2014-03:00:00 22.2548 04.18.2014-04:00:00 22.2657 04.18.2014-05:00:00 22.2819 04.18.2014-06:00:00 22.2910 04.18.2014-07:00:00 22.2982 04.18.2014-08:00:00 22.3109 04.18.2014-09:00:00 22.3236 04.18.2014-10:00:00 22.3344 04.18.2014-11:00:00 22.3398 04.18.2014-12:00:00 22.3435 04.18.2014-13:00:00 22.3453 04.18.2014-14:00:00 22.3489 04.18.2014-15:00:00 22.3525 04.18.2014-16:00:00 22.3525 04.18.2014-17:00:00 22.3561 04.18.2014-18:00:00 22.3579 04.18.2014-19:00:00 22.3579 04.18.2014-20:00:00 22.3598 04.18.2014-21:00:00 22.3616 04.18.2014-22:00:00 22.3598 04.18.2014-23:00:00 22.3598 04.19.2014-00:00:00 22.3616 04.19.2014-01:00:00 22.3579 04.19.2014-02:00:00 22.3579 04.19.2014-03:00:00 22.3598 04.19.2014-04:00:00 22.3634 04.19.2014-05:00:00 22.3634 04.19.2014-06:00:00 22.3616 04.19.2014-07:00:00 22.3598 04.19.2014-08:00:00 22.3579 04.19.2014-09:00:00 22.3579 04.19.2014-10:00:00 22.3561 04.19.2014-11:00:00 22.3616 04.19.2014-12:00:00 22.3634 04.19.2014-13:00:00 22.3634 04.19.2014-14:00:00 22.3634 04.19.2014-15:00:00 22.3670 04.19.2014-16:00:00 22.3670 04.19.2014-17:00:00 22.3652 04.19.2014-18:00:00 22.3670 04.19.2014-19:00:00 22.3706 04.19.2014-20:00:00 22.3724 04.19.2014-21:00:00 22.3742 04.19.2014-22:00:00 22.3778 04.19.2014-23:00:00 22.3797 04.20.2014-00:00:00 22.3797 04.20.2014-01:00:00 22.3833 04.20.2014-02:00:00 22.3905 04.20.2014-03:00:00 22.3959 04.20.2014-04:00:00 22.4032 04.20.2014-05:00:00 22.4032 04.20.2014-06:00:00 22.4086 04.20.2014-07:00:00 22.4104 04.20.2014-08:00:00 22.4104 04.20.2014-09:00:00 22.4140 04.20.2014-10:00:00 22.4177 04.20.2014-11:00:00 22.4195 04.20.2014-12:00:00 22.4195 04.20.2014-13:00:00 22.4177 04.20.2014-14:00:00 22.4122 04.20.2014-15:00:00 22.4104 04.20.2014-16:00:00 22.4086 04.20.2014-17:00:00 22.4032 04.20.2014-18:00:00 22.4032 04.20.2014-19:00:00 22.4014 04.20.2014-20:00:00 22.3996 04.20.2014-21:00:00 22.3978 04.20.2014-22:00:00 22.3996 04.20.2014-23:00:00 22.3996 04.21.2014-00:00:00 22.3978 04.21.2014-01:00:00 22.3978 04.21.2014-02:00:00 22.3978 04.21.2014-03:00:00 22.3978 04.21.2014-04:00:00 22.3978 04.21.2014-05:00:00 22.3941 04.21.2014-06:00:00 22.3959 04.21.2014-07:00:00 22.3941 04.21.2014-08:00:00 22.3905 04.21.2014-09:00:00 22.3905 04.21.2014-10:00:00 22.3887 04.21.2014-11:00:00 22.3869 04.21.2014-12:00:00 22.3869 04.21.2014-13:00:00 22.3869 04.21.2014-14:00:00 22.3833 04.21.2014-15:00:00 22.3815 04.21.2014-16:00:00 22.3797 04.21.2014-17:00:00 22.3797 04.21.2014-18:00:00 22.3778 04.21.2014-19:00:00 22.3760 04.21.2014-20:00:00 22.3724 04.21.2014-21:00:00 22.3742 04.21.2014-22:00:00 22.3724 04.21.2014-23:00:00 22.3688 04.22.2014-00:00:00 22.3670 04.22.2014-01:00:00 22.3598 04.22.2014-02:00:00 22.3598 04.22.2014-03:00:00 22.3598 04.22.2014-04:00:00 22.3579 04.22.2014-05:00:00 22.3579 04.22.2014-06:00:00 22.3543 04.22.2014-07:00:00 22.3543 04.22.2014-08:00:00 22.3525 04.22.2014-09:00:00 22.3507 04.22.2014-10:00:00 22.3561 04.22.2014-11:00:00 22.3579 04.22.2014-12:00:00 22.3634 04.22.2014-13:00:00 22.3616 04.22.2014-14:00:00 22.3688 04.22.2014-15:00:00 22.3706 04.22.2014-16:00:00 22.3706 04.22.2014-17:00:00 22.3706 04.22.2014-18:00:00 22.3706 04.22.2014-19:00:00 22.3706 04.22.2014-20:00:00 22.3706 04.22.2014-21:00:00 22.3688 04.22.2014-22:00:00 22.3688 04.22.2014-23:00:00 22.3706 04.23.2014-00:00:00 22.3724 04.23.2014-01:00:00 22.3724 04.23.2014-02:00:00 22.3706 04.23.2014-03:00:00 22.3706 04.23.2014-04:00:00 22.3688 04.23.2014-05:00:00 22.3670 04.23.2014-06:00:00 22.3688 04.23.2014-07:00:00 22.3760 04.23.2014-08:00:00 22.3797 04.23.2014-09:00:00 22.3778 04.23.2014-10:00:00 22.3851 04.23.2014-11:00:00 22.3869 04.23.2014-12:00:00 22.3978 04.23.2014-13:00:00 22.3996 04.23.2014-14:00:00 22.4086 04.23.2014-15:00:00 22.4140 04.23.2014-16:00:00 22.4177 04.23.2014-17:00:00 22.4177 04.23.2014-18:00:00 22.4177 04.23.2014-19:00:00 22.4213 04.23.2014-20:00:00 22.4213 04.23.2014-21:00:00 22.4195 04.23.2014-22:00:00 22.4195 04.23.2014-23:00:00 22.4177 04.24.2014-00:00:00 22.4177 04.24.2014-01:00:00 22.4159 04.24.2014-02:00:00 22.4159 04.24.2014-03:00:00 22.4249 04.24.2014-04:00:00 22.4321 04.24.2014-05:00:00 22.4321 04.24.2014-06:00:00 22.4430 04.24.2014-07:00:00 22.4520 04.24.2014-08:00:00 22.4665 04.24.2014-09:00:00 22.4792 04.24.2014-10:00:00 22.4882 04.24.2014-11:00:00 22.5009 04.24.2014-12:00:00 22.5100 04.24.2014-13:00:00 22.5172 04.24.2014-14:00:00 22.5226 04.24.2014-15:00:00 22.5317 04.24.2014-16:00:00 22.5335 04.24.2014-17:00:00 22.5335 04.24.2014-18:00:00 22.5353 04.24.2014-19:00:00 22.5335 04.24.2014-20:00:00 22.5407 04.24.2014-21:00:00 22.5461 04.24.2014-22:00:00 22.5516 04.24.2014-23:00:00 22.5552 04.25.2014-00:00:00 22.5697 04.25.2014-01:00:00 22.5805 04.25.2014-02:00:00 22.5841 04.25.2014-03:00:00 22.5968 04.25.2014-04:00:00 22.6041 04.25.2014-05:00:00 22.6113 04.25.2014-06:00:00 22.6149 04.25.2014-07:00:00 22.6185 04.25.2014-08:00:00 22.6203 04.25.2014-09:00:00 22.6222 04.25.2014-10:00:00 22.6258 04.25.2014-11:00:00 22.6276 04.25.2014-12:00:00 22.6258 04.25.2014-13:00:00 22.6258 04.25.2014-14:00:00 22.6240 04.25.2014-15:00:00 22.6240 04.25.2014-16:00:00 22.6222 04.25.2014-17:00:00 22.6222 04.25.2014-18:00:00 22.6258 04.25.2014-19:00:00 22.6258 04.25.2014-20:00:00 22.6276 04.25.2014-21:00:00 22.6258 04.25.2014-22:00:00 22.6185 04.25.2014-23:00:00 22.6185 04.26.2014-00:00:00 22.6167 04.26.2014-01:00:00 22.6149 04.26.2014-02:00:00 22.6131 04.26.2014-03:00:00 22.6113 04.26.2014-04:00:00 22.6113 04.26.2014-05:00:00 22.6131 04.26.2014-06:00:00 22.6149 04.26.2014-07:00:00 22.6149 04.26.2014-08:00:00 22.6113 04.26.2014-09:00:00 22.6131 04.26.2014-10:00:00 22.6131 04.26.2014-11:00:00 22.6113 04.26.2014-12:00:00 22.6077 04.26.2014-13:00:00 22.6077 04.26.2014-14:00:00 22.6077 04.26.2014-15:00:00 22.6041 04.26.2014-16:00:00 22.5986 04.26.2014-17:00:00 22.5950 04.26.2014-18:00:00 22.5950 04.26.2014-19:00:00 22.5914 04.26.2014-20:00:00 22.5860 04.26.2014-21:00:00 22.5878 04.26.2014-22:00:00 22.5823 04.26.2014-23:00:00 22.5787 04.27.2014-00:00:00 22.5733 04.27.2014-01:00:00 22.5733 04.27.2014-02:00:00 22.5733 04.27.2014-03:00:00 22.5751 04.27.2014-04:00:00 22.5751 04.27.2014-05:00:00 22.5769 04.27.2014-06:00:00 22.5823 04.27.2014-07:00:00 22.5860 04.27.2014-08:00:00 22.5896 04.27.2014-09:00:00 22.5968 04.27.2014-10:00:00 22.6004 04.27.2014-11:00:00 22.6022 04.27.2014-12:00:00 22.6022 04.27.2014-13:00:00 22.6059 04.27.2014-14:00:00 22.6077 04.27.2014-15:00:00 22.6095 04.27.2014-16:00:00 22.6095 04.27.2014-17:00:00 22.6095 04.27.2014-18:00:00 22.6059 04.27.2014-19:00:00 22.6095 04.27.2014-20:00:00 22.6167 04.27.2014-21:00:00 22.6312 04.27.2014-22:00:00 22.6475 04.27.2014-23:00:00 22.6674 04.28.2014-00:00:00 22.6710 04.28.2014-01:00:00 22.6764 04.28.2014-02:00:00 22.6819 04.28.2014-03:00:00 22.6945 04.28.2014-04:00:00 22.7036 04.28.2014-05:00:00 22.7054 04.28.2014-06:00:00 22.7054 04.28.2014-07:00:00 22.7072 04.28.2014-08:00:00 22.7036 04.28.2014-09:00:00 22.7018 04.28.2014-10:00:00 22.7018 04.28.2014-11:00:00 22.6982 04.28.2014-12:00:00 22.6982 04.28.2014-13:00:00 22.6963 04.28.2014-14:00:00 22.6963 04.28.2014-15:00:00 22.6963 04.28.2014-16:00:00 22.6963 04.28.2014-17:00:00 22.6982 04.28.2014-18:00:00 22.7000 04.28.2014-19:00:00 22.6982 04.28.2014-20:00:00 22.7000 04.28.2014-21:00:00 22.7018 04.28.2014-22:00:00 22.7000 04.28.2014-23:00:00 22.6945 04.29.2014-00:00:00 22.6945 04.29.2014-01:00:00 22.6927 04.29.2014-02:00:00 22.6909 04.29.2014-03:00:00 22.6927 04.29.2014-04:00:00 22.6909 04.29.2014-05:00:00 22.6891 04.29.2014-06:00:00 22.6873 04.29.2014-07:00:00 22.6873 04.29.2014-08:00:00 22.6855 04.29.2014-09:00:00 22.6819 04.29.2014-10:00:00 22.6819 04.29.2014-11:00:00 22.6782 04.29.2014-12:00:00 22.6728 04.29.2014-13:00:00 22.6692 04.29.2014-14:00:00 22.6710 04.29.2014-15:00:00 22.6674 04.29.2014-16:00:00 22.6656 04.29.2014-17:00:00 22.6620 04.29.2014-18:00:00 22.6565 04.29.2014-19:00:00 22.6547 04.29.2014-20:00:00 22.6511 04.29.2014-21:00:00 22.6475 04.29.2014-22:00:00 22.6457 04.29.2014-23:00:00 22.6421 04.30.2014-00:00:00 22.6421 04.30.2014-01:00:00 22.6402 04.30.2014-02:00:00 22.6402 04.30.2014-03:00:00 22.6366 04.30.2014-04:00:00 22.6366 04.30.2014-05:00:00 22.6330 04.30.2014-06:00:00 22.6330 04.30.2014-07:00:00 22.6348 04.30.2014-08:00:00 22.6348 04.30.2014-09:00:00 22.6348 04.30.2014-10:00:00 22.6348 04.30.2014-11:00:00 22.6348 04.30.2014-12:00:00 22.6330 04.30.2014-13:00:00 22.6312 04.30.2014-14:00:00 22.6258 04.30.2014-15:00:00 22.6276 04.30.2014-16:00:00 22.6258 04.30.2014-17:00:00 22.6258 04.30.2014-18:00:00 22.6222 04.30.2014-19:00:00 22.6203 04.30.2014-20:00:00 22.6203 04.30.2014-21:00:00 22.6149 04.30.2014-22:00:00 22.6149 04.30.2014-23:00:00 22.6077 05.01.2014-00:00:00 22.6022 05.01.2014-01:00:00 22.5968 05.01.2014-02:00:00 22.5950 05.01.2014-03:00:00 22.5950 05.01.2014-04:00:00 22.5950 05.01.2014-05:00:00 22.5914 05.01.2014-06:00:00 22.5914 05.01.2014-07:00:00 22.5896 05.01.2014-08:00:00 22.5878 05.01.2014-09:00:00 22.5860 05.01.2014-10:00:00 22.5805 05.01.2014-11:00:00 22.5769 05.01.2014-12:00:00 22.5751 05.01.2014-13:00:00 22.5697 05.01.2014-14:00:00 22.5679 05.01.2014-15:00:00 22.5661 05.01.2014-16:00:00 22.5606 05.01.2014-17:00:00 22.5588 05.01.2014-18:00:00 22.5552 05.01.2014-19:00:00 22.5480 05.01.2014-20:00:00 22.5461 05.01.2014-21:00:00 22.5443 05.01.2014-22:00:00 22.5425 05.01.2014-23:00:00 22.5389 05.02.2014-00:00:00 22.5371 05.02.2014-01:00:00 22.5353 05.02.2014-02:00:00 22.5335 05.02.2014-03:00:00 22.5317 05.02.2014-04:00:00 22.5280 05.02.2014-05:00:00 22.5280 05.02.2014-06:00:00 22.5244 05.02.2014-07:00:00 22.5226 05.02.2014-08:00:00 22.5208 05.02.2014-09:00:00 22.5208 05.02.2014-10:00:00 22.5190 05.02.2014-11:00:00 22.5154 05.02.2014-12:00:00 22.5118 05.02.2014-13:00:00 22.5100 05.02.2014-14:00:00 22.5100 05.02.2014-15:00:00 22.5081 05.02.2014-16:00:00 22.5063 05.02.2014-17:00:00 22.5027 05.02.2014-18:00:00 22.5009 05.02.2014-19:00:00 22.4973 05.02.2014-20:00:00 22.4955 05.02.2014-21:00:00 22.4955 05.02.2014-22:00:00 22.4937 05.02.2014-23:00:00 22.4900 05.03.2014-00:00:00 22.4828 05.03.2014-01:00:00 22.4846 05.03.2014-02:00:00 22.4738 05.03.2014-03:00:00 22.4665 05.03.2014-04:00:00 22.4665 05.03.2014-05:00:00 22.4683 05.03.2014-06:00:00 22.4683 05.03.2014-07:00:00 22.4647 05.03.2014-08:00:00 22.4629 05.03.2014-09:00:00 22.4593 05.03.2014-10:00:00 22.4557 05.03.2014-11:00:00 22.4557 05.03.2014-12:00:00 22.4520 05.03.2014-13:00:00 22.4484 05.03.2014-14:00:00 22.4448 05.03.2014-15:00:00 22.4376 05.03.2014-16:00:00 22.4285 05.03.2014-17:00:00 22.4249 05.03.2014-18:00:00 22.4231 05.03.2014-19:00:00 22.4213 05.03.2014-20:00:00 22.4195 05.03.2014-21:00:00 22.4177 05.03.2014-22:00:00 22.4159 05.03.2014-23:00:00 22.4140 05.04.2014-00:00:00 22.4213 05.04.2014-01:00:00 22.4213 05.04.2014-02:00:00 22.4195 05.04.2014-03:00:00 22.4267 05.04.2014-04:00:00 22.4267 05.04.2014-05:00:00 22.4394 05.04.2014-06:00:00 22.4430 05.04.2014-07:00:00 22.4539 05.04.2014-08:00:00 22.4647 05.04.2014-09:00:00 22.4792 05.04.2014-10:00:00 22.4828 05.04.2014-11:00:00 22.4955 05.04.2014-12:00:00 22.5136 05.04.2014-13:00:00 22.5190 05.04.2014-14:00:00 22.5280 05.04.2014-15:00:00 22.5443 05.04.2014-16:00:00 22.5461 05.04.2014-17:00:00 22.5461 05.04.2014-18:00:00 22.5480 05.04.2014-19:00:00 22.5461 05.04.2014-20:00:00 22.5516 05.04.2014-21:00:00 22.5552 05.04.2014-22:00:00 22.5552 05.04.2014-23:00:00 22.5570 05.05.2014-00:00:00 22.5606 05.05.2014-01:00:00 22.5606 05.05.2014-02:00:00 22.5642 05.05.2014-03:00:00 22.5624 05.05.2014-04:00:00 22.5624 05.05.2014-05:00:00 22.5624 05.05.2014-06:00:00 22.5624 05.05.2014-07:00:00 22.5661 05.05.2014-08:00:00 22.5661 05.05.2014-09:00:00 22.5642 05.05.2014-10:00:00 22.5606 05.05.2014-11:00:00 22.5588 05.05.2014-12:00:00 22.5588 05.05.2014-13:00:00 22.5606 05.05.2014-14:00:00 22.5624 05.05.2014-15:00:00 22.5624 05.05.2014-16:00:00 22.5715 05.05.2014-17:00:00 22.5733 05.05.2014-18:00:00 22.5733 05.05.2014-19:00:00 22.5805 05.05.2014-20:00:00 22.5878 05.05.2014-21:00:00 22.5878 05.05.2014-22:00:00 22.5878 05.05.2014-23:00:00 22.5914 05.06.2014-00:00:00 22.5950 05.06.2014-01:00:00 22.5950 05.06.2014-02:00:00 22.5914 05.06.2014-03:00:00 22.5878 05.06.2014-04:00:00 22.5878 05.06.2014-05:00:00 22.5878 05.06.2014-06:00:00 22.5841 05.06.2014-07:00:00 22.5787 05.06.2014-08:00:00 22.5787 05.06.2014-09:00:00 22.5751 05.06.2014-10:00:00 22.5733 05.06.2014-11:00:00 22.5697 05.06.2014-12:00:00 22.5661 05.06.2014-13:00:00 22.5642 05.06.2014-14:00:00 22.5588 05.06.2014-15:00:00 22.5588 05.06.2014-16:00:00 22.5588 05.06.2014-17:00:00 22.5552 05.06.2014-18:00:00 22.5552 05.06.2014-19:00:00 22.5552 05.06.2014-20:00:00 22.5516 05.06.2014-21:00:00 22.5516 05.06.2014-22:00:00 22.5498 05.06.2014-23:00:00 22.5498 05.07.2014-00:00:00 22.5425 05.07.2014-01:00:00 22.5407 05.07.2014-02:00:00 22.5389 05.07.2014-03:00:00 22.5389 05.07.2014-04:00:00 22.5371 05.07.2014-05:00:00 22.5371 05.07.2014-06:00:00 22.5353 05.07.2014-07:00:00 22.5317 05.07.2014-08:00:00 22.5299 05.07.2014-09:00:00 22.5280 05.07.2014-10:00:00 22.5262 05.07.2014-11:00:00 22.5262 05.07.2014-12:00:00 22.5244 05.07.2014-13:00:00 22.5244 05.07.2014-14:00:00 22.5208 05.07.2014-15:00:00 22.5118 05.07.2014-16:00:00 22.5081 05.07.2014-17:00:00 22.5063 05.07.2014-18:00:00 22.5045 05.07.2014-19:00:00 22.4991 05.07.2014-20:00:00 22.4991 05.07.2014-21:00:00 22.4973 05.07.2014-22:00:00 22.4973 05.07.2014-23:00:00 22.4937 05.08.2014-00:00:00 22.4937 05.08.2014-01:00:00 22.4919 05.08.2014-02:00:00 22.4882 05.08.2014-03:00:00 22.4864 05.08.2014-04:00:00 22.4864 05.08.2014-05:00:00 22.4864 05.08.2014-06:00:00 22.4828 05.08.2014-07:00:00 22.4828 05.08.2014-08:00:00 22.4774 05.08.2014-09:00:00 22.4720 05.08.2014-10:00:00 22.4701 05.08.2014-11:00:00 22.4683 05.08.2014-12:00:00 22.4665 05.08.2014-13:00:00 22.4665 05.08.2014-14:00:00 22.4629 05.08.2014-15:00:00 22.4611 05.08.2014-16:00:00 22.4575 05.08.2014-17:00:00 22.4575 05.08.2014-18:00:00 22.4575 05.08.2014-19:00:00 22.4539 05.08.2014-20:00:00 22.4502 05.08.2014-21:00:00 22.4502 05.08.2014-22:00:00 22.4484 05.08.2014-23:00:00 22.4484 05.09.2014-00:00:00 22.4466 05.09.2014-01:00:00 22.4466 05.09.2014-02:00:00 22.4502 05.09.2014-03:00:00 22.4575 05.09.2014-04:00:00 22.4629 05.09.2014-05:00:00 22.4647 05.09.2014-06:00:00 22.4810 05.09.2014-07:00:00 22.4882 05.09.2014-08:00:00 22.4937 05.09.2014-09:00:00 22.5063 05.09.2014-10:00:00 22.5172 05.09.2014-11:00:00 22.5244 05.09.2014-12:00:00 22.5299 05.09.2014-13:00:00 22.5353 05.09.2014-14:00:00 22.5317 05.09.2014-15:00:00 22.5335 05.09.2014-16:00:00 22.5335 05.09.2014-17:00:00 22.5280 05.09.2014-18:00:00 22.5299 05.09.2014-19:00:00 22.5317 05.09.2014-20:00:00 22.5335 05.09.2014-21:00:00 22.5371 05.09.2014-22:00:00 22.5534 05.09.2014-23:00:00 22.5588 05.10.2014-00:00:00 22.5661 05.10.2014-01:00:00 22.5733 05.10.2014-02:00:00 22.5841 05.10.2014-03:00:00 22.5841 05.10.2014-04:00:00 22.5841 05.10.2014-05:00:00 22.5841 05.10.2014-06:00:00 22.5896 05.10.2014-07:00:00 22.5878 05.10.2014-08:00:00 22.5932 05.10.2014-09:00:00 22.5896 05.10.2014-10:00:00 22.5896 05.10.2014-11:00:00 22.5914 05.10.2014-12:00:00 22.5896 05.10.2014-13:00:00 22.5878 05.10.2014-14:00:00 22.5914 05.10.2014-15:00:00 22.5914 05.10.2014-16:00:00 22.5914 05.10.2014-17:00:00 22.5878 05.10.2014-18:00:00 22.5878 05.10.2014-19:00:00 22.5878 05.10.2014-20:00:00 22.5841 05.10.2014-21:00:00 22.5841 05.10.2014-22:00:00 22.5860 05.10.2014-23:00:00 22.5860 05.11.2014-00:00:00 22.5841 05.11.2014-01:00:00 22.5841 05.11.2014-02:00:00 22.5841 05.11.2014-03:00:00 22.5841 05.11.2014-04:00:00 22.5769 05.11.2014-05:00:00 22.5751 05.11.2014-06:00:00 22.5733 05.11.2014-07:00:00 22.5733 05.11.2014-08:00:00 22.5733 05.11.2014-09:00:00 22.5733 05.11.2014-10:00:00 22.5751 05.11.2014-11:00:00 22.5715 05.11.2014-12:00:00 22.5697 05.11.2014-13:00:00 22.5642 05.11.2014-14:00:00 22.5642 05.11.2014-15:00:00 22.5606 05.11.2014-16:00:00 22.5624 05.11.2014-17:00:00 22.5642 05.11.2014-18:00:00 22.5661 05.11.2014-19:00:00 22.5624 05.11.2014-20:00:00 22.5570 05.11.2014-21:00:00 22.5570 05.11.2014-22:00:00 22.5534 05.11.2014-23:00:00 22.5534 05.12.2014-00:00:00 22.5516 05.12.2014-01:00:00 22.5480 05.12.2014-02:00:00 22.5461 05.12.2014-03:00:00 22.5443 05.12.2014-04:00:00 22.5407 05.12.2014-05:00:00 22.5389 05.12.2014-06:00:00 22.5353 05.12.2014-07:00:00 22.5353 05.12.2014-08:00:00 22.5335 05.12.2014-09:00:00 22.5353 05.12.2014-10:00:00 22.5317 05.12.2014-11:00:00 22.5299 05.12.2014-12:00:00 22.5280 05.12.2014-13:00:00 22.5208 05.12.2014-14:00:00 22.5136 05.12.2014-15:00:00 22.5118 05.12.2014-16:00:00 22.5118 05.12.2014-17:00:00 22.5100 05.12.2014-18:00:00 22.5081 05.12.2014-19:00:00 22.5063 05.12.2014-20:00:00 22.5063 05.12.2014-21:00:00 22.5045 05.12.2014-22:00:00 22.5045 05.12.2014-23:00:00 22.5009 05.13.2014-00:00:00 22.4973 05.13.2014-01:00:00 22.4955 05.13.2014-02:00:00 22.4900 05.13.2014-03:00:00 22.4864 05.13.2014-04:00:00 22.4846 05.13.2014-05:00:00 22.4792 05.13.2014-06:00:00 22.4774 05.13.2014-07:00:00 22.4720 05.13.2014-08:00:00 22.4683 05.13.2014-09:00:00 22.4665 05.13.2014-10:00:00 22.4647 05.13.2014-11:00:00 22.4593 05.13.2014-12:00:00 22.4539 05.13.2014-13:00:00 22.4502 05.13.2014-14:00:00 22.4466 05.13.2014-15:00:00 22.4412 05.13.2014-16:00:00 22.4412 05.13.2014-17:00:00 22.4376 05.13.2014-18:00:00 22.4358 05.13.2014-19:00:00 22.4285 05.13.2014-20:00:00 22.4231 05.13.2014-21:00:00 22.4213 05.13.2014-22:00:00 22.4195 05.13.2014-23:00:00 22.4159 05.14.2014-00:00:00 22.4159 05.14.2014-01:00:00 22.4050 05.14.2014-02:00:00 22.4014 05.14.2014-03:00:00 22.3996 05.14.2014-04:00:00 22.3996 05.14.2014-05:00:00 22.3959 05.14.2014-06:00:00 22.3923 05.14.2014-07:00:00 22.3869 05.14.2014-08:00:00 22.3833 05.14.2014-09:00:00 22.3815 05.14.2014-10:00:00 22.3797 05.14.2014-11:00:00 22.3760 05.14.2014-12:00:00 22.3742 05.14.2014-13:00:00 22.3742 05.14.2014-14:00:00 22.3670 05.14.2014-15:00:00 22.3616 05.14.2014-16:00:00 22.3598 05.14.2014-17:00:00 22.3561 05.14.2014-18:00:00 22.3507 05.14.2014-19:00:00 22.3471 05.14.2014-20:00:00 22.3435 05.14.2014-21:00:00 22.3435 05.14.2014-22:00:00 22.3398 05.14.2014-23:00:00 22.3398 05.15.2014-00:00:00 22.3380 05.15.2014-01:00:00 22.3380 05.15.2014-02:00:00 22.3326 05.15.2014-03:00:00 22.3272 05.15.2014-04:00:00 22.3218 05.15.2014-05:00:00 22.3163 05.15.2014-06:00:00 22.3127 05.15.2014-07:00:00 22.3091 05.15.2014-08:00:00 22.3055 05.15.2014-09:00:00 22.3073 05.15.2014-10:00:00 22.3018 05.15.2014-11:00:00 22.3000 05.15.2014-12:00:00 22.2964 05.15.2014-13:00:00 22.2856 05.15.2014-14:00:00 22.2819 05.15.2014-15:00:00 22.2783 05.15.2014-16:00:00 22.2765 05.15.2014-17:00:00 22.2675 05.15.2014-18:00:00 22.2620 05.15.2014-19:00:00 22.2584 05.15.2014-20:00:00 22.2548 05.15.2014-21:00:00 22.2512 05.15.2014-22:00:00 22.2494 05.15.2014-23:00:00 22.2421 05.16.2014-00:00:00 22.2367 05.16.2014-01:00:00 22.2349 05.16.2014-02:00:00 22.2295 05.16.2014-03:00:00 22.2295 05.16.2014-04:00:00 22.2204 05.16.2014-05:00:00 22.2204 05.16.2014-06:00:00 22.2168 05.16.2014-07:00:00 22.2114 05.16.2014-08:00:00 22.2077 05.16.2014-09:00:00 22.2041 05.16.2014-10:00:00 22.2059 05.16.2014-11:00:00 22.2041 05.16.2014-12:00:00 22.1987 05.16.2014-13:00:00 22.1915 05.16.2014-14:00:00 22.1896 05.16.2014-15:00:00 22.1878 05.16.2014-16:00:00 22.1842 05.16.2014-17:00:00 22.1824 05.16.2014-18:00:00 22.1824 05.16.2014-19:00:00 22.1752 05.16.2014-20:00:00 22.1734 05.16.2014-21:00:00 22.1679 05.16.2014-22:00:00 22.1661 05.16.2014-23:00:00 22.1625 05.17.2014-00:00:00 22.1607 05.17.2014-01:00:00 22.1589 05.17.2014-02:00:00 22.1571 05.17.2014-03:00:00 22.1553 05.17.2014-04:00:00 22.1498 05.17.2014-05:00:00 22.1462 05.17.2014-06:00:00 22.1408 05.17.2014-07:00:00 22.1372 05.17.2014-08:00:00 22.1317 05.17.2014-09:00:00 22.1299 05.17.2014-10:00:00 22.1281 05.17.2014-11:00:00 22.1209 05.17.2014-12:00:00 22.1173 05.17.2014-13:00:00 22.1136 05.17.2014-14:00:00 22.1082 05.17.2014-15:00:00 22.0992 05.17.2014-16:00:00 22.0955 05.17.2014-17:00:00 22.0883 05.17.2014-18:00:00 22.0793 05.17.2014-19:00:00 22.0756 05.17.2014-20:00:00 22.0738 05.17.2014-21:00:00 22.0666 05.17.2014-22:00:00 22.0612 05.17.2014-23:00:00 22.0575 05.18.2014-00:00:00 22.0521 05.18.2014-01:00:00 22.0449 05.18.2014-02:00:00 22.0413 05.18.2014-03:00:00 22.0322 05.18.2014-04:00:00 22.0286 05.18.2014-05:00:00 22.0232 05.18.2014-06:00:00 22.0177 05.18.2014-07:00:00 22.0123 05.18.2014-08:00:00 22.0033 05.18.2014-09:00:00 22.0014 05.18.2014-10:00:00 21.9960 05.18.2014-11:00:00 21.9870 05.18.2014-12:00:00 21.9870 05.18.2014-13:00:00 21.9815 05.18.2014-14:00:00 21.9761 05.18.2014-15:00:00 21.9689 05.18.2014-16:00:00 21.9671 05.18.2014-17:00:00 21.9634 05.18.2014-18:00:00 21.9544 05.18.2014-19:00:00 21.9472 05.18.2014-20:00:00 21.9435 05.18.2014-21:00:00 21.9435 05.18.2014-22:00:00 21.9399 05.18.2014-23:00:00 21.9435 05.19.2014-00:00:00 21.9454 05.19.2014-01:00:00 21.9526 05.19.2014-02:00:00 21.9508 05.19.2014-03:00:00 21.9508 05.19.2014-04:00:00 21.9472 05.19.2014-05:00:00 21.9454 05.19.2014-06:00:00 21.9417 05.19.2014-07:00:00 21.9345 05.19.2014-08:00:00 21.9309 05.19.2014-09:00:00 21.9254 05.19.2014-10:00:00 21.9200 05.19.2014-11:00:00 21.9182 05.19.2014-12:00:00 21.9128 05.19.2014-13:00:00 21.9092 05.19.2014-14:00:00 21.9073 05.19.2014-15:00:00 21.9037 05.19.2014-16:00:00 21.8983 05.19.2014-17:00:00 21.8983 05.19.2014-18:00:00 21.8983 05.19.2014-19:00:00 21.8965 05.19.2014-20:00:00 21.8893 05.19.2014-21:00:00 21.8874 05.19.2014-22:00:00 21.8802 05.19.2014-23:00:00 21.8585 05.20.2014-00:00:00 21.8531 05.20.2014-01:00:00 21.8422 05.20.2014-02:00:00 21.8404 05.20.2014-03:00:00 21.8350 05.20.2014-04:00:00 21.8295 05.20.2014-05:00:00 21.8259 05.20.2014-06:00:00 21.8241 05.20.2014-07:00:00 21.8187 05.20.2014-08:00:00 21.8114 05.20.2014-09:00:00 21.8078 05.20.2014-10:00:00 21.8006 05.20.2014-11:00:00 21.7970 05.20.2014-12:00:00 21.7933 05.20.2014-13:00:00 21.7861 05.20.2014-14:00:00 21.7807 05.20.2014-15:00:00 21.7734 05.20.2014-16:00:00 21.7662 05.20.2014-17:00:00 21.7590 05.20.2014-18:00:00 21.7553 05.20.2014-19:00:00 21.7499 05.20.2014-20:00:00 21.7481 05.20.2014-21:00:00 21.7463 05.20.2014-22:00:00 21.7427 05.20.2014-23:00:00 21.7372 05.21.2014-00:00:00 21.7354 05.21.2014-01:00:00 21.7264 05.21.2014-02:00:00 21.7246 05.21.2014-03:00:00 21.7246 05.21.2014-04:00:00 21.7137 05.21.2014-05:00:00 21.7029 05.21.2014-06:00:00 21.6974 05.21.2014-07:00:00 21.6938 05.21.2014-08:00:00 21.6866 05.21.2014-09:00:00 21.6775 05.21.2014-10:00:00 21.6757 05.21.2014-11:00:00 21.6703 05.21.2014-12:00:00 21.6630 05.21.2014-13:00:00 21.6576 05.21.2014-14:00:00 21.6504 05.21.2014-15:00:00 21.6341 05.21.2014-16:00:00 21.6323 05.21.2014-17:00:00 21.6269 05.21.2014-18:00:00 21.6232 05.21.2014-19:00:00 21.6214 05.21.2014-20:00:00 21.6142 05.21.2014-21:00:00 21.6124 05.21.2014-22:00:00 21.6033 05.21.2014-23:00:00 21.5979 05.22.2014-00:00:00 21.5907 05.22.2014-01:00:00 21.5870 05.22.2014-02:00:00 21.5852 05.22.2014-03:00:00 21.5852 05.22.2014-04:00:00 21.5852 05.22.2014-05:00:00 21.5834 05.22.2014-06:00:00 21.5816 05.22.2014-07:00:00 21.5762 05.22.2014-08:00:00 21.5762 05.22.2014-09:00:00 21.5726 05.22.2014-10:00:00 21.5671 05.22.2014-11:00:00 21.5617 05.22.2014-12:00:00 21.5563 05.22.2014-13:00:00 21.5545 05.22.2014-14:00:00 21.5490 05.22.2014-15:00:00 21.5490 05.22.2014-16:00:00 21.5472 05.22.2014-17:00:00 21.5436 05.22.2014-18:00:00 21.5328 05.22.2014-19:00:00 21.5237 05.22.2014-20:00:00 21.5183 05.22.2014-21:00:00 21.5147 05.22.2014-22:00:00 21.5110 05.22.2014-23:00:00 21.5074 05.23.2014-00:00:00 21.5056 05.23.2014-01:00:00 21.5038 05.23.2014-02:00:00 21.4948 05.23.2014-03:00:00 21.4893 05.23.2014-04:00:00 21.4821 05.23.2014-05:00:00 21.4767 05.23.2014-06:00:00 21.4676 05.23.2014-07:00:00 21.4604 05.23.2014-08:00:00 21.4531 05.23.2014-09:00:00 21.4513 05.23.2014-10:00:00 21.4495 05.23.2014-11:00:00 21.4477 05.23.2014-12:00:00 21.4423 05.23.2014-13:00:00 21.4405 05.23.2014-14:00:00 21.4350 05.23.2014-15:00:00 21.4296 05.23.2014-16:00:00 21.4314 05.23.2014-17:00:00 21.4314 05.23.2014-18:00:00 21.4224 05.23.2014-19:00:00 21.4169 05.23.2014-20:00:00 21.4169 05.23.2014-21:00:00 21.4169 05.23.2014-22:00:00 21.4097 05.23.2014-23:00:00 21.4097 05.24.2014-00:00:00 21.4079 05.24.2014-01:00:00 21.4007 05.24.2014-02:00:00 21.3934 05.24.2014-03:00:00 21.3844 05.24.2014-04:00:00 21.3807 05.24.2014-05:00:00 21.3717 05.24.2014-06:00:00 21.3699 05.24.2014-07:00:00 21.3645 05.24.2014-08:00:00 21.3590 05.24.2014-09:00:00 21.3500 05.24.2014-10:00:00 21.3500 05.24.2014-11:00:00 21.3446 05.24.2014-12:00:00 21.3427 05.24.2014-13:00:00 21.3409 05.24.2014-14:00:00 21.3355 05.24.2014-15:00:00 21.3301 05.24.2014-16:00:00 21.3319 05.24.2014-17:00:00 21.3228 05.24.2014-18:00:00 21.3156 05.24.2014-19:00:00 21.3084 05.24.2014-20:00:00 21.3029 05.24.2014-21:00:00 21.2957 05.24.2014-22:00:00 21.2939 05.24.2014-23:00:00 21.2903 05.25.2014-00:00:00 21.2848 05.25.2014-01:00:00 21.2830 05.25.2014-02:00:00 21.2758 05.25.2014-03:00:00 21.2685 05.25.2014-04:00:00 21.2631 05.25.2014-05:00:00 21.2577 05.25.2014-06:00:00 21.2559 05.25.2014-07:00:00 21.2523 05.25.2014-08:00:00 21.2486 05.25.2014-09:00:00 21.2450 05.25.2014-10:00:00 21.2396 05.25.2014-11:00:00 21.2360 05.25.2014-12:00:00 21.2342 05.25.2014-13:00:00 21.2305 05.25.2014-14:00:00 21.2251 05.25.2014-15:00:00 21.2106 05.25.2014-16:00:00 21.2088 05.25.2014-17:00:00 21.2016 05.25.2014-18:00:00 21.1962 05.25.2014-19:00:00 21.1925 05.25.2014-20:00:00 21.1907 05.25.2014-21:00:00 21.1817 05.25.2014-22:00:00 21.1781 05.25.2014-23:00:00 21.1744 05.26.2014-00:00:00 21.1672 05.26.2014-01:00:00 21.1564 05.26.2014-02:00:00 21.1491 05.26.2014-03:00:00 21.1473 05.26.2014-04:00:00 21.1401 05.26.2014-05:00:00 21.1419 05.26.2014-06:00:00 21.1437 05.26.2014-07:00:00 21.1455 05.26.2014-08:00:00 21.1473 05.26.2014-09:00:00 21.1455 05.26.2014-10:00:00 21.1473 05.26.2014-11:00:00 21.1491 05.26.2014-12:00:00 21.1437 05.26.2014-13:00:00 21.1455 05.26.2014-14:00:00 21.1491 05.26.2014-15:00:00 21.1509 05.26.2014-16:00:00 21.1545 05.26.2014-17:00:00 21.1564 05.26.2014-18:00:00 21.1509 05.26.2014-19:00:00 21.1437 05.26.2014-20:00:00 21.1419 05.26.2014-21:00:00 21.1383 05.26.2014-22:00:00 21.1383 05.26.2014-23:00:00 21.1328 05.27.2014-00:00:00 21.1292 05.27.2014-01:00:00 21.1202 05.27.2014-02:00:00 21.1202 05.27.2014-03:00:00 21.1129 05.27.2014-04:00:00 21.1093 05.27.2014-05:00:00 21.1039 05.27.2014-06:00:00 21.0984 05.27.2014-07:00:00 21.0822 05.27.2014-08:00:00 21.0803 05.27.2014-09:00:00 21.0785 05.27.2014-10:00:00 21.0731 05.27.2014-11:00:00 21.0731 05.27.2014-12:00:00 21.0623 05.27.2014-13:00:00 21.0604 05.27.2014-14:00:00 21.0604 05.27.2014-15:00:00 21.0550 05.27.2014-16:00:00 21.0514 05.27.2014-17:00:00 21.0460 05.27.2014-18:00:00 21.0478 05.27.2014-19:00:00 21.0478 05.27.2014-20:00:00 21.0460 05.27.2014-21:00:00 21.0387 05.27.2014-22:00:00 21.0369 05.27.2014-23:00:00 21.0297 05.28.2014-00:00:00 21.0170 05.28.2014-01:00:00 21.0116 05.28.2014-02:00:00 21.0116 05.28.2014-03:00:00 21.0098 05.28.2014-04:00:00 21.0025 05.28.2014-05:00:00 20.9989 05.28.2014-06:00:00 20.9989 05.28.2014-07:00:00 20.9935 05.28.2014-08:00:00 20.9862 05.28.2014-09:00:00 20.9844 05.28.2014-10:00:00 20.9826 05.28.2014-11:00:00 20.9790 05.28.2014-12:00:00 20.9772 05.28.2014-13:00:00 20.9736 05.28.2014-14:00:00 20.9700 05.28.2014-15:00:00 20.9682 05.28.2014-16:00:00 20.9645 05.28.2014-17:00:00 20.9609 05.28.2014-18:00:00 20.9573 05.28.2014-19:00:00 20.9537 05.28.2014-20:00:00 20.9428 05.28.2014-21:00:00 20.9356 05.28.2014-22:00:00 20.9265 05.28.2014-23:00:00 20.9247 05.29.2014-00:00:00 20.9211 05.29.2014-01:00:00 20.9157 05.29.2014-02:00:00 20.9501 05.29.2014-03:00:00 21.0152 05.29.2014-04:00:00 21.0514 05.29.2014-05:00:00 21.0695 05.29.2014-06:00:00 21.0785 05.29.2014-07:00:00 21.0876 05.29.2014-08:00:00 21.0876 05.29.2014-09:00:00 21.0876 05.29.2014-10:00:00 21.0876 05.29.2014-11:00:00 21.0822 05.29.2014-12:00:00 21.0822 05.29.2014-13:00:00 21.0785 05.29.2014-14:00:00 21.0767 05.29.2014-15:00:00 21.0767 05.29.2014-16:00:00 21.0749 05.29.2014-17:00:00 21.0623 05.29.2014-18:00:00 21.0532 05.29.2014-19:00:00 21.0496 05.29.2014-20:00:00 21.0496 05.29.2014-21:00:00 21.0478 05.29.2014-22:00:00 21.0405 05.29.2014-23:00:00 21.0387 05.30.2014-00:00:00 21.0279 05.30.2014-01:00:00 21.0297 05.30.2014-02:00:00 21.0206 05.30.2014-03:00:00 21.0170 05.30.2014-04:00:00 21.0170 05.30.2014-05:00:00 21.0170 05.30.2014-06:00:00 21.0116 05.30.2014-07:00:00 21.0080 05.30.2014-08:00:00 21.0062 05.30.2014-09:00:00 21.0025 05.30.2014-10:00:00 21.0025 05.30.2014-11:00:00 20.9917 05.30.2014-12:00:00 20.9899 05.30.2014-13:00:00 20.9881 05.30.2014-14:00:00 20.9808 05.30.2014-15:00:00 20.9736 05.30.2014-16:00:00 20.9718 05.30.2014-17:00:00 20.9663 05.30.2014-18:00:00 20.9627 05.30.2014-19:00:00 20.9573 05.30.2014-20:00:00 20.9482 05.30.2014-21:00:00 20.9464 05.30.2014-22:00:00 20.9428 05.30.2014-23:00:00 20.9392 05.31.2014-00:00:00 20.9356 05.31.2014-01:00:00 20.9320 05.31.2014-02:00:00 20.9229 05.31.2014-03:00:00 20.9175 05.31.2014-04:00:00 20.9121 05.31.2014-05:00:00 20.9084 05.31.2014-06:00:00 20.9066 05.31.2014-07:00:00 20.9030 05.31.2014-08:00:00 20.9030 05.31.2014-09:00:00 20.9030 05.31.2014-10:00:00 20.8994 05.31.2014-11:00:00 20.8976 05.31.2014-12:00:00 20.8903 05.31.2014-13:00:00 20.8867 05.31.2014-14:00:00 20.8849 05.31.2014-15:00:00 20.8741 05.31.2014-16:00:00 20.8704 05.31.2014-17:00:00 20.8650 05.31.2014-18:00:00 20.8560 05.31.2014-19:00:00 20.8541 05.31.2014-20:00:00 20.8523 05.31.2014-21:00:00 20.8487 05.31.2014-22:00:00 20.8451 05.31.2014-23:00:00 20.8433 06.01.2014-00:00:00 20.8415 06.01.2014-01:00:00 20.8415 06.01.2014-02:00:00 20.8379 06.01.2014-03:00:00 20.8342 06.01.2014-04:00:00 20.8288 06.01.2014-05:00:00 20.8234 06.01.2014-06:00:00 20.8216 06.01.2014-07:00:00 20.8216 06.01.2014-08:00:00 20.8161 06.01.2014-09:00:00 20.8125 06.01.2014-10:00:00 20.8107 06.01.2014-11:00:00 20.8089 06.01.2014-12:00:00 20.8071 06.01.2014-13:00:00 20.8017 06.01.2014-14:00:00 20.7962 06.01.2014-15:00:00 20.7944 06.01.2014-16:00:00 20.7890 06.01.2014-17:00:00 20.7854 06.01.2014-18:00:00 20.7836 06.01.2014-19:00:00 20.7836 06.01.2014-20:00:00 20.7763 06.01.2014-21:00:00 20.7745 06.01.2014-22:00:00 20.7745 06.01.2014-23:00:00 20.7727 06.02.2014-00:00:00 20.7655 06.02.2014-01:00:00 20.7582 06.02.2014-02:00:00 20.7528 06.02.2014-03:00:00 20.7401 06.02.2014-04:00:00 20.7365 06.02.2014-05:00:00 20.7347 06.02.2014-06:00:00 20.7275 06.02.2014-07:00:00 20.7220 06.02.2014-08:00:00 20.7202 06.02.2014-09:00:00 20.7202 06.02.2014-10:00:00 20.7130 06.02.2014-11:00:00 20.7094 06.02.2014-12:00:00 20.7076 06.02.2014-13:00:00 20.7003 06.02.2014-14:00:00 20.6985 06.02.2014-15:00:00 20.6877 06.02.2014-16:00:00 20.6804 06.02.2014-17:00:00 20.6714 06.02.2014-18:00:00 20.6696 06.02.2014-19:00:00 20.6641 06.02.2014-20:00:00 20.6623 06.02.2014-21:00:00 20.6587 06.02.2014-22:00:00 20.6515 06.02.2014-23:00:00 20.6442 06.03.2014-00:00:00 20.6424 06.03.2014-01:00:00 20.6370 06.03.2014-02:00:00 20.6316 06.03.2014-03:00:00 20.6261 06.03.2014-04:00:00 20.6225 06.03.2014-05:00:00 20.6171 06.03.2014-06:00:00 20.6098 06.03.2014-07:00:00 20.6080 06.03.2014-08:00:00 20.6062 06.03.2014-09:00:00 20.6026 06.03.2014-10:00:00 20.5972 06.03.2014-11:00:00 20.5917 06.03.2014-12:00:00 20.5881 06.03.2014-13:00:00 20.5791 06.03.2014-14:00:00 20.5773 06.03.2014-15:00:00 20.5755 06.03.2014-16:00:00 20.5718 06.03.2014-17:00:00 20.5700 06.03.2014-18:00:00 20.5646 06.03.2014-19:00:00 20.5628 06.03.2014-20:00:00 20.5537 06.03.2014-21:00:00 20.5483 06.03.2014-22:00:00 20.5483 06.03.2014-23:00:00 20.5447 06.04.2014-00:00:00 20.5375 06.04.2014-01:00:00 20.5338 06.04.2014-02:00:00 20.5284 06.04.2014-03:00:00 20.5212 06.04.2014-04:00:00 20.5139 06.04.2014-05:00:00 20.5103 06.04.2014-06:00:00 20.5049 06.04.2014-07:00:00 20.5031 06.04.2014-08:00:00 20.5031 06.04.2014-09:00:00 20.4976 06.04.2014-10:00:00 20.4922 06.04.2014-11:00:00 20.4922 06.04.2014-12:00:00 20.4868 06.04.2014-13:00:00 20.4777 06.04.2014-14:00:00 20.4705 06.04.2014-15:00:00 20.4651 06.04.2014-16:00:00 20.4578 06.04.2014-17:00:00 20.4542 06.04.2014-18:00:00 20.4524 06.04.2014-19:00:00 20.4379 06.04.2014-20:00:00 20.4361 06.04.2014-21:00:00 20.4307 06.04.2014-22:00:00 20.4253 06.04.2014-23:00:00 20.4253 06.05.2014-00:00:00 20.4235 06.05.2014-01:00:00 20.4180 06.05.2014-02:00:00 20.4144 06.05.2014-03:00:00 20.4108 06.05.2014-04:00:00 20.4072 06.05.2014-05:00:00 20.3999 06.05.2014-06:00:00 20.3981 06.05.2014-07:00:00 20.3981 06.05.2014-08:00:00 20.3963 06.05.2014-09:00:00 20.3891 06.05.2014-10:00:00 20.3891 06.05.2014-11:00:00 20.3873 06.05.2014-12:00:00 20.3873 06.05.2014-13:00:00 20.3836 06.05.2014-14:00:00 20.3764 06.05.2014-15:00:00 20.3764 06.05.2014-16:00:00 20.3746 06.05.2014-17:00:00 20.3710 06.05.2014-18:00:00 20.3655 06.05.2014-19:00:00 20.3583 06.05.2014-20:00:00 20.3511 06.05.2014-21:00:00 20.3456 06.05.2014-22:00:00 20.3438 06.05.2014-23:00:00 20.3384 06.06.2014-00:00:00 20.3366 06.06.2014-01:00:00 20.3294 06.06.2014-02:00:00 20.3239 06.06.2014-03:00:00 20.3239 06.06.2014-04:00:00 20.3221 06.06.2014-05:00:00 20.3167 06.06.2014-06:00:00 20.3149 06.06.2014-07:00:00 20.3113 06.06.2014-08:00:00 20.3094 06.06.2014-09:00:00 20.3058 06.06.2014-10:00:00 20.3022 06.06.2014-11:00:00 20.2968 06.06.2014-12:00:00 20.2950 06.06.2014-13:00:00 20.2895 06.06.2014-14:00:00 20.2859 06.06.2014-15:00:00 20.2787 06.06.2014-16:00:00 20.2769 06.06.2014-17:00:00 20.2733 06.06.2014-18:00:00 20.2678 06.06.2014-19:00:00 20.2660 06.06.2014-20:00:00 20.2606 06.06.2014-21:00:00 20.2570 06.06.2014-22:00:00 20.2552 06.06.2014-23:00:00 20.2533 06.07.2014-00:00:00 20.2497 06.07.2014-01:00:00 20.2425 06.07.2014-02:00:00 20.2371 06.07.2014-03:00:00 20.2298 06.07.2014-04:00:00 20.2298 06.07.2014-05:00:00 20.2226 06.07.2014-06:00:00 20.2190 06.07.2014-07:00:00 20.2172 06.07.2014-08:00:00 20.2153 06.07.2014-09:00:00 20.2135 06.07.2014-10:00:00 20.2135 06.07.2014-11:00:00 20.2099 06.07.2014-12:00:00 20.1991 06.07.2014-13:00:00 20.1973 06.07.2014-14:00:00 20.1936 06.07.2014-15:00:00 20.1900 06.07.2014-16:00:00 20.1846 06.07.2014-17:00:00 20.1792 06.07.2014-18:00:00 20.1737 06.07.2014-19:00:00 20.1665 06.07.2014-20:00:00 20.1647 06.07.2014-21:00:00 20.1574 06.07.2014-22:00:00 20.1574 06.07.2014-23:00:00 20.1556 06.08.2014-00:00:00 20.1520 06.08.2014-01:00:00 20.1448 06.08.2014-02:00:00 20.1412 06.08.2014-03:00:00 20.1393 06.08.2014-04:00:00 20.1375 06.08.2014-05:00:00 20.1321 06.08.2014-06:00:00 20.1267 06.08.2014-07:00:00 20.1212 06.08.2014-08:00:00 20.1176 06.08.2014-09:00:00 20.1140 06.08.2014-10:00:00 20.1086 06.08.2014-11:00:00 20.0995 06.08.2014-12:00:00 20.0977 06.08.2014-13:00:00 20.0959 06.08.2014-14:00:00 20.0905 06.08.2014-15:00:00 20.0851 06.08.2014-16:00:00 20.0778 06.08.2014-17:00:00 20.0724 06.08.2014-18:00:00 20.0688 06.08.2014-19:00:00 20.0651 06.08.2014-20:00:00 20.0597 06.08.2014-21:00:00 20.0597 06.08.2014-22:00:00 20.0561 06.08.2014-23:00:00 20.0507 06.09.2014-00:00:00 20.0434 06.09.2014-01:00:00 20.0452 06.09.2014-02:00:00 20.0380 06.09.2014-03:00:00 20.0308 06.09.2014-04:00:00 20.0271 06.09.2014-05:00:00 20.0199 06.09.2014-06:00:00 20.0181 06.09.2014-07:00:00 20.0163 06.09.2014-08:00:00 20.0163 06.09.2014-09:00:00 20.0109 06.09.2014-10:00:00 20.0036 06.09.2014-11:00:00 20.0018 06.09.2014-12:00:00 19.9964 06.09.2014-13:00:00 19.9910 06.09.2014-14:00:00 19.9873 06.09.2014-15:00:00 19.9801 06.09.2014-16:00:00 19.9747 06.09.2014-17:00:00 19.9674 06.09.2014-18:00:00 19.9674 06.09.2014-19:00:00 19.9638 06.09.2014-20:00:00 19.9566 06.09.2014-21:00:00 19.9529 06.09.2014-22:00:00 19.9529 06.09.2014-23:00:00 19.9493 06.10.2014-00:00:00 19.9475 06.10.2014-01:00:00 19.9385 06.10.2014-02:00:00 19.9349 06.10.2014-03:00:00 19.9312 06.10.2014-04:00:00 19.9258 06.10.2014-05:00:00 19.9222 06.10.2014-06:00:00 19.9168 06.10.2014-07:00:00 19.9168 06.10.2014-08:00:00 19.9168 06.10.2014-09:00:00 19.9168 06.10.2014-10:00:00 19.9131 06.10.2014-11:00:00 19.9113 06.10.2014-12:00:00 19.9005 06.10.2014-13:00:00 19.9005 06.10.2014-14:00:00 19.8969 06.10.2014-15:00:00 19.8950 06.10.2014-16:00:00 19.8878 06.10.2014-17:00:00 19.8806 06.10.2014-18:00:00 19.8769 06.10.2014-19:00:00 19.8607 06.10.2014-20:00:00 19.8570 06.10.2014-21:00:00 19.8516 06.10.2014-22:00:00 19.8426 06.10.2014-23:00:00 19.8389 06.11.2014-00:00:00 19.8371 06.11.2014-01:00:00 19.8317 06.11.2014-02:00:00 19.8299 06.11.2014-03:00:00 19.8227 06.11.2014-04:00:00 19.8190 06.11.2014-05:00:00 19.8190 06.11.2014-06:00:00 19.8190 06.11.2014-07:00:00 19.8190 06.11.2014-08:00:00 19.8172 06.11.2014-09:00:00 19.8172 06.11.2014-10:00:00 19.8172 06.11.2014-11:00:00 19.8136 06.11.2014-12:00:00 19.8118 06.11.2014-13:00:00 19.8082 06.11.2014-14:00:00 19.8046 06.11.2014-15:00:00 19.7991 06.11.2014-16:00:00 19.7919 06.11.2014-17:00:00 19.7901 06.11.2014-18:00:00 19.7847 06.11.2014-19:00:00 19.7810 06.11.2014-20:00:00 19.7774 06.11.2014-21:00:00 19.7756 06.11.2014-22:00:00 19.7756 06.11.2014-23:00:00 19.7684 06.12.2014-00:00:00 19.7647 06.12.2014-01:00:00 19.7593 06.12.2014-02:00:00 19.7521 06.12.2014-03:00:00 19.7467 06.12.2014-04:00:00 19.7448 06.12.2014-05:00:00 19.7394 06.12.2014-06:00:00 19.7376 06.12.2014-07:00:00 19.7358 06.12.2014-08:00:00 19.7322 06.12.2014-09:00:00 19.7286 06.12.2014-10:00:00 19.7286 06.12.2014-11:00:00 19.7286 06.12.2014-12:00:00 19.7249 06.12.2014-13:00:00 19.7177 06.12.2014-14:00:00 19.7105 06.12.2014-15:00:00 19.7032 06.12.2014-16:00:00 19.6960 06.12.2014-17:00:00 19.6906 06.12.2014-18:00:00 19.6869 06.12.2014-19:00:00 19.6851 06.12.2014-20:00:00 19.6851 06.12.2014-21:00:00 19.6815 06.12.2014-22:00:00 19.6815 06.12.2014-23:00:00 19.6779 06.13.2014-00:00:00 19.6706 06.13.2014-01:00:00 19.6725 06.13.2014-02:00:00 19.6688 06.13.2014-03:00:00 19.6652 06.13.2014-04:00:00 19.6652 06.13.2014-05:00:00 19.6652 06.13.2014-06:00:00 19.6616 06.13.2014-07:00:00 19.6562 06.13.2014-08:00:00 19.6526 06.13.2014-09:00:00 19.6489 06.13.2014-10:00:00 19.6471 06.13.2014-11:00:00 19.6471 06.13.2014-12:00:00 19.6471 06.13.2014-13:00:00 19.6507 06.13.2014-14:00:00 19.6471 06.13.2014-15:00:00 19.6471 06.13.2014-16:00:00 19.6471 06.13.2014-17:00:00 19.6489 06.13.2014-18:00:00 19.6544 06.13.2014-19:00:00 19.6616 06.13.2014-20:00:00 19.6706 06.13.2014-21:00:00 19.6815 06.13.2014-22:00:00 19.7014 06.13.2014-23:00:00 19.7141 06.14.2014-00:00:00 19.7249 06.14.2014-01:00:00 19.7340 06.14.2014-02:00:00 19.7358 06.14.2014-03:00:00 19.7467 06.14.2014-04:00:00 19.7485 06.14.2014-05:00:00 19.7521 06.14.2014-06:00:00 19.7575 06.14.2014-07:00:00 19.7593 06.14.2014-08:00:00 19.7593 06.14.2014-09:00:00 19.7593 06.14.2014-10:00:00 19.7593 06.14.2014-11:00:00 19.7666 06.14.2014-12:00:00 19.7702 06.14.2014-13:00:00 19.7774 06.14.2014-14:00:00 19.7756 06.14.2014-15:00:00 19.7756 06.14.2014-16:00:00 19.7738 06.14.2014-17:00:00 19.7756 06.14.2014-18:00:00 19.7756 06.14.2014-19:00:00 19.7756 06.14.2014-20:00:00 19.7738 06.14.2014-21:00:00 19.7720 06.14.2014-22:00:00 19.7720 06.14.2014-23:00:00 19.7720 06.15.2014-00:00:00 19.7738 06.15.2014-01:00:00 19.7756 06.15.2014-02:00:00 19.7756 06.15.2014-03:00:00 19.7738 06.15.2014-04:00:00 19.7720 06.15.2014-05:00:00 19.7702 06.15.2014-06:00:00 19.7684 06.15.2014-07:00:00 19.7720 06.15.2014-08:00:00 19.7738 06.15.2014-09:00:00 19.7738 06.15.2014-10:00:00 19.7702 06.15.2014-11:00:00 19.7666 06.15.2014-12:00:00 19.7647 06.15.2014-13:00:00 19.7666 06.15.2014-14:00:00 19.7666 06.15.2014-15:00:00 19.7666 06.15.2014-16:00:00 19.7647 06.15.2014-17:00:00 19.7611 06.15.2014-18:00:00 19.7575 06.15.2014-19:00:00 19.7593 06.15.2014-20:00:00 19.7539 06.15.2014-21:00:00 19.7557 06.15.2014-22:00:00 19.7539 06.15.2014-23:00:00 19.7503 06.16.2014-00:00:00 19.7485 06.16.2014-01:00:00 19.7521 06.16.2014-02:00:00 19.7521 06.16.2014-03:00:00 19.7503 06.16.2014-04:00:00 19.7485 06.16.2014-05:00:00 19.7485 06.16.2014-06:00:00 19.7539 06.16.2014-07:00:00 19.7557 06.16.2014-08:00:00 19.7629 06.16.2014-09:00:00 19.7611 06.16.2014-10:00:00 19.7647 06.16.2014-11:00:00 19.7647 06.16.2014-12:00:00 19.7666 06.16.2014-13:00:00 19.7684 06.16.2014-14:00:00 19.7684 06.16.2014-15:00:00 19.7738 06.16.2014-16:00:00 19.7702 06.16.2014-17:00:00 19.7756 06.16.2014-18:00:00 19.7756 06.16.2014-19:00:00 19.7702 06.16.2014-20:00:00 19.7738 06.16.2014-21:00:00 19.7702 06.16.2014-22:00:00 19.7666 06.16.2014-23:00:00 19.7666 06.17.2014-00:00:00 19.7684 06.17.2014-01:00:00 19.7702 06.17.2014-02:00:00 19.7684 06.17.2014-03:00:00 19.7684 06.17.2014-04:00:00 19.7666 06.17.2014-05:00:00 19.7629 06.17.2014-06:00:00 19.7647 06.17.2014-07:00:00 19.7611 06.17.2014-08:00:00 19.7593 06.17.2014-09:00:00 19.7593 06.17.2014-10:00:00 19.7593 06.17.2014-11:00:00 19.7575 06.17.2014-12:00:00 19.7575 06.17.2014-13:00:00 19.7557 06.17.2014-14:00:00 19.7575 06.17.2014-15:00:00 19.7557 06.17.2014-16:00:00 19.7539 06.17.2014-17:00:00 19.7539 06.17.2014-18:00:00 19.7557 06.17.2014-19:00:00 19.7557 06.17.2014-20:00:00 19.7557 06.17.2014-21:00:00 19.7593 06.17.2014-22:00:00 19.7593 06.17.2014-23:00:00 19.7575 06.18.2014-00:00:00 19.7557 06.18.2014-01:00:00 19.7539 06.18.2014-02:00:00 19.7539 06.18.2014-03:00:00 19.7521 06.18.2014-04:00:00 19.7503 06.18.2014-05:00:00 19.7503 06.18.2014-06:00:00 19.7503 06.18.2014-07:00:00 19.7467 06.18.2014-08:00:00 19.7467 06.18.2014-09:00:00 19.7448 06.18.2014-10:00:00 19.7430 06.18.2014-11:00:00 19.7430 06.18.2014-12:00:00 19.7394 06.18.2014-13:00:00 19.7376 06.18.2014-14:00:00 19.7358 06.18.2014-15:00:00 19.7340 06.18.2014-16:00:00 19.7340 06.18.2014-17:00:00 19.7322 06.18.2014-18:00:00 19.7340 06.18.2014-19:00:00 19.7340 06.18.2014-20:00:00 19.7340 06.18.2014-21:00:00 19.7304 06.18.2014-22:00:00 19.7286 06.18.2014-23:00:00 19.7304 06.19.2014-00:00:00 19.7267 06.19.2014-01:00:00 19.7231 06.19.2014-02:00:00 19.7231 06.19.2014-03:00:00 19.7213 06.19.2014-04:00:00 19.7231 06.19.2014-05:00:00 19.7195 06.19.2014-06:00:00 19.7195 06.19.2014-07:00:00 19.7159 06.19.2014-08:00:00 19.7123 06.19.2014-09:00:00 19.7123 06.19.2014-10:00:00 19.7123 06.19.2014-11:00:00 19.7123 06.19.2014-12:00:00 19.7087 06.19.2014-13:00:00 19.7087 06.19.2014-14:00:00 19.7068 06.19.2014-15:00:00 19.7014 06.19.2014-16:00:00 19.6960 06.19.2014-17:00:00 19.6887 06.19.2014-18:00:00 19.6851 06.19.2014-19:00:00 19.6851 06.19.2014-20:00:00 19.6815 06.19.2014-21:00:00 19.6779 06.19.2014-22:00:00 19.6725 06.19.2014-23:00:00 19.6688 06.20.2014-00:00:00 19.6580 06.20.2014-01:00:00 19.6544 06.20.2014-02:00:00 19.6544 06.20.2014-03:00:00 19.6489 06.20.2014-04:00:00 19.6453 06.20.2014-05:00:00 19.6435 06.20.2014-06:00:00 19.6417 06.20.2014-07:00:00 19.6399 06.20.2014-08:00:00 19.6381 06.20.2014-09:00:00 19.6363 06.20.2014-10:00:00 19.6363 06.20.2014-11:00:00 19.6363 06.20.2014-12:00:00 19.6254 06.20.2014-13:00:00 19.6218 06.20.2014-14:00:00 19.6200 06.20.2014-15:00:00 19.6200 06.20.2014-16:00:00 19.6164 06.20.2014-17:00:00 19.6164 06.20.2014-18:00:00 19.6127 06.20.2014-19:00:00 19.6109 06.20.2014-20:00:00 19.6091 06.20.2014-21:00:00 19.6091 06.20.2014-22:00:00 19.6073 06.20.2014-23:00:00 19.6037 06.21.2014-00:00:00 19.6019 06.21.2014-01:00:00 19.6019 06.21.2014-02:00:00 19.5983 06.21.2014-03:00:00 19.5965 06.21.2014-04:00:00 19.5946 06.21.2014-05:00:00 19.5946 06.21.2014-06:00:00 19.5928 06.21.2014-07:00:00 19.5928 06.21.2014-08:00:00 19.5928 06.21.2014-09:00:00 19.5910 06.21.2014-10:00:00 19.5856 06.21.2014-11:00:00 19.5820 06.21.2014-12:00:00 19.5784 06.21.2014-13:00:00 19.5784 06.21.2014-14:00:00 19.5765 06.21.2014-15:00:00 19.5747 06.21.2014-16:00:00 19.5711 06.21.2014-17:00:00 19.5693 06.21.2014-18:00:00 19.5621 06.21.2014-19:00:00 19.5585 06.21.2014-20:00:00 19.5548 06.21.2014-21:00:00 19.5530 06.21.2014-22:00:00 19.5530 06.21.2014-23:00:00 19.5458 06.22.2014-00:00:00 19.5404 06.22.2014-01:00:00 19.5385 06.22.2014-02:00:00 19.5385 06.22.2014-03:00:00 19.5367 06.22.2014-04:00:00 19.5349 06.22.2014-05:00:00 19.5313 06.22.2014-06:00:00 19.5259 06.22.2014-07:00:00 19.5168 06.22.2014-08:00:00 19.5114 06.22.2014-09:00:00 19.5096 06.22.2014-10:00:00 19.5042 06.22.2014-11:00:00 19.5042 06.22.2014-12:00:00 19.5024 06.22.2014-13:00:00 19.4987 06.22.2014-14:00:00 19.4951 06.22.2014-15:00:00 19.4879 06.22.2014-16:00:00 19.4861 06.22.2014-17:00:00 19.4806 06.22.2014-18:00:00 19.4770 06.22.2014-19:00:00 19.4734 06.22.2014-20:00:00 19.4716 06.22.2014-21:00:00 19.4698 06.22.2014-22:00:00 19.4680 06.22.2014-23:00:00 19.4662 06.23.2014-00:00:00 19.4643 06.23.2014-01:00:00 19.4571 06.23.2014-02:00:00 19.4535 06.23.2014-03:00:00 19.4499 06.23.2014-04:00:00 19.4481 06.23.2014-05:00:00 19.4426 06.23.2014-06:00:00 19.4408 06.23.2014-07:00:00 19.4372 06.23.2014-08:00:00 19.4336 06.23.2014-09:00:00 19.4318 06.23.2014-10:00:00 19.4282 06.23.2014-11:00:00 19.4209 06.23.2014-12:00:00 19.4173 06.23.2014-13:00:00 19.4155 06.23.2014-14:00:00 19.4137 06.23.2014-15:00:00 19.4083 06.23.2014-16:00:00 19.4028 06.23.2014-17:00:00 19.3992 06.23.2014-18:00:00 19.3956 06.23.2014-19:00:00 19.3883 06.23.2014-20:00:00 19.3847 06.23.2014-21:00:00 19.3847 06.23.2014-22:00:00 19.3793 06.23.2014-23:00:00 19.3739 06.24.2014-00:00:00 19.3684 06.24.2014-01:00:00 19.3666 06.24.2014-02:00:00 19.3594 06.24.2014-03:00:00 19.3594 06.24.2014-04:00:00 19.3540 06.24.2014-05:00:00 19.3522 06.24.2014-06:00:00 19.3485 06.24.2014-07:00:00 19.3449 06.24.2014-08:00:00 19.3431 06.24.2014-09:00:00 19.3413 06.24.2014-10:00:00 19.3377 06.24.2014-11:00:00 19.3341 06.24.2014-12:00:00 19.3322 06.24.2014-13:00:00 19.3304 06.24.2014-14:00:00 19.3286 06.24.2014-15:00:00 19.3250 06.24.2014-16:00:00 19.3214 06.24.2014-17:00:00 19.3196 06.24.2014-18:00:00 19.3178 06.24.2014-19:00:00 19.3069 06.24.2014-20:00:00 19.3015 06.24.2014-21:00:00 19.2961 06.24.2014-22:00:00 19.2961 06.24.2014-23:00:00 19.2924 06.25.2014-00:00:00 19.2888 06.25.2014-01:00:00 19.2798 06.25.2014-02:00:00 19.2761 06.25.2014-03:00:00 19.2725 06.25.2014-04:00:00 19.2689 06.25.2014-05:00:00 19.2581 06.25.2014-06:00:00 19.2544 06.25.2014-07:00:00 19.2508 06.25.2014-08:00:00 19.2454 06.25.2014-09:00:00 19.2454 06.25.2014-10:00:00 19.2436 06.25.2014-11:00:00 19.2400 06.25.2014-12:00:00 19.2363 06.25.2014-13:00:00 19.2291 06.25.2014-14:00:00 19.2237 06.25.2014-15:00:00 19.2182 06.25.2014-16:00:00 19.2110 06.25.2014-17:00:00 19.2056 06.25.2014-18:00:00 19.2001 06.25.2014-19:00:00 19.1875 06.25.2014-20:00:00 19.1820 06.25.2014-21:00:00 19.1784 06.25.2014-22:00:00 19.1748 06.25.2014-23:00:00 19.1676 06.26.2014-00:00:00 19.1658 06.26.2014-01:00:00 19.1658 06.26.2014-02:00:00 19.1621 06.26.2014-03:00:00 19.1585 06.26.2014-04:00:00 19.1549 06.26.2014-05:00:00 19.1495 06.26.2014-06:00:00 19.1440 06.26.2014-07:00:00 19.1422 06.26.2014-08:00:00 19.1332 06.26.2014-09:00:00 19.1296 06.26.2014-10:00:00 19.1278 06.26.2014-11:00:00 19.1314 06.26.2014-12:00:00 19.1332 06.26.2014-13:00:00 19.1440 06.26.2014-14:00:00 19.1531 06.26.2014-15:00:00 19.1658 06.26.2014-16:00:00 19.1694 06.26.2014-17:00:00 19.1784 06.26.2014-18:00:00 19.1802 06.26.2014-19:00:00 19.1802 06.26.2014-20:00:00 19.1784 06.26.2014-21:00:00 19.1820 06.26.2014-22:00:00 19.1820 06.26.2014-23:00:00 19.1820 06.27.2014-00:00:00 19.1820 06.27.2014-01:00:00 19.1820 06.27.2014-02:00:00 19.1784 06.27.2014-03:00:00 19.1766 06.27.2014-04:00:00 19.1712 06.27.2014-05:00:00 19.1694 06.27.2014-06:00:00 19.1640 06.27.2014-07:00:00 19.1621 06.27.2014-08:00:00 19.1567 06.27.2014-09:00:00 19.1531 06.27.2014-10:00:00 19.1495 06.27.2014-11:00:00 19.1459 06.27.2014-12:00:00 19.1440 06.27.2014-13:00:00 19.1459 06.27.2014-14:00:00 19.1440 06.27.2014-15:00:00 19.1440 06.27.2014-16:00:00 19.1440 06.27.2014-17:00:00 19.1459 06.27.2014-18:00:00 19.1422 06.27.2014-19:00:00 19.1459 06.27.2014-20:00:00 19.1495 06.27.2014-21:00:00 19.1513 06.27.2014-22:00:00 19.1549 06.27.2014-23:00:00 19.1513 06.28.2014-00:00:00 19.1621 06.28.2014-01:00:00 19.1640 06.28.2014-02:00:00 19.1694 06.28.2014-03:00:00 19.1784 06.28.2014-04:00:00 19.1911 06.28.2014-05:00:00 19.2001 06.28.2014-06:00:00 19.2110 06.28.2014-07:00:00 19.2201 06.28.2014-08:00:00 19.2219 06.28.2014-09:00:00 19.2363 06.28.2014-10:00:00 19.2454 06.28.2014-11:00:00 19.2454 06.28.2014-12:00:00 19.2526 06.28.2014-13:00:00 19.2562 06.28.2014-14:00:00 19.2635 06.28.2014-15:00:00 19.2653 06.28.2014-16:00:00 19.2671 06.28.2014-17:00:00 19.2671 06.28.2014-18:00:00 19.2653 06.28.2014-19:00:00 19.2671 06.28.2014-20:00:00 19.2707 06.28.2014-21:00:00 19.2743 06.28.2014-22:00:00 19.2761 06.28.2014-23:00:00 19.2761 06.29.2014-00:00:00 19.2798 06.29.2014-01:00:00 19.2798 06.29.2014-02:00:00 19.2761 06.29.2014-03:00:00 19.2780 06.29.2014-04:00:00 19.2798 06.29.2014-05:00:00 19.2780 06.29.2014-06:00:00 19.2761 06.29.2014-07:00:00 19.2798 06.29.2014-08:00:00 19.2780 06.29.2014-09:00:00 19.2761 06.29.2014-10:00:00 19.2743 06.29.2014-11:00:00 19.2780 06.29.2014-12:00:00 19.2743 06.29.2014-13:00:00 19.2798 06.29.2014-14:00:00 19.2816 06.29.2014-15:00:00 19.2816 06.29.2014-16:00:00 19.2834 06.29.2014-17:00:00 19.2834 06.29.2014-18:00:00 19.2834 06.29.2014-19:00:00 19.2798 06.29.2014-20:00:00 19.2798 06.29.2014-21:00:00 19.2780 06.29.2014-22:00:00 19.2761 06.29.2014-23:00:00 19.2743 06.30.2014-00:00:00 19.2743 06.30.2014-01:00:00 19.2780 06.30.2014-02:00:00 19.2798 06.30.2014-03:00:00 19.2798 06.30.2014-04:00:00 19.2780 06.30.2014-05:00:00 19.2798 06.30.2014-06:00:00 19.2725 06.30.2014-07:00:00 19.2671 06.30.2014-08:00:00 19.2653 06.30.2014-09:00:00 19.2617 06.30.2014-10:00:00 19.2617 06.30.2014-11:00:00 19.2599 06.30.2014-12:00:00 19.2526 06.30.2014-13:00:00 19.2490 06.30.2014-14:00:00 19.2472 06.30.2014-15:00:00 19.2454 06.30.2014-16:00:00 19.2436 06.30.2014-17:00:00 19.2418 06.30.2014-18:00:00 19.2345 06.30.2014-19:00:00 19.2327 06.30.2014-20:00:00 19.2291 06.30.2014-21:00:00 19.2255 06.30.2014-22:00:00 19.2255 06.30.2014-23:00:00 19.2219 07.01.2014-00:00:00 19.2219 07.01.2014-01:00:00 19.2201 07.01.2014-02:00:00 19.2201 07.01.2014-03:00:00 19.2182 07.01.2014-04:00:00 19.2128 07.01.2014-05:00:00 19.2110 07.01.2014-06:00:00 19.2092 07.01.2014-07:00:00 19.2074 07.01.2014-08:00:00 19.2001 07.01.2014-09:00:00 19.2001 07.01.2014-10:00:00 19.1983 07.01.2014-11:00:00 19.1947 07.01.2014-12:00:00 19.1929 07.01.2014-13:00:00 19.1893 07.01.2014-14:00:00 19.1820 07.01.2014-15:00:00 19.1766 07.01.2014-16:00:00 19.1766 07.01.2014-17:00:00 19.1730 07.01.2014-18:00:00 19.1694 07.01.2014-19:00:00 19.1694 07.01.2014-20:00:00 19.1694 07.01.2014-21:00:00 19.1676 07.01.2014-22:00:00 19.1676 07.01.2014-23:00:00 19.1658 07.02.2014-00:00:00 19.1603 07.02.2014-01:00:00 19.1621 07.02.2014-02:00:00 19.1567 07.02.2014-03:00:00 19.1549 07.02.2014-04:00:00 19.1549 07.02.2014-05:00:00 19.1531 07.02.2014-06:00:00 19.1531 07.02.2014-07:00:00 19.1495 07.02.2014-08:00:00 19.1422 07.02.2014-09:00:00 19.1404 07.02.2014-10:00:00 19.1368 07.02.2014-11:00:00 19.1368 07.02.2014-12:00:00 19.1314 07.02.2014-13:00:00 19.1296 07.02.2014-14:00:00 19.1259 07.02.2014-15:00:00 19.1241 07.02.2014-16:00:00 19.1223 07.02.2014-17:00:00 19.1187 07.02.2014-18:00:00 19.1151 07.02.2014-19:00:00 19.1151 07.02.2014-20:00:00 19.1115 07.02.2014-21:00:00 19.1097 07.02.2014-22:00:00 19.1042 07.02.2014-23:00:00 19.1024 07.03.2014-00:00:00 19.0934 07.03.2014-01:00:00 19.0916 07.03.2014-02:00:00 19.0861 07.03.2014-03:00:00 19.0861 07.03.2014-04:00:00 19.0843 07.03.2014-05:00:00 19.0789 07.03.2014-06:00:00 19.0771 07.03.2014-07:00:00 19.0753 07.03.2014-08:00:00 19.0717 07.03.2014-09:00:00 19.0680 07.03.2014-10:00:00 19.0680 07.03.2014-11:00:00 19.0644 07.03.2014-12:00:00 19.0644 07.03.2014-13:00:00 19.0608 07.03.2014-14:00:00 19.0572 07.03.2014-15:00:00 19.0572 07.03.2014-16:00:00 19.0572 07.03.2014-17:00:00 19.0572 07.03.2014-18:00:00 19.0518 07.03.2014-19:00:00 19.0481 07.03.2014-20:00:00 19.0463 07.03.2014-21:00:00 19.0409 07.03.2014-22:00:00 19.0409 07.03.2014-23:00:00 19.0337 07.04.2014-00:00:00 19.0337 07.04.2014-01:00:00 19.0318 07.04.2014-02:00:00 19.0300 07.04.2014-03:00:00 19.0300 07.04.2014-04:00:00 19.0282 07.04.2014-05:00:00 19.0264 07.04.2014-06:00:00 19.0228 07.04.2014-07:00:00 19.0210 07.04.2014-08:00:00 19.0192 07.04.2014-09:00:00 19.0156 07.04.2014-10:00:00 19.0156 07.04.2014-11:00:00 19.0156 07.04.2014-12:00:00 19.0156 07.04.2014-13:00:00 19.0138 07.04.2014-14:00:00 19.0138 07.04.2014-15:00:00 19.0083 07.04.2014-16:00:00 19.0047 07.04.2014-17:00:00 19.0029 07.04.2014-18:00:00 18.9993 07.04.2014-19:00:00 18.9957 07.04.2014-20:00:00 18.9920 07.04.2014-21:00:00 18.9848 07.04.2014-22:00:00 18.9794 07.04.2014-23:00:00 18.9758 07.05.2014-00:00:00 18.9758 07.05.2014-01:00:00 18.9685 07.05.2014-02:00:00 18.9649 07.05.2014-03:00:00 18.9558 07.05.2014-04:00:00 18.9522 07.05.2014-05:00:00 18.9504 07.05.2014-06:00:00 18.9468 07.05.2014-07:00:00 18.9450 07.05.2014-08:00:00 18.9432 07.05.2014-09:00:00 18.9396 07.05.2014-10:00:00 18.9396 07.05.2014-11:00:00 18.9341 07.05.2014-12:00:00 18.9323 07.05.2014-13:00:00 18.9305 07.05.2014-14:00:00 18.9269 07.05.2014-15:00:00 18.9269 07.05.2014-16:00:00 18.9233 07.05.2014-17:00:00 18.9142 07.05.2014-18:00:00 18.9088 07.05.2014-19:00:00 18.9034 07.05.2014-20:00:00 18.8925 07.05.2014-21:00:00 18.8835 07.05.2014-22:00:00 18.8817 07.05.2014-23:00:00 18.8762 07.06.2014-00:00:00 18.8672 07.06.2014-01:00:00 18.8599 07.06.2014-02:00:00 18.8563 07.06.2014-03:00:00 18.8563 07.06.2014-04:00:00 18.8563 07.06.2014-05:00:00 18.8527 07.06.2014-06:00:00 18.8473 07.06.2014-07:00:00 18.8418 07.06.2014-08:00:00 18.8400 07.06.2014-09:00:00 18.8328 07.06.2014-10:00:00 18.8310 07.06.2014-11:00:00 18.8292 07.06.2014-12:00:00 18.8274 07.06.2014-13:00:00 18.8256 07.06.2014-14:00:00 18.8219 07.06.2014-15:00:00 18.8165 07.06.2014-16:00:00 18.8129 07.06.2014-17:00:00 18.8056 07.06.2014-18:00:00 18.8002 07.06.2014-19:00:00 18.7875 07.06.2014-20:00:00 18.7821 07.06.2014-21:00:00 18.7803 07.06.2014-22:00:00 18.7767 07.06.2014-23:00:00 18.7695 07.07.2014-00:00:00 18.7640 07.07.2014-01:00:00 18.7568 07.07.2014-02:00:00 18.7495 07.07.2014-03:00:00 18.7441 07.07.2014-04:00:00 18.7369 07.07.2014-05:00:00 18.7351 07.07.2014-06:00:00 18.7315 07.07.2014-07:00:00 18.7296 07.07.2014-08:00:00 18.7260 07.07.2014-09:00:00 18.7206 07.07.2014-10:00:00 18.7188 07.07.2014-11:00:00 18.7188 07.07.2014-12:00:00 18.7097 07.07.2014-13:00:00 18.7043 07.07.2014-14:00:00 18.7025 07.07.2014-15:00:00 18.6953 07.07.2014-16:00:00 18.6934 07.07.2014-17:00:00 18.6898 07.07.2014-18:00:00 18.6862 07.07.2014-19:00:00 18.6790 07.07.2014-20:00:00 18.6772 07.07.2014-21:00:00 18.6735 07.07.2014-22:00:00 18.6735 07.07.2014-23:00:00 18.6717 07.08.2014-00:00:00 18.6645 07.08.2014-01:00:00 18.6591 07.08.2014-02:00:00 18.6464 07.08.2014-03:00:00 18.6392 07.08.2014-04:00:00 18.6319 07.08.2014-05:00:00 18.6229 07.08.2014-06:00:00 18.6211 07.08.2014-07:00:00 18.6174 07.08.2014-08:00:00 18.6120 07.08.2014-09:00:00 18.6084 07.08.2014-10:00:00 18.6066 07.08.2014-11:00:00 18.6048 07.08.2014-12:00:00 18.6030 07.08.2014-13:00:00 18.5975 07.08.2014-14:00:00 18.5957 07.08.2014-15:00:00 18.5903 07.08.2014-16:00:00 18.5831 07.08.2014-17:00:00 18.5740 07.08.2014-18:00:00 18.5650 07.08.2014-19:00:00 18.5559 07.08.2014-20:00:00 18.5523 07.08.2014-21:00:00 18.5451 07.08.2014-22:00:00 18.5414 07.08.2014-23:00:00 18.5378 07.09.2014-00:00:00 18.5360 07.09.2014-01:00:00 18.5306 07.09.2014-02:00:00 18.5233 07.09.2014-03:00:00 18.5215 07.09.2014-04:00:00 18.5161 07.09.2014-05:00:00 18.5161 07.09.2014-06:00:00 18.5143 07.09.2014-07:00:00 18.5125 07.09.2014-08:00:00 18.5071 07.09.2014-09:00:00 18.5071 07.09.2014-10:00:00 18.5034 07.09.2014-11:00:00 18.4962 07.09.2014-12:00:00 18.4926 07.09.2014-13:00:00 18.4872 07.09.2014-14:00:00 18.4835 07.09.2014-15:00:00 18.4817 07.09.2014-16:00:00 18.4781 07.09.2014-17:00:00 18.4763 07.09.2014-18:00:00 18.4709 07.09.2014-19:00:00 18.4654 07.09.2014-20:00:00 18.4618 07.09.2014-21:00:00 18.4600 07.09.2014-22:00:00 18.4564 07.09.2014-23:00:00 18.4546 07.10.2014-00:00:00 18.4546 07.10.2014-01:00:00 18.4492 07.10.2014-02:00:00 18.4437 07.10.2014-03:00:00 18.4401 07.10.2014-04:00:00 18.4347 07.10.2014-05:00:00 18.4329 07.10.2014-06:00:00 18.4311 07.10.2014-07:00:00 18.4292 07.10.2014-08:00:00 18.4238 07.10.2014-09:00:00 18.4166 07.10.2014-10:00:00 18.4130 07.10.2014-11:00:00 18.4130 07.10.2014-12:00:00 18.4093 07.10.2014-13:00:00 18.4093 07.10.2014-14:00:00 18.4075 07.10.2014-15:00:00 18.4021 07.10.2014-16:00:00 18.3949 07.10.2014-17:00:00 18.3840 07.10.2014-18:00:00 18.3786 07.10.2014-19:00:00 18.3731 07.10.2014-20:00:00 18.3695 07.10.2014-21:00:00 18.3677 07.10.2014-22:00:00 18.3659 07.10.2014-23:00:00 18.3587 07.11.2014-00:00:00 18.3569 07.11.2014-01:00:00 18.3569 07.11.2014-02:00:00 18.3514 07.11.2014-03:00:00 18.3460 07.11.2014-04:00:00 18.3370 07.11.2014-05:00:00 18.3333 07.11.2014-06:00:00 18.3297 07.11.2014-07:00:00 18.3297 07.11.2014-08:00:00 18.3279 07.11.2014-09:00:00 18.3207 07.11.2014-10:00:00 18.3207 07.11.2014-11:00:00 18.3189 07.11.2014-12:00:00 18.3152 07.11.2014-13:00:00 18.3080 07.11.2014-14:00:00 18.3062 07.11.2014-15:00:00 18.2971 07.11.2014-16:00:00 18.2917 07.11.2014-17:00:00 18.2845 07.11.2014-18:00:00 18.2809 07.11.2014-19:00:00 18.2754 07.11.2014-20:00:00 18.2736 07.11.2014-21:00:00 18.2718 07.11.2014-22:00:00 18.2646 07.11.2014-23:00:00 18.2646 07.12.2014-00:00:00 18.2628 07.12.2014-01:00:00 18.2573 07.12.2014-02:00:00 18.2537 07.12.2014-03:00:00 18.2537 07.12.2014-04:00:00 18.2537 07.12.2014-05:00:00 18.2537 07.12.2014-06:00:00 18.2483 07.12.2014-07:00:00 18.2483 07.12.2014-08:00:00 18.2429 07.12.2014-09:00:00 18.2356 07.12.2014-10:00:00 18.2320 07.12.2014-11:00:00 18.2284 07.12.2014-12:00:00 18.2211 07.12.2014-13:00:00 18.2193 07.12.2014-14:00:00 18.2139 07.12.2014-15:00:00 18.2103 07.12.2014-16:00:00 18.2030 07.12.2014-17:00:00 18.1994 07.12.2014-18:00:00 18.1976 07.12.2014-19:00:00 18.1922 07.12.2014-20:00:00 18.1886 07.12.2014-21:00:00 18.1849 07.12.2014-22:00:00 18.1813 07.12.2014-23:00:00 18.1759 07.13.2014-00:00:00 18.1723 07.13.2014-01:00:00 18.1705 07.13.2014-02:00:00 18.1687 07.13.2014-03:00:00 18.1614 07.13.2014-04:00:00 18.1578 07.13.2014-05:00:00 18.1524 07.13.2014-06:00:00 18.1506 07.13.2014-07:00:00 18.1451 07.13.2014-08:00:00 18.1415 07.13.2014-09:00:00 18.1397 07.13.2014-10:00:00 18.1397 07.13.2014-11:00:00 18.1379 07.13.2014-12:00:00 18.1307 07.13.2014-13:00:00 18.1252 07.13.2014-14:00:00 18.1252 07.13.2014-15:00:00 18.1216 07.13.2014-16:00:00 18.1089 07.13.2014-17:00:00 18.1035 07.13.2014-18:00:00 18.0999 07.13.2014-19:00:00 18.0981 07.13.2014-20:00:00 18.0945 07.13.2014-21:00:00 18.0872 07.13.2014-22:00:00 18.0854 07.13.2014-23:00:00 18.0836 07.14.2014-00:00:00 18.0818 07.14.2014-01:00:00 18.0836 07.14.2014-02:00:00 18.0800 07.14.2014-03:00:00 18.0782 07.14.2014-04:00:00 18.0727 07.14.2014-05:00:00 18.0727 07.14.2014-06:00:00 18.0673 07.14.2014-07:00:00 18.0655 07.14.2014-08:00:00 18.0637 07.14.2014-09:00:00 18.0565 07.14.2014-10:00:00 18.0547 07.14.2014-11:00:00 18.0510 07.14.2014-12:00:00 18.0492 07.14.2014-13:00:00 18.0420 07.14.2014-14:00:00 18.0420 07.14.2014-15:00:00 18.0402 07.14.2014-16:00:00 18.0402 07.14.2014-17:00:00 18.0347 07.14.2014-18:00:00 18.0275 07.14.2014-19:00:00 18.0275 07.14.2014-20:00:00 18.0257 07.14.2014-21:00:00 18.0185 07.14.2014-22:00:00 18.0112 07.14.2014-23:00:00 18.0094 07.15.2014-00:00:00 18.0004 07.15.2014-01:00:00 17.9949 07.15.2014-02:00:00 17.9895 07.15.2014-03:00:00 17.9877 07.15.2014-04:00:00 17.9859 07.15.2014-05:00:00 17.9805 07.15.2014-06:00:00 17.9768 07.15.2014-07:00:00 17.9768 07.15.2014-08:00:00 17.9750 07.15.2014-09:00:00 17.9732 07.15.2014-10:00:00 17.9732 07.15.2014-11:00:00 17.9696 07.15.2014-12:00:00 17.9696 07.15.2014-13:00:00 17.9587 07.15.2014-14:00:00 17.9533 07.15.2014-15:00:00 17.9515 07.15.2014-16:00:00 17.9479 07.15.2014-17:00:00 17.9461 07.15.2014-18:00:00 17.9425 07.15.2014-19:00:00 17.9334 07.15.2014-20:00:00 17.9298 07.15.2014-21:00:00 17.9262 07.15.2014-22:00:00 17.9244 07.15.2014-23:00:00 17.9225 07.16.2014-00:00:00 17.9189 07.16.2014-01:00:00 17.9171 07.16.2014-02:00:00 17.9081 07.16.2014-03:00:00 17.9063 07.16.2014-04:00:00 17.8990 07.16.2014-05:00:00 17.8972 07.16.2014-06:00:00 17.8954 07.16.2014-07:00:00 17.8954 07.16.2014-08:00:00 17.8972 07.16.2014-09:00:00 17.8900 07.16.2014-10:00:00 17.8864 07.16.2014-11:00:00 17.8827 07.16.2014-12:00:00 17.8773 07.16.2014-13:00:00 17.8701 07.16.2014-14:00:00 17.8683 07.16.2014-15:00:00 17.8610 07.16.2014-16:00:00 17.8556 07.16.2014-17:00:00 17.8484 07.16.2014-18:00:00 17.8465 07.16.2014-19:00:00 17.8411 07.16.2014-20:00:00 17.8357 07.16.2014-21:00:00 17.8357 07.16.2014-22:00:00 17.8321 07.16.2014-23:00:00 17.8248 07.17.2014-00:00:00 17.8230 07.17.2014-01:00:00 17.8140 07.17.2014-02:00:00 17.8122 07.17.2014-03:00:00 17.8085 07.17.2014-04:00:00 17.8031 07.17.2014-05:00:00 17.8013 07.17.2014-06:00:00 17.7995 07.17.2014-07:00:00 17.7941 07.17.2014-08:00:00 17.7886 07.17.2014-09:00:00 17.7832 07.17.2014-10:00:00 17.7832 07.17.2014-11:00:00 17.7814 07.17.2014-12:00:00 17.7814 07.17.2014-13:00:00 17.7814 07.17.2014-14:00:00 17.7778 07.17.2014-15:00:00 17.7760 07.17.2014-16:00:00 17.7705 07.17.2014-17:00:00 17.7687 07.17.2014-18:00:00 17.7651 07.17.2014-19:00:00 17.7615 07.17.2014-20:00:00 17.7597 07.17.2014-21:00:00 17.7597 07.17.2014-22:00:00 17.7597 07.17.2014-23:00:00 17.7561 07.18.2014-00:00:00 17.7543 07.18.2014-01:00:00 17.7506 07.18.2014-02:00:00 17.7488 07.18.2014-03:00:00 17.7470 07.18.2014-04:00:00 17.7416 07.18.2014-05:00:00 17.7398 07.18.2014-06:00:00 17.7398 07.18.2014-07:00:00 17.7362 07.18.2014-08:00:00 17.7325 07.18.2014-09:00:00 17.7289 07.18.2014-10:00:00 17.7253 07.18.2014-11:00:00 17.7199 07.18.2014-12:00:00 17.7199 07.18.2014-13:00:00 17.7199 07.18.2014-14:00:00 17.7162 07.18.2014-15:00:00 17.7144 07.18.2014-16:00:00 17.7108 07.18.2014-17:00:00 17.7072 07.18.2014-18:00:00 17.7036 07.18.2014-19:00:00 17.7018 07.18.2014-20:00:00 17.7018 07.18.2014-21:00:00 17.7000 07.18.2014-22:00:00 17.6982 07.18.2014-23:00:00 17.6963 07.19.2014-00:00:00 17.6945 07.19.2014-01:00:00 17.6909 07.19.2014-02:00:00 17.6909 07.19.2014-03:00:00 17.6855 07.19.2014-04:00:00 17.6855 07.19.2014-05:00:00 17.6819 07.19.2014-06:00:00 17.6819 07.19.2014-07:00:00 17.6782 07.19.2014-08:00:00 17.6782 07.19.2014-09:00:00 17.6764 07.19.2014-10:00:00 17.6764 07.19.2014-11:00:00 17.6764 07.19.2014-12:00:00 17.6746 07.19.2014-13:00:00 17.6728 07.19.2014-14:00:00 17.6674 07.19.2014-15:00:00 17.6656 07.19.2014-16:00:00 17.6620 07.19.2014-17:00:00 17.6583 07.19.2014-18:00:00 17.6511 07.19.2014-19:00:00 17.6457 07.19.2014-20:00:00 17.6439 07.19.2014-21:00:00 17.6384 07.19.2014-22:00:00 17.6330 07.19.2014-23:00:00 17.6330 07.20.2014-00:00:00 17.6276 07.20.2014-01:00:00 17.6222 07.20.2014-02:00:00 17.6222 07.20.2014-03:00:00 17.6203 07.20.2014-04:00:00 17.6185 07.20.2014-05:00:00 17.6149 07.20.2014-06:00:00 17.6113 07.20.2014-07:00:00 17.6113 07.20.2014-08:00:00 17.6095 07.20.2014-09:00:00 17.6059 07.20.2014-10:00:00 17.6059 07.20.2014-11:00:00 17.6041 07.20.2014-12:00:00 17.6022 07.20.2014-13:00:00 17.5968 07.20.2014-14:00:00 17.5950 07.20.2014-15:00:00 17.5950 07.20.2014-16:00:00 17.5932 07.20.2014-17:00:00 17.5878 07.20.2014-18:00:00 17.5878 07.20.2014-19:00:00 17.5860 07.20.2014-20:00:00 17.5805 07.20.2014-21:00:00 17.5805 07.20.2014-22:00:00 17.5751 07.20.2014-23:00:00 17.5715 07.21.2014-00:00:00 17.5715 07.21.2014-01:00:00 17.5679 07.21.2014-02:00:00 17.5642 07.21.2014-03:00:00 17.5570 07.21.2014-04:00:00 17.5516 07.21.2014-05:00:00 17.5516 07.21.2014-06:00:00 17.5480 07.21.2014-07:00:00 17.5480 07.21.2014-08:00:00 17.5425 07.21.2014-09:00:00 17.5425 07.21.2014-10:00:00 17.5353 07.21.2014-11:00:00 17.5335 07.21.2014-12:00:00 17.5317 07.21.2014-13:00:00 17.5280 07.21.2014-14:00:00 17.5262 07.21.2014-15:00:00 17.5226 07.21.2014-16:00:00 17.5190 07.21.2014-17:00:00 17.5172 07.21.2014-18:00:00 17.5118 07.21.2014-19:00:00 17.5063 07.21.2014-20:00:00 17.5045 07.21.2014-21:00:00 17.5045 07.21.2014-22:00:00 17.5027 07.21.2014-23:00:00 17.4991 07.22.2014-00:00:00 17.4937 07.22.2014-01:00:00 17.4882 07.22.2014-02:00:00 17.4846 07.22.2014-03:00:00 17.4810 07.22.2014-04:00:00 17.4774 07.22.2014-05:00:00 17.4756 07.22.2014-06:00:00 17.4738 07.22.2014-07:00:00 17.4738 07.22.2014-08:00:00 17.4720 07.22.2014-09:00:00 17.4683 07.22.2014-10:00:00 17.4665 07.22.2014-11:00:00 17.4629 07.22.2014-12:00:00 17.4629 07.22.2014-13:00:00 17.4629 07.22.2014-14:00:00 17.4593 07.22.2014-15:00:00 17.4539 07.22.2014-16:00:00 17.4502 07.22.2014-17:00:00 17.4484 07.22.2014-18:00:00 17.4484 07.22.2014-19:00:00 17.4466 07.22.2014-20:00:00 17.4412 07.22.2014-21:00:00 17.4412 07.22.2014-22:00:00 17.4376 07.22.2014-23:00:00 17.4394 07.23.2014-00:00:00 17.4430 07.23.2014-01:00:00 17.4466 07.23.2014-02:00:00 17.4466 07.23.2014-03:00:00 17.4466 07.23.2014-04:00:00 17.4484 07.23.2014-05:00:00 17.4466 07.23.2014-06:00:00 17.4466 07.23.2014-07:00:00 17.4394 07.23.2014-08:00:00 17.4394 07.23.2014-09:00:00 17.4412 07.23.2014-10:00:00 17.4412 07.23.2014-11:00:00 17.4394 07.23.2014-12:00:00 17.4376 07.23.2014-13:00:00 17.4358 07.23.2014-14:00:00 17.4376 07.23.2014-15:00:00 17.4376 07.23.2014-16:00:00 17.4358 07.23.2014-17:00:00 17.4394 07.23.2014-18:00:00 17.4412 07.23.2014-19:00:00 17.4611 07.23.2014-20:00:00 17.4846 07.23.2014-21:00:00 17.5154 07.23.2014-22:00:00 17.5407 07.23.2014-23:00:00 17.5661 07.24.2014-00:00:00 17.5968 07.24.2014-01:00:00 17.6113 07.24.2014-02:00:00 17.6240 07.24.2014-03:00:00 17.6330 07.24.2014-04:00:00 17.6529 07.24.2014-05:00:00 17.6620 07.24.2014-06:00:00 17.6692 07.24.2014-07:00:00 17.6819 07.24.2014-08:00:00 17.6927 07.24.2014-09:00:00 17.7000 07.24.2014-10:00:00 17.7090 07.24.2014-11:00:00 17.7181 07.24.2014-12:00:00 17.7271 07.24.2014-13:00:00 17.7289 07.24.2014-14:00:00 17.7307 07.24.2014-15:00:00 17.7380 07.24.2014-16:00:00 17.7470 07.24.2014-17:00:00 17.7524 07.24.2014-18:00:00 17.7579 07.24.2014-19:00:00 17.7651 07.24.2014-20:00:00 17.7723 07.24.2014-21:00:00 17.7796 07.24.2014-22:00:00 17.7868 07.24.2014-23:00:00 17.7904 07.25.2014-00:00:00 17.7977 07.25.2014-01:00:00 17.7959 07.25.2014-02:00:00 17.8031 07.25.2014-03:00:00 17.8140 07.25.2014-04:00:00 17.8176 07.25.2014-05:00:00 17.8194 07.25.2014-06:00:00 17.8230 07.25.2014-07:00:00 17.8248 07.25.2014-08:00:00 17.8266 07.25.2014-09:00:00 17.8321 07.25.2014-10:00:00 17.8375 07.25.2014-11:00:00 17.8393 07.25.2014-12:00:00 17.8429 07.25.2014-13:00:00 17.8484 07.25.2014-14:00:00 17.8484 07.25.2014-15:00:00 17.8520 07.25.2014-16:00:00 17.8484 07.25.2014-17:00:00 17.8520 07.25.2014-18:00:00 17.8502 07.25.2014-19:00:00 17.8556 07.25.2014-20:00:00 17.8574 07.25.2014-21:00:00 17.8574 07.25.2014-22:00:00 17.8520 07.25.2014-23:00:00 17.8502 07.26.2014-00:00:00 17.8484 07.26.2014-01:00:00 17.8502 07.26.2014-02:00:00 17.8502 07.26.2014-03:00:00 17.8484 07.26.2014-04:00:00 17.8484 07.26.2014-05:00:00 17.8484 07.26.2014-06:00:00 17.8447 07.26.2014-07:00:00 17.8465 07.26.2014-08:00:00 17.8447 07.26.2014-09:00:00 17.8447 07.26.2014-10:00:00 17.8411 07.26.2014-11:00:00 17.8411 07.26.2014-12:00:00 17.8393 07.26.2014-13:00:00 17.8339 07.26.2014-14:00:00 17.8321 07.26.2014-15:00:00 17.8266 07.26.2014-16:00:00 17.8230 07.26.2014-17:00:00 17.8194 07.26.2014-18:00:00 17.8194 07.26.2014-19:00:00 17.8122 07.26.2014-20:00:00 17.8104 07.26.2014-21:00:00 17.8122 07.26.2014-22:00:00 17.8085 07.26.2014-23:00:00 17.8013 07.27.2014-00:00:00 17.7977 07.27.2014-01:00:00 17.7941 07.27.2014-02:00:00 17.7923 07.27.2014-03:00:00 17.7796 07.27.2014-04:00:00 17.7742 07.27.2014-05:00:00 17.7742 07.27.2014-06:00:00 17.7742 07.27.2014-07:00:00 17.7723 07.27.2014-08:00:00 17.7687 07.27.2014-09:00:00 17.7633 07.27.2014-10:00:00 17.7633 07.27.2014-11:00:00 17.7579 07.27.2014-12:00:00 17.7579 07.27.2014-13:00:00 17.7561 07.27.2014-14:00:00 17.7561 07.27.2014-15:00:00 17.7506 07.27.2014-16:00:00 17.7470 07.27.2014-17:00:00 17.7470 07.27.2014-18:00:00 17.7470 07.27.2014-19:00:00 17.7416 07.27.2014-20:00:00 17.7398 07.27.2014-21:00:00 17.7398 07.27.2014-22:00:00 17.7362 07.27.2014-23:00:00 17.7343 07.28.2014-00:00:00 17.7325 07.28.2014-01:00:00 17.7307 07.28.2014-02:00:00 17.7307 07.28.2014-03:00:00 17.7253 07.28.2014-04:00:00 17.7235 07.28.2014-05:00:00 17.7217 07.28.2014-06:00:00 17.7162 07.28.2014-07:00:00 17.7162 07.28.2014-08:00:00 17.7126 07.28.2014-09:00:00 17.7090 07.28.2014-10:00:00 17.7090 07.28.2014-11:00:00 17.7054 07.28.2014-12:00:00 17.7036 07.28.2014-13:00:00 17.6963 07.28.2014-14:00:00 17.6927 07.28.2014-15:00:00 17.6873 07.28.2014-16:00:00 17.6801 07.28.2014-17:00:00 17.6746 07.28.2014-18:00:00 17.6728 07.28.2014-19:00:00 17.6674 07.28.2014-20:00:00 17.6638 07.28.2014-21:00:00 17.6620 07.28.2014-22:00:00 17.6602 07.28.2014-23:00:00 17.6565 07.29.2014-00:00:00 17.6547 07.29.2014-01:00:00 17.6493 07.29.2014-02:00:00 17.6511 07.29.2014-03:00:00 17.6475 07.29.2014-04:00:00 17.6384 07.29.2014-05:00:00 17.6384 07.29.2014-06:00:00 17.6366 07.29.2014-07:00:00 17.6348 07.29.2014-08:00:00 17.6330 07.29.2014-09:00:00 17.6312 07.29.2014-10:00:00 17.6222 07.29.2014-11:00:00 17.6167 07.29.2014-12:00:00 17.6167 07.29.2014-13:00:00 17.6113 07.29.2014-14:00:00 17.6077 07.29.2014-15:00:00 17.6041 07.29.2014-16:00:00 17.6022 07.29.2014-17:00:00 17.5986 07.29.2014-18:00:00 17.5986 07.29.2014-19:00:00 17.5968 07.29.2014-20:00:00 17.5932 07.29.2014-21:00:00 17.5932 07.29.2014-22:00:00 17.5914 07.29.2014-23:00:00 17.5878 07.30.2014-00:00:00 17.5841 07.30.2014-01:00:00 17.5841 07.30.2014-02:00:00 17.5715 07.30.2014-03:00:00 17.5624 07.30.2014-04:00:00 17.5588 07.30.2014-05:00:00 17.5534 07.30.2014-06:00:00 17.5480 07.30.2014-07:00:00 17.5443 07.30.2014-08:00:00 17.5425 07.30.2014-09:00:00 17.5389 07.30.2014-10:00:00 17.5353 07.30.2014-11:00:00 17.5335 07.30.2014-12:00:00 17.5317 07.30.2014-13:00:00 17.5299 07.30.2014-14:00:00 17.5262 07.30.2014-15:00:00 17.5244 07.30.2014-16:00:00 17.5172 07.30.2014-17:00:00 17.5136 07.30.2014-18:00:00 17.5100 07.30.2014-19:00:00 17.5063 07.30.2014-20:00:00 17.5009 07.30.2014-21:00:00 17.4955 07.30.2014-22:00:00 17.4919 07.30.2014-23:00:00 17.4828 07.31.2014-00:00:00 17.4792 07.31.2014-01:00:00 17.4774 07.31.2014-02:00:00 17.4720 07.31.2014-03:00:00 17.4701 07.31.2014-04:00:00 17.4683 07.31.2014-05:00:00 17.4665 07.31.2014-06:00:00 17.4629 07.31.2014-07:00:00 17.4557 07.31.2014-08:00:00 17.4539 07.31.2014-09:00:00 17.4539 07.31.2014-10:00:00 17.4484 07.31.2014-11:00:00 17.4448 07.31.2014-12:00:00 17.4394 07.31.2014-13:00:00 17.4376 07.31.2014-14:00:00 17.4285 07.31.2014-15:00:00 17.4177 07.31.2014-16:00:00 17.4068 07.31.2014-17:00:00 17.3996 07.31.2014-18:00:00 17.3996 07.31.2014-19:00:00 17.3996 07.31.2014-20:00:00 17.3996 07.31.2014-21:00:00 17.3978 07.31.2014-22:00:00 17.3941 07.31.2014-23:00:00 17.3923 08.01.2014-00:00:00 17.3923 08.01.2014-01:00:00 17.3869 08.01.2014-02:00:00 17.3815 08.01.2014-03:00:00 17.3815 08.01.2014-04:00:00 17.3778 08.01.2014-05:00:00 17.3724 08.01.2014-06:00:00 17.3706 08.01.2014-07:00:00 17.3652 08.01.2014-08:00:00 17.3579 08.01.2014-09:00:00 17.3525 08.01.2014-10:00:00 17.3525 08.01.2014-11:00:00 17.3471 08.01.2014-12:00:00 17.3380 08.01.2014-13:00:00 17.3326 08.01.2014-14:00:00 17.3308 08.01.2014-15:00:00 17.3308 08.01.2014-16:00:00 17.3236 08.01.2014-17:00:00 17.3181 08.01.2014-18:00:00 17.3109 08.01.2014-19:00:00 17.3091 08.01.2014-20:00:00 17.3055 08.01.2014-21:00:00 17.3018 08.01.2014-22:00:00 17.2982 08.01.2014-23:00:00 17.2964 08.02.2014-00:00:00 17.2910 08.02.2014-01:00:00 17.2874 08.02.2014-02:00:00 17.2819 08.02.2014-03:00:00 17.2819 08.02.2014-04:00:00 17.2783 08.02.2014-05:00:00 17.2765 08.02.2014-06:00:00 17.2711 08.02.2014-07:00:00 17.2620 08.02.2014-08:00:00 17.2620 08.02.2014-09:00:00 17.2602 08.02.2014-10:00:00 17.2584 08.02.2014-11:00:00 17.2566 08.02.2014-12:00:00 17.2530 08.02.2014-13:00:00 17.2494 08.02.2014-14:00:00 17.2476 08.02.2014-15:00:00 17.2439 08.02.2014-16:00:00 17.2385 08.02.2014-17:00:00 17.2331 08.02.2014-18:00:00 17.2331 08.02.2014-19:00:00 17.2295 08.02.2014-20:00:00 17.2277 08.02.2014-21:00:00 17.2258 08.02.2014-22:00:00 17.2186 08.02.2014-23:00:00 17.2114 08.03.2014-00:00:00 17.2059 08.03.2014-01:00:00 17.2023 08.03.2014-02:00:00 17.1951 08.03.2014-03:00:00 17.1878 08.03.2014-04:00:00 17.1878 08.03.2014-05:00:00 17.1842 08.03.2014-06:00:00 17.1806 08.03.2014-07:00:00 17.1788 08.03.2014-08:00:00 17.1770 08.03.2014-09:00:00 17.1734 08.03.2014-10:00:00 17.1734 08.03.2014-11:00:00 17.1661 08.03.2014-12:00:00 17.1661 08.03.2014-13:00:00 17.1607 08.03.2014-14:00:00 17.1571 08.03.2014-15:00:00 17.1553 08.03.2014-16:00:00 17.1480 08.03.2014-17:00:00 17.1462 08.03.2014-18:00:00 17.1426 08.03.2014-19:00:00 17.1372 08.03.2014-20:00:00 17.1281 08.03.2014-21:00:00 17.1245 08.03.2014-22:00:00 17.1227 08.03.2014-23:00:00 17.1209 08.04.2014-00:00:00 17.1191 08.04.2014-01:00:00 17.1173 08.04.2014-02:00:00 17.1155 08.04.2014-03:00:00 17.1136 08.04.2014-04:00:00 17.1064 08.04.2014-05:00:00 17.0992 08.04.2014-06:00:00 17.0992 08.04.2014-07:00:00 17.0974 08.04.2014-08:00:00 17.0901 08.04.2014-09:00:00 17.0847 08.04.2014-10:00:00 17.0847 08.04.2014-11:00:00 17.0793 08.04.2014-12:00:00 17.0793 08.04.2014-13:00:00 17.0775 08.04.2014-14:00:00 17.0738 08.04.2014-15:00:00 17.0720 08.04.2014-16:00:00 17.0684 08.04.2014-17:00:00 17.0612 08.04.2014-18:00:00 17.0594 08.04.2014-19:00:00 17.0539 08.04.2014-20:00:00 17.0503 08.04.2014-21:00:00 17.0485 08.04.2014-22:00:00 17.0431 08.04.2014-23:00:00 17.0394 08.05.2014-00:00:00 17.0376 08.05.2014-01:00:00 17.0376 08.05.2014-02:00:00 17.0322 08.05.2014-03:00:00 17.0268 08.05.2014-04:00:00 17.0268 08.05.2014-05:00:00 17.0232 08.05.2014-06:00:00 17.0177 08.05.2014-07:00:00 17.0177 08.05.2014-08:00:00 17.0141 08.05.2014-09:00:00 17.0069 08.05.2014-10:00:00 17.0033 08.05.2014-11:00:00 16.9996 08.05.2014-12:00:00 16.9942 08.05.2014-13:00:00 16.9888 08.05.2014-14:00:00 16.9870 08.05.2014-15:00:00 16.9743 08.05.2014-16:00:00 16.9689 08.05.2014-17:00:00 16.9634 08.05.2014-18:00:00 16.9598 08.05.2014-19:00:00 16.9562 08.05.2014-20:00:00 16.9544 08.05.2014-21:00:00 16.9526 08.05.2014-22:00:00 16.9508 08.05.2014-23:00:00 16.9490 08.06.2014-00:00:00 16.9453 08.06.2014-01:00:00 16.9417 08.06.2014-02:00:00 16.9417 08.06.2014-03:00:00 16.9399 08.06.2014-04:00:00 16.9381 08.06.2014-05:00:00 16.9363 08.06.2014-06:00:00 16.9363 08.06.2014-07:00:00 16.9345 08.06.2014-08:00:00 16.9309 08.06.2014-09:00:00 16.9309 08.06.2014-10:00:00 16.9273 08.06.2014-11:00:00 16.9254 08.06.2014-12:00:00 16.9254 08.06.2014-13:00:00 16.9218 08.06.2014-14:00:00 16.9128 08.06.2014-15:00:00 16.9110 08.06.2014-16:00:00 16.9073 08.06.2014-17:00:00 16.9001 08.06.2014-18:00:00 16.8929 08.06.2014-19:00:00 16.8911 08.06.2014-20:00:00 16.8892 08.06.2014-21:00:00 16.8856 08.06.2014-22:00:00 16.8820 08.06.2014-23:00:00 16.8766 08.07.2014-00:00:00 16.8730 08.07.2014-01:00:00 16.8730 08.07.2014-02:00:00 16.8675 08.07.2014-03:00:00 16.8639 08.07.2014-04:00:00 16.8639 08.07.2014-05:00:00 16.8621 08.07.2014-06:00:00 16.8585 08.07.2014-07:00:00 16.8549 08.07.2014-08:00:00 16.8531 08.07.2014-09:00:00 16.8512 08.07.2014-10:00:00 16.8494 08.07.2014-11:00:00 16.8476 08.07.2014-12:00:00 16.8440 08.07.2014-13:00:00 16.8422 08.07.2014-14:00:00 16.8404 08.07.2014-15:00:00 16.8386 08.07.2014-16:00:00 16.8350 08.07.2014-17:00:00 16.8332 08.07.2014-18:00:00 16.8295 08.07.2014-19:00:00 16.8205 08.07.2014-20:00:00 16.8096 08.07.2014-21:00:00 16.8078 08.07.2014-22:00:00 16.8060 08.07.2014-23:00:00 16.7988 08.08.2014-00:00:00 16.7970 08.08.2014-01:00:00 16.7879 08.08.2014-02:00:00 16.7879 08.08.2014-03:00:00 16.7825 08.08.2014-04:00:00 16.7789 08.08.2014-05:00:00 16.7771 08.08.2014-06:00:00 16.7752 08.08.2014-07:00:00 16.7734 08.08.2014-08:00:00 16.7716 08.08.2014-09:00:00 16.7698 08.08.2014-10:00:00 16.7680 08.08.2014-11:00:00 16.7644 08.08.2014-12:00:00 16.7626 08.08.2014-13:00:00 16.7626 08.08.2014-14:00:00 16.7571 08.08.2014-15:00:00 16.7517 08.08.2014-16:00:00 16.7481 08.08.2014-17:00:00 16.7445 08.08.2014-18:00:00 16.7391 08.08.2014-19:00:00 16.7391 08.08.2014-20:00:00 16.7336 08.08.2014-21:00:00 16.7336 08.08.2014-22:00:00 16.7264 08.08.2014-23:00:00 16.7210 08.09.2014-00:00:00 16.7173 08.09.2014-01:00:00 16.7137 08.09.2014-02:00:00 16.7119 08.09.2014-03:00:00 16.7065 08.09.2014-04:00:00 16.7065 08.09.2014-05:00:00 16.7047 08.09.2014-06:00:00 16.6992 08.09.2014-07:00:00 16.6974 08.09.2014-08:00:00 16.6956 08.09.2014-09:00:00 16.6938 08.09.2014-10:00:00 16.6938 08.09.2014-11:00:00 16.6902 08.09.2014-12:00:00 16.6848 08.09.2014-13:00:00 16.6793 08.09.2014-14:00:00 16.6739 08.09.2014-15:00:00 16.6739 08.09.2014-16:00:00 16.6721 08.09.2014-17:00:00 16.6721 08.09.2014-18:00:00 16.6649 08.09.2014-19:00:00 16.6612 08.09.2014-20:00:00 16.6576 08.09.2014-21:00:00 16.6540 08.09.2014-22:00:00 16.6504 08.09.2014-23:00:00 16.6450 08.10.2014-00:00:00 16.6395 08.10.2014-01:00:00 16.6377 08.10.2014-02:00:00 16.6359 08.10.2014-03:00:00 16.6323 08.10.2014-04:00:00 16.6323 08.10.2014-05:00:00 16.6305 08.10.2014-06:00:00 16.6269 08.10.2014-07:00:00 16.6250 08.10.2014-08:00:00 16.6214 08.10.2014-09:00:00 16.6214 08.10.2014-10:00:00 16.6178 08.10.2014-11:00:00 16.6160 08.10.2014-12:00:00 16.6142 08.10.2014-13:00:00 16.6106 08.10.2014-14:00:00 16.6069 08.10.2014-15:00:00 16.6015 08.10.2014-16:00:00 16.5925 08.10.2014-17:00:00 16.5889 08.10.2014-18:00:00 16.5870 08.10.2014-19:00:00 16.5852 08.10.2014-20:00:00 16.5816 08.10.2014-21:00:00 16.5798 08.10.2014-22:00:00 16.5798 08.10.2014-23:00:00 16.5762 08.11.2014-00:00:00 16.5726 08.11.2014-01:00:00 16.5708 08.11.2014-02:00:00 16.5617 08.11.2014-03:00:00 16.5545 08.11.2014-04:00:00 16.5527 08.11.2014-05:00:00 16.5436 08.11.2014-06:00:00 16.5418 08.11.2014-07:00:00 16.5400 08.11.2014-08:00:00 16.5382 08.11.2014-09:00:00 16.5328 08.11.2014-10:00:00 16.5273 08.11.2014-11:00:00 16.5255 08.11.2014-12:00:00 16.5219 08.11.2014-13:00:00 16.5201 08.11.2014-14:00:00 16.5165 08.11.2014-15:00:00 16.5147 08.11.2014-16:00:00 16.5147 08.11.2014-17:00:00 16.5147 08.11.2014-18:00:00 16.5110 08.11.2014-19:00:00 16.5110 08.11.2014-20:00:00 16.5110 08.11.2014-21:00:00 16.5110 08.11.2014-22:00:00 16.5110 08.11.2014-23:00:00 16.5092 08.12.2014-00:00:00 16.5074 08.12.2014-01:00:00 16.5038 08.12.2014-02:00:00 16.5038 08.12.2014-03:00:00 16.5020 08.12.2014-04:00:00 16.4929 08.12.2014-05:00:00 16.4893 08.12.2014-06:00:00 16.4893 08.12.2014-07:00:00 16.4857 08.12.2014-08:00:00 16.4839 08.12.2014-09:00:00 16.4730 08.12.2014-10:00:00 16.4730 08.12.2014-11:00:00 16.4676 08.12.2014-12:00:00 16.4622 08.12.2014-13:00:00 16.4604 08.12.2014-14:00:00 16.4586 08.12.2014-15:00:00 16.4513 08.12.2014-16:00:00 16.4459 08.12.2014-17:00:00 16.4441 08.12.2014-18:00:00 16.4441 08.12.2014-19:00:00 16.4405 08.12.2014-20:00:00 16.4387 08.12.2014-21:00:00 16.4387 08.12.2014-22:00:00 16.4350 08.12.2014-23:00:00 16.4405 08.13.2014-00:00:00 16.4477 08.13.2014-01:00:00 16.4423 08.13.2014-02:00:00 16.4459 08.13.2014-03:00:00 16.4495 08.13.2014-04:00:00 16.4459 08.13.2014-05:00:00 16.4513 08.13.2014-06:00:00 16.4477 08.13.2014-07:00:00 16.4495 08.13.2014-08:00:00 16.4495 08.13.2014-09:00:00 16.4568 08.13.2014-10:00:00 16.4568 08.13.2014-11:00:00 16.4604 08.13.2014-12:00:00 16.4658 08.13.2014-13:00:00 16.4712 08.13.2014-14:00:00 16.4676 08.13.2014-15:00:00 16.4748 08.13.2014-16:00:00 16.4748 08.13.2014-17:00:00 16.4767 08.13.2014-18:00:00 16.4748 08.13.2014-19:00:00 16.4730 08.13.2014-20:00:00 16.4712 08.13.2014-21:00:00 16.4694 08.13.2014-22:00:00 16.4640 08.13.2014-23:00:00 16.4658 08.14.2014-00:00:00 16.4676 08.14.2014-01:00:00 16.4676 08.14.2014-02:00:00 16.4640 08.14.2014-03:00:00 16.4658 08.14.2014-04:00:00 16.4694 08.14.2014-05:00:00 16.4803 08.14.2014-06:00:00 16.4803 08.14.2014-07:00:00 16.4785 08.14.2014-08:00:00 16.4785 08.14.2014-09:00:00 16.4767 08.14.2014-10:00:00 16.4785 08.14.2014-11:00:00 16.4785 08.14.2014-12:00:00 16.4803 08.14.2014-13:00:00 16.4803 08.14.2014-14:00:00 16.4821 08.14.2014-15:00:00 16.4785 08.14.2014-16:00:00 16.4785 08.14.2014-17:00:00 16.4767 08.14.2014-18:00:00 16.4767 08.14.2014-19:00:00 16.4767 08.14.2014-20:00:00 16.4748 08.14.2014-21:00:00 16.4748 08.14.2014-22:00:00 16.4748 08.14.2014-23:00:00 16.4730 08.15.2014-00:00:00 16.4730 08.15.2014-01:00:00 16.4676 08.15.2014-02:00:00 16.4640 08.15.2014-03:00:00 16.4640 08.15.2014-04:00:00 16.4622 08.15.2014-05:00:00 16.4604 08.15.2014-06:00:00 16.4586 08.15.2014-07:00:00 16.4568 08.15.2014-08:00:00 16.4549 08.15.2014-09:00:00 16.4531 08.15.2014-10:00:00 16.4531 08.15.2014-11:00:00 16.4513 08.15.2014-12:00:00 16.4459 08.15.2014-13:00:00 16.4477 08.15.2014-14:00:00 16.4477 08.15.2014-15:00:00 16.4423 08.15.2014-16:00:00 16.4423 08.15.2014-17:00:00 16.4405 08.15.2014-18:00:00 16.4368 08.15.2014-19:00:00 16.4332 08.15.2014-20:00:00 16.4278 08.15.2014-21:00:00 16.4260 08.15.2014-22:00:00 16.4260 08.15.2014-23:00:00 16.4224 08.16.2014-00:00:00 16.4187 08.16.2014-01:00:00 16.4151 08.16.2014-02:00:00 16.4133 08.16.2014-03:00:00 16.4115 08.16.2014-04:00:00 16.4097 08.16.2014-05:00:00 16.4061 08.16.2014-06:00:00 16.4043 08.16.2014-07:00:00 16.4043 08.16.2014-08:00:00 16.4043 08.16.2014-09:00:00 16.4043 08.16.2014-10:00:00 16.4025 08.16.2014-11:00:00 16.4025 08.16.2014-12:00:00 16.4007 08.16.2014-13:00:00 16.4007 08.16.2014-14:00:00 16.3988 08.16.2014-15:00:00 16.3988 08.16.2014-16:00:00 16.3970 08.16.2014-17:00:00 16.3952 08.16.2014-18:00:00 16.3952 08.16.2014-19:00:00 16.3952 08.16.2014-20:00:00 16.3916 08.16.2014-21:00:00 16.3898 08.16.2014-22:00:00 16.3826 08.16.2014-23:00:00 16.3826 08.17.2014-00:00:00 16.3807 08.17.2014-01:00:00 16.3753 08.17.2014-02:00:00 16.3699 08.17.2014-03:00:00 16.3699 08.17.2014-04:00:00 16.3699 08.17.2014-05:00:00 16.3663 08.17.2014-06:00:00 16.3663 08.17.2014-07:00:00 16.3645 08.17.2014-08:00:00 16.3572 08.17.2014-09:00:00 16.3554 08.17.2014-10:00:00 16.3536 08.17.2014-11:00:00 16.3518 08.17.2014-12:00:00 16.3500 08.17.2014-13:00:00 16.3500 08.17.2014-14:00:00 16.3446 08.17.2014-15:00:00 16.3409 08.17.2014-16:00:00 16.3409 08.17.2014-17:00:00 16.3373 08.17.2014-18:00:00 16.3373 08.17.2014-19:00:00 16.3337 08.17.2014-20:00:00 16.3283 08.17.2014-21:00:00 16.3228 08.17.2014-22:00:00 16.3138 08.17.2014-23:00:00 16.3084 08.18.2014-00:00:00 16.3084 08.18.2014-01:00:00 16.3066 08.18.2014-02:00:00 16.3047 08.18.2014-03:00:00 16.3047 08.18.2014-04:00:00 16.3029 08.18.2014-05:00:00 16.2993 08.18.2014-06:00:00 16.2993 08.18.2014-07:00:00 16.2957 08.18.2014-08:00:00 16.2921 08.18.2014-09:00:00 16.2885 08.18.2014-10:00:00 16.2848 08.18.2014-11:00:00 16.2830 08.18.2014-12:00:00 16.2776 08.18.2014-13:00:00 16.2740 08.18.2014-14:00:00 16.2704 08.18.2014-15:00:00 16.2704 08.18.2014-16:00:00 16.2649 08.18.2014-17:00:00 16.2631 08.18.2014-18:00:00 16.2577 08.18.2014-19:00:00 16.2523 08.18.2014-20:00:00 16.2486 08.18.2014-21:00:00 16.2468 08.18.2014-22:00:00 16.2432 08.18.2014-23:00:00 16.2414 08.19.2014-00:00:00 16.2396 08.19.2014-01:00:00 16.2360 08.19.2014-02:00:00 16.2305 08.19.2014-03:00:00 16.2287 08.19.2014-04:00:00 16.2269 08.19.2014-05:00:00 16.2233 08.19.2014-06:00:00 16.2233 08.19.2014-07:00:00 16.2197 08.19.2014-08:00:00 16.2197 08.19.2014-09:00:00 16.2161 08.19.2014-10:00:00 16.2125 08.19.2014-11:00:00 16.2052 08.19.2014-12:00:00 16.2052 08.19.2014-13:00:00 16.2052 08.19.2014-14:00:00 16.2016 08.19.2014-15:00:00 16.1980 08.19.2014-16:00:00 16.1907 08.19.2014-17:00:00 16.1781 08.19.2014-18:00:00 16.1744 08.19.2014-19:00:00 16.1726 08.19.2014-20:00:00 16.1708 08.19.2014-21:00:00 16.1672 08.19.2014-22:00:00 16.1654 08.19.2014-23:00:00 16.1618 08.20.2014-00:00:00 16.1582 08.20.2014-01:00:00 16.1545 08.20.2014-02:00:00 16.1491 08.20.2014-03:00:00 16.1455 08.20.2014-04:00:00 16.1419 08.20.2014-05:00:00 16.1401 08.20.2014-06:00:00 16.1401 08.20.2014-07:00:00 16.1401 08.20.2014-08:00:00 16.1401 08.20.2014-09:00:00 16.1364 08.20.2014-10:00:00 16.1364 08.20.2014-11:00:00 16.1364 08.20.2014-12:00:00 16.1328 08.20.2014-13:00:00 16.1292 08.20.2014-14:00:00 16.1292 08.20.2014-15:00:00 16.1274 08.20.2014-16:00:00 16.1220 08.20.2014-17:00:00 16.1183 08.20.2014-18:00:00 16.1147 08.20.2014-19:00:00 16.1093 08.20.2014-20:00:00 16.1039 08.20.2014-21:00:00 16.0984 08.20.2014-22:00:00 16.0966 08.20.2014-23:00:00 16.0966 08.21.2014-00:00:00 16.0894 08.21.2014-01:00:00 16.0822 08.21.2014-02:00:00 16.0785 08.21.2014-03:00:00 16.0749 08.21.2014-04:00:00 16.0713 08.21.2014-05:00:00 16.0713 08.21.2014-06:00:00 16.0713 08.21.2014-07:00:00 16.0659 08.21.2014-08:00:00 16.0659 08.21.2014-09:00:00 16.0659 08.21.2014-10:00:00 16.0659 08.21.2014-11:00:00 16.0641 08.21.2014-12:00:00 16.0604 08.21.2014-13:00:00 16.0550 08.21.2014-14:00:00 16.0550 08.21.2014-15:00:00 16.0514 08.21.2014-16:00:00 16.0478 08.21.2014-17:00:00 16.0478 08.21.2014-18:00:00 16.0478 08.21.2014-19:00:00 16.0478 08.21.2014-20:00:00 16.0478 08.21.2014-21:00:00 16.0423 08.21.2014-22:00:00 16.0423 08.21.2014-23:00:00 16.0423 08.22.2014-00:00:00 16.0423 08.22.2014-01:00:00 16.0333 08.22.2014-02:00:00 16.0333 08.22.2014-03:00:00 16.0315 08.22.2014-04:00:00 16.0315 08.22.2014-05:00:00 16.0279 08.22.2014-06:00:00 16.0242 08.22.2014-07:00:00 16.0188 08.22.2014-08:00:00 16.0152 08.22.2014-09:00:00 16.0134 08.22.2014-10:00:00 16.0116 08.22.2014-11:00:00 16.0116 08.22.2014-12:00:00 16.0098 08.22.2014-13:00:00 16.0080 08.22.2014-14:00:00 16.0043 08.22.2014-15:00:00 16.0025 08.22.2014-16:00:00 15.9989 08.22.2014-17:00:00 15.9989 08.22.2014-18:00:00 15.9935 08.22.2014-19:00:00 15.9899 08.22.2014-20:00:00 15.9862 08.22.2014-21:00:00 15.9826 08.22.2014-22:00:00 15.9826 08.22.2014-23:00:00 15.9754 08.23.2014-00:00:00 15.9718 08.23.2014-01:00:00 15.9682 08.23.2014-02:00:00 15.9627 08.23.2014-03:00:00 15.9627 08.23.2014-04:00:00 15.9609 08.23.2014-05:00:00 15.9591 08.23.2014-06:00:00 15.9573 08.23.2014-07:00:00 15.9537 08.23.2014-08:00:00 15.9482 08.23.2014-09:00:00 15.9446 08.23.2014-10:00:00 15.9428 08.23.2014-11:00:00 15.9428 08.23.2014-12:00:00 15.9428 08.23.2014-13:00:00 15.9374 08.23.2014-14:00:00 15.9338 08.23.2014-15:00:00 15.9301 08.23.2014-16:00:00 15.9283 08.23.2014-17:00:00 15.9247 08.23.2014-18:00:00 15.9193 08.23.2014-19:00:00 15.9157 08.23.2014-20:00:00 15.9157 08.23.2014-21:00:00 15.9157 08.23.2014-22:00:00 15.9121 08.23.2014-23:00:00 15.9121 08.24.2014-00:00:00 15.9102 08.24.2014-01:00:00 15.9084 08.24.2014-02:00:00 15.9066 08.24.2014-03:00:00 15.9066 08.24.2014-04:00:00 15.9030 08.24.2014-05:00:00 15.8994 08.24.2014-06:00:00 15.8921 08.24.2014-07:00:00 15.8903 08.24.2014-08:00:00 15.8885 08.24.2014-09:00:00 15.8885 08.24.2014-10:00:00 15.8885 08.24.2014-11:00:00 15.8849 08.24.2014-12:00:00 15.8831 08.24.2014-13:00:00 15.8831 08.24.2014-14:00:00 15.8813 08.24.2014-15:00:00 15.8777 08.24.2014-16:00:00 15.8741 08.24.2014-17:00:00 15.8686 08.24.2014-18:00:00 15.8668 08.24.2014-19:00:00 15.8614 08.24.2014-20:00:00 15.8541 08.24.2014-21:00:00 15.8523 08.24.2014-22:00:00 15.8523 08.24.2014-23:00:00 15.8505 08.25.2014-00:00:00 15.8487 08.25.2014-01:00:00 15.8433 08.25.2014-02:00:00 15.8433 08.25.2014-03:00:00 15.8415 08.25.2014-04:00:00 15.8415 08.25.2014-05:00:00 15.8397 08.25.2014-06:00:00 15.8397 08.25.2014-07:00:00 15.8342 08.25.2014-08:00:00 15.8306 08.25.2014-09:00:00 15.8306 08.25.2014-10:00:00 15.8234 08.25.2014-11:00:00 15.8234 08.25.2014-12:00:00 15.8234 08.25.2014-13:00:00 15.8234 08.25.2014-14:00:00 15.8234 08.25.2014-15:00:00 15.8180 08.25.2014-16:00:00 15.8125 08.25.2014-17:00:00 15.8035 08.25.2014-18:00:00 15.8017 08.25.2014-19:00:00 15.8017 08.25.2014-20:00:00 15.7962 08.25.2014-21:00:00 15.7908 08.25.2014-22:00:00 15.7854 08.25.2014-23:00:00 15.7854 08.26.2014-00:00:00 15.7836 08.26.2014-01:00:00 15.7836 08.26.2014-02:00:00 15.7727 08.26.2014-03:00:00 15.7727 08.26.2014-04:00:00 15.7691 08.26.2014-05:00:00 15.7673 08.26.2014-06:00:00 15.7637 08.26.2014-07:00:00 15.7637 08.26.2014-08:00:00 15.7600 08.26.2014-09:00:00 15.7546 08.26.2014-10:00:00 15.7528 08.26.2014-11:00:00 15.7510 08.26.2014-12:00:00 15.7492 08.26.2014-13:00:00 15.7474 08.26.2014-14:00:00 15.7419 08.26.2014-15:00:00 15.7383 08.26.2014-16:00:00 15.7293 08.26.2014-17:00:00 15.7239 08.26.2014-18:00:00 15.7148 08.26.2014-19:00:00 15.7130 08.26.2014-20:00:00 15.7094 08.26.2014-21:00:00 15.7076 08.26.2014-22:00:00 15.7076 08.26.2014-23:00:00 15.7058 08.27.2014-00:00:00 15.7058 08.27.2014-01:00:00 15.7021 08.27.2014-02:00:00 15.7003 08.27.2014-03:00:00 15.6949 08.27.2014-04:00:00 15.6949 08.27.2014-05:00:00 15.6949 08.27.2014-06:00:00 15.6931 08.27.2014-07:00:00 15.6931 08.27.2014-08:00:00 15.6913 08.27.2014-09:00:00 15.6877 08.27.2014-10:00:00 15.6877 08.27.2014-11:00:00 15.6858 08.27.2014-12:00:00 15.6840 08.27.2014-13:00:00 15.6840 08.27.2014-14:00:00 15.6822 08.27.2014-15:00:00 15.6786 08.27.2014-16:00:00 15.6768 08.27.2014-17:00:00 15.6678 08.27.2014-18:00:00 15.6587 08.27.2014-19:00:00 15.6569 08.27.2014-20:00:00 15.6569 08.27.2014-21:00:00 15.6551 08.27.2014-22:00:00 15.6551 08.27.2014-23:00:00 15.6515 08.28.2014-00:00:00 15.6515 08.28.2014-01:00:00 15.6478 08.28.2014-02:00:00 15.6460 08.28.2014-03:00:00 15.6460 08.28.2014-04:00:00 15.6424 08.28.2014-05:00:00 15.6424 08.28.2014-06:00:00 15.6424 08.28.2014-07:00:00 15.6424 08.28.2014-08:00:00 15.6424 08.28.2014-09:00:00 15.6370 08.28.2014-10:00:00 15.6370 08.28.2014-11:00:00 15.6370 08.28.2014-12:00:00 15.6370 08.28.2014-13:00:00 15.6352 08.28.2014-14:00:00 15.6298 08.28.2014-15:00:00 15.6261 08.28.2014-16:00:00 15.6243 08.28.2014-17:00:00 15.6189 08.28.2014-18:00:00 15.6153 08.28.2014-19:00:00 15.6117 08.28.2014-20:00:00 15.6080 08.28.2014-21:00:00 15.6062 08.28.2014-22:00:00 15.6044 08.28.2014-23:00:00 15.6044 08.29.2014-00:00:00 15.6044 08.29.2014-01:00:00 15.6044 08.29.2014-02:00:00 15.6026 08.29.2014-03:00:00 15.5972 08.29.2014-04:00:00 15.5954 08.29.2014-05:00:00 15.5917 08.29.2014-06:00:00 15.5899 08.29.2014-07:00:00 15.5899 08.29.2014-08:00:00 15.5881 08.29.2014-09:00:00 15.5881 08.29.2014-10:00:00 15.5863 08.29.2014-11:00:00 15.5863 08.29.2014-12:00:00 15.5863 08.29.2014-13:00:00 15.5845 08.29.2014-14:00:00 15.5845 08.29.2014-15:00:00 15.5827 08.29.2014-16:00:00 15.5791 08.29.2014-17:00:00 15.5773 08.29.2014-18:00:00 15.5773 08.29.2014-19:00:00 15.5755 08.29.2014-20:00:00 15.5737 08.29.2014-21:00:00 15.5682 08.29.2014-22:00:00 15.5682 08.29.2014-23:00:00 15.5664 08.30.2014-00:00:00 15.5664 08.30.2014-01:00:00 15.5664 08.30.2014-02:00:00 15.5646 08.30.2014-03:00:00 15.5646 08.30.2014-04:00:00 15.5628 08.30.2014-05:00:00 15.5592 08.30.2014-06:00:00 15.5592 08.30.2014-07:00:00 15.5592 08.30.2014-08:00:00 15.5574 08.30.2014-09:00:00 15.5556 08.30.2014-10:00:00 15.5556 08.30.2014-11:00:00 15.5556 08.30.2014-12:00:00 15.5556 08.30.2014-13:00:00 15.5537 08.30.2014-14:00:00 15.5537 08.30.2014-15:00:00 15.5519 08.30.2014-16:00:00 15.5501 08.30.2014-17:00:00 15.5501 08.30.2014-18:00:00 15.5501 08.30.2014-19:00:00 15.5501 08.30.2014-20:00:00 15.5483 08.30.2014-21:00:00 15.5465 08.30.2014-22:00:00 15.5447 08.30.2014-23:00:00 15.5411 08.31.2014-00:00:00 15.5375 08.31.2014-01:00:00 15.5356 08.31.2014-02:00:00 15.5356 08.31.2014-03:00:00 15.5356 08.31.2014-04:00:00 15.5338 08.31.2014-05:00:00 15.5338 08.31.2014-06:00:00 15.5338 08.31.2014-07:00:00 15.5338 08.31.2014-08:00:00 15.5338 08.31.2014-09:00:00 15.5338 08.31.2014-10:00:00 15.5320 08.31.2014-11:00:00 15.5320 08.31.2014-12:00:00 15.5302 08.31.2014-13:00:00 15.5284 08.31.2014-14:00:00 15.5230 08.31.2014-15:00:00 15.5212 08.31.2014-16:00:00 15.5139 08.31.2014-17:00:00 15.5139 08.31.2014-18:00:00 15.5139 08.31.2014-19:00:00 15.5121 08.31.2014-20:00:00 15.5103 08.31.2014-21:00:00 15.5049 08.31.2014-22:00:00 15.5049 08.31.2014-23:00:00 15.5049 09.01.2014-00:00:00 15.5049 09.01.2014-01:00:00 15.5013 09.01.2014-02:00:00 15.4995 09.01.2014-03:00:00 15.4976 09.01.2014-04:00:00 15.4976 09.01.2014-05:00:00 15.4976 09.01.2014-06:00:00 15.4958 09.01.2014-07:00:00 15.4940 09.01.2014-08:00:00 15.4922 09.01.2014-09:00:00 15.4922 09.01.2014-10:00:00 15.4922 09.01.2014-11:00:00 15.4904 09.01.2014-12:00:00 15.4886 09.01.2014-13:00:00 15.4886 09.01.2014-14:00:00 15.4886 09.01.2014-15:00:00 15.4850 09.01.2014-16:00:00 15.4850 09.01.2014-17:00:00 15.4814 09.01.2014-18:00:00 15.4741 09.01.2014-19:00:00 15.4741 09.01.2014-20:00:00 15.4723 09.01.2014-21:00:00 15.4705 09.01.2014-22:00:00 15.4705 09.01.2014-23:00:00 15.4669 09.02.2014-00:00:00 15.4651 09.02.2014-01:00:00 15.4633 09.02.2014-02:00:00 15.4633 09.02.2014-03:00:00 15.4596 09.02.2014-04:00:00 15.4596 09.02.2014-05:00:00 15.4560 09.02.2014-06:00:00 15.4524 09.02.2014-07:00:00 15.4488 09.02.2014-08:00:00 15.4470 09.02.2014-09:00:00 15.4452 09.02.2014-10:00:00 15.4415 09.02.2014-11:00:00 15.4415 09.02.2014-12:00:00 15.4415 09.02.2014-13:00:00 15.4415 09.02.2014-14:00:00 15.4397 09.02.2014-15:00:00 15.4343 09.02.2014-16:00:00 15.4343 09.02.2014-17:00:00 15.4343 09.02.2014-18:00:00 15.4307 09.02.2014-19:00:00 15.4307 09.02.2014-20:00:00 15.4289 09.02.2014-21:00:00 15.4216 09.02.2014-22:00:00 15.4216 09.02.2014-23:00:00 15.4180 09.03.2014-00:00:00 15.4180 09.03.2014-01:00:00 15.4162 09.03.2014-02:00:00 15.4144 09.03.2014-03:00:00 15.4144 09.03.2014-04:00:00 15.4144 09.03.2014-05:00:00 15.4162 09.03.2014-06:00:00 15.4126 09.03.2014-07:00:00 15.4162 09.03.2014-08:00:00 15.4180 09.03.2014-09:00:00 15.4198 09.03.2014-10:00:00 15.4216 09.03.2014-11:00:00 15.4271 09.03.2014-12:00:00 15.4289 09.03.2014-13:00:00 15.4307 09.03.2014-14:00:00 15.4325 09.03.2014-15:00:00 15.4307 09.03.2014-16:00:00 15.4325 09.03.2014-17:00:00 15.4307 09.03.2014-18:00:00 15.4307 09.03.2014-19:00:00 15.4289 09.03.2014-20:00:00 15.4289 09.03.2014-21:00:00 15.4307 09.03.2014-22:00:00 15.4325 09.03.2014-23:00:00 15.4325 09.04.2014-00:00:00 15.4271 09.04.2014-01:00:00 15.4271 09.04.2014-02:00:00 15.4253 09.04.2014-03:00:00 15.4271 09.04.2014-04:00:00 15.4253 09.04.2014-05:00:00 15.4253 09.04.2014-06:00:00 15.4271 09.04.2014-07:00:00 15.4271 09.04.2014-08:00:00 15.4289 09.04.2014-09:00:00 15.4325 09.04.2014-10:00:00 15.4343 09.04.2014-11:00:00 15.4343 09.04.2014-12:00:00 15.4397 09.04.2014-13:00:00 15.4434 09.04.2014-14:00:00 15.4470 09.04.2014-15:00:00 15.4452 09.04.2014-16:00:00 15.4452 09.04.2014-17:00:00 15.4470 09.04.2014-18:00:00 15.4506 09.04.2014-19:00:00 15.4506 09.04.2014-20:00:00 15.4488 09.04.2014-21:00:00 15.4470 09.04.2014-22:00:00 15.4470 09.04.2014-23:00:00 15.4470 09.05.2014-00:00:00 15.4452 09.05.2014-01:00:00 15.4452 09.05.2014-02:00:00 15.4470 09.05.2014-03:00:00 15.4470 09.05.2014-04:00:00 15.4488 09.05.2014-05:00:00 15.4452 09.05.2014-06:00:00 15.4434 09.05.2014-07:00:00 15.4434 09.05.2014-08:00:00 15.4470 09.05.2014-09:00:00 15.4452 09.05.2014-10:00:00 15.4434 09.05.2014-11:00:00 15.4452 09.05.2014-12:00:00 15.4470 09.05.2014-13:00:00 15.4470 09.05.2014-14:00:00 15.4434 09.05.2014-15:00:00 15.4379 09.05.2014-16:00:00 15.4361 09.05.2014-17:00:00 15.4307 09.05.2014-18:00:00 15.4307 09.05.2014-19:00:00 15.4253 09.05.2014-20:00:00 15.4253 09.05.2014-21:00:00 15.4216 09.05.2014-22:00:00 15.4216 09.05.2014-23:00:00 15.4198 09.06.2014-00:00:00 15.4144 09.06.2014-01:00:00 15.4126 09.06.2014-02:00:00 15.4108 09.06.2014-03:00:00 15.4108 09.06.2014-04:00:00 15.4108 09.06.2014-05:00:00 15.4108 09.06.2014-06:00:00 15.4035 09.06.2014-07:00:00 15.3981 09.06.2014-08:00:00 15.3945 09.06.2014-09:00:00 15.3945 09.06.2014-10:00:00 15.3909 09.06.2014-11:00:00 15.3909 09.06.2014-12:00:00 15.3891 09.06.2014-13:00:00 15.3873 09.06.2014-14:00:00 15.3855 09.06.2014-15:00:00 15.3836 09.06.2014-16:00:00 15.3836 09.06.2014-17:00:00 15.3836 09.06.2014-18:00:00 15.3800 09.06.2014-19:00:00 15.3764 09.06.2014-20:00:00 15.3746 09.06.2014-21:00:00 15.3746 09.06.2014-22:00:00 15.3746 09.06.2014-23:00:00 15.3728 09.07.2014-00:00:00 15.3728 09.07.2014-01:00:00 15.3710 09.07.2014-02:00:00 15.3692 09.07.2014-03:00:00 15.3674 09.07.2014-04:00:00 15.3655 09.07.2014-05:00:00 15.3601 09.07.2014-06:00:00 15.3601 09.07.2014-07:00:00 15.3601 09.07.2014-08:00:00 15.3583 09.07.2014-09:00:00 15.3547 09.07.2014-10:00:00 15.3529 09.07.2014-11:00:00 15.3529 09.07.2014-12:00:00 15.3493 09.07.2014-13:00:00 15.3474 09.07.2014-14:00:00 15.3438 09.07.2014-15:00:00 15.3420 09.07.2014-16:00:00 15.3402 09.07.2014-17:00:00 15.3366 09.07.2014-18:00:00 15.3366 09.07.2014-19:00:00 15.3348 09.07.2014-20:00:00 15.3348 09.07.2014-21:00:00 15.3330 09.07.2014-22:00:00 15.3330 09.07.2014-23:00:00 15.3330 09.08.2014-00:00:00 15.3330 09.08.2014-01:00:00 15.3275 09.08.2014-02:00:00 15.3257 09.08.2014-03:00:00 15.3257 09.08.2014-04:00:00 15.3239 09.08.2014-05:00:00 15.3203 09.08.2014-06:00:00 15.3203 09.08.2014-07:00:00 15.3167 09.08.2014-08:00:00 15.3131 09.08.2014-09:00:00 15.3094 09.08.2014-10:00:00 15.3076 09.08.2014-11:00:00 15.3004 09.08.2014-12:00:00 15.3004 09.08.2014-13:00:00 15.3004 09.08.2014-14:00:00 15.2968 09.08.2014-15:00:00 15.2950 09.08.2014-16:00:00 15.2950 09.08.2014-17:00:00 15.2950 09.08.2014-18:00:00 15.2932 09.08.2014-19:00:00 15.2913 09.08.2014-20:00:00 15.2877 09.08.2014-21:00:00 15.2859 09.08.2014-22:00:00 15.2805 09.08.2014-23:00:00 15.2769 09.09.2014-00:00:00 15.2769 09.09.2014-01:00:00 15.2751 09.09.2014-02:00:00 15.2751 09.09.2014-03:00:00 15.2751 09.09.2014-04:00:00 15.2714 09.09.2014-05:00:00 15.2696 09.09.2014-06:00:00 15.2642 09.09.2014-07:00:00 15.2642 09.09.2014-08:00:00 15.2624 09.09.2014-09:00:00 15.2624 09.09.2014-10:00:00 15.2588 09.09.2014-11:00:00 15.2533 09.09.2014-12:00:00 15.2533 09.09.2014-13:00:00 15.2533 09.09.2014-14:00:00 15.2552 09.09.2014-15:00:00 15.2552 09.09.2014-16:00:00 15.2533 09.09.2014-17:00:00 15.2515 09.09.2014-18:00:00 15.2497 09.09.2014-19:00:00 15.2497 09.09.2014-20:00:00 15.2497 09.09.2014-21:00:00 15.2461 09.09.2014-22:00:00 15.2461 09.09.2014-23:00:00 15.2443 09.10.2014-00:00:00 15.2407 09.10.2014-01:00:00 15.2353 09.10.2014-02:00:00 15.2334 09.10.2014-03:00:00 15.2334 09.10.2014-04:00:00 15.2353 09.10.2014-05:00:00 15.2353 09.10.2014-06:00:00 15.2353 09.10.2014-07:00:00 15.2334 09.10.2014-08:00:00 15.2334 09.10.2014-09:00:00 15.2316 09.10.2014-10:00:00 15.2316 09.10.2014-11:00:00 15.2280 09.10.2014-12:00:00 15.2280 09.10.2014-13:00:00 15.2226 09.10.2014-14:00:00 15.2208 09.10.2014-15:00:00 15.2190 09.10.2014-16:00:00 15.2099 09.10.2014-17:00:00 15.2009 09.10.2014-18:00:00 15.2009 09.10.2014-19:00:00 15.1991 09.10.2014-20:00:00 15.1954 09.10.2014-21:00:00 15.1900 09.10.2014-22:00:00 15.1846 09.10.2014-23:00:00 15.1792 09.11.2014-00:00:00 15.1701 09.11.2014-01:00:00 15.1701 09.11.2014-02:00:00 15.1683 09.11.2014-03:00:00 15.1665 09.11.2014-04:00:00 15.1647 09.11.2014-05:00:00 15.1629 09.11.2014-06:00:00 15.1611 09.11.2014-07:00:00 15.1592 09.11.2014-08:00:00 15.1592 09.11.2014-09:00:00 15.1556 09.11.2014-10:00:00 15.1538 09.11.2014-11:00:00 15.1502 09.11.2014-12:00:00 15.1502 09.11.2014-13:00:00 15.1502 09.11.2014-14:00:00 15.1484 09.11.2014-15:00:00 15.1466 09.11.2014-16:00:00 15.1466 09.11.2014-17:00:00 15.1466 09.11.2014-18:00:00 15.1448 09.11.2014-19:00:00 15.1430 09.11.2014-20:00:00 15.1412 09.11.2014-21:00:00 15.1375 09.11.2014-22:00:00 15.1375 09.11.2014-23:00:00 15.1357 09.12.2014-00:00:00 15.1339 09.12.2014-01:00:00 15.1339 09.12.2014-02:00:00 15.1303 09.12.2014-03:00:00 15.1285 09.12.2014-04:00:00 15.1285 09.12.2014-05:00:00 15.1267 09.12.2014-06:00:00 15.1267 09.12.2014-07:00:00 15.1249 09.12.2014-08:00:00 15.1212 09.12.2014-09:00:00 15.1212 09.12.2014-10:00:00 15.1176 09.12.2014-11:00:00 15.1158 09.12.2014-12:00:00 15.1158 09.12.2014-13:00:00 15.1104 09.12.2014-14:00:00 15.1104 09.12.2014-15:00:00 15.1086 09.12.2014-16:00:00 15.0977 09.12.2014-17:00:00 15.0959 09.12.2014-18:00:00 15.0941 09.12.2014-19:00:00 15.0941 09.12.2014-20:00:00 15.0905 09.12.2014-21:00:00 15.0887 09.12.2014-22:00:00 15.0887 09.12.2014-23:00:00 15.0887 09.13.2014-00:00:00 15.0851 09.13.2014-01:00:00 15.0814 09.13.2014-02:00:00 15.0796 09.13.2014-03:00:00 15.0760 09.13.2014-04:00:00 15.0760 09.13.2014-05:00:00 15.0760 09.13.2014-06:00:00 15.0760 09.13.2014-07:00:00 15.0688 09.13.2014-08:00:00 15.0670 09.13.2014-09:00:00 15.0615 09.13.2014-10:00:00 15.0615 09.13.2014-11:00:00 15.0597 09.13.2014-12:00:00 15.0597 09.13.2014-13:00:00 15.0579 09.13.2014-14:00:00 15.0561 09.13.2014-15:00:00 15.0507 09.13.2014-16:00:00 15.0434 09.13.2014-17:00:00 15.0434 09.13.2014-18:00:00 15.0434 09.13.2014-19:00:00 15.0398 09.13.2014-20:00:00 15.0398 09.13.2014-21:00:00 15.0344 09.13.2014-22:00:00 15.0326 09.13.2014-23:00:00 15.0290 09.14.2014-00:00:00 15.0253 09.14.2014-01:00:00 15.0253 09.14.2014-02:00:00 15.0253 09.14.2014-03:00:00 15.0253 09.14.2014-04:00:00 15.0217 09.14.2014-05:00:00 15.0217 09.14.2014-06:00:00 15.0217 09.14.2014-07:00:00 15.0199 09.14.2014-08:00:00 15.0163 09.14.2014-09:00:00 15.0127 09.14.2014-10:00:00 15.0109 09.14.2014-11:00:00 15.0054 09.14.2014-12:00:00 15.0054 09.14.2014-13:00:00 15.0036 09.14.2014-14:00:00 14.9964 09.14.2014-15:00:00 14.9946 09.14.2014-16:00:00 14.9946 09.14.2014-17:00:00 14.9928 09.14.2014-18:00:00 14.9891 09.14.2014-19:00:00 14.9873 09.14.2014-20:00:00 14.9855 09.14.2014-21:00:00 14.9855 09.14.2014-22:00:00 14.9837 09.14.2014-23:00:00 14.9837 09.15.2014-00:00:00 14.9801 09.15.2014-01:00:00 14.9801 09.15.2014-02:00:00 14.9765 09.15.2014-03:00:00 14.9747 09.15.2014-04:00:00 14.9729 09.15.2014-05:00:00 14.9710 09.15.2014-06:00:00 14.9674 09.15.2014-07:00:00 14.9674 09.15.2014-08:00:00 14.9638 09.15.2014-09:00:00 14.9602 09.15.2014-10:00:00 14.9584 09.15.2014-11:00:00 14.9566 09.15.2014-12:00:00 14.9530 09.15.2014-13:00:00 14.9530 09.15.2014-14:00:00 14.9511 09.15.2014-15:00:00 14.9511 09.15.2014-16:00:00 14.9493 09.15.2014-17:00:00 14.9439 09.15.2014-18:00:00 14.9439 09.15.2014-19:00:00 14.9439 09.15.2014-20:00:00 14.9421 09.15.2014-21:00:00 14.9403 09.15.2014-22:00:00 14.9421 09.15.2014-23:00:00 14.9403 09.16.2014-00:00:00 14.9385 09.16.2014-01:00:00 14.9349 09.16.2014-02:00:00 14.9330 09.16.2014-03:00:00 14.9294 09.16.2014-04:00:00 14.9258 09.16.2014-05:00:00 14.9240 09.16.2014-06:00:00 14.9240 09.16.2014-07:00:00 14.9240 09.16.2014-08:00:00 14.9240 09.16.2014-09:00:00 14.9240 09.16.2014-10:00:00 14.9186 09.16.2014-11:00:00 14.9168 09.16.2014-12:00:00 14.9113 09.16.2014-13:00:00 14.9041 09.16.2014-14:00:00 14.9005 09.16.2014-15:00:00 14.8950 09.16.2014-16:00:00 14.8932 09.16.2014-17:00:00 14.8878 09.16.2014-18:00:00 14.8878 09.16.2014-19:00:00 14.8860 09.16.2014-20:00:00 14.8860 09.16.2014-21:00:00 14.8842 09.16.2014-22:00:00 14.8824 09.16.2014-23:00:00 14.8824 09.17.2014-00:00:00 14.8788 09.17.2014-01:00:00 14.8769 09.17.2014-02:00:00 14.8769 09.17.2014-03:00:00 14.8733 09.17.2014-04:00:00 14.8715 09.17.2014-05:00:00 14.8715 09.17.2014-06:00:00 14.8697 09.17.2014-07:00:00 14.8679 09.17.2014-08:00:00 14.8679 09.17.2014-09:00:00 14.8679 09.17.2014-10:00:00 14.8661 09.17.2014-11:00:00 14.8661 09.17.2014-12:00:00 14.8643 09.17.2014-13:00:00 14.8625 09.17.2014-14:00:00 14.8625 09.17.2014-15:00:00 14.8607 09.17.2014-16:00:00 14.8588 09.17.2014-17:00:00 14.8552 09.17.2014-18:00:00 14.8498 09.17.2014-19:00:00 14.8480 09.17.2014-20:00:00 14.8462 09.17.2014-21:00:00 14.8444 09.17.2014-22:00:00 14.8408 09.17.2014-23:00:00 14.8389 09.18.2014-00:00:00 14.8371 09.18.2014-01:00:00 14.8371 09.18.2014-02:00:00 14.8353 09.18.2014-03:00:00 14.8299 09.18.2014-04:00:00 14.8263 09.18.2014-05:00:00 14.8245 09.18.2014-06:00:00 14.8245 09.18.2014-07:00:00 14.8227 09.18.2014-08:00:00 14.8190 09.18.2014-09:00:00 14.8190 09.18.2014-10:00:00 14.8172 09.18.2014-11:00:00 14.8154 09.18.2014-12:00:00 14.8082 09.18.2014-13:00:00 14.8064 09.18.2014-14:00:00 14.8028 09.18.2014-15:00:00 14.8009 09.18.2014-16:00:00 14.7973 09.18.2014-17:00:00 14.7973 09.18.2014-18:00:00 14.7919 09.18.2014-19:00:00 14.7919 09.18.2014-20:00:00 14.7919 09.18.2014-21:00:00 14.7865 09.18.2014-22:00:00 14.7792 09.18.2014-23:00:00 14.7792 09.19.2014-00:00:00 14.7756 09.19.2014-01:00:00 14.7756 09.19.2014-02:00:00 14.7702 09.19.2014-03:00:00 14.7702 09.19.2014-04:00:00 14.7702 09.19.2014-05:00:00 14.7684 09.19.2014-06:00:00 14.7684 09.19.2014-07:00:00 14.7684 09.19.2014-08:00:00 14.7684 09.19.2014-09:00:00 14.7666 09.19.2014-10:00:00 14.7647 09.19.2014-11:00:00 14.7647 09.19.2014-12:00:00 14.7647 09.19.2014-13:00:00 14.7647 09.19.2014-14:00:00 14.7647 09.19.2014-15:00:00 14.7593 09.19.2014-16:00:00 14.7575 09.19.2014-17:00:00 14.7539 09.19.2014-18:00:00 14.7503 09.19.2014-19:00:00 14.7485 09.19.2014-20:00:00 14.7485 09.19.2014-21:00:00 14.7485 09.19.2014-22:00:00 14.7485 09.19.2014-23:00:00 14.7485 09.20.2014-00:00:00 14.7448 09.20.2014-01:00:00 14.7448 09.20.2014-02:00:00 14.7448 09.20.2014-03:00:00 14.7430 09.20.2014-04:00:00 14.7430 09.20.2014-05:00:00 14.7412 09.20.2014-06:00:00 14.7376 09.20.2014-07:00:00 14.7376 09.20.2014-08:00:00 14.7358 09.20.2014-09:00:00 14.7340 09.20.2014-10:00:00 14.7340 09.20.2014-11:00:00 14.7304 09.20.2014-12:00:00 14.7286 09.20.2014-13:00:00 14.7249 09.20.2014-14:00:00 14.7231 09.20.2014-15:00:00 14.7213 09.20.2014-16:00:00 14.7195 09.20.2014-17:00:00 14.7159 09.20.2014-18:00:00 14.7159 09.20.2014-19:00:00 14.7123 09.20.2014-20:00:00 14.7123 09.20.2014-21:00:00 14.7123 09.20.2014-22:00:00 14.7105 09.20.2014-23:00:00 14.7087 09.21.2014-00:00:00 14.7050 09.21.2014-01:00:00 14.7050 09.21.2014-02:00:00 14.7032 09.21.2014-03:00:00 14.7032 09.21.2014-04:00:00 14.6996 09.21.2014-05:00:00 14.6960 09.21.2014-06:00:00 14.6942 09.21.2014-07:00:00 14.6942 09.21.2014-08:00:00 14.6942 09.21.2014-09:00:00 14.6906 09.21.2014-10:00:00 14.6906 09.21.2014-11:00:00 14.6906 09.21.2014-12:00:00 14.6833 09.21.2014-13:00:00 14.6833 09.21.2014-14:00:00 14.6833 09.21.2014-15:00:00 14.6797 09.21.2014-16:00:00 14.6797 09.21.2014-17:00:00 14.6725 09.21.2014-18:00:00 14.6688 09.21.2014-19:00:00 14.6688 09.21.2014-20:00:00 14.6670 09.21.2014-21:00:00 14.6616 09.21.2014-22:00:00 14.6580 09.21.2014-23:00:00 14.6580 09.22.2014-00:00:00 14.6562 09.22.2014-01:00:00 14.6544 09.22.2014-02:00:00 14.6526 09.22.2014-03:00:00 14.6507 09.22.2014-04:00:00 14.6507 09.22.2014-05:00:00 14.6507 09.22.2014-06:00:00 14.6507 09.22.2014-07:00:00 14.6453 09.22.2014-08:00:00 14.6453 09.22.2014-09:00:00 14.6417 09.22.2014-10:00:00 14.6381 09.22.2014-11:00:00 14.6381 09.22.2014-12:00:00 14.6381 09.22.2014-13:00:00 14.6363 09.22.2014-14:00:00 14.6345 09.22.2014-15:00:00 14.6345 09.22.2014-16:00:00 14.6345 09.22.2014-17:00:00 14.6381 09.22.2014-18:00:00 14.6363 09.22.2014-19:00:00 14.6345 09.22.2014-20:00:00 14.6345 09.22.2014-21:00:00 14.6326 09.22.2014-22:00:00 14.6326 09.22.2014-23:00:00 14.6326 09.23.2014-00:00:00 14.6326 09.23.2014-01:00:00 14.6308 09.23.2014-02:00:00 14.6290 09.23.2014-03:00:00 14.6272 09.23.2014-04:00:00 14.6254 09.23.2014-05:00:00 14.6254 09.23.2014-06:00:00 14.6236 09.23.2014-07:00:00 14.6182 09.23.2014-08:00:00 14.6164 09.23.2014-09:00:00 14.6127 09.23.2014-10:00:00 14.6109 09.23.2014-11:00:00 14.6109 09.23.2014-12:00:00 14.6109 09.23.2014-13:00:00 14.6109 09.23.2014-14:00:00 14.6091 09.23.2014-15:00:00 14.6037 09.23.2014-16:00:00 14.6037 09.23.2014-17:00:00 14.6019 09.23.2014-18:00:00 14.6019 09.23.2014-19:00:00 14.6001 09.23.2014-20:00:00 14.5983 09.23.2014-21:00:00 14.5983 09.23.2014-22:00:00 14.5983 09.23.2014-23:00:00 14.5965 09.24.2014-00:00:00 14.5965 09.24.2014-01:00:00 14.5928 09.24.2014-02:00:00 14.5928 09.24.2014-03:00:00 14.5928 09.24.2014-04:00:00 14.5928 09.24.2014-05:00:00 14.5910 09.24.2014-06:00:00 14.5910 09.24.2014-07:00:00 14.5910 09.24.2014-08:00:00 14.5856 09.24.2014-09:00:00 14.5856 09.24.2014-10:00:00 14.5856 09.24.2014-11:00:00 14.5856 09.24.2014-12:00:00 14.5838 09.24.2014-13:00:00 14.5856 09.24.2014-14:00:00 14.5838 09.24.2014-15:00:00 14.5856 09.24.2014-16:00:00 14.5856 09.24.2014-17:00:00 14.5892 09.24.2014-18:00:00 14.5892 09.24.2014-19:00:00 14.5946 09.24.2014-20:00:00 14.5965 09.24.2014-21:00:00 14.5965 09.24.2014-22:00:00 14.5983 09.24.2014-23:00:00 14.6001 09.25.2014-00:00:00 14.6001 09.25.2014-01:00:00 14.6019 09.25.2014-02:00:00 14.6055 09.25.2014-03:00:00 14.6091 09.25.2014-04:00:00 14.6091 09.25.2014-05:00:00 14.6073 09.25.2014-06:00:00 14.6091 09.25.2014-07:00:00 14.6164 09.25.2014-08:00:00 14.6218 09.25.2014-09:00:00 14.6399 09.25.2014-10:00:00 14.6580 09.25.2014-11:00:00 14.6634 09.25.2014-12:00:00 14.6851 09.25.2014-13:00:00 14.6924 09.25.2014-14:00:00 14.7068 09.25.2014-15:00:00 14.7195 09.25.2014-16:00:00 14.7304 09.25.2014-17:00:00 14.7394 09.25.2014-18:00:00 14.7485 09.25.2014-19:00:00 14.7557 09.25.2014-20:00:00 14.7684 09.25.2014-21:00:00 14.7792 09.25.2014-22:00:00 14.7883 09.25.2014-23:00:00 14.7955 09.26.2014-00:00:00 14.7955 09.26.2014-01:00:00 14.8009 09.26.2014-02:00:00 14.8028 09.26.2014-03:00:00 14.8118 09.26.2014-04:00:00 14.8190 09.26.2014-05:00:00 14.8335 09.26.2014-06:00:00 14.8426 09.26.2014-07:00:00 14.8552 09.26.2014-08:00:00 14.8588 09.26.2014-09:00:00 14.8661 09.26.2014-10:00:00 14.8715 09.26.2014-11:00:00 14.8733 09.26.2014-12:00:00 14.8733 09.26.2014-13:00:00 14.8806 09.26.2014-14:00:00 14.8914 09.26.2014-15:00:00 14.8969 09.26.2014-16:00:00 14.9023 09.26.2014-17:00:00 14.9095 09.26.2014-18:00:00 14.9113 09.26.2014-19:00:00 14.9149 09.26.2014-20:00:00 14.9168 09.26.2014-21:00:00 14.9168 09.26.2014-22:00:00 14.9240 09.26.2014-23:00:00 14.9330 09.27.2014-00:00:00 14.9349 09.27.2014-01:00:00 14.9421 09.27.2014-02:00:00 14.9493 09.27.2014-03:00:00 14.9656 09.27.2014-04:00:00 14.9765 09.27.2014-05:00:00 14.9855 09.27.2014-06:00:00 14.9928 09.27.2014-07:00:00 14.9964 09.27.2014-08:00:00 15.0036 09.27.2014-09:00:00 15.0090 09.27.2014-10:00:00 15.0109 09.27.2014-11:00:00 15.0145 09.27.2014-12:00:00 15.0181 09.27.2014-13:00:00 15.0199 09.27.2014-14:00:00 15.0235 09.27.2014-15:00:00 15.0235 09.27.2014-16:00:00 15.0271 09.27.2014-17:00:00 15.0253 09.27.2014-18:00:00 15.0308 09.27.2014-19:00:00 15.0344 09.27.2014-20:00:00 15.0416 09.27.2014-21:00:00 15.0416 09.27.2014-22:00:00 15.0434 09.27.2014-23:00:00 15.0434 09.28.2014-00:00:00 15.0434 09.28.2014-01:00:00 15.0434 09.28.2014-02:00:00 15.0452 09.28.2014-03:00:00 15.0489 09.28.2014-04:00:00 15.0507 09.28.2014-05:00:00 15.0525 09.28.2014-06:00:00 15.0525 09.28.2014-07:00:00 15.0525 09.28.2014-08:00:00 15.0507 09.28.2014-09:00:00 15.0489 09.28.2014-10:00:00 15.0507 09.28.2014-11:00:00 15.0507 09.28.2014-12:00:00 15.0525 09.28.2014-13:00:00 15.0525 09.28.2014-14:00:00 15.0507 09.28.2014-15:00:00 15.0507 09.28.2014-16:00:00 15.0525 09.28.2014-17:00:00 15.0543 09.28.2014-18:00:00 15.0507 09.28.2014-19:00:00 15.0489 09.28.2014-20:00:00 15.0507 09.28.2014-21:00:00 15.0507 09.28.2014-22:00:00 15.0525 09.28.2014-23:00:00 15.0525 09.29.2014-00:00:00 15.0525 09.29.2014-01:00:00 15.0507 09.29.2014-02:00:00 15.0543 09.29.2014-03:00:00 15.0471 09.29.2014-04:00:00 15.0489 09.29.2014-05:00:00 15.0489 09.29.2014-06:00:00 15.0489 09.29.2014-07:00:00 15.0452 09.29.2014-08:00:00 15.0507 09.29.2014-09:00:00 15.0489 09.29.2014-10:00:00 15.0507 09.29.2014-11:00:00 15.0489 09.29.2014-12:00:00 15.0471 09.29.2014-13:00:00 15.0416 09.29.2014-14:00:00 15.0434 09.29.2014-15:00:00 15.0398 09.29.2014-16:00:00 15.0398 09.29.2014-17:00:00 15.0380 09.29.2014-18:00:00 15.0380 09.29.2014-19:00:00 15.0362 09.29.2014-20:00:00 15.0362 09.29.2014-21:00:00 15.0380 09.29.2014-22:00:00 15.0398 09.29.2014-23:00:00 15.0398 09.30.2014-00:00:00 15.0398 09.30.2014-01:00:00 15.0398 09.30.2014-02:00:00 15.0398 09.30.2014-03:00:00 15.0398 09.30.2014-04:00:00 15.0416 09.30.2014-05:00:00 15.0471 09.30.2014-06:00:00 15.0525 09.30.2014-07:00:00 15.0525 09.30.2014-08:00:00 15.0543 09.30.2014-09:00:00 15.0579 09.30.2014-10:00:00 15.0597 09.30.2014-11:00:00 15.0615 09.30.2014-12:00:00 15.0651 09.30.2014-13:00:00 15.0651 09.30.2014-14:00:00 15.0651 09.30.2014-15:00:00 15.0670 09.30.2014-16:00:00 15.0706 09.30.2014-17:00:00 15.0724 09.30.2014-18:00:00 15.0706 09.30.2014-19:00:00 15.0724 09.30.2014-20:00:00 15.0760 09.30.2014-21:00:00 15.0760 09.30.2014-22:00:00 15.0796 09.30.2014-23:00:00 15.0851 10.01.2014-00:00:00 15.0923 10.01.2014-01:00:00 15.0977 10.01.2014-02:00:00 15.1068 10.01.2014-03:00:00 15.1086 10.01.2014-04:00:00 15.1068 10.01.2014-05:00:00 15.1140 10.01.2014-06:00:00 15.1158 10.01.2014-07:00:00 15.1194 10.01.2014-08:00:00 15.1212 10.01.2014-09:00:00 15.1212 10.01.2014-10:00:00 15.1194 10.01.2014-11:00:00 15.1231 10.01.2014-12:00:00 15.1267 10.01.2014-13:00:00 15.1249 10.01.2014-14:00:00 15.1267 10.01.2014-15:00:00 15.1285 10.01.2014-16:00:00 15.1321 10.01.2014-17:00:00 15.1375 10.01.2014-18:00:00 15.1375 10.01.2014-19:00:00 15.1393 10.01.2014-20:00:00 15.1393 10.01.2014-21:00:00 15.1448 10.01.2014-22:00:00 15.1466 10.01.2014-23:00:00 15.1466 10.02.2014-00:00:00 15.1466 10.02.2014-01:00:00 15.1466 10.02.2014-02:00:00 15.1448 10.02.2014-03:00:00 15.1466 10.02.2014-04:00:00 15.1466 10.02.2014-05:00:00 15.1448 10.02.2014-06:00:00 15.1484 10.02.2014-07:00:00 15.1502 10.02.2014-08:00:00 15.1556 10.02.2014-09:00:00 15.1556 10.02.2014-10:00:00 15.1556 10.02.2014-11:00:00 15.1556 10.02.2014-12:00:00 15.1574 10.02.2014-13:00:00 15.1574 10.02.2014-14:00:00 15.1592 10.02.2014-15:00:00 15.1611 10.02.2014-16:00:00 15.1592 10.02.2014-17:00:00 15.1592 10.02.2014-18:00:00 15.1574 10.02.2014-19:00:00 15.1592 10.02.2014-20:00:00 15.1574 10.02.2014-21:00:00 15.1592 10.02.2014-22:00:00 15.1574 10.02.2014-23:00:00 15.1574 10.03.2014-00:00:00 15.1556 10.03.2014-01:00:00 15.1556 10.03.2014-02:00:00 15.1538 10.03.2014-03:00:00 15.1538 10.03.2014-04:00:00 15.1520 10.03.2014-05:00:00 15.1484 10.03.2014-06:00:00 15.1484 10.03.2014-07:00:00 15.1502 10.03.2014-08:00:00 15.1484 10.03.2014-09:00:00 15.1466 10.03.2014-10:00:00 15.1484 10.03.2014-11:00:00 15.1484 10.03.2014-12:00:00 15.1484 10.03.2014-13:00:00 15.1466 10.03.2014-14:00:00 15.1484 10.03.2014-15:00:00 15.1502 10.03.2014-16:00:00 15.1466 10.03.2014-17:00:00 15.1448 10.03.2014-18:00:00 15.1412 10.03.2014-19:00:00 15.1393 10.03.2014-20:00:00 15.1393 10.03.2014-21:00:00 15.1357 10.03.2014-22:00:00 15.1321 10.03.2014-23:00:00 15.1303 10.04.2014-00:00:00 15.1267 10.04.2014-01:00:00 15.1267 10.04.2014-02:00:00 15.1267 10.04.2014-03:00:00 15.1267 10.04.2014-04:00:00 15.1267 10.04.2014-05:00:00 15.1231 10.04.2014-06:00:00 15.1231 10.04.2014-07:00:00 15.1212 10.04.2014-08:00:00 15.1212 10.04.2014-09:00:00 15.1158 10.04.2014-10:00:00 15.1140 10.04.2014-11:00:00 15.1122 10.04.2014-12:00:00 15.1122 10.04.2014-13:00:00 15.1122 10.04.2014-14:00:00 15.1050 10.04.2014-15:00:00 15.1031 10.04.2014-16:00:00 15.0977 10.04.2014-17:00:00 15.0959 10.04.2014-18:00:00 15.0941 10.04.2014-19:00:00 15.0923 10.04.2014-20:00:00 15.0887 10.04.2014-21:00:00 15.0851 10.04.2014-22:00:00 15.0796 10.04.2014-23:00:00 15.0760 10.05.2014-00:00:00 15.0760 10.05.2014-01:00:00 15.0760 10.05.2014-02:00:00 15.0760 10.05.2014-03:00:00 15.0742 10.05.2014-04:00:00 15.0742 10.05.2014-05:00:00 15.0706 10.05.2014-06:00:00 15.0706 10.05.2014-07:00:00 15.0688 10.05.2014-08:00:00 15.0670 10.05.2014-09:00:00 15.0651 10.05.2014-10:00:00 15.0633 10.05.2014-11:00:00 15.0597 10.05.2014-12:00:00 15.0579 10.05.2014-13:00:00 15.0543 10.05.2014-14:00:00 15.0543 10.05.2014-15:00:00 15.0525 10.05.2014-16:00:00 15.0471 10.05.2014-17:00:00 15.0452 10.05.2014-18:00:00 15.0398 10.05.2014-19:00:00 15.0380 10.05.2014-20:00:00 15.0362 10.05.2014-21:00:00 15.0362 10.05.2014-22:00:00 15.0326 10.05.2014-23:00:00 15.0271 10.06.2014-00:00:00 15.0235 10.06.2014-01:00:00 15.0235 10.06.2014-02:00:00 15.0199 10.06.2014-03:00:00 15.0181 10.06.2014-04:00:00 15.0163 10.06.2014-05:00:00 15.0145 10.06.2014-06:00:00 15.0109 10.06.2014-07:00:00 15.0090 10.06.2014-08:00:00 15.0054 10.06.2014-09:00:00 15.0036 10.06.2014-10:00:00 15.0036 10.06.2014-11:00:00 15.0036 10.06.2014-12:00:00 15.0018 10.06.2014-13:00:00 15.0000 10.06.2014-14:00:00 14.9982 10.06.2014-15:00:00 14.9910 10.06.2014-16:00:00 14.9873 10.06.2014-17:00:00 14.9801 10.06.2014-18:00:00 14.9783 10.06.2014-19:00:00 14.9783 10.06.2014-20:00:00 14.9783 10.06.2014-21:00:00 14.9783 10.06.2014-22:00:00 14.9729 10.06.2014-23:00:00 14.9710 10.07.2014-00:00:00 14.9692 10.07.2014-01:00:00 14.9674 10.07.2014-02:00:00 14.9674 10.07.2014-03:00:00 14.9674 10.07.2014-04:00:00 14.9674 10.07.2014-05:00:00 14.9638 10.07.2014-06:00:00 14.9620 10.07.2014-07:00:00 14.9602 10.07.2014-08:00:00 14.9584 10.07.2014-09:00:00 14.9548 10.07.2014-10:00:00 14.9548 10.07.2014-11:00:00 14.9548 10.07.2014-12:00:00 14.9548 10.07.2014-13:00:00 14.9530 10.07.2014-14:00:00 14.9493 10.07.2014-15:00:00 14.9457 10.07.2014-16:00:00 14.9439 10.07.2014-17:00:00 14.9367 10.07.2014-18:00:00 14.9349 10.07.2014-19:00:00 14.9330 10.07.2014-20:00:00 14.9330 10.07.2014-21:00:00 14.9312 10.07.2014-22:00:00 14.9312 10.07.2014-23:00:00 14.9294 10.08.2014-00:00:00 14.9276 10.08.2014-01:00:00 14.9240 10.08.2014-02:00:00 14.9222 10.08.2014-03:00:00 14.9186 10.08.2014-04:00:00 14.9168 10.08.2014-05:00:00 14.9168 10.08.2014-06:00:00 14.9131 10.08.2014-07:00:00 14.9113 10.08.2014-08:00:00 14.9059 10.08.2014-09:00:00 14.9059 10.08.2014-10:00:00 14.9023 10.08.2014-11:00:00 14.9005 10.08.2014-12:00:00 14.8987 10.08.2014-13:00:00 14.8950 10.08.2014-14:00:00 14.8950 10.08.2014-15:00:00 14.8950 10.08.2014-16:00:00 14.8914 10.08.2014-17:00:00 14.8878 10.08.2014-18:00:00 14.8806 10.08.2014-19:00:00 14.8788 10.08.2014-20:00:00 14.8751 10.08.2014-21:00:00 14.8715 10.08.2014-22:00:00 14.8643 10.08.2014-23:00:00 14.8625 10.09.2014-00:00:00 14.8570 10.09.2014-01:00:00 14.8570 10.09.2014-02:00:00 14.8552 10.09.2014-03:00:00 14.8552 10.09.2014-04:00:00 14.8516 10.09.2014-05:00:00 14.8498 10.09.2014-06:00:00 14.8480 10.09.2014-07:00:00 14.8480 10.09.2014-08:00:00 14.8498 10.09.2014-09:00:00 14.8480 10.09.2014-10:00:00 14.8462 10.09.2014-11:00:00 14.8462 10.09.2014-12:00:00 14.8444 10.09.2014-13:00:00 14.8426 10.09.2014-14:00:00 14.8408 10.09.2014-15:00:00 14.8371 10.09.2014-16:00:00 14.8299 10.09.2014-17:00:00 14.8299 10.09.2014-18:00:00 14.8263 10.09.2014-19:00:00 14.8227 10.09.2014-20:00:00 14.8227 10.09.2014-21:00:00 14.8190 10.09.2014-22:00:00 14.8172 10.09.2014-23:00:00 14.8136 10.10.2014-00:00:00 14.8136 10.10.2014-01:00:00 14.8118 10.10.2014-02:00:00 14.8118 10.10.2014-03:00:00 14.8118 10.10.2014-04:00:00 14.8100 10.10.2014-05:00:00 14.8046 10.10.2014-06:00:00 14.8028 10.10.2014-07:00:00 14.7973 10.10.2014-08:00:00 14.7955 10.10.2014-09:00:00 14.7901 10.10.2014-10:00:00 14.7865 10.10.2014-11:00:00 14.7865 10.10.2014-12:00:00 14.7792 10.10.2014-13:00:00 14.7756 10.10.2014-14:00:00 14.7756 10.10.2014-15:00:00 14.7702 10.10.2014-16:00:00 14.7702 10.10.2014-17:00:00 14.7684 10.10.2014-18:00:00 14.7666 10.10.2014-19:00:00 14.7629 10.10.2014-20:00:00 14.7611 10.10.2014-21:00:00 14.7593 10.10.2014-22:00:00 14.7557 10.10.2014-23:00:00 14.7539 10.11.2014-00:00:00 14.7503 10.11.2014-01:00:00 14.7467 10.11.2014-02:00:00 14.7467 10.11.2014-03:00:00 14.7430 10.11.2014-04:00:00 14.7448 10.11.2014-05:00:00 14.7412 10.11.2014-06:00:00 14.7394 10.11.2014-07:00:00 14.7394 10.11.2014-08:00:00 14.7376 10.11.2014-09:00:00 14.7376 10.11.2014-10:00:00 14.7394 10.11.2014-11:00:00 14.7467 10.11.2014-12:00:00 14.7485 10.11.2014-13:00:00 14.7485 10.11.2014-14:00:00 14.7539 10.11.2014-15:00:00 14.7575 10.11.2014-16:00:00 14.7557 10.11.2014-17:00:00 14.7557 10.11.2014-18:00:00 14.7593 10.11.2014-19:00:00 14.7629 10.11.2014-20:00:00 14.7720 10.11.2014-21:00:00 14.7973 10.11.2014-22:00:00 14.8082 10.11.2014-23:00:00 14.8263 10.12.2014-00:00:00 14.8480 10.12.2014-01:00:00 14.8715 10.12.2014-02:00:00 14.8896 10.12.2014-03:00:00 14.9059 10.12.2014-04:00:00 14.9131 10.12.2014-05:00:00 14.9240 10.12.2014-06:00:00 14.9330 10.12.2014-07:00:00 14.9403 10.12.2014-08:00:00 14.9493 10.12.2014-09:00:00 14.9602 10.12.2014-10:00:00 14.9656 10.12.2014-11:00:00 14.9729 10.12.2014-12:00:00 14.9837 10.12.2014-13:00:00 14.9928 10.12.2014-14:00:00 15.0018 10.12.2014-15:00:00 15.0090 10.12.2014-16:00:00 15.0109 10.12.2014-17:00:00 15.0145 10.12.2014-18:00:00 15.0217 10.12.2014-19:00:00 15.0199 10.12.2014-20:00:00 15.0217 10.12.2014-21:00:00 15.0271 10.12.2014-22:00:00 15.0380 10.12.2014-23:00:00 15.0398 10.13.2014-00:00:00 15.0452 10.13.2014-01:00:00 15.0525 10.13.2014-02:00:00 15.0579 10.13.2014-03:00:00 15.0633 10.13.2014-04:00:00 15.0706 10.13.2014-05:00:00 15.0760 10.13.2014-06:00:00 15.0832 10.13.2014-07:00:00 15.0887 10.13.2014-08:00:00 15.0923 10.13.2014-09:00:00 15.0941 10.13.2014-10:00:00 15.0941 10.13.2014-11:00:00 15.0959 10.13.2014-12:00:00 15.0977 10.13.2014-13:00:00 15.0995 10.13.2014-14:00:00 15.0995 10.13.2014-15:00:00 15.0995 10.13.2014-16:00:00 15.0959 10.13.2014-17:00:00 15.0977 10.13.2014-18:00:00 15.0995 10.13.2014-19:00:00 15.1013 10.13.2014-20:00:00 15.1013 10.13.2014-21:00:00 15.1031 10.13.2014-22:00:00 15.1031 10.13.2014-23:00:00 15.1050 10.14.2014-00:00:00 15.1104 10.14.2014-01:00:00 15.1140 10.14.2014-02:00:00 15.1140 10.14.2014-03:00:00 15.1104 10.14.2014-04:00:00 15.1140 10.14.2014-05:00:00 15.1249 10.14.2014-06:00:00 15.1303 10.14.2014-07:00:00 15.1502 10.14.2014-08:00:00 15.1810 10.14.2014-09:00:00 15.2027 10.14.2014-10:00:00 15.2262 10.14.2014-11:00:00 15.2443 10.14.2014-12:00:00 15.2570 10.14.2014-13:00:00 15.2733 10.14.2014-14:00:00 15.2823 10.14.2014-15:00:00 15.2877 10.14.2014-16:00:00 15.2950 10.14.2014-17:00:00 15.3004 10.14.2014-18:00:00 15.3040 10.14.2014-19:00:00 15.3076 10.14.2014-20:00:00 15.3094 10.14.2014-21:00:00 15.3094 10.14.2014-22:00:00 15.3113 10.14.2014-23:00:00 15.3149 10.15.2014-00:00:00 15.3239 10.15.2014-01:00:00 15.3275 10.15.2014-02:00:00 15.3294 10.15.2014-03:00:00 15.3294 10.15.2014-04:00:00 15.3330 10.15.2014-05:00:00 15.3402 10.15.2014-06:00:00 15.3529 10.15.2014-07:00:00 15.3601 10.15.2014-08:00:00 15.3637 10.15.2014-09:00:00 15.3674 10.15.2014-10:00:00 15.3674 10.15.2014-11:00:00 15.3710 10.15.2014-12:00:00 15.3746 10.15.2014-13:00:00 15.3836 10.15.2014-14:00:00 15.3873 10.15.2014-15:00:00 15.3855 10.15.2014-16:00:00 15.3855 10.15.2014-17:00:00 15.3855 10.15.2014-18:00:00 15.3891 10.15.2014-19:00:00 15.3909 10.15.2014-20:00:00 15.3873 10.15.2014-21:00:00 15.3873 10.15.2014-22:00:00 15.3909 10.15.2014-23:00:00 15.3945 10.16.2014-00:00:00 15.3981 10.16.2014-01:00:00 15.3981 10.16.2014-02:00:00 15.4072 10.16.2014-03:00:00 15.4126 10.16.2014-04:00:00 15.4180 10.16.2014-05:00:00 15.4216 10.16.2014-06:00:00 15.4216 10.16.2014-07:00:00 15.4253 10.16.2014-08:00:00 15.4253 10.16.2014-09:00:00 15.4271 10.16.2014-10:00:00 15.4307 10.16.2014-11:00:00 15.4325 10.16.2014-12:00:00 15.4379 10.16.2014-13:00:00 15.4361 10.16.2014-14:00:00 15.4343 10.16.2014-15:00:00 15.4343 10.16.2014-16:00:00 15.4379 10.16.2014-17:00:00 15.4379 10.16.2014-18:00:00 15.4397 10.16.2014-19:00:00 15.4415 10.16.2014-20:00:00 15.4434 10.16.2014-21:00:00 15.4452 10.16.2014-22:00:00 15.4434 10.16.2014-23:00:00 15.4415 10.17.2014-00:00:00 15.4415 10.17.2014-01:00:00 15.4434 10.17.2014-02:00:00 15.4434 10.17.2014-03:00:00 15.4434 10.17.2014-04:00:00 15.4415 10.17.2014-05:00:00 15.4397 10.17.2014-06:00:00 15.4361 10.17.2014-07:00:00 15.4343 10.17.2014-08:00:00 15.4343 10.17.2014-09:00:00 15.4343 10.17.2014-10:00:00 15.4361 10.17.2014-11:00:00 15.4361 10.17.2014-12:00:00 15.4325 10.17.2014-13:00:00 15.4361 10.17.2014-14:00:00 15.4343 10.17.2014-15:00:00 15.4325 10.17.2014-16:00:00 15.4361 10.17.2014-17:00:00 15.4379 10.17.2014-18:00:00 15.4361 10.17.2014-19:00:00 15.4343 10.17.2014-20:00:00 15.4379 10.17.2014-21:00:00 15.4397 10.17.2014-22:00:00 15.4361 10.17.2014-23:00:00 15.4415 10.18.2014-00:00:00 15.4470 10.18.2014-01:00:00 15.4578 10.18.2014-02:00:00 15.4651 10.18.2014-03:00:00 15.4814 10.18.2014-04:00:00 15.4886 10.18.2014-05:00:00 15.4922 10.18.2014-06:00:00 15.5013 10.18.2014-07:00:00 15.5067 10.18.2014-08:00:00 15.5194 10.18.2014-09:00:00 15.5212 10.18.2014-10:00:00 15.5356 10.18.2014-11:00:00 15.5429 10.18.2014-12:00:00 15.5447 10.18.2014-13:00:00 15.5465 10.18.2014-14:00:00 15.5483 10.18.2014-15:00:00 15.5519 10.18.2014-16:00:00 15.5628 10.18.2014-17:00:00 15.5646 10.18.2014-18:00:00 15.5646 10.18.2014-19:00:00 15.5682 10.18.2014-20:00:00 15.5737 10.18.2014-21:00:00 15.5773 10.18.2014-22:00:00 15.5791 10.18.2014-23:00:00 15.5809 10.19.2014-00:00:00 15.5845 10.19.2014-01:00:00 15.5845 10.19.2014-02:00:00 15.5845 10.19.2014-03:00:00 15.5881 10.19.2014-04:00:00 15.5917 10.19.2014-05:00:00 15.5954 10.19.2014-06:00:00 15.5954 10.19.2014-07:00:00 15.5990 10.19.2014-08:00:00 15.6062 10.19.2014-09:00:00 15.6098 10.19.2014-10:00:00 15.6098 10.19.2014-11:00:00 15.6098 10.19.2014-12:00:00 15.6080 10.19.2014-13:00:00 15.6062 10.19.2014-14:00:00 15.6080 10.19.2014-15:00:00 15.6135 10.19.2014-16:00:00 15.6135 10.19.2014-17:00:00 15.6189 10.19.2014-18:00:00 15.6189 10.19.2014-19:00:00 15.6189 10.19.2014-20:00:00 15.6171 10.19.2014-21:00:00 15.6171 10.19.2014-22:00:00 15.6171 10.19.2014-23:00:00 15.6189 10.20.2014-00:00:00 15.6207 10.20.2014-01:00:00 15.6225 10.20.2014-02:00:00 15.6225 10.20.2014-03:00:00 15.6243 10.20.2014-04:00:00 15.6225 10.20.2014-05:00:00 15.6243 10.20.2014-06:00:00 15.6243 10.20.2014-07:00:00 15.6189 10.20.2014-08:00:00 15.6225 10.20.2014-09:00:00 15.6207 10.20.2014-10:00:00 15.6207 10.20.2014-11:00:00 15.6171 10.20.2014-12:00:00 15.6153 10.20.2014-13:00:00 15.6171 10.20.2014-14:00:00 15.6171 10.20.2014-15:00:00 15.6171 10.20.2014-16:00:00 15.6189 10.20.2014-17:00:00 15.6171 10.20.2014-18:00:00 15.6189 10.20.2014-19:00:00 15.6207 10.20.2014-20:00:00 15.6261 10.20.2014-21:00:00 15.6334 10.20.2014-22:00:00 15.6406 10.20.2014-23:00:00 15.6406 10.21.2014-00:00:00 15.6352 10.21.2014-01:00:00 15.6316 10.21.2014-02:00:00 15.6279 10.21.2014-03:00:00 15.6225 10.21.2014-04:00:00 15.6243 10.21.2014-05:00:00 15.6243 10.21.2014-06:00:00 15.6261 10.21.2014-07:00:00 15.6261 10.21.2014-08:00:00 15.6261 10.21.2014-09:00:00 15.6298 10.21.2014-10:00:00 15.6334 10.21.2014-11:00:00 15.6352 10.21.2014-12:00:00 15.6334 10.21.2014-13:00:00 15.6424 10.21.2014-14:00:00 15.6460 10.21.2014-15:00:00 15.6460 10.21.2014-16:00:00 15.6478 10.21.2014-17:00:00 15.6497 10.21.2014-18:00:00 15.6515 10.21.2014-19:00:00 15.6497 10.21.2014-20:00:00 15.6515 10.21.2014-21:00:00 15.6533 10.21.2014-22:00:00 15.6515 10.21.2014-23:00:00 15.6515 10.22.2014-00:00:00 15.6497 10.22.2014-01:00:00 15.6515 10.22.2014-02:00:00 15.6497 10.22.2014-03:00:00 15.6478 10.22.2014-04:00:00 15.6460 10.22.2014-05:00:00 15.6497 10.22.2014-06:00:00 15.6497 10.22.2014-07:00:00 15.6497 10.22.2014-08:00:00 15.6497 10.22.2014-09:00:00 15.6497 10.22.2014-10:00:00 15.6478 10.22.2014-11:00:00 15.6442 10.22.2014-12:00:00 15.6424 10.22.2014-13:00:00 15.6497 10.22.2014-14:00:00 15.6515 10.22.2014-15:00:00 15.6551 10.22.2014-16:00:00 15.6659 10.22.2014-17:00:00 15.6750 10.22.2014-18:00:00 15.6804 10.22.2014-19:00:00 15.6858 10.22.2014-20:00:00 15.6877 10.22.2014-21:00:00 15.6985 10.22.2014-22:00:00 15.7021 10.22.2014-23:00:00 15.7094 10.23.2014-00:00:00 15.7275 10.23.2014-01:00:00 15.7854 10.23.2014-02:00:00 15.8614 10.23.2014-03:00:00 15.9374 10.23.2014-04:00:00 16.0224 10.23.2014-05:00:00 16.0840 10.23.2014-06:00:00 16.1310 10.23.2014-07:00:00 16.1690 10.23.2014-08:00:00 16.1998 10.23.2014-09:00:00 16.2414 10.23.2014-10:00:00 16.2740 10.23.2014-11:00:00 16.2939 10.23.2014-12:00:00 16.3120 10.23.2014-13:00:00 16.3246 10.23.2014-14:00:00 16.3355 10.23.2014-15:00:00 16.3391 10.23.2014-16:00:00 16.3464 10.23.2014-17:00:00 16.3608 10.23.2014-18:00:00 16.3626 10.23.2014-19:00:00 16.3735 10.23.2014-20:00:00 16.3771 10.23.2014-21:00:00 16.3789 10.23.2014-22:00:00 16.3880 10.23.2014-23:00:00 16.3952 10.24.2014-00:00:00 16.4097 10.24.2014-01:00:00 16.4169 10.24.2014-02:00:00 16.4278 10.24.2014-03:00:00 16.4405 10.24.2014-04:00:00 16.4495 10.24.2014-05:00:00 16.4531 10.24.2014-06:00:00 16.4586 10.24.2014-07:00:00 16.4730 10.24.2014-08:00:00 16.4839 10.24.2014-09:00:00 16.4948 10.24.2014-10:00:00 16.5002 10.24.2014-11:00:00 16.5074 10.24.2014-12:00:00 16.5128 10.24.2014-13:00:00 16.5165 10.24.2014-14:00:00 16.5219 10.24.2014-15:00:00 16.5273 10.24.2014-16:00:00 16.5309 10.24.2014-17:00:00 16.5382 10.24.2014-18:00:00 16.5418 10.24.2014-19:00:00 16.5436 10.24.2014-20:00:00 16.5436 10.24.2014-21:00:00 16.5454 10.24.2014-22:00:00 16.5508 10.24.2014-23:00:00 16.5545 10.25.2014-00:00:00 16.5599 10.25.2014-01:00:00 16.5617 10.25.2014-02:00:00 16.5617 10.25.2014-03:00:00 16.5671 10.25.2014-04:00:00 16.5708 10.25.2014-05:00:00 16.5780 10.25.2014-06:00:00 16.5907 10.25.2014-07:00:00 16.6015 10.25.2014-08:00:00 16.6069 10.25.2014-09:00:00 16.6178 10.25.2014-10:00:00 16.6214 10.25.2014-11:00:00 16.6269 10.25.2014-12:00:00 16.6359 10.25.2014-13:00:00 16.6377 10.25.2014-14:00:00 16.6413 10.25.2014-15:00:00 16.6431 10.25.2014-16:00:00 16.6540 10.25.2014-17:00:00 16.6576 10.25.2014-18:00:00 16.6630 10.25.2014-19:00:00 16.6703 10.25.2014-20:00:00 16.6721 10.25.2014-21:00:00 16.6757 10.25.2014-22:00:00 16.6775 10.25.2014-23:00:00 16.6866 10.26.2014-00:00:00 16.6920 10.26.2014-01:00:00 16.7010 10.26.2014-02:00:00 16.7101 10.26.2014-03:00:00 16.7155 10.26.2014-04:00:00 16.7318 10.26.2014-05:00:00 16.7499 10.26.2014-06:00:00 16.7843 10.26.2014-07:00:00 16.8169 10.26.2014-08:00:00 16.8295 10.26.2014-09:00:00 16.8494 10.26.2014-10:00:00 16.8784 10.26.2014-11:00:00 16.8947 10.26.2014-12:00:00 16.9146 10.26.2014-13:00:00 16.9254 10.26.2014-14:00:00 16.9291 10.26.2014-15:00:00 16.9345 10.26.2014-16:00:00 16.9435 10.26.2014-17:00:00 16.9653 10.26.2014-18:00:00 16.9834 10.26.2014-19:00:00 17.0014 10.26.2014-20:00:00 17.0177 10.26.2014-21:00:00 17.0304 10.26.2014-22:00:00 17.0376 10.26.2014-23:00:00 17.0449 10.27.2014-00:00:00 17.0467 10.27.2014-01:00:00 17.0503 10.27.2014-02:00:00 17.0612 10.27.2014-03:00:00 17.0720 10.27.2014-04:00:00 17.0756 10.27.2014-05:00:00 17.0865 10.27.2014-06:00:00 17.0919 10.27.2014-07:00:00 17.1028 10.27.2014-08:00:00 17.1191 10.27.2014-09:00:00 17.1263 10.27.2014-10:00:00 17.1408 10.27.2014-11:00:00 17.1462 10.27.2014-12:00:00 17.1516 10.27.2014-13:00:00 17.1535 10.27.2014-14:00:00 17.1643 10.27.2014-15:00:00 17.1697 10.27.2014-16:00:00 17.1752 10.27.2014-17:00:00 17.1752 10.27.2014-18:00:00 17.1788 10.27.2014-19:00:00 17.1824 10.27.2014-20:00:00 17.1860 10.27.2014-21:00:00 17.1878 10.27.2014-22:00:00 17.1878 10.27.2014-23:00:00 17.1896 10.28.2014-00:00:00 17.1896 10.28.2014-01:00:00 17.2005 10.28.2014-02:00:00 17.2041 10.28.2014-03:00:00 17.2077 10.28.2014-04:00:00 17.2150 10.28.2014-05:00:00 17.2240 10.28.2014-06:00:00 17.2295 10.28.2014-07:00:00 17.2385 10.28.2014-08:00:00 17.2566 10.28.2014-09:00:00 17.2638 10.28.2014-10:00:00 17.2729 10.28.2014-11:00:00 17.2964 10.28.2014-12:00:00 17.3037 10.28.2014-13:00:00 17.3181 10.28.2014-14:00:00 17.3290 10.28.2014-15:00:00 17.3489 10.28.2014-16:00:00 17.3616 10.28.2014-17:00:00 17.3760 10.28.2014-18:00:00 17.3941 10.28.2014-19:00:00 17.4104 10.28.2014-20:00:00 17.4213 10.28.2014-21:00:00 17.4376 10.28.2014-22:00:00 17.4448 10.28.2014-23:00:00 17.4466 10.29.2014-00:00:00 17.4539 10.29.2014-01:00:00 17.4539 10.29.2014-02:00:00 17.4593 10.29.2014-03:00:00 17.4683 10.29.2014-04:00:00 17.4683 10.29.2014-05:00:00 17.4756 10.29.2014-06:00:00 17.4828 10.29.2014-07:00:00 17.4864 10.29.2014-08:00:00 17.4919 10.29.2014-09:00:00 17.5009 10.29.2014-10:00:00 17.5100 10.29.2014-11:00:00 17.5136 10.29.2014-12:00:00 17.5172 10.29.2014-13:00:00 17.5226 10.29.2014-14:00:00 17.5262 10.29.2014-15:00:00 17.5280 10.29.2014-16:00:00 17.5371 10.29.2014-17:00:00 17.5371 10.29.2014-18:00:00 17.5425 10.29.2014-19:00:00 17.5461 10.29.2014-20:00:00 17.5480 10.29.2014-21:00:00 17.5498 10.29.2014-22:00:00 17.5534 10.29.2014-23:00:00 17.5606 10.30.2014-00:00:00 17.5606 10.30.2014-01:00:00 17.5679 10.30.2014-02:00:00 17.5787 10.30.2014-03:00:00 17.5841 10.30.2014-04:00:00 17.5914 10.30.2014-05:00:00 17.5950 10.30.2014-06:00:00 17.5950 10.30.2014-07:00:00 17.6004 10.30.2014-08:00:00 17.6004 10.30.2014-09:00:00 17.6022 10.30.2014-10:00:00 17.6059 10.30.2014-11:00:00 17.6059 10.30.2014-12:00:00 17.6077 10.30.2014-13:00:00 17.6095 10.30.2014-14:00:00 17.6240 10.30.2014-15:00:00 17.6366 10.30.2014-16:00:00 17.6439 10.30.2014-17:00:00 17.6602 10.30.2014-18:00:00 17.6764 10.30.2014-19:00:00 17.7000 10.30.2014-20:00:00 17.7181 10.30.2014-21:00:00 17.7434 10.30.2014-22:00:00 17.7543 10.30.2014-23:00:00 17.7705 10.31.2014-00:00:00 17.7778 10.31.2014-01:00:00 17.7959 10.31.2014-02:00:00 17.8085 10.31.2014-03:00:00 17.8303 10.31.2014-04:00:00 17.8447 10.31.2014-05:00:00 17.8592 10.31.2014-06:00:00 17.8791 10.31.2014-07:00:00 17.9045 10.31.2014-08:00:00 17.9225 10.31.2014-09:00:00 17.9461 10.31.2014-10:00:00 17.9696 10.31.2014-11:00:00 17.9841 10.31.2014-12:00:00 17.9967 10.31.2014-13:00:00 17.9986 10.31.2014-14:00:00 18.0112 10.31.2014-15:00:00 18.0185 10.31.2014-16:00:00 18.0203 10.31.2014-17:00:00 18.0239 10.31.2014-18:00:00 18.0257 10.31.2014-19:00:00 18.0311 10.31.2014-20:00:00 18.0347 10.31.2014-21:00:00 18.0420 10.31.2014-22:00:00 18.0456 10.31.2014-23:00:00 18.0510 11.01.2014-00:00:00 18.0565 11.01.2014-01:00:00 18.0619 11.01.2014-02:00:00 18.0673 11.01.2014-03:00:00 18.0673 11.01.2014-04:00:00 18.0673 11.01.2014-05:00:00 18.0746 11.01.2014-06:00:00 18.0800 11.01.2014-07:00:00 18.0800 11.01.2014-08:00:00 18.0872 11.01.2014-09:00:00 18.0872 11.01.2014-10:00:00 18.0890 11.01.2014-11:00:00 18.0927 11.01.2014-12:00:00 18.0908 11.01.2014-13:00:00 18.0945 11.01.2014-14:00:00 18.0945 11.01.2014-15:00:00 18.1017 11.01.2014-16:00:00 18.1035 11.01.2014-17:00:00 18.1126 11.01.2014-18:00:00 18.1126 11.01.2014-19:00:00 18.1126 11.01.2014-20:00:00 18.1126 11.01.2014-21:00:00 18.1198 11.01.2014-22:00:00 18.1234 11.01.2014-23:00:00 18.1288 11.02.2014-00:00:00 18.1307 11.02.2014-01:00:00 18.1343 11.02.2014-02:00:00 18.1343 11.02.2014-03:00:00 18.1343 11.02.2014-04:00:00 18.1361 11.02.2014-05:00:00 18.1379 11.02.2014-06:00:00 18.1361 11.02.2014-07:00:00 18.1415 11.02.2014-08:00:00 18.1451 11.02.2014-09:00:00 18.1451 11.02.2014-10:00:00 18.1451 11.02.2014-11:00:00 18.1433 11.02.2014-12:00:00 18.1488 11.02.2014-13:00:00 18.1596 11.02.2014-14:00:00 18.1578 11.02.2014-15:00:00 18.1596 11.02.2014-16:00:00 18.1596 11.02.2014-17:00:00 18.1596 11.02.2014-18:00:00 18.1596 11.02.2014-19:00:00 18.1596 11.02.2014-20:00:00 18.1596 11.02.2014-21:00:00 18.1596 11.02.2014-22:00:00 18.1596 11.02.2014-23:00:00 18.1578 11.03.2014-00:00:00 18.1578 11.03.2014-01:00:00 18.1650 11.03.2014-02:00:00 18.1741 11.03.2014-03:00:00 18.1831 11.03.2014-04:00:00 18.1940 11.03.2014-05:00:00 18.2121 11.03.2014-06:00:00 18.2229 11.03.2014-07:00:00 18.2410 11.03.2014-08:00:00 18.2591 11.03.2014-09:00:00 18.2664 11.03.2014-10:00:00 18.2736 11.03.2014-11:00:00 18.2971 11.03.2014-12:00:00 18.3098 11.03.2014-13:00:00 18.3207 11.03.2014-14:00:00 18.3261 11.03.2014-15:00:00 18.3406 11.03.2014-16:00:00 18.3478 11.03.2014-17:00:00 18.3532 11.03.2014-18:00:00 18.3605 11.03.2014-19:00:00 18.3659 11.03.2014-20:00:00 18.3768 11.03.2014-21:00:00 18.3858 11.03.2014-22:00:00 18.3912 11.03.2014-23:00:00 18.3894 11.04.2014-00:00:00 18.3912 11.04.2014-01:00:00 18.3931 11.04.2014-02:00:00 18.3949 11.04.2014-03:00:00 18.3967 11.04.2014-04:00:00 18.4075 11.04.2014-05:00:00 18.4111 11.04.2014-06:00:00 18.4166 11.04.2014-07:00:00 18.4202 11.04.2014-08:00:00 18.4292 11.04.2014-09:00:00 18.4383 11.04.2014-10:00:00 18.4492 11.04.2014-11:00:00 18.4618 11.04.2014-12:00:00 18.4799 11.04.2014-13:00:00 18.5197 11.04.2014-14:00:00 18.5414 11.04.2014-15:00:00 18.5559 11.04.2014-16:00:00 18.5704 11.04.2014-17:00:00 18.5903 11.04.2014-18:00:00 18.6048 11.04.2014-19:00:00 18.6102 11.04.2014-20:00:00 18.6211 11.04.2014-21:00:00 18.6283 11.04.2014-22:00:00 18.6319 11.04.2014-23:00:00 18.6337 11.05.2014-00:00:00 18.6319 11.05.2014-01:00:00 18.6337 11.05.2014-02:00:00 18.6410 11.05.2014-03:00:00 18.6500 11.05.2014-04:00:00 18.6536 11.05.2014-05:00:00 18.6573 11.05.2014-06:00:00 18.6536 11.05.2014-07:00:00 18.6518 11.05.2014-08:00:00 18.6591 11.05.2014-09:00:00 18.6627 11.05.2014-10:00:00 18.6627 11.05.2014-11:00:00 18.6627 11.05.2014-12:00:00 18.6717 11.05.2014-13:00:00 18.6735 11.05.2014-14:00:00 18.6754 11.05.2014-15:00:00 18.6735 11.05.2014-16:00:00 18.6808 11.05.2014-17:00:00 18.6862 11.05.2014-18:00:00 18.6844 11.05.2014-19:00:00 18.6880 11.05.2014-20:00:00 18.6916 11.05.2014-21:00:00 18.6898 11.05.2014-22:00:00 18.6898 11.05.2014-23:00:00 18.6880 11.06.2014-00:00:00 18.6898 11.06.2014-01:00:00 18.6898 11.06.2014-02:00:00 18.6898 11.06.2014-03:00:00 18.6953 11.06.2014-04:00:00 18.6971 11.06.2014-05:00:00 18.6953 11.06.2014-06:00:00 18.6934 11.06.2014-07:00:00 18.6953 11.06.2014-08:00:00 18.6953 11.06.2014-09:00:00 18.6953 11.06.2014-10:00:00 18.6971 11.06.2014-11:00:00 18.6971 11.06.2014-12:00:00 18.6971 11.06.2014-13:00:00 18.6971 11.06.2014-14:00:00 18.6971 11.06.2014-15:00:00 18.7007 11.06.2014-16:00:00 18.7079 11.06.2014-17:00:00 18.7097 11.06.2014-18:00:00 18.7079 11.06.2014-19:00:00 18.7079 11.06.2014-20:00:00 18.7079 11.06.2014-21:00:00 18.7097 11.06.2014-22:00:00 18.7097 11.06.2014-23:00:00 18.7170 11.07.2014-00:00:00 18.7188 11.07.2014-01:00:00 18.7242 11.07.2014-02:00:00 18.7278 11.07.2014-03:00:00 18.7387 11.07.2014-04:00:00 18.7387 11.07.2014-05:00:00 18.7405 11.07.2014-06:00:00 18.7405 11.07.2014-07:00:00 18.7405 11.07.2014-08:00:00 18.7351 11.07.2014-09:00:00 18.7387 11.07.2014-10:00:00 18.7369 11.07.2014-11:00:00 18.7387 11.07.2014-12:00:00 18.7387 11.07.2014-13:00:00 18.7369 11.07.2014-14:00:00 18.7351 11.07.2014-15:00:00 18.7369 11.07.2014-16:00:00 18.7369 11.07.2014-17:00:00 18.7351 11.07.2014-18:00:00 18.7351 11.07.2014-19:00:00 18.7296 11.07.2014-20:00:00 18.7260 11.07.2014-21:00:00 18.7278 11.07.2014-22:00:00 18.7260 11.07.2014-23:00:00 18.7260 11.08.2014-00:00:00 18.7278 11.08.2014-01:00:00 18.7242 11.08.2014-02:00:00 18.7242 11.08.2014-03:00:00 18.7224 11.08.2014-04:00:00 18.7242 11.08.2014-05:00:00 18.7188 11.08.2014-06:00:00 18.7206 11.08.2014-07:00:00 18.7206 11.08.2014-08:00:00 18.7206 11.08.2014-09:00:00 18.7224 11.08.2014-10:00:00 18.7242 11.08.2014-11:00:00 18.7242 11.08.2014-12:00:00 18.7224 11.08.2014-13:00:00 18.7206 11.08.2014-14:00:00 18.7206 11.08.2014-15:00:00 18.7206 11.08.2014-16:00:00 18.7206 11.08.2014-17:00:00 18.7242 11.08.2014-18:00:00 18.7260 11.08.2014-19:00:00 18.7224 11.08.2014-20:00:00 18.7188 11.08.2014-21:00:00 18.7188 11.08.2014-22:00:00 18.7206 11.08.2014-23:00:00 18.7242 11.09.2014-00:00:00 18.7242 11.09.2014-01:00:00 18.7188 11.09.2014-02:00:00 18.7188 11.09.2014-03:00:00 18.7170 11.09.2014-04:00:00 18.7170 11.09.2014-05:00:00 18.7170 11.09.2014-06:00:00 18.7188 11.09.2014-07:00:00 18.7170 11.09.2014-08:00:00 18.7170 11.09.2014-09:00:00 18.7170 11.09.2014-10:00:00 18.7188 11.09.2014-11:00:00 18.7188 11.09.2014-12:00:00 18.7170 11.09.2014-13:00:00 18.7152 11.09.2014-14:00:00 18.7188 11.09.2014-15:00:00 18.7260 11.09.2014-16:00:00 18.7315 11.09.2014-17:00:00 18.7387 11.09.2014-18:00:00 18.7477 11.09.2014-19:00:00 18.7550 11.09.2014-20:00:00 18.7604 11.09.2014-21:00:00 18.7640 11.09.2014-22:00:00 18.7676 11.09.2014-23:00:00 18.7676 11.10.2014-00:00:00 18.7731 11.10.2014-01:00:00 18.7767 11.10.2014-02:00:00 18.7803 11.10.2014-03:00:00 18.7803 11.10.2014-04:00:00 18.7930 11.10.2014-05:00:00 18.7984 11.10.2014-06:00:00 18.8020 11.10.2014-07:00:00 18.8056 11.10.2014-08:00:00 18.8075 11.10.2014-09:00:00 18.8056 11.10.2014-10:00:00 18.8075 11.10.2014-11:00:00 18.8093 11.10.2014-12:00:00 18.8093 11.10.2014-13:00:00 18.8111 11.10.2014-14:00:00 18.8147 11.10.2014-15:00:00 18.8183 11.10.2014-16:00:00 18.8165 11.10.2014-17:00:00 18.8129 11.10.2014-18:00:00 18.8147 11.10.2014-19:00:00 18.8183 11.10.2014-20:00:00 18.8201 11.10.2014-21:00:00 18.8183 11.10.2014-22:00:00 18.8165 11.10.2014-23:00:00 18.8201 11.11.2014-00:00:00 18.8183 11.11.2014-01:00:00 18.8183 11.11.2014-02:00:00 18.8201 11.11.2014-03:00:00 18.8237 11.11.2014-04:00:00 18.8256 11.11.2014-05:00:00 18.8256 11.11.2014-06:00:00 18.8256 11.11.2014-07:00:00 18.8274 11.11.2014-08:00:00 18.8310 11.11.2014-09:00:00 18.8292 11.11.2014-10:00:00 18.8310 11.11.2014-11:00:00 18.8310 11.11.2014-12:00:00 18.8310 11.11.2014-13:00:00 18.8364 11.11.2014-14:00:00 18.8364 11.11.2014-15:00:00 18.8382 11.11.2014-16:00:00 18.8364 11.11.2014-17:00:00 18.8346 11.11.2014-18:00:00 18.8364 11.11.2014-19:00:00 18.8400 11.11.2014-20:00:00 18.8418 11.11.2014-21:00:00 18.8382 11.11.2014-22:00:00 18.8346 11.11.2014-23:00:00 18.8346 11.12.2014-00:00:00 18.8346 11.12.2014-01:00:00 18.8364 11.12.2014-02:00:00 18.8364 11.12.2014-03:00:00 18.8382 11.12.2014-04:00:00 18.8364 11.12.2014-05:00:00 18.8346 11.12.2014-06:00:00 18.8346 11.12.2014-07:00:00 18.8382 11.12.2014-08:00:00 18.8346 11.12.2014-09:00:00 18.8346 11.12.2014-10:00:00 18.8346 11.12.2014-11:00:00 18.8364 11.12.2014-12:00:00 18.8364 11.12.2014-13:00:00 18.8346 11.12.2014-14:00:00 18.8310 11.12.2014-15:00:00 18.8274 11.12.2014-16:00:00 18.8274 11.12.2014-17:00:00 18.8237 11.12.2014-18:00:00 18.8219 11.12.2014-19:00:00 18.8201 11.12.2014-20:00:00 18.8201 11.12.2014-21:00:00 18.8183 11.12.2014-22:00:00 18.8201 11.12.2014-23:00:00 18.8183 11.13.2014-00:00:00 18.8147 11.13.2014-01:00:00 18.8093 11.13.2014-02:00:00 18.8093 11.13.2014-03:00:00 18.8056 11.13.2014-04:00:00 18.8002 11.13.2014-05:00:00 18.8002 11.13.2014-06:00:00 18.7966 11.13.2014-07:00:00 18.7966 11.13.2014-08:00:00 18.7948 11.13.2014-09:00:00 18.7912 11.13.2014-10:00:00 18.7912 11.13.2014-11:00:00 18.7912 11.13.2014-12:00:00 18.7912 11.13.2014-13:00:00 18.7894 11.13.2014-14:00:00 18.7894 11.13.2014-15:00:00 18.7803 11.13.2014-16:00:00 18.7803 11.13.2014-17:00:00 18.7785 11.13.2014-18:00:00 18.7767 11.13.2014-19:00:00 18.7749 11.13.2014-20:00:00 18.7767 11.13.2014-21:00:00 18.7767 11.13.2014-22:00:00 18.7767 11.13.2014-23:00:00 18.7749 11.14.2014-00:00:00 18.7749 11.14.2014-01:00:00 18.7749 11.14.2014-02:00:00 18.7695 11.14.2014-03:00:00 18.7658 11.14.2014-04:00:00 18.7658 11.14.2014-05:00:00 18.7604 11.14.2014-06:00:00 18.7586 11.14.2014-07:00:00 18.7604 11.14.2014-08:00:00 18.7604 11.14.2014-09:00:00 18.7622 11.14.2014-10:00:00 18.7586 11.14.2014-11:00:00 18.7568 11.14.2014-12:00:00 18.7550 11.14.2014-13:00:00 18.7532 11.14.2014-14:00:00 18.7514 11.14.2014-15:00:00 18.7477 11.14.2014-16:00:00 18.7459 11.14.2014-17:00:00 18.7459 11.14.2014-18:00:00 18.7459 11.14.2014-19:00:00 18.7441 11.14.2014-20:00:00 18.7405 11.14.2014-21:00:00 18.7387 11.14.2014-22:00:00 18.7369 11.14.2014-23:00:00 18.7351 11.15.2014-00:00:00 18.7315 11.15.2014-01:00:00 18.7242 11.15.2014-02:00:00 18.7224 11.15.2014-03:00:00 18.7152 11.15.2014-04:00:00 18.7115 11.15.2014-05:00:00 18.7079 11.15.2014-06:00:00 18.7043 11.15.2014-07:00:00 18.6989 11.15.2014-08:00:00 18.6971 11.15.2014-09:00:00 18.6934 11.15.2014-10:00:00 18.6898 11.15.2014-11:00:00 18.6880 11.15.2014-12:00:00 18.6844 11.15.2014-13:00:00 18.6826 11.15.2014-14:00:00 18.6808 11.15.2014-15:00:00 18.6790 11.15.2014-16:00:00 18.6790 11.15.2014-17:00:00 18.6772 11.15.2014-18:00:00 18.6754 11.15.2014-19:00:00 18.6717 11.15.2014-20:00:00 18.6681 11.15.2014-21:00:00 18.6645 11.15.2014-22:00:00 18.6591 11.15.2014-23:00:00 18.6591 11.16.2014-00:00:00 18.6554 11.16.2014-01:00:00 18.6554 11.16.2014-02:00:00 18.6554 11.16.2014-03:00:00 18.6446 11.16.2014-04:00:00 18.6392 11.16.2014-05:00:00 18.6319 11.16.2014-06:00:00 18.6319 11.16.2014-07:00:00 18.6247 11.16.2014-08:00:00 18.6193 11.16.2014-09:00:00 18.6156 11.16.2014-10:00:00 18.6102 11.16.2014-11:00:00 18.6066 11.16.2014-12:00:00 18.6030 11.16.2014-13:00:00 18.5993 11.16.2014-14:00:00 18.5975 11.16.2014-15:00:00 18.5921 11.16.2014-16:00:00 18.5849 11.16.2014-17:00:00 18.5776 11.16.2014-18:00:00 18.5704 11.16.2014-19:00:00 18.5650 11.16.2014-20:00:00 18.5632 11.16.2014-21:00:00 18.5613 11.16.2014-22:00:00 18.5595 11.16.2014-23:00:00 18.5541 11.17.2014-00:00:00 18.5523 11.17.2014-01:00:00 18.5451 11.17.2014-02:00:00 18.5432 11.17.2014-03:00:00 18.5396 11.17.2014-04:00:00 18.5324 11.17.2014-05:00:00 18.5270 11.17.2014-06:00:00 18.5233 11.17.2014-07:00:00 18.5125 11.17.2014-08:00:00 18.5107 11.17.2014-09:00:00 18.5052 11.17.2014-10:00:00 18.4908 11.17.2014-11:00:00 18.4817 11.17.2014-12:00:00 18.4799 11.17.2014-13:00:00 18.4727 11.17.2014-14:00:00 18.4745 11.17.2014-15:00:00 18.4709 11.17.2014-16:00:00 18.4636 11.17.2014-17:00:00 18.4636 11.17.2014-18:00:00 18.4582 11.17.2014-19:00:00 18.4510 11.17.2014-20:00:00 18.4492 11.17.2014-21:00:00 18.4437 11.17.2014-22:00:00 18.4401 11.17.2014-23:00:00 18.4329 11.18.2014-00:00:00 18.4274 11.18.2014-01:00:00 18.4220 11.18.2014-02:00:00 18.4166 11.18.2014-03:00:00 18.4166 11.18.2014-04:00:00 18.4075 11.18.2014-05:00:00 18.4021 11.18.2014-06:00:00 18.3949 11.18.2014-07:00:00 18.3822 11.18.2014-08:00:00 18.3750 11.18.2014-09:00:00 18.3713 11.18.2014-10:00:00 18.3605 11.18.2014-11:00:00 18.3532 11.18.2014-12:00:00 18.3442 11.18.2014-13:00:00 18.3370 11.18.2014-14:00:00 18.3333 11.18.2014-15:00:00 18.3261 11.18.2014-16:00:00 18.3225 11.18.2014-17:00:00 18.3152 11.18.2014-18:00:00 18.3098 11.18.2014-19:00:00 18.3062 11.18.2014-20:00:00 18.2990 11.18.2014-21:00:00 18.2899 11.18.2014-22:00:00 18.2881 11.18.2014-23:00:00 18.2809 11.19.2014-00:00:00 18.2772 11.19.2014-01:00:00 18.2664 11.19.2014-02:00:00 18.2646 11.19.2014-03:00:00 18.2628 11.19.2014-04:00:00 18.2537 11.19.2014-05:00:00 18.2465 11.19.2014-06:00:00 18.2447 11.19.2014-07:00:00 18.2374 11.19.2014-08:00:00 18.2356 11.19.2014-09:00:00 18.2338 11.19.2014-10:00:00 18.2284 11.19.2014-11:00:00 18.2193 11.19.2014-12:00:00 18.2139 11.19.2014-13:00:00 18.2030 11.19.2014-14:00:00 18.1958 11.19.2014-15:00:00 18.1868 11.19.2014-16:00:00 18.1777 11.19.2014-17:00:00 18.1759 11.19.2014-18:00:00 18.1705 11.19.2014-19:00:00 18.1632 11.19.2014-20:00:00 18.1524 11.19.2014-21:00:00 18.1488 11.19.2014-22:00:00 18.1469 11.19.2014-23:00:00 18.1397 11.20.2014-00:00:00 18.1270 11.20.2014-01:00:00 18.1234 11.20.2014-02:00:00 18.1216 11.20.2014-03:00:00 18.1216 11.20.2014-04:00:00 18.1144 11.20.2014-05:00:00 18.1089 11.20.2014-06:00:00 18.1053 11.20.2014-07:00:00 18.0945 11.20.2014-08:00:00 18.0945 11.20.2014-09:00:00 18.1017 11.20.2014-10:00:00 18.0945 11.20.2014-11:00:00 18.0908 11.20.2014-12:00:00 18.0927 11.20.2014-13:00:00 18.0945 11.20.2014-14:00:00 18.0908 11.20.2014-15:00:00 18.0927 11.20.2014-16:00:00 18.0908 11.20.2014-17:00:00 18.0945 11.20.2014-18:00:00 18.0854 11.20.2014-19:00:00 18.0872 11.20.2014-20:00:00 18.0854 11.20.2014-21:00:00 18.0908 11.20.2014-22:00:00 18.0927 11.20.2014-23:00:00 18.0927 11.21.2014-00:00:00 18.0872 11.21.2014-01:00:00 18.0836 11.21.2014-02:00:00 18.0836 11.21.2014-03:00:00 18.0800 11.21.2014-04:00:00 18.0836 11.21.2014-05:00:00 18.0872 11.21.2014-06:00:00 18.0854 11.21.2014-07:00:00 18.0872 11.21.2014-08:00:00 18.0800 11.21.2014-09:00:00 18.0836 11.21.2014-10:00:00 18.0854 11.21.2014-11:00:00 18.0836 11.21.2014-12:00:00 18.0854 11.21.2014-13:00:00 18.0836 11.21.2014-14:00:00 18.0872 11.21.2014-15:00:00 18.0890 11.21.2014-16:00:00 18.0854 11.21.2014-17:00:00 18.0836 11.21.2014-18:00:00 18.0782 11.21.2014-19:00:00 18.0800 11.21.2014-20:00:00 18.0782 11.21.2014-21:00:00 18.0818 11.21.2014-22:00:00 18.0963 11.21.2014-23:00:00 18.1144 11.22.2014-00:00:00 18.1361 11.22.2014-01:00:00 18.1560 11.22.2014-02:00:00 18.1668 11.22.2014-03:00:00 18.1994 11.22.2014-04:00:00 18.2266 11.22.2014-05:00:00 18.2555 11.22.2014-06:00:00 18.2935 11.22.2014-07:00:00 18.3225 11.22.2014-08:00:00 18.3532 11.22.2014-09:00:00 18.3894 11.22.2014-10:00:00 18.4093 11.22.2014-11:00:00 18.4383 11.22.2014-12:00:00 18.4600 11.22.2014-13:00:00 18.4763 11.22.2014-14:00:00 18.4998 11.22.2014-15:00:00 18.5233 11.22.2014-16:00:00 18.5414 11.22.2014-17:00:00 18.5650 11.22.2014-18:00:00 18.5885 11.22.2014-19:00:00 18.6012 11.22.2014-20:00:00 18.6229 11.22.2014-21:00:00 18.6392 11.22.2014-22:00:00 18.6536 11.22.2014-23:00:00 18.6699 11.23.2014-00:00:00 18.6844 11.23.2014-01:00:00 18.6916 11.23.2014-02:00:00 18.7025 11.23.2014-03:00:00 18.7242 11.23.2014-04:00:00 18.7405 11.23.2014-05:00:00 18.7459 11.23.2014-06:00:00 18.7532 11.23.2014-07:00:00 18.7640 11.23.2014-08:00:00 18.7658 11.23.2014-09:00:00 18.7713 11.23.2014-10:00:00 18.7785 11.23.2014-11:00:00 18.7821 11.23.2014-12:00:00 18.7912 11.23.2014-13:00:00 18.7966 11.23.2014-14:00:00 18.8093 11.23.2014-15:00:00 18.8219 11.23.2014-16:00:00 18.8274 11.23.2014-17:00:00 18.8292 11.23.2014-18:00:00 18.8418 11.23.2014-19:00:00 18.8545 11.23.2014-20:00:00 18.8636 11.23.2014-21:00:00 18.8708 11.23.2014-22:00:00 18.8817 11.23.2014-23:00:00 18.8853 11.24.2014-00:00:00 18.8907 11.24.2014-01:00:00 18.8943 11.24.2014-02:00:00 18.8979 11.24.2014-03:00:00 18.8979 11.24.2014-04:00:00 18.9088 11.24.2014-05:00:00 18.9142 11.24.2014-06:00:00 18.9197 11.24.2014-07:00:00 18.9215 11.24.2014-08:00:00 18.9287 11.24.2014-09:00:00 18.9305 11.24.2014-10:00:00 18.9341 11.24.2014-11:00:00 18.9396 11.24.2014-12:00:00 18.9377 11.24.2014-13:00:00 18.9450 11.24.2014-14:00:00 18.9450 11.24.2014-15:00:00 18.9468 11.24.2014-16:00:00 18.9595 11.24.2014-17:00:00 18.9631 11.24.2014-18:00:00 18.9613 11.24.2014-19:00:00 18.9631 11.24.2014-20:00:00 18.9631 11.24.2014-21:00:00 18.9685 11.24.2014-22:00:00 18.9758 11.24.2014-23:00:00 18.9794 11.25.2014-00:00:00 18.9848 11.25.2014-01:00:00 18.9902 11.25.2014-02:00:00 18.9993 11.25.2014-03:00:00 19.0011 11.25.2014-04:00:00 19.0065 11.25.2014-05:00:00 19.0138 11.25.2014-06:00:00 19.0264 11.25.2014-07:00:00 19.0318 11.25.2014-08:00:00 19.0427 11.25.2014-09:00:00 19.0608 11.25.2014-10:00:00 19.0843 11.25.2014-11:00:00 19.1079 11.25.2014-12:00:00 19.1386 11.25.2014-13:00:00 19.1676 11.25.2014-14:00:00 19.1893 11.25.2014-15:00:00 19.2255 11.25.2014-16:00:00 19.2544 11.25.2014-17:00:00 19.2725 11.25.2014-18:00:00 19.3160 11.25.2014-19:00:00 19.3739 11.25.2014-20:00:00 19.4263 11.25.2014-21:00:00 19.5060 11.25.2014-22:00:00 19.5820 11.25.2014-23:00:00 19.6453 11.26.2014-00:00:00 19.7050 11.26.2014-01:00:00 19.7249 11.26.2014-02:00:00 19.7521 11.26.2014-03:00:00 19.7611 11.26.2014-04:00:00 19.7684 11.26.2014-05:00:00 19.7756 11.26.2014-06:00:00 19.7919 11.26.2014-07:00:00 19.8100 11.26.2014-08:00:00 19.8227 11.26.2014-09:00:00 19.8335 11.26.2014-10:00:00 19.8426 11.26.2014-11:00:00 19.8498 11.26.2014-12:00:00 19.8607 11.26.2014-13:00:00 19.8661 11.26.2014-14:00:00 19.8697 11.26.2014-15:00:00 19.8806 11.26.2014-16:00:00 19.8914 11.26.2014-17:00:00 19.8987 11.26.2014-18:00:00 19.9041 11.26.2014-19:00:00 19.9131 11.26.2014-20:00:00 19.9149 11.26.2014-21:00:00 19.9186 11.26.2014-22:00:00 19.9312 11.26.2014-23:00:00 19.9385 11.27.2014-00:00:00 19.9385 11.27.2014-01:00:00 19.9439 11.27.2014-02:00:00 19.9439 11.27.2014-03:00:00 19.9475 11.27.2014-04:00:00 19.9566 11.27.2014-05:00:00 19.9584 11.27.2014-06:00:00 19.9656 11.27.2014-07:00:00 19.9692 11.27.2014-08:00:00 19.9729 11.27.2014-09:00:00 19.9801 11.27.2014-10:00:00 19.9891 11.27.2014-11:00:00 19.9891 11.27.2014-12:00:00 19.9910 11.27.2014-13:00:00 19.9928 11.27.2014-14:00:00 19.9982 11.27.2014-15:00:00 20.0018 11.27.2014-16:00:00 20.0090 11.27.2014-17:00:00 20.0145 11.27.2014-18:00:00 20.0217 11.27.2014-19:00:00 20.0271 11.27.2014-20:00:00 20.0271 11.27.2014-21:00:00 20.0290 11.27.2014-22:00:00 20.0308 11.27.2014-23:00:00 20.0398 11.28.2014-00:00:00 20.0452 11.28.2014-01:00:00 20.0489 11.28.2014-02:00:00 20.0525 11.28.2014-03:00:00 20.0579 11.28.2014-04:00:00 20.0688 11.28.2014-05:00:00 20.0760 11.28.2014-06:00:00 20.0760 11.28.2014-07:00:00 20.0760 11.28.2014-08:00:00 20.0778 11.28.2014-09:00:00 20.0778 11.28.2014-10:00:00 20.0851 11.28.2014-11:00:00 20.0905 11.28.2014-12:00:00 20.0923 11.28.2014-13:00:00 20.0941 11.28.2014-14:00:00 20.0941 11.28.2014-15:00:00 20.0959 11.28.2014-16:00:00 20.0977 11.28.2014-17:00:00 20.1212 11.28.2014-18:00:00 20.1321 11.28.2014-19:00:00 20.1611 11.28.2014-20:00:00 20.1973 11.28.2014-21:00:00 20.2425 11.28.2014-22:00:00 20.2895 11.28.2014-23:00:00 20.3330 11.29.2014-00:00:00 20.3728 11.29.2014-01:00:00 20.3927 11.29.2014-02:00:00 20.4144 11.29.2014-03:00:00 20.4253 11.29.2014-04:00:00 20.4343 11.29.2014-05:00:00 20.4470 11.29.2014-06:00:00 20.4488 11.29.2014-07:00:00 20.4542 11.29.2014-08:00:00 20.4596 11.29.2014-09:00:00 20.4705 11.29.2014-10:00:00 20.4687 11.29.2014-11:00:00 20.4705 11.29.2014-12:00:00 20.4615 11.29.2014-13:00:00 20.4796 11.29.2014-14:00:00 20.4651 11.29.2014-15:00:00 20.4796 11.29.2014-16:00:00 20.4814 11.29.2014-17:00:00 20.4796 11.29.2014-18:00:00 20.4886 11.29.2014-19:00:00 20.4904 11.29.2014-20:00:00 20.4814 11.29.2014-21:00:00 20.4777 11.29.2014-22:00:00 20.4777 11.29.2014-23:00:00 20.4759 11.30.2014-00:00:00 20.4759 11.30.2014-01:00:00 20.4777 11.30.2014-02:00:00 20.4777 11.30.2014-03:00:00 20.4796 11.30.2014-04:00:00 20.4777 11.30.2014-05:00:00 20.4796 11.30.2014-06:00:00 20.4832 11.30.2014-07:00:00 20.4832 11.30.2014-08:00:00 20.4850 11.30.2014-09:00:00 20.4850 11.30.2014-10:00:00 20.4850 11.30.2014-11:00:00 20.4832 11.30.2014-12:00:00 20.4868 11.30.2014-13:00:00 20.4868 11.30.2014-14:00:00 20.4886 11.30.2014-15:00:00 20.4904 11.30.2014-16:00:00 20.4886 11.30.2014-17:00:00 20.4940 11.30.2014-18:00:00 20.4940 11.30.2014-19:00:00 20.4922 11.30.2014-20:00:00 20.4922 11.30.2014-21:00:00 20.4922 11.30.2014-22:00:00 20.4886 11.30.2014-23:00:00 20.4886 12.01.2014-00:00:00 20.4904 12.01.2014-01:00:00 20.4904 12.01.2014-02:00:00 20.4886 12.01.2014-03:00:00 20.4904 12.01.2014-04:00:00 20.4796 12.01.2014-05:00:00 20.4832 12.01.2014-06:00:00 20.4832 12.01.2014-07:00:00 20.4832 12.01.2014-08:00:00 20.4796 12.01.2014-09:00:00 20.4777 12.01.2014-10:00:00 20.4796 12.01.2014-11:00:00 20.4741 12.01.2014-12:00:00 20.4723 12.01.2014-13:00:00 20.4651 12.01.2014-14:00:00 20.4687 12.01.2014-15:00:00 20.4633 12.01.2014-16:00:00 20.4615 12.01.2014-17:00:00 20.4651 12.01.2014-18:00:00 20.4651 12.01.2014-19:00:00 20.4615 12.01.2014-20:00:00 20.4615 12.01.2014-21:00:00 20.4596 12.01.2014-22:00:00 20.4596 12.01.2014-23:00:00 20.4578 12.02.2014-00:00:00 20.4615 12.02.2014-01:00:00 20.4615 12.02.2014-02:00:00 20.4542 12.02.2014-03:00:00 20.4542 12.02.2014-04:00:00 20.4560 12.02.2014-05:00:00 20.4578 12.02.2014-06:00:00 20.4560 12.02.2014-07:00:00 20.4560 12.02.2014-08:00:00 20.4524 12.02.2014-09:00:00 20.4506 12.02.2014-10:00:00 20.4452 12.02.2014-11:00:00 20.4415 12.02.2014-12:00:00 20.4415 12.02.2014-13:00:00 20.4397 12.02.2014-14:00:00 20.4379 12.02.2014-15:00:00 20.4325 12.02.2014-16:00:00 20.4325 12.02.2014-17:00:00 20.4325 12.02.2014-18:00:00 20.4253 12.02.2014-19:00:00 20.4235 12.02.2014-20:00:00 20.4271 12.02.2014-21:00:00 20.4253 12.02.2014-22:00:00 20.4253 12.02.2014-23:00:00 20.4253 12.03.2014-00:00:00 20.4235 12.03.2014-01:00:00 20.4216 12.03.2014-02:00:00 20.4180 12.03.2014-03:00:00 20.4126 12.03.2014-04:00:00 20.4072 12.03.2014-05:00:00 20.4035 12.03.2014-06:00:00 20.4017 12.03.2014-07:00:00 20.3963 12.03.2014-08:00:00 20.3909 12.03.2014-09:00:00 20.3855 12.03.2014-10:00:00 20.3782 12.03.2014-11:00:00 20.3782 12.03.2014-12:00:00 20.3710 12.03.2014-13:00:00 20.3710 12.03.2014-14:00:00 20.3655 12.03.2014-15:00:00 20.3619 12.03.2014-16:00:00 20.3601 12.03.2014-17:00:00 20.3529 12.03.2014-18:00:00 20.3511 12.03.2014-19:00:00 20.3493 12.03.2014-20:00:00 20.3474 12.03.2014-21:00:00 20.3456 12.03.2014-22:00:00 20.3420 12.03.2014-23:00:00 20.3420 12.04.2014-00:00:00 20.3384 12.04.2014-01:00:00 20.3348 12.04.2014-02:00:00 20.3312 12.04.2014-03:00:00 20.3312 12.04.2014-04:00:00 20.3275 12.04.2014-05:00:00 20.3275 12.04.2014-06:00:00 20.3257 12.04.2014-07:00:00 20.3185 12.04.2014-08:00:00 20.3167 12.04.2014-09:00:00 20.3131 12.04.2014-10:00:00 20.3113 12.04.2014-11:00:00 20.3094 12.04.2014-12:00:00 20.3131 12.04.2014-13:00:00 20.3185 12.04.2014-14:00:00 20.3239 12.04.2014-15:00:00 20.3239 12.04.2014-16:00:00 20.3239 12.04.2014-17:00:00 20.3239 12.04.2014-18:00:00 20.3239 12.04.2014-19:00:00 20.3185 12.04.2014-20:00:00 20.3185 12.04.2014-21:00:00 20.3203 12.04.2014-22:00:00 20.3185 12.04.2014-23:00:00 20.3221 12.05.2014-00:00:00 20.3185 12.05.2014-01:00:00 20.3131 12.05.2014-02:00:00 20.3149 12.05.2014-03:00:00 20.3149 12.05.2014-04:00:00 20.3149 12.05.2014-05:00:00 20.3113 12.05.2014-06:00:00 20.3149 12.05.2014-07:00:00 20.3113 12.05.2014-08:00:00 20.3094 12.05.2014-09:00:00 20.3149 12.05.2014-10:00:00 20.3149 12.05.2014-11:00:00 20.3113 12.05.2014-12:00:00 20.3113 12.05.2014-13:00:00 20.3131 12.05.2014-14:00:00 20.3113 12.05.2014-15:00:00 20.3094 12.05.2014-16:00:00 20.3058 12.05.2014-17:00:00 20.3040 12.05.2014-18:00:00 20.3040 12.05.2014-19:00:00 20.3040 12.05.2014-20:00:00 20.3040 12.05.2014-21:00:00 20.3004 12.05.2014-22:00:00 20.2968 12.05.2014-23:00:00 20.2968 12.06.2014-00:00:00 20.3004 12.06.2014-01:00:00 20.2968 12.06.2014-02:00:00 20.2968 12.06.2014-03:00:00 20.2986 12.06.2014-04:00:00 20.3022 12.06.2014-05:00:00 20.3004 12.06.2014-06:00:00 20.2986 12.06.2014-07:00:00 20.3004 12.06.2014-08:00:00 20.3022 12.06.2014-09:00:00 20.3004 12.06.2014-10:00:00 20.2986 12.06.2014-11:00:00 20.3004 12.06.2014-12:00:00 20.2986 12.06.2014-13:00:00 20.3004 12.06.2014-14:00:00 20.3004 12.06.2014-15:00:00 20.3004 12.06.2014-16:00:00 20.3022 12.06.2014-17:00:00 20.3004 12.06.2014-18:00:00 20.2986 12.06.2014-19:00:00 20.3022 12.06.2014-20:00:00 20.3004 12.06.2014-21:00:00 20.3022 12.06.2014-22:00:00 20.3004 12.06.2014-23:00:00 20.3004 12.07.2014-00:00:00 20.2932 12.07.2014-01:00:00 20.2913 12.07.2014-02:00:00 20.2877 12.07.2014-03:00:00 20.2805 12.07.2014-04:00:00 20.2787 12.07.2014-05:00:00 20.2805 12.07.2014-06:00:00 20.2769 12.07.2014-07:00:00 20.2769 12.07.2014-08:00:00 20.2733 12.07.2014-09:00:00 20.2696 12.07.2014-10:00:00 20.2624 12.07.2014-11:00:00 20.2588 12.07.2014-12:00:00 20.2570 12.07.2014-13:00:00 20.2588 12.07.2014-14:00:00 20.2570 12.07.2014-15:00:00 20.2533 12.07.2014-16:00:00 20.2515 12.07.2014-17:00:00 20.2497 12.07.2014-18:00:00 20.2425 12.07.2014-19:00:00 20.2425 12.07.2014-20:00:00 20.2407 12.07.2014-21:00:00 20.2407 12.07.2014-22:00:00 20.2407 12.07.2014-23:00:00 20.2389 12.08.2014-00:00:00 20.2371 12.08.2014-01:00:00 20.2371 12.08.2014-02:00:00 20.2353 12.08.2014-03:00:00 20.2334 12.08.2014-04:00:00 20.2334 12.08.2014-05:00:00 20.2298 12.08.2014-06:00:00 20.2262 12.08.2014-07:00:00 20.2208 12.08.2014-08:00:00 20.2208 12.08.2014-09:00:00 20.2172 12.08.2014-10:00:00 20.2117 12.08.2014-11:00:00 20.2099 12.08.2014-12:00:00 20.2063 12.08.2014-13:00:00 20.2045 12.08.2014-14:00:00 20.2045 12.08.2014-15:00:00 20.2081 12.08.2014-16:00:00 20.2063 12.08.2014-17:00:00 20.2063 12.08.2014-18:00:00 20.2027 12.08.2014-19:00:00 20.2027 12.08.2014-20:00:00 20.2027 12.08.2014-21:00:00 20.1991 12.08.2014-22:00:00 20.1954 12.08.2014-23:00:00 20.1900 12.09.2014-00:00:00 20.1810 12.09.2014-01:00:00 20.1792 12.09.2014-02:00:00 20.1737 12.09.2014-03:00:00 20.1701 12.09.2014-04:00:00 20.1647 12.09.2014-05:00:00 20.1629 12.09.2014-06:00:00 20.1629 12.09.2014-07:00:00 20.1611 12.09.2014-08:00:00 20.1556 12.09.2014-09:00:00 20.1538 12.09.2014-10:00:00 20.1520 12.09.2014-11:00:00 20.1502 12.09.2014-12:00:00 20.1448 12.09.2014-13:00:00 20.1430 12.09.2014-14:00:00 20.1430 12.09.2014-15:00:00 20.1375 12.09.2014-16:00:00 20.1321 12.09.2014-17:00:00 20.1339 12.09.2014-18:00:00 20.1375 12.09.2014-19:00:00 20.1448 12.09.2014-20:00:00 20.1430 12.09.2014-21:00:00 20.1466 12.09.2014-22:00:00 20.1484 12.09.2014-23:00:00 20.1466 12.10.2014-00:00:00 20.1466 12.10.2014-01:00:00 20.1448 12.10.2014-02:00:00 20.1448 12.10.2014-03:00:00 20.1448 12.10.2014-04:00:00 20.1393 12.10.2014-05:00:00 20.1393 12.10.2014-06:00:00 20.1375 12.10.2014-07:00:00 20.1448 12.10.2014-08:00:00 20.1611 12.10.2014-09:00:00 20.1792 12.10.2014-10:00:00 20.1846 12.10.2014-11:00:00 20.1882 12.10.2014-12:00:00 20.1936 12.10.2014-13:00:00 20.1991 12.10.2014-14:00:00 20.1991 12.10.2014-15:00:00 20.2027 12.10.2014-16:00:00 20.2027 12.10.2014-17:00:00 20.2027 12.10.2014-18:00:00 20.2045 12.10.2014-19:00:00 20.2081 12.10.2014-20:00:00 20.2099 12.10.2014-21:00:00 20.2135 12.10.2014-22:00:00 20.2172 12.10.2014-23:00:00 20.2244 12.11.2014-00:00:00 20.2371 12.11.2014-01:00:00 20.2443 12.11.2014-02:00:00 20.2497 12.11.2014-03:00:00 20.2497 12.11.2014-04:00:00 20.2552 12.11.2014-05:00:00 20.2515 12.11.2014-06:00:00 20.2533 12.11.2014-07:00:00 20.2570 12.11.2014-08:00:00 20.2588 12.11.2014-09:00:00 20.2533 12.11.2014-10:00:00 20.2515 12.11.2014-11:00:00 20.2479 12.11.2014-12:00:00 20.2461 12.11.2014-13:00:00 20.2479 12.11.2014-14:00:00 20.2479 12.11.2014-15:00:00 20.2443 12.11.2014-16:00:00 20.2443 12.11.2014-17:00:00 20.2443 12.11.2014-18:00:00 20.2389 12.11.2014-19:00:00 20.2389 12.11.2014-20:00:00 20.2479 12.11.2014-21:00:00 20.2606 12.11.2014-22:00:00 20.2624 12.11.2014-23:00:00 20.2606 12.12.2014-00:00:00 20.2606 12.12.2014-01:00:00 20.2533 12.12.2014-02:00:00 20.2533 12.12.2014-03:00:00 20.2515 12.12.2014-04:00:00 20.2497 12.12.2014-05:00:00 20.2461 12.12.2014-06:00:00 20.2407 12.12.2014-07:00:00 20.2407 12.12.2014-08:00:00 20.2389 12.12.2014-09:00:00 20.2389 12.12.2014-10:00:00 20.2334 12.12.2014-11:00:00 20.2298 12.12.2014-12:00:00 20.2262 12.12.2014-13:00:00 20.2298 12.12.2014-14:00:00 20.2262 12.12.2014-15:00:00 20.2244 12.12.2014-16:00:00 20.2226 12.12.2014-17:00:00 20.2190 12.12.2014-18:00:00 20.2153 12.12.2014-19:00:00 20.2135 12.12.2014-20:00:00 20.2117 12.12.2014-21:00:00 20.2099 12.12.2014-22:00:00 20.2081 12.12.2014-23:00:00 20.2009 12.13.2014-00:00:00 20.2009 12.13.2014-01:00:00 20.1991 12.13.2014-02:00:00 20.2009 12.13.2014-03:00:00 20.1973 12.13.2014-04:00:00 20.1918 12.13.2014-05:00:00 20.1900 12.13.2014-06:00:00 20.1864 12.13.2014-07:00:00 20.1828 12.13.2014-08:00:00 20.1792 12.13.2014-09:00:00 20.1755 12.13.2014-10:00:00 20.1755 12.13.2014-11:00:00 20.1737 12.13.2014-12:00:00 20.1629 12.13.2014-13:00:00 20.1592 12.13.2014-14:00:00 20.1592 12.13.2014-15:00:00 20.1556 12.13.2014-16:00:00 20.1538 12.13.2014-17:00:00 20.1520 12.13.2014-18:00:00 20.1448 12.13.2014-19:00:00 20.1430 12.13.2014-20:00:00 20.1412 12.13.2014-21:00:00 20.1375 12.13.2014-22:00:00 20.1339 12.13.2014-23:00:00 20.1285 12.14.2014-00:00:00 20.1249 12.14.2014-01:00:00 20.1176 12.14.2014-02:00:00 20.1140 12.14.2014-03:00:00 20.1122 12.14.2014-04:00:00 20.1122 12.14.2014-05:00:00 20.1104 12.14.2014-06:00:00 20.1050 12.14.2014-07:00:00 20.0995 12.14.2014-08:00:00 20.0923 12.14.2014-09:00:00 20.0887 12.14.2014-10:00:00 20.0869 12.14.2014-11:00:00 20.0832 12.14.2014-12:00:00 20.0796 12.14.2014-13:00:00 20.0796 12.14.2014-14:00:00 20.0778 12.14.2014-15:00:00 20.0778 12.14.2014-16:00:00 20.0760 12.14.2014-17:00:00 20.0724 12.14.2014-18:00:00 20.0597 12.14.2014-19:00:00 20.0561 12.14.2014-20:00:00 20.0543 12.14.2014-21:00:00 20.0471 12.14.2014-22:00:00 20.0434 12.14.2014-23:00:00 20.0362 12.15.2014-00:00:00 20.0308 12.15.2014-01:00:00 20.0217 12.15.2014-02:00:00 20.0163 12.15.2014-03:00:00 20.0127 12.15.2014-04:00:00 20.0127 12.15.2014-05:00:00 20.0054 12.15.2014-06:00:00 20.0000 12.15.2014-07:00:00 19.9964 12.15.2014-08:00:00 19.9928 12.15.2014-09:00:00 19.9910 12.15.2014-10:00:00 19.9891 12.15.2014-11:00:00 19.9891 12.15.2014-12:00:00 19.9855 12.15.2014-13:00:00 19.9837 12.15.2014-14:00:00 19.9783 12.15.2014-15:00:00 19.9747 12.15.2014-16:00:00 19.9710 12.15.2014-17:00:00 19.9674 12.15.2014-18:00:00 19.9620 12.15.2014-19:00:00 19.9656 12.15.2014-20:00:00 19.9638 12.15.2014-21:00:00 19.9620 12.15.2014-22:00:00 19.9566 12.15.2014-23:00:00 19.9566 12.16.2014-00:00:00 19.9475 12.16.2014-01:00:00 19.9457 12.16.2014-02:00:00 19.9439 12.16.2014-03:00:00 19.9403 12.16.2014-04:00:00 19.9349 12.16.2014-05:00:00 19.9330 12.16.2014-06:00:00 19.9294 12.16.2014-07:00:00 19.9294 12.16.2014-08:00:00 19.9276 12.16.2014-09:00:00 19.9258 12.16.2014-10:00:00 19.9258 12.16.2014-11:00:00 19.9204 12.16.2014-12:00:00 19.9204 12.16.2014-13:00:00 19.9131 12.16.2014-14:00:00 19.9131 12.16.2014-15:00:00 19.9095 12.16.2014-16:00:00 19.9095 12.16.2014-17:00:00 19.9041 12.16.2014-18:00:00 19.9005 12.16.2014-19:00:00 19.9005 12.16.2014-20:00:00 19.9005 12.16.2014-21:00:00 19.8969 12.16.2014-22:00:00 19.8950 12.16.2014-23:00:00 19.8932 12.17.2014-00:00:00 19.8896 12.17.2014-01:00:00 19.8806 12.17.2014-02:00:00 19.8769 12.17.2014-03:00:00 19.8751 12.17.2014-04:00:00 19.8679 12.17.2014-05:00:00 19.8607 12.17.2014-06:00:00 19.8588 12.17.2014-07:00:00 19.8588 12.17.2014-08:00:00 19.8552 12.17.2014-09:00:00 19.8498 12.17.2014-10:00:00 19.8462 12.17.2014-11:00:00 19.8408 12.17.2014-12:00:00 19.8335 12.17.2014-13:00:00 19.8299 12.17.2014-14:00:00 19.8245 12.17.2014-15:00:00 19.8154 12.17.2014-16:00:00 19.8118 12.17.2014-17:00:00 19.8100 12.17.2014-18:00:00 19.8064 12.17.2014-19:00:00 19.8028 12.17.2014-20:00:00 19.8009 12.17.2014-21:00:00 19.7973 12.17.2014-22:00:00 19.7955 12.17.2014-23:00:00 19.7937 12.18.2014-00:00:00 19.7883 12.18.2014-01:00:00 19.7738 12.18.2014-02:00:00 19.7738 12.18.2014-03:00:00 19.7684 12.18.2014-04:00:00 19.7593 12.18.2014-05:00:00 19.7467 12.18.2014-06:00:00 19.7448 12.18.2014-07:00:00 19.7394 12.18.2014-08:00:00 19.7376 12.18.2014-09:00:00 19.7340 12.18.2014-10:00:00 19.7286 12.18.2014-11:00:00 19.7213 12.18.2014-12:00:00 19.7195 12.18.2014-13:00:00 19.7141 12.18.2014-14:00:00 19.7105 12.18.2014-15:00:00 19.7068 12.18.2014-16:00:00 19.7050 12.18.2014-17:00:00 19.7014 12.18.2014-18:00:00 19.6996 12.18.2014-19:00:00 19.6996 12.18.2014-20:00:00 19.6960 12.18.2014-21:00:00 19.6851 12.18.2014-22:00:00 19.6833 12.18.2014-23:00:00 19.6779 12.19.2014-00:00:00 19.6725 12.19.2014-01:00:00 19.6634 12.19.2014-02:00:00 19.6562 12.19.2014-03:00:00 19.6453 12.19.2014-04:00:00 19.6381 12.19.2014-05:00:00 19.6345 12.19.2014-06:00:00 19.6345 12.19.2014-07:00:00 19.6290 12.19.2014-08:00:00 19.6272 12.19.2014-09:00:00 19.6254 12.19.2014-10:00:00 19.6272 12.19.2014-11:00:00 19.6182 12.19.2014-12:00:00 19.6164 12.19.2014-13:00:00 19.6109 12.19.2014-14:00:00 19.6037 12.19.2014-15:00:00 19.6001 12.19.2014-16:00:00 19.5946 12.19.2014-17:00:00 19.5946 12.19.2014-18:00:00 19.6001 12.19.2014-19:00:00 19.6001 12.19.2014-20:00:00 19.5983 12.19.2014-21:00:00 19.5965 12.19.2014-22:00:00 19.5946 12.19.2014-23:00:00 19.5910 12.20.2014-00:00:00 19.5874 12.20.2014-01:00:00 19.5856 12.20.2014-02:00:00 19.5820 12.20.2014-03:00:00 19.5820 12.20.2014-04:00:00 19.5802 12.20.2014-05:00:00 19.5747 12.20.2014-06:00:00 19.5729 12.20.2014-07:00:00 19.5729 12.20.2014-08:00:00 19.5603 12.20.2014-09:00:00 19.5603 12.20.2014-10:00:00 19.5585 12.20.2014-11:00:00 19.5585 12.20.2014-12:00:00 19.5566 12.20.2014-13:00:00 19.5548 12.20.2014-14:00:00 19.5566 12.20.2014-15:00:00 19.5548 12.20.2014-16:00:00 19.5639 12.20.2014-17:00:00 19.5747 12.20.2014-18:00:00 19.5784 12.20.2014-19:00:00 19.5802 12.20.2014-20:00:00 19.5784 12.20.2014-21:00:00 19.5765 12.20.2014-22:00:00 19.5711 12.20.2014-23:00:00 19.5802 12.21.2014-00:00:00 19.6055 12.21.2014-01:00:00 19.6887 12.21.2014-02:00:00 19.7448 12.21.2014-03:00:00 19.7847 12.21.2014-04:00:00 19.8263 12.21.2014-05:00:00 19.8697 12.21.2014-06:00:00 19.9023 12.21.2014-07:00:00 19.9349 12.21.2014-08:00:00 19.9566 12.21.2014-09:00:00 19.9819 12.21.2014-10:00:00 20.0036 12.21.2014-11:00:00 20.0181 12.21.2014-12:00:00 20.0416 12.21.2014-13:00:00 20.0507 12.21.2014-14:00:00 20.0670 12.21.2014-15:00:00 20.0706 12.21.2014-16:00:00 20.0796 12.21.2014-17:00:00 20.0905 12.21.2014-18:00:00 20.0941 12.21.2014-19:00:00 20.0977 12.21.2014-20:00:00 20.0995 12.21.2014-21:00:00 20.1176 12.21.2014-22:00:00 20.1231 12.21.2014-23:00:00 20.1231 12.22.2014-00:00:00 20.1339 12.22.2014-01:00:00 20.1375 12.22.2014-02:00:00 20.1520 12.22.2014-03:00:00 20.1538 12.22.2014-04:00:00 20.1574 12.22.2014-05:00:00 20.1611 12.22.2014-06:00:00 20.1719 12.22.2014-07:00:00 20.1773 12.22.2014-08:00:00 20.1810 12.22.2014-09:00:00 20.1846 12.22.2014-10:00:00 20.1900 12.22.2014-11:00:00 20.1918 12.22.2014-12:00:00 20.1900 12.22.2014-13:00:00 20.1936 12.22.2014-14:00:00 20.1954 12.22.2014-15:00:00 20.1991 12.22.2014-16:00:00 20.2045 12.22.2014-17:00:00 20.2099 12.22.2014-18:00:00 20.2135 12.22.2014-19:00:00 20.2153 12.22.2014-20:00:00 20.2153 12.22.2014-21:00:00 20.2153 12.22.2014-22:00:00 20.2172 12.22.2014-23:00:00 20.2190 12.23.2014-00:00:00 20.2208 12.23.2014-01:00:00 20.2208 12.23.2014-02:00:00 20.2226 12.23.2014-03:00:00 20.2244 12.23.2014-04:00:00 20.2262 12.23.2014-05:00:00 20.2262 12.23.2014-06:00:00 20.2280 12.23.2014-07:00:00 20.2280 12.23.2014-08:00:00 20.2280 12.23.2014-09:00:00 20.2334 12.23.2014-10:00:00 20.2353 12.23.2014-11:00:00 20.2353 12.23.2014-12:00:00 20.2389 12.23.2014-13:00:00 20.2371 12.23.2014-14:00:00 20.2371 12.23.2014-15:00:00 20.2371 12.23.2014-16:00:00 20.2371 12.23.2014-17:00:00 20.2407 12.23.2014-18:00:00 20.2479 12.23.2014-19:00:00 20.2497 12.23.2014-20:00:00 20.2497 12.23.2014-21:00:00 20.2552 12.23.2014-22:00:00 20.2624 12.23.2014-23:00:00 20.2696 12.24.2014-00:00:00 20.2769 12.24.2014-01:00:00 20.3022 12.24.2014-02:00:00 20.3257 12.24.2014-03:00:00 20.3529 12.24.2014-04:00:00 20.3728 12.24.2014-05:00:00 20.4072 12.24.2014-06:00:00 20.4415 12.24.2014-07:00:00 20.4651 12.24.2014-08:00:00 20.4886 12.24.2014-09:00:00 20.5103 12.24.2014-10:00:00 20.5212 12.24.2014-11:00:00 20.5357 12.24.2014-12:00:00 20.5357 12.24.2014-13:00:00 20.5411 12.24.2014-14:00:00 20.5429 12.24.2014-15:00:00 20.5429 12.24.2014-16:00:00 20.5501 12.24.2014-17:00:00 20.5537 12.24.2014-18:00:00 20.5592 12.24.2014-19:00:00 20.5574 12.24.2014-20:00:00 20.5610 12.24.2014-21:00:00 20.5592 12.24.2014-22:00:00 20.5664 12.24.2014-23:00:00 20.5755 12.25.2014-00:00:00 20.5827 12.25.2014-01:00:00 20.5845 12.25.2014-02:00:00 20.5845 12.25.2014-03:00:00 20.5863 12.25.2014-04:00:00 20.5899 12.25.2014-05:00:00 20.5899 12.25.2014-06:00:00 20.5899 12.25.2014-07:00:00 20.5936 12.25.2014-08:00:00 20.5954 12.25.2014-09:00:00 20.5990 12.25.2014-10:00:00 20.5990 12.25.2014-11:00:00 20.6008 12.25.2014-12:00:00 20.6026 12.25.2014-13:00:00 20.6008 12.25.2014-14:00:00 20.6026 12.25.2014-15:00:00 20.6026 12.25.2014-16:00:00 20.6026 12.25.2014-17:00:00 20.6044 12.25.2014-18:00:00 20.6062 12.25.2014-19:00:00 20.6080 12.25.2014-20:00:00 20.6098 12.25.2014-21:00:00 20.6098 12.25.2014-22:00:00 20.6080 12.25.2014-23:00:00 20.6062 12.26.2014-00:00:00 20.6080 12.26.2014-01:00:00 20.6098 12.26.2014-02:00:00 20.6080 12.26.2014-03:00:00 20.6044 12.26.2014-04:00:00 20.6044 12.26.2014-05:00:00 20.6062 12.26.2014-06:00:00 20.6062 12.26.2014-07:00:00 20.6044 12.26.2014-08:00:00 20.6062 12.26.2014-09:00:00 20.6044 12.26.2014-10:00:00 20.6062 12.26.2014-11:00:00 20.6098 12.26.2014-12:00:00 20.6098 12.26.2014-13:00:00 20.6117 12.26.2014-14:00:00 20.6117 12.26.2014-15:00:00 20.6080 12.26.2014-16:00:00 20.6044 12.26.2014-17:00:00 20.6080 12.26.2014-18:00:00 20.6117 12.26.2014-19:00:00 20.6153 12.26.2014-20:00:00 20.6153 12.26.2014-21:00:00 20.6135 12.26.2014-22:00:00 20.6135 12.26.2014-23:00:00 20.6117 12.27.2014-00:00:00 20.6080 12.27.2014-01:00:00 20.6026 12.27.2014-02:00:00 20.6062 12.27.2014-03:00:00 20.6080 12.27.2014-04:00:00 20.6080 12.27.2014-05:00:00 20.6117 12.27.2014-06:00:00 20.6117 12.27.2014-07:00:00 20.6135 12.27.2014-08:00:00 20.6135 12.27.2014-09:00:00 20.6135 12.27.2014-10:00:00 20.6153 12.27.2014-11:00:00 20.6153 12.27.2014-12:00:00 20.6189 12.27.2014-13:00:00 20.6207 12.27.2014-14:00:00 20.6297 12.27.2014-15:00:00 20.6406 12.27.2014-16:00:00 20.6497 12.27.2014-17:00:00 20.6551 12.27.2014-18:00:00 20.6696 12.27.2014-19:00:00 20.6786 12.27.2014-20:00:00 20.6858 12.27.2014-21:00:00 20.6913 12.27.2014-22:00:00 20.7003 12.27.2014-23:00:00 20.7039 12.28.2014-00:00:00 20.7039 12.28.2014-01:00:00 20.7021 12.28.2014-02:00:00 20.7130 12.28.2014-03:00:00 20.7148 12.28.2014-04:00:00 20.7184 12.28.2014-05:00:00 20.7239 12.28.2014-06:00:00 20.7239 12.28.2014-07:00:00 20.7257 12.28.2014-08:00:00 20.7329 12.28.2014-09:00:00 20.7383 12.28.2014-10:00:00 20.7419 12.28.2014-11:00:00 20.7456 12.28.2014-12:00:00 20.7474 12.28.2014-13:00:00 20.7492 12.28.2014-14:00:00 20.7510 12.28.2014-15:00:00 20.7492 12.28.2014-16:00:00 20.7474 12.28.2014-17:00:00 20.7510 12.28.2014-18:00:00 20.7492 12.28.2014-19:00:00 20.7510 12.28.2014-20:00:00 20.7546 12.28.2014-21:00:00 20.7528 12.28.2014-22:00:00 20.7510 12.28.2014-23:00:00 20.7510 12.29.2014-00:00:00 20.7510 12.29.2014-01:00:00 20.7510 12.29.2014-02:00:00 20.7492 12.29.2014-03:00:00 20.7492 12.29.2014-04:00:00 20.7510 12.29.2014-05:00:00 20.7528 12.29.2014-06:00:00 20.7600 12.29.2014-07:00:00 20.7655 12.29.2014-08:00:00 20.7709 12.29.2014-09:00:00 20.7637 12.29.2014-10:00:00 20.7655 12.29.2014-11:00:00 20.7727 12.29.2014-12:00:00 20.7655 12.29.2014-13:00:00 20.7637 12.29.2014-14:00:00 20.7691 12.29.2014-15:00:00 20.7727 12.29.2014-16:00:00 20.7673 12.29.2014-17:00:00 20.7637 12.29.2014-18:00:00 20.7600 12.29.2014-19:00:00 20.7546 12.29.2014-20:00:00 20.7564 12.29.2014-21:00:00 20.7564 12.29.2014-22:00:00 20.7564 12.29.2014-23:00:00 20.7546 12.30.2014-00:00:00 20.7528 12.30.2014-01:00:00 20.7492 12.30.2014-02:00:00 20.7492 12.30.2014-03:00:00 20.7492 12.30.2014-04:00:00 20.7474 12.30.2014-05:00:00 20.7474 12.30.2014-06:00:00 20.7456 12.30.2014-07:00:00 20.7419 12.30.2014-08:00:00 20.7401 12.30.2014-09:00:00 20.7383 12.30.2014-10:00:00 20.7383 12.30.2014-11:00:00 20.7329 12.30.2014-12:00:00 20.7311 12.30.2014-13:00:00 20.7275 12.30.2014-14:00:00 20.7257 12.30.2014-15:00:00 20.7202 12.30.2014-16:00:00 20.7202 12.30.2014-17:00:00 20.7202 12.30.2014-18:00:00 20.7166 12.30.2014-19:00:00 20.7148 12.30.2014-20:00:00 20.7112 12.30.2014-21:00:00 20.7094 12.30.2014-22:00:00 20.7076 12.30.2014-23:00:00 20.7039 12.31.2014-00:00:00 20.7021 12.31.2014-01:00:00 20.7021 12.31.2014-02:00:00 20.6967 12.31.2014-03:00:00 20.6877 12.31.2014-04:00:00 20.6858 12.31.2014-05:00:00 20.6840 12.31.2014-06:00:00 20.6822 12.31.2014-07:00:00 20.6786 12.31.2014-08:00:00 20.6786 12.31.2014-09:00:00 20.6678 12.31.2014-10:00:00 20.6641 12.31.2014-11:00:00 20.6605 12.31.2014-12:00:00 20.6605 12.31.2014-13:00:00 20.6569 12.31.2014-14:00:00 20.6478 12.31.2014-15:00:00 20.6442 12.31.2014-16:00:00 20.6388 12.31.2014-17:00:00 20.6297 12.31.2014-18:00:00 20.6243 12.31.2014-19:00:00 20.6098 12.31.2014-20:00:00 20.6080 12.31.2014-21:00:00 20.6080 12.31.2014-22:00:00 20.6026 12.31.2014-23:00:00 20.6026 01.01.2015-00:00:00 20.5990 01.01.2015-01:00:00 20.5972 01.01.2015-02:00:00 20.5936 01.01.2015-03:00:00 20.5899 01.01.2015-04:00:00 20.5863 01.01.2015-05:00:00 20.5845 01.01.2015-06:00:00 20.5791 01.01.2015-07:00:00 20.5755 01.01.2015-08:00:00 20.5682 01.01.2015-09:00:00 20.5682 01.01.2015-10:00:00 20.5646 01.01.2015-11:00:00 20.5610 01.01.2015-12:00:00 20.5610 01.01.2015-13:00:00 20.5592 01.01.2015-14:00:00 20.5556 01.01.2015-15:00:00 20.5537 01.01.2015-16:00:00 20.5483 01.01.2015-17:00:00 20.5447 01.01.2015-18:00:00 20.5375 01.01.2015-19:00:00 20.5357 01.01.2015-20:00:00 20.5357 01.01.2015-21:00:00 20.5357 01.01.2015-22:00:00 20.5302 01.01.2015-23:00:00 20.5212 01.02.2015-00:00:00 20.5139 01.02.2015-01:00:00 20.5049 01.02.2015-02:00:00 20.4995 01.02.2015-03:00:00 20.4976 01.02.2015-04:00:00 20.4922 01.02.2015-05:00:00 20.4850 01.02.2015-06:00:00 20.4832 01.02.2015-07:00:00 20.4814 01.02.2015-08:00:00 20.4705 01.02.2015-09:00:00 20.4669 01.02.2015-10:00:00 20.4669 01.02.2015-11:00:00 20.4651 01.02.2015-12:00:00 20.4615 01.02.2015-13:00:00 20.4578 01.02.2015-14:00:00 20.4524 01.02.2015-15:00:00 20.4452 01.02.2015-16:00:00 20.4379 01.02.2015-17:00:00 20.4307 01.02.2015-18:00:00 20.4307 01.02.2015-19:00:00 20.4271 01.02.2015-20:00:00 20.4271 01.02.2015-21:00:00 20.4253 01.02.2015-22:00:00 20.4235 01.02.2015-23:00:00 20.4216 01.03.2015-00:00:00 20.4162 01.03.2015-01:00:00 20.4126 01.03.2015-02:00:00 20.4108 01.03.2015-03:00:00 20.4017 01.03.2015-04:00:00 20.3945 01.03.2015-05:00:00 20.3873 01.03.2015-06:00:00 20.3764 01.03.2015-07:00:00 20.3728 01.03.2015-08:00:00 20.3692 01.03.2015-09:00:00 20.3637 01.03.2015-10:00:00 20.3619 01.03.2015-11:00:00 20.3565 01.03.2015-12:00:00 20.3474 01.03.2015-13:00:00 20.3348 01.03.2015-14:00:00 20.3257 01.03.2015-15:00:00 20.3221 01.03.2015-16:00:00 20.3185 01.03.2015-17:00:00 20.3076 01.03.2015-18:00:00 20.3004 01.03.2015-19:00:00 20.2968 01.03.2015-20:00:00 20.2913 01.03.2015-21:00:00 20.2805 01.03.2015-22:00:00 20.2769 01.03.2015-23:00:00 20.2733 01.04.2015-00:00:00 20.2696 01.04.2015-01:00:00 20.2696 01.04.2015-02:00:00 20.2733 01.04.2015-03:00:00 20.2660 01.04.2015-04:00:00 20.2606 01.04.2015-05:00:00 20.2552 01.04.2015-06:00:00 20.2497 01.04.2015-07:00:00 20.2461 01.04.2015-08:00:00 20.2407 01.04.2015-09:00:00 20.2389 01.04.2015-10:00:00 20.2353 01.04.2015-11:00:00 20.2172 01.04.2015-12:00:00 20.2117 01.04.2015-13:00:00 20.2172 01.04.2015-14:00:00 20.2190 01.04.2015-15:00:00 20.2226 01.04.2015-16:00:00 20.2280 01.04.2015-17:00:00 20.2316 01.04.2015-18:00:00 20.2407 01.04.2015-19:00:00 20.2570 01.04.2015-20:00:00 20.2678 01.04.2015-21:00:00 20.2841 01.04.2015-22:00:00 20.3022 01.04.2015-23:00:00 20.3131 01.05.2015-00:00:00 20.3257 01.05.2015-01:00:00 20.3402 01.05.2015-02:00:00 20.3565 01.05.2015-03:00:00 20.3818 01.05.2015-04:00:00 20.4216 01.05.2015-05:00:00 20.5049 01.05.2015-06:00:00 20.6008 01.05.2015-07:00:00 20.6334 01.05.2015-08:00:00 20.6877 01.05.2015-09:00:00 20.7401 01.05.2015-10:00:00 20.7709 01.05.2015-11:00:00 20.7926 01.05.2015-12:00:00 20.8143 01.05.2015-13:00:00 20.8469 01.05.2015-14:00:00 20.8831 01.05.2015-15:00:00 20.9247 01.05.2015-16:00:00 20.9754 01.05.2015-17:00:00 21.0152 01.05.2015-18:00:00 21.0315 01.05.2015-19:00:00 21.0496 01.05.2015-20:00:00 21.0695 01.05.2015-21:00:00 21.0803 01.05.2015-22:00:00 21.0984 01.05.2015-23:00:00 21.1147 01.06.2015-00:00:00 21.1292 01.06.2015-01:00:00 21.1509 01.06.2015-02:00:00 21.1636 01.06.2015-03:00:00 21.1726 01.06.2015-04:00:00 21.1781 01.06.2015-05:00:00 21.1799 01.06.2015-06:00:00 21.1980 01.06.2015-07:00:00 21.1980 01.06.2015-08:00:00 21.2016 01.06.2015-09:00:00 21.2106 01.06.2015-10:00:00 21.2197 01.06.2015-11:00:00 21.2287 01.06.2015-12:00:00 21.2305 01.06.2015-13:00:00 21.2342 01.06.2015-14:00:00 21.2396 01.06.2015-15:00:00 21.2396 01.06.2015-16:00:00 21.2378 01.06.2015-17:00:00 21.2414 01.06.2015-18:00:00 21.2396 01.06.2015-19:00:00 21.2468 01.06.2015-20:00:00 21.2468 01.06.2015-21:00:00 21.2486 01.06.2015-22:00:00 21.2559 01.06.2015-23:00:00 21.2595 01.07.2015-00:00:00 21.2613 01.07.2015-01:00:00 21.2595 01.07.2015-02:00:00 21.2595 01.07.2015-03:00:00 21.2559 01.07.2015-04:00:00 21.2577 01.07.2015-05:00:00 21.2631 01.07.2015-06:00:00 21.2740 01.07.2015-07:00:00 21.2776 01.07.2015-08:00:00 21.2794 01.07.2015-09:00:00 21.2794 01.07.2015-10:00:00 21.2812 01.07.2015-11:00:00 21.2848 01.07.2015-12:00:00 21.2885 01.07.2015-13:00:00 21.2921 01.07.2015-14:00:00 21.2957 01.07.2015-15:00:00 21.2939 01.07.2015-16:00:00 21.2939 01.07.2015-17:00:00 21.2939 01.07.2015-18:00:00 21.2939 01.07.2015-19:00:00 21.2939 01.07.2015-20:00:00 21.2921 01.07.2015-21:00:00 21.2939 01.07.2015-22:00:00 21.2921 01.07.2015-23:00:00 21.2939 01.08.2015-00:00:00 21.2957 01.08.2015-01:00:00 21.2975 01.08.2015-02:00:00 21.2957 01.08.2015-03:00:00 21.2957 01.08.2015-04:00:00 21.2939 01.08.2015-05:00:00 21.2957 01.08.2015-06:00:00 21.2957 01.08.2015-07:00:00 21.2921 01.08.2015-08:00:00 21.2921 01.08.2015-09:00:00 21.2939 01.08.2015-10:00:00 21.2957 01.08.2015-11:00:00 21.2939 01.08.2015-12:00:00 21.2939 01.08.2015-13:00:00 21.2885 01.08.2015-14:00:00 21.2885 01.08.2015-15:00:00 21.2866 01.08.2015-16:00:00 21.2885 01.08.2015-17:00:00 21.2866 01.08.2015-18:00:00 21.2830 01.08.2015-19:00:00 21.2794 01.08.2015-20:00:00 21.2794 01.08.2015-21:00:00 21.2830 01.08.2015-22:00:00 21.2776 01.08.2015-23:00:00 21.2776 01.09.2015-00:00:00 21.2758 01.09.2015-01:00:00 21.2704 01.09.2015-02:00:00 21.2704 01.09.2015-03:00:00 21.2704 01.09.2015-04:00:00 21.2685 01.09.2015-05:00:00 21.2667 01.09.2015-06:00:00 21.2649 01.09.2015-07:00:00 21.2631 01.09.2015-08:00:00 21.2595 01.09.2015-09:00:00 21.2577 01.09.2015-10:00:00 21.2577 01.09.2015-11:00:00 21.2559 01.09.2015-12:00:00 21.2505 01.09.2015-13:00:00 21.2486 01.09.2015-14:00:00 21.2486 01.09.2015-15:00:00 21.2468 01.09.2015-16:00:00 21.2450 01.09.2015-17:00:00 21.2414 01.09.2015-18:00:00 21.2414 01.09.2015-19:00:00 21.2432 01.09.2015-20:00:00 21.2414 01.09.2015-21:00:00 21.2378 01.09.2015-22:00:00 21.2342 01.09.2015-23:00:00 21.2342 01.10.2015-00:00:00 21.2305 01.10.2015-01:00:00 21.2269 01.10.2015-02:00:00 21.2233 01.10.2015-03:00:00 21.2233 01.10.2015-04:00:00 21.2215 01.10.2015-05:00:00 21.2197 01.10.2015-06:00:00 21.2197 01.10.2015-07:00:00 21.2179 01.10.2015-08:00:00 21.2143 01.10.2015-09:00:00 21.2161 01.10.2015-10:00:00 21.2125 01.10.2015-11:00:00 21.2106 01.10.2015-12:00:00 21.2070 01.10.2015-13:00:00 21.2052 01.10.2015-14:00:00 21.2016 01.10.2015-15:00:00 21.1980 01.10.2015-16:00:00 21.1962 01.10.2015-17:00:00 21.1944 01.10.2015-18:00:00 21.1962 01.10.2015-19:00:00 21.1944 01.10.2015-20:00:00 21.1889 01.10.2015-21:00:00 21.1907 01.10.2015-22:00:00 21.1889 01.10.2015-23:00:00 21.1925 01.11.2015-00:00:00 21.1871 01.11.2015-01:00:00 21.1817 01.11.2015-02:00:00 21.1835 01.11.2015-03:00:00 21.1835 01.11.2015-04:00:00 21.1799 01.11.2015-05:00:00 21.1799 01.11.2015-06:00:00 21.1799 01.11.2015-07:00:00 21.1763 01.11.2015-08:00:00 21.1744 01.11.2015-09:00:00 21.1763 01.11.2015-10:00:00 21.1726 01.11.2015-11:00:00 21.1690 01.11.2015-12:00:00 21.1618 01.11.2015-13:00:00 21.1600 01.11.2015-14:00:00 21.1582 01.11.2015-15:00:00 21.1545 01.11.2015-16:00:00 21.1509 01.11.2015-17:00:00 21.1509 01.11.2015-18:00:00 21.1491 01.11.2015-19:00:00 21.1473 01.11.2015-20:00:00 21.1455 01.11.2015-21:00:00 21.1419 01.11.2015-22:00:00 21.1383 01.11.2015-23:00:00 21.1310 01.12.2015-00:00:00 21.1310 01.12.2015-01:00:00 21.1310 01.12.2015-02:00:00 21.1292 01.12.2015-03:00:00 21.1220 01.12.2015-04:00:00 21.1147 01.12.2015-05:00:00 21.1147 01.12.2015-06:00:00 21.1129 01.12.2015-07:00:00 21.1039 01.12.2015-08:00:00 21.0948 01.12.2015-09:00:00 21.0930 01.12.2015-10:00:00 21.0930 01.12.2015-11:00:00 21.0930 01.12.2015-12:00:00 21.0912 01.12.2015-13:00:00 21.0894 01.12.2015-14:00:00 21.0840 01.12.2015-15:00:00 21.0822 01.12.2015-16:00:00 21.0749 01.12.2015-17:00:00 21.0713 01.12.2015-18:00:00 21.0659 01.12.2015-19:00:00 21.0586 01.12.2015-20:00:00 21.0550 01.12.2015-21:00:00 21.0550 01.12.2015-22:00:00 21.0514 01.12.2015-23:00:00 21.0496 01.13.2015-00:00:00 21.0496 01.13.2015-01:00:00 21.0460 01.13.2015-02:00:00 21.0460 01.13.2015-03:00:00 21.0423 01.13.2015-04:00:00 21.0387 01.13.2015-05:00:00 21.0333 01.13.2015-06:00:00 21.0279 01.13.2015-07:00:00 21.0261 01.13.2015-08:00:00 21.0170 01.13.2015-09:00:00 21.0134 01.13.2015-10:00:00 21.0134 01.13.2015-11:00:00 21.0062 01.13.2015-12:00:00 21.0043 01.13.2015-13:00:00 21.0025 01.13.2015-14:00:00 21.0007 01.13.2015-15:00:00 20.9971 01.13.2015-16:00:00 20.9971 01.13.2015-17:00:00 20.9917 01.13.2015-18:00:00 20.9881 01.13.2015-19:00:00 20.9881 01.13.2015-20:00:00 20.9808 01.13.2015-21:00:00 20.9754 01.13.2015-22:00:00 20.9718 01.13.2015-23:00:00 20.9645 01.14.2015-00:00:00 20.9573 01.14.2015-01:00:00 20.9537 01.14.2015-02:00:00 20.9519 01.14.2015-03:00:00 20.9464 01.14.2015-04:00:00 20.9428 01.14.2015-05:00:00 20.9374 01.14.2015-06:00:00 20.9338 01.14.2015-07:00:00 20.9265 01.14.2015-08:00:00 20.9211 01.14.2015-09:00:00 20.9193 01.14.2015-10:00:00 20.9157 01.14.2015-11:00:00 20.9121 01.14.2015-12:00:00 20.9102 01.14.2015-13:00:00 20.9030 01.14.2015-14:00:00 20.8994 01.14.2015-15:00:00 20.8976 01.14.2015-16:00:00 20.8885 01.14.2015-17:00:00 20.8867 01.14.2015-18:00:00 20.8813 01.14.2015-19:00:00 20.8777 01.14.2015-20:00:00 20.8722 01.14.2015-21:00:00 20.8686 01.14.2015-22:00:00 20.8668 01.14.2015-23:00:00 20.8650 01.15.2015-00:00:00 20.8596 01.15.2015-01:00:00 20.8523 01.15.2015-02:00:00 20.8451 01.15.2015-03:00:00 20.8415 01.15.2015-04:00:00 20.8379 01.15.2015-05:00:00 20.8161 01.15.2015-06:00:00 20.8089 01.15.2015-07:00:00 20.8017 01.15.2015-08:00:00 20.7962 01.15.2015-09:00:00 20.7908 01.15.2015-10:00:00 20.7908 01.15.2015-11:00:00 20.7799 01.15.2015-12:00:00 20.7727 01.15.2015-13:00:00 20.7655 01.15.2015-14:00:00 20.7619 01.15.2015-15:00:00 20.7582 01.15.2015-16:00:00 20.7510 01.15.2015-17:00:00 20.7492 01.15.2015-18:00:00 20.7456 01.15.2015-19:00:00 20.7383 01.15.2015-20:00:00 20.7383 01.15.2015-21:00:00 20.7347 01.15.2015-22:00:00 20.7239 01.15.2015-23:00:00 20.7239 01.16.2015-00:00:00 20.7220 01.16.2015-01:00:00 20.7419 01.16.2015-02:00:00 20.7474 01.16.2015-03:00:00 20.7546 01.16.2015-04:00:00 20.7582 01.16.2015-05:00:00 20.7637 01.16.2015-06:00:00 20.7673 01.16.2015-07:00:00 20.7673 01.16.2015-08:00:00 20.7673 01.16.2015-09:00:00 20.7745 01.16.2015-10:00:00 20.7799 01.16.2015-11:00:00 20.8017 01.16.2015-12:00:00 20.8107 01.16.2015-13:00:00 20.8433 01.16.2015-14:00:00 20.8849 01.16.2015-15:00:00 20.9012 01.16.2015-16:00:00 20.9102 01.16.2015-17:00:00 20.9193 01.16.2015-18:00:00 20.9283 01.16.2015-19:00:00 20.9320 01.16.2015-20:00:00 20.9301 01.16.2015-21:00:00 20.9320 01.16.2015-22:00:00 20.9338 01.16.2015-23:00:00 20.9320 01.17.2015-00:00:00 20.9338 01.17.2015-01:00:00 20.9338 01.17.2015-02:00:00 20.9374 01.17.2015-03:00:00 20.9356 01.17.2015-04:00:00 20.9392 01.17.2015-05:00:00 20.9356 01.17.2015-06:00:00 20.9338 01.17.2015-07:00:00 20.9356 01.17.2015-08:00:00 20.9356 01.17.2015-09:00:00 20.9338 01.17.2015-10:00:00 20.9338 01.17.2015-11:00:00 20.9320 01.17.2015-12:00:00 20.9320 01.17.2015-13:00:00 20.9392 01.17.2015-14:00:00 20.9482 01.17.2015-15:00:00 20.9519 01.17.2015-16:00:00 20.9537 01.17.2015-17:00:00 20.9718 01.17.2015-18:00:00 20.9953 01.17.2015-19:00:00 21.0007 01.17.2015-20:00:00 21.0170 01.17.2015-21:00:00 21.0423 01.17.2015-22:00:00 21.0604 01.17.2015-23:00:00 21.1147 01.18.2015-00:00:00 21.1545 01.18.2015-01:00:00 21.2016 01.18.2015-02:00:00 21.2595 01.18.2015-03:00:00 21.3084 01.18.2015-04:00:00 21.3409 01.18.2015-05:00:00 21.3663 01.18.2015-06:00:00 21.3898 01.18.2015-07:00:00 21.4115 01.18.2015-08:00:00 21.4314 01.18.2015-09:00:00 21.4387 01.18.2015-10:00:00 21.4459 01.18.2015-11:00:00 21.4531 01.18.2015-12:00:00 21.4658 01.18.2015-13:00:00 21.4622 01.18.2015-14:00:00 21.4694 01.18.2015-15:00:00 21.4767 01.18.2015-16:00:00 21.4857 01.18.2015-17:00:00 21.4984 01.18.2015-18:00:00 21.5056 01.18.2015-19:00:00 21.5147 01.18.2015-20:00:00 21.5201 01.18.2015-21:00:00 21.5291 01.18.2015-22:00:00 21.5346 01.18.2015-23:00:00 21.5400 01.19.2015-00:00:00 21.5418 01.19.2015-01:00:00 21.5436 01.19.2015-02:00:00 21.5490 01.19.2015-03:00:00 21.5527 01.19.2015-04:00:00 21.5599 01.19.2015-05:00:00 21.5635 01.19.2015-06:00:00 21.5689 01.19.2015-07:00:00 21.5708 01.19.2015-08:00:00 21.5762 01.19.2015-09:00:00 21.5852 01.19.2015-10:00:00 21.5943 01.19.2015-11:00:00 21.6015 01.19.2015-12:00:00 21.6069 01.19.2015-13:00:00 21.6124 01.19.2015-14:00:00 21.6160 01.19.2015-15:00:00 21.6232 01.19.2015-16:00:00 21.6232 01.19.2015-17:00:00 21.6305 01.19.2015-18:00:00 21.6359 01.19.2015-19:00:00 21.6359 01.19.2015-20:00:00 21.6431 01.19.2015-21:00:00 21.6468 01.19.2015-22:00:00 21.6486 01.19.2015-23:00:00 21.6504 01.20.2015-00:00:00 21.6504 01.20.2015-01:00:00 21.6486 01.20.2015-02:00:00 21.6504 01.20.2015-03:00:00 21.6486 01.20.2015-04:00:00 21.6468 01.20.2015-05:00:00 21.6468 01.20.2015-06:00:00 21.6468 01.20.2015-07:00:00 21.6486 01.20.2015-08:00:00 21.6468 01.20.2015-09:00:00 21.6450 01.20.2015-10:00:00 21.6450 01.20.2015-11:00:00 21.6468 01.20.2015-12:00:00 21.6468 01.20.2015-13:00:00 21.6468 01.20.2015-14:00:00 21.6450 01.20.2015-15:00:00 21.6468 01.20.2015-16:00:00 21.6450 01.20.2015-17:00:00 21.6431 01.20.2015-18:00:00 21.6450 01.20.2015-19:00:00 21.6431 01.20.2015-20:00:00 21.6450 01.20.2015-21:00:00 21.6395 01.20.2015-22:00:00 21.6395 01.20.2015-23:00:00 21.6359 01.21.2015-00:00:00 21.6377 01.21.2015-01:00:00 21.6431 01.21.2015-02:00:00 21.6431 01.21.2015-03:00:00 21.6413 01.21.2015-04:00:00 21.6395 01.21.2015-05:00:00 21.6413 01.21.2015-06:00:00 21.6359 01.21.2015-07:00:00 21.6341 01.21.2015-08:00:00 21.6305 01.21.2015-09:00:00 21.6287 01.21.2015-10:00:00 21.6287 01.21.2015-11:00:00 21.6269 01.21.2015-12:00:00 21.6250 01.21.2015-13:00:00 21.6250 01.21.2015-14:00:00 21.6214 01.21.2015-15:00:00 21.6178 01.21.2015-16:00:00 21.6160 01.21.2015-17:00:00 21.6124 01.21.2015-18:00:00 21.6088 01.21.2015-19:00:00 21.6088 01.21.2015-20:00:00 21.6088 01.21.2015-21:00:00 21.5979 01.21.2015-22:00:00 21.5943 01.21.2015-23:00:00 21.5925 01.22.2015-00:00:00 21.5889 01.22.2015-01:00:00 21.5870 01.22.2015-02:00:00 21.5852 01.22.2015-03:00:00 21.5852 01.22.2015-04:00:00 21.5852 01.22.2015-05:00:00 21.5870 01.22.2015-06:00:00 21.5870 01.22.2015-07:00:00 21.5852 01.22.2015-08:00:00 21.5834 01.22.2015-09:00:00 21.5816 01.22.2015-10:00:00 21.5762 01.22.2015-11:00:00 21.5744 01.22.2015-12:00:00 21.5744 01.22.2015-13:00:00 21.5744 01.22.2015-14:00:00 21.5744 01.22.2015-15:00:00 21.5744 01.22.2015-16:00:00 21.5726 01.22.2015-17:00:00 21.5689 01.22.2015-18:00:00 21.5653 01.22.2015-19:00:00 21.5635 01.22.2015-20:00:00 21.5617 01.22.2015-21:00:00 21.5617 01.22.2015-22:00:00 21.5635 01.22.2015-23:00:00 21.5617 01.23.2015-00:00:00 21.5599 01.23.2015-01:00:00 21.5617 01.23.2015-02:00:00 21.5563 01.23.2015-03:00:00 21.5545 01.23.2015-04:00:00 21.5527 01.23.2015-05:00:00 21.5563 01.23.2015-06:00:00 21.5563 01.23.2015-07:00:00 21.5545 01.23.2015-08:00:00 21.5545 01.23.2015-09:00:00 21.5545 01.23.2015-10:00:00 21.5545 01.23.2015-11:00:00 21.5545 01.23.2015-12:00:00 21.5508 01.23.2015-13:00:00 21.5490 01.23.2015-14:00:00 21.5545 01.23.2015-15:00:00 21.5563 01.23.2015-16:00:00 21.5581 01.23.2015-17:00:00 21.5581 01.23.2015-18:00:00 21.5581 01.23.2015-19:00:00 21.5599 01.23.2015-20:00:00 21.5635 01.23.2015-21:00:00 21.5635 01.23.2015-22:00:00 21.5617 01.23.2015-23:00:00 21.5671 01.24.2015-00:00:00 21.5671 01.24.2015-01:00:00 21.5816 01.24.2015-02:00:00 21.5870 01.24.2015-03:00:00 21.5907 01.24.2015-04:00:00 21.5943 01.24.2015-05:00:00 21.6033 01.24.2015-06:00:00 21.6142 01.24.2015-07:00:00 21.6250 01.24.2015-08:00:00 21.6413 01.24.2015-09:00:00 21.6612 01.24.2015-10:00:00 21.6793 01.24.2015-11:00:00 21.6848 01.24.2015-12:00:00 21.6938 01.24.2015-13:00:00 21.7029 01.24.2015-14:00:00 21.7173 01.24.2015-15:00:00 21.7391 01.24.2015-16:00:00 21.7662 01.24.2015-17:00:00 21.7843 01.24.2015-18:00:00 21.8060 01.24.2015-19:00:00 21.8169 01.24.2015-20:00:00 21.8223 01.24.2015-21:00:00 21.8259 01.24.2015-22:00:00 21.8386 01.24.2015-23:00:00 21.8494 01.25.2015-00:00:00 21.8585 01.25.2015-01:00:00 21.8603 01.25.2015-02:00:00 21.8712 01.25.2015-03:00:00 21.8712 01.25.2015-04:00:00 21.8802 01.25.2015-05:00:00 21.8838 01.25.2015-06:00:00 21.8856 01.25.2015-07:00:00 21.8893 01.25.2015-08:00:00 21.8911 01.25.2015-09:00:00 21.8911 01.25.2015-10:00:00 21.8893 01.25.2015-11:00:00 21.8929 01.25.2015-12:00:00 21.8929 01.25.2015-13:00:00 21.8947 01.25.2015-14:00:00 21.8983 01.25.2015-15:00:00 21.9019 01.25.2015-16:00:00 21.9019 01.25.2015-17:00:00 21.9055 01.25.2015-18:00:00 21.9037 01.25.2015-19:00:00 21.9073 01.25.2015-20:00:00 21.9055 01.25.2015-21:00:00 21.9073 01.25.2015-22:00:00 21.9073 01.25.2015-23:00:00 21.9092 01.26.2015-00:00:00 21.9019 01.26.2015-01:00:00 21.8965 01.26.2015-02:00:00 21.8965 01.26.2015-03:00:00 21.8947 01.26.2015-04:00:00 21.8929 01.26.2015-05:00:00 21.8911 01.26.2015-06:00:00 21.8893 01.26.2015-07:00:00 21.8911 01.26.2015-08:00:00 21.8911 01.26.2015-09:00:00 21.8929 01.26.2015-10:00:00 21.8874 01.26.2015-11:00:00 21.8874 01.26.2015-12:00:00 21.8874 01.26.2015-13:00:00 21.8856 01.26.2015-14:00:00 21.8856 01.26.2015-15:00:00 21.8856 01.26.2015-16:00:00 21.8856 01.26.2015-17:00:00 21.8838 01.26.2015-18:00:00 21.8838 01.26.2015-19:00:00 21.8802 01.26.2015-20:00:00 21.8820 01.26.2015-21:00:00 21.8820 01.26.2015-22:00:00 21.8838 01.26.2015-23:00:00 21.8820 01.27.2015-00:00:00 21.8838 01.27.2015-01:00:00 21.8802 01.27.2015-02:00:00 21.8766 01.27.2015-03:00:00 21.8730 01.27.2015-04:00:00 21.8657 01.27.2015-05:00:00 21.8621 01.27.2015-06:00:00 21.8585 01.27.2015-07:00:00 21.8567 01.27.2015-08:00:00 21.8549 01.27.2015-09:00:00 21.8512 01.27.2015-10:00:00 21.8458 01.27.2015-11:00:00 21.8458 01.27.2015-12:00:00 21.8476 01.27.2015-13:00:00 21.8422 01.27.2015-14:00:00 21.8386 01.27.2015-15:00:00 21.8350 01.27.2015-16:00:00 21.8277 01.27.2015-17:00:00 21.8241 01.27.2015-18:00:00 21.8241 01.27.2015-19:00:00 21.8205 01.27.2015-20:00:00 21.8205 01.27.2015-21:00:00 21.8151 01.27.2015-22:00:00 21.8132 01.27.2015-23:00:00 21.8114 01.28.2015-00:00:00 21.8132 01.28.2015-01:00:00 21.8205 01.28.2015-02:00:00 21.8386 01.28.2015-03:00:00 21.8675 01.28.2015-04:00:00 21.8766 01.28.2015-05:00:00 21.8856 01.28.2015-06:00:00 21.8929 01.28.2015-07:00:00 21.9073 01.28.2015-08:00:00 21.9110 01.28.2015-09:00:00 21.9146 01.28.2015-10:00:00 21.9236 01.28.2015-11:00:00 21.9273 01.28.2015-12:00:00 21.9291 01.28.2015-13:00:00 21.9291 01.28.2015-14:00:00 21.9363 01.28.2015-15:00:00 21.9381 01.28.2015-16:00:00 21.9399 01.28.2015-17:00:00 21.9472 01.28.2015-18:00:00 21.9472 01.28.2015-19:00:00 21.9435 01.28.2015-20:00:00 21.9435 01.28.2015-21:00:00 21.9417 01.28.2015-22:00:00 21.9417 01.28.2015-23:00:00 21.9399 01.29.2015-00:00:00 21.9363 01.29.2015-01:00:00 21.9345 01.29.2015-02:00:00 21.9327 01.29.2015-03:00:00 21.9291 01.29.2015-04:00:00 21.9291 01.29.2015-05:00:00 21.9309 01.29.2015-06:00:00 21.9254 01.29.2015-07:00:00 21.9236 01.29.2015-08:00:00 21.9218 01.29.2015-09:00:00 21.9182 01.29.2015-10:00:00 21.9200 01.29.2015-11:00:00 21.9200 01.29.2015-12:00:00 21.9200 01.29.2015-13:00:00 21.9182 01.29.2015-14:00:00 21.9164 01.29.2015-15:00:00 21.9146 01.29.2015-16:00:00 21.9128 01.29.2015-17:00:00 21.9128 01.29.2015-18:00:00 21.9128 01.29.2015-19:00:00 21.9092 01.29.2015-20:00:00 21.9073 01.29.2015-21:00:00 21.9055 01.29.2015-22:00:00 21.9055 01.29.2015-23:00:00 21.9019 01.30.2015-00:00:00 21.9019 01.30.2015-01:00:00 21.9001 01.30.2015-02:00:00 21.8983 01.30.2015-03:00:00 21.8947 01.30.2015-04:00:00 21.8965 01.30.2015-05:00:00 21.8929 01.30.2015-06:00:00 21.8838 01.30.2015-07:00:00 21.8802 01.30.2015-08:00:00 21.8766 01.30.2015-09:00:00 21.8712 01.30.2015-10:00:00 21.8675 01.30.2015-11:00:00 21.8693 01.30.2015-12:00:00 21.8693 01.30.2015-13:00:00 21.8675 01.30.2015-14:00:00 21.8639 01.30.2015-15:00:00 21.8621 01.30.2015-16:00:00 21.8639 01.30.2015-17:00:00 21.8621 01.30.2015-18:00:00 21.8567 01.30.2015-19:00:00 21.8531 01.30.2015-20:00:00 21.8512 01.30.2015-21:00:00 21.8494 01.30.2015-22:00:00 21.8440 01.30.2015-23:00:00 21.8368 01.31.2015-00:00:00 21.8295 01.31.2015-01:00:00 21.8223 01.31.2015-02:00:00 21.8169 01.31.2015-03:00:00 21.8132 01.31.2015-04:00:00 21.8132 01.31.2015-05:00:00 21.8132 01.31.2015-06:00:00 21.8096 01.31.2015-07:00:00 21.8060 01.31.2015-08:00:00 21.7970 01.31.2015-09:00:00 21.7915 01.31.2015-10:00:00 21.7915 01.31.2015-11:00:00 21.7825 01.31.2015-12:00:00 21.7771 01.31.2015-13:00:00 21.7752 01.31.2015-14:00:00 21.7734 01.31.2015-15:00:00 21.7716 01.31.2015-16:00:00 21.7680 01.31.2015-17:00:00 21.7626 01.31.2015-18:00:00 21.7626 01.31.2015-19:00:00 21.7626 01.31.2015-20:00:00 21.7571 01.31.2015-21:00:00 21.7553 01.31.2015-22:00:00 21.7499 01.31.2015-23:00:00 21.7481 02.01.2015-00:00:00 21.7463 02.01.2015-01:00:00 21.7409 02.01.2015-02:00:00 21.7427 02.01.2015-03:00:00 21.7409 02.01.2015-04:00:00 21.7354 02.01.2015-05:00:00 21.7336 02.01.2015-06:00:00 21.7318 02.01.2015-07:00:00 21.7318 02.01.2015-08:00:00 21.7210 02.01.2015-09:00:00 21.7191 02.01.2015-10:00:00 21.7155 02.01.2015-11:00:00 21.7137 02.01.2015-12:00:00 21.7119 02.01.2015-13:00:00 21.7083 02.01.2015-14:00:00 21.7010 02.01.2015-15:00:00 21.6956 02.01.2015-16:00:00 21.6866 02.01.2015-17:00:00 21.6848 02.01.2015-18:00:00 21.6830 02.01.2015-19:00:00 21.6848 02.01.2015-20:00:00 21.6884 02.01.2015-21:00:00 21.6848 02.01.2015-22:00:00 21.6848 02.01.2015-23:00:00 21.6866 02.02.2015-00:00:00 21.6866 02.02.2015-01:00:00 21.6866 02.02.2015-02:00:00 21.6866 02.02.2015-03:00:00 21.6884 02.02.2015-04:00:00 21.6830 02.02.2015-05:00:00 21.6793 02.02.2015-06:00:00 21.6757 02.02.2015-07:00:00 21.6757 02.02.2015-08:00:00 21.6757 02.02.2015-09:00:00 21.6757 02.02.2015-10:00:00 21.6757 02.02.2015-11:00:00 21.6757 02.02.2015-12:00:00 21.6757 02.02.2015-13:00:00 21.6739 02.02.2015-14:00:00 21.6721 02.02.2015-15:00:00 21.6703 02.02.2015-16:00:00 21.6793 02.02.2015-17:00:00 21.6830 02.02.2015-18:00:00 21.6848 02.02.2015-19:00:00 21.6902 02.02.2015-20:00:00 21.6884 02.02.2015-21:00:00 21.6866 02.02.2015-22:00:00 21.6884 02.02.2015-23:00:00 21.6884 02.03.2015-00:00:00 21.6866 02.03.2015-01:00:00 21.6848 02.03.2015-02:00:00 21.6848 02.03.2015-03:00:00 21.6866 02.03.2015-04:00:00 21.6902 02.03.2015-05:00:00 21.6848 02.03.2015-06:00:00 21.6848 02.03.2015-07:00:00 21.6830 02.03.2015-08:00:00 21.6793 02.03.2015-09:00:00 21.6775 02.03.2015-10:00:00 21.6721 02.03.2015-11:00:00 21.6721 02.03.2015-12:00:00 21.6649 02.03.2015-13:00:00 21.6667 02.03.2015-14:00:00 21.6667 02.03.2015-15:00:00 21.6667 02.03.2015-16:00:00 21.6667 02.03.2015-17:00:00 21.6630 02.03.2015-18:00:00 21.6667 02.03.2015-19:00:00 21.6649 02.03.2015-20:00:00 21.6630 02.03.2015-21:00:00 21.6612 02.03.2015-22:00:00 21.6612 02.03.2015-23:00:00 21.6612 02.04.2015-00:00:00 21.6630 02.04.2015-01:00:00 21.6612 02.04.2015-02:00:00 21.6594 02.04.2015-03:00:00 21.6576 02.04.2015-04:00:00 21.6558 02.04.2015-05:00:00 21.6540 02.04.2015-06:00:00 21.6540 02.04.2015-07:00:00 21.6504 02.04.2015-08:00:00 21.6450 02.04.2015-09:00:00 21.6431 02.04.2015-10:00:00 21.6413 02.04.2015-11:00:00 21.6395 02.04.2015-12:00:00 21.6359 02.04.2015-13:00:00 21.6305 02.04.2015-14:00:00 21.6287 02.04.2015-15:00:00 21.6287 02.04.2015-16:00:00 21.6269 02.04.2015-17:00:00 21.6269 02.04.2015-18:00:00 21.6250 02.04.2015-19:00:00 21.6232 02.04.2015-20:00:00 21.6160 02.04.2015-21:00:00 21.6160 02.04.2015-22:00:00 21.6160 02.04.2015-23:00:00 21.6196 02.05.2015-00:00:00 21.6178 02.05.2015-01:00:00 21.6196 02.05.2015-02:00:00 21.6250 02.05.2015-03:00:00 21.6341 02.05.2015-04:00:00 21.6341 02.05.2015-05:00:00 21.6377 02.05.2015-06:00:00 21.6486 02.05.2015-07:00:00 21.6522 02.05.2015-08:00:00 21.6540 02.05.2015-09:00:00 21.6558 02.05.2015-10:00:00 21.6540 02.05.2015-11:00:00 21.6540 02.05.2015-12:00:00 21.6558 02.05.2015-13:00:00 21.6649 02.05.2015-14:00:00 21.6685 02.05.2015-15:00:00 21.6739 02.05.2015-16:00:00 21.6884 02.05.2015-17:00:00 21.6992 02.05.2015-18:00:00 21.7029 02.05.2015-19:00:00 21.7029 02.05.2015-20:00:00 21.7047 02.05.2015-21:00:00 21.7029 02.05.2015-22:00:00 21.7029 02.05.2015-23:00:00 21.7047 02.06.2015-00:00:00 21.7010 02.06.2015-01:00:00 21.6974 02.06.2015-02:00:00 21.7029 02.06.2015-03:00:00 21.7101 02.06.2015-04:00:00 21.7264 02.06.2015-05:00:00 21.7517 02.06.2015-06:00:00 21.7644 02.06.2015-07:00:00 21.7752 02.06.2015-08:00:00 21.7952 02.06.2015-09:00:00 21.8024 02.06.2015-10:00:00 21.8024 02.06.2015-11:00:00 21.8078 02.06.2015-12:00:00 21.8114 02.06.2015-13:00:00 21.8223 02.06.2015-14:00:00 21.8295 02.06.2015-15:00:00 21.8368 02.06.2015-16:00:00 21.8494 02.06.2015-17:00:00 21.8531 02.06.2015-18:00:00 21.8657 02.06.2015-19:00:00 21.8675 02.06.2015-20:00:00 21.8712 02.06.2015-21:00:00 21.8693 02.06.2015-22:00:00 21.8712 02.06.2015-23:00:00 21.8712 02.07.2015-00:00:00 21.8712 02.07.2015-01:00:00 21.8693 02.07.2015-02:00:00 21.8802 02.07.2015-03:00:00 21.8838 02.07.2015-04:00:00 21.8874 02.07.2015-05:00:00 21.8893 02.07.2015-06:00:00 21.8893 02.07.2015-07:00:00 21.8874 02.07.2015-08:00:00 21.8874 02.07.2015-09:00:00 21.8856 02.07.2015-10:00:00 21.8856 02.07.2015-11:00:00 21.8802 02.07.2015-12:00:00 21.8766 02.07.2015-13:00:00 21.8766 02.07.2015-14:00:00 21.8838 02.07.2015-15:00:00 21.8929 02.07.2015-16:00:00 21.9128 02.07.2015-17:00:00 21.9327 02.07.2015-18:00:00 21.9671 02.07.2015-19:00:00 21.9960 02.07.2015-20:00:00 22.0286 02.07.2015-21:00:00 22.0575 02.07.2015-22:00:00 22.0738 02.07.2015-23:00:00 22.0955 02.08.2015-00:00:00 22.1155 02.08.2015-01:00:00 22.1245 02.08.2015-02:00:00 22.1372 02.08.2015-03:00:00 22.1408 02.08.2015-04:00:00 22.1444 02.08.2015-05:00:00 22.1462 02.08.2015-06:00:00 22.1444 02.08.2015-07:00:00 22.1516 02.08.2015-08:00:00 22.1643 02.08.2015-09:00:00 22.1661 02.08.2015-10:00:00 22.1716 02.08.2015-11:00:00 22.1788 02.08.2015-12:00:00 22.1788 02.08.2015-13:00:00 22.1806 02.08.2015-14:00:00 22.1806 02.08.2015-15:00:00 22.1842 02.08.2015-16:00:00 22.1896 02.08.2015-17:00:00 22.1915 02.08.2015-18:00:00 22.1915 02.08.2015-19:00:00 22.1951 02.08.2015-20:00:00 22.1969 02.08.2015-21:00:00 22.1915 02.08.2015-22:00:00 22.1933 02.08.2015-23:00:00 22.1951 02.09.2015-00:00:00 22.1933 02.09.2015-01:00:00 22.1933 02.09.2015-02:00:00 22.1933 02.09.2015-03:00:00 22.1951 02.09.2015-04:00:00 22.1969 02.09.2015-05:00:00 22.2059 02.09.2015-06:00:00 22.2114 02.09.2015-07:00:00 22.2132 02.09.2015-08:00:00 22.2059 02.09.2015-09:00:00 22.2150 02.09.2015-10:00:00 22.2168 02.09.2015-11:00:00 22.2186 02.09.2015-12:00:00 22.2150 02.09.2015-13:00:00 22.2168 02.09.2015-14:00:00 22.2150 02.09.2015-15:00:00 22.2150 02.09.2015-16:00:00 22.2150 02.09.2015-17:00:00 22.2150 02.09.2015-18:00:00 22.2132 02.09.2015-19:00:00 22.2132 02.09.2015-20:00:00 22.2150 02.09.2015-21:00:00 22.2222 02.09.2015-22:00:00 22.2313 02.09.2015-23:00:00 22.2421 02.10.2015-00:00:00 22.2476 02.10.2015-01:00:00 22.2548 02.10.2015-02:00:00 22.2675 02.10.2015-03:00:00 22.2783 02.10.2015-04:00:00 22.2892 02.10.2015-05:00:00 22.3109 02.10.2015-06:00:00 22.3218 02.10.2015-07:00:00 22.3362 02.10.2015-08:00:00 22.3380 02.10.2015-09:00:00 22.3579 02.10.2015-10:00:00 22.3652 02.10.2015-11:00:00 22.3706 02.10.2015-12:00:00 22.3724 02.10.2015-13:00:00 22.3778 02.10.2015-14:00:00 22.3905 02.10.2015-15:00:00 22.3959 02.10.2015-16:00:00 22.4014 02.10.2015-17:00:00 22.4014 02.10.2015-18:00:00 22.3996 02.10.2015-19:00:00 22.3978 02.10.2015-20:00:00 22.3978 02.10.2015-21:00:00 22.3941 02.10.2015-22:00:00 22.3941 02.10.2015-23:00:00 22.3923 02.11.2015-00:00:00 22.3905 02.11.2015-01:00:00 22.3815 02.11.2015-02:00:00 22.3815 02.11.2015-03:00:00 22.3760 02.11.2015-04:00:00 22.3778 02.11.2015-05:00:00 22.3797 02.11.2015-06:00:00 22.3778 02.11.2015-07:00:00 22.3797 02.11.2015-08:00:00 22.3797 02.11.2015-09:00:00 22.3797 02.11.2015-10:00:00 22.3797 02.11.2015-11:00:00 22.3778 02.11.2015-12:00:00 22.3760 02.11.2015-13:00:00 22.3724 02.11.2015-14:00:00 22.3724 02.11.2015-15:00:00 22.3724 02.11.2015-16:00:00 22.3797 02.11.2015-17:00:00 22.3815 02.11.2015-18:00:00 22.3833 02.11.2015-19:00:00 22.3833 02.11.2015-20:00:00 22.3797 02.11.2015-21:00:00 22.3797 02.11.2015-22:00:00 22.3797 02.11.2015-23:00:00 22.3778 02.12.2015-00:00:00 22.3760 02.12.2015-01:00:00 22.3742 02.12.2015-02:00:00 22.3742 02.12.2015-03:00:00 22.3724 02.12.2015-04:00:00 22.3706 02.12.2015-05:00:00 22.3688 02.12.2015-06:00:00 22.3688 02.12.2015-07:00:00 22.3616 02.12.2015-08:00:00 22.3598 02.12.2015-09:00:00 22.3507 02.12.2015-10:00:00 22.3507 02.12.2015-11:00:00 22.3507 02.12.2015-12:00:00 22.3471 02.12.2015-13:00:00 22.3471 02.12.2015-14:00:00 22.3453 02.12.2015-15:00:00 22.3453 02.12.2015-16:00:00 22.3471 02.12.2015-17:00:00 22.3489 02.12.2015-18:00:00 22.3471 02.12.2015-19:00:00 22.3471 02.12.2015-20:00:00 22.3398 02.12.2015-21:00:00 22.3362 02.12.2015-22:00:00 22.3326 02.12.2015-23:00:00 22.3290 02.13.2015-00:00:00 22.3290 02.13.2015-01:00:00 22.3272 02.13.2015-02:00:00 22.3236 02.13.2015-03:00:00 22.3236 02.13.2015-04:00:00 22.3218 02.13.2015-05:00:00 22.3199 02.13.2015-06:00:00 22.3181 02.13.2015-07:00:00 22.3163 02.13.2015-08:00:00 22.3127 02.13.2015-09:00:00 22.3109 02.13.2015-10:00:00 22.3091 02.13.2015-11:00:00 22.3091 02.13.2015-12:00:00 22.3073 02.13.2015-13:00:00 22.3055 02.13.2015-14:00:00 22.3018 02.13.2015-15:00:00 22.3000 02.13.2015-16:00:00 22.2982 02.13.2015-17:00:00 22.2946 02.13.2015-18:00:00 22.2910 02.13.2015-19:00:00 22.2892 02.13.2015-20:00:00 22.2892 02.13.2015-21:00:00 22.2874 02.13.2015-22:00:00 22.2837 02.13.2015-23:00:00 22.2819 02.14.2015-00:00:00 22.2765 02.14.2015-01:00:00 22.2765 02.14.2015-02:00:00 22.2747 02.14.2015-03:00:00 22.2711 02.14.2015-04:00:00 22.2675 02.14.2015-05:00:00 22.2711 02.14.2015-06:00:00 22.2693 02.14.2015-07:00:00 22.2638 02.14.2015-08:00:00 22.2566 02.14.2015-09:00:00 22.2566 02.14.2015-10:00:00 22.2530 02.14.2015-11:00:00 22.2548 02.14.2015-12:00:00 22.2602 02.14.2015-13:00:00 22.2584 02.14.2015-14:00:00 22.2584 02.14.2015-15:00:00 22.2657 02.14.2015-16:00:00 22.2711 02.14.2015-17:00:00 22.2711 02.14.2015-18:00:00 22.2711 02.14.2015-19:00:00 22.2711 02.14.2015-20:00:00 22.2693 02.14.2015-21:00:00 22.2675 02.14.2015-22:00:00 22.2657 02.14.2015-23:00:00 22.2620 02.15.2015-00:00:00 22.2566 02.15.2015-01:00:00 22.2530 02.15.2015-02:00:00 22.2512 02.15.2015-03:00:00 22.2512 02.15.2015-04:00:00 22.2494 02.15.2015-05:00:00 22.2457 02.15.2015-06:00:00 22.2439 02.15.2015-07:00:00 22.2421 02.15.2015-08:00:00 22.2331 02.15.2015-09:00:00 22.2331 02.15.2015-10:00:00 22.2349 02.15.2015-11:00:00 22.2313 02.15.2015-12:00:00 22.2277 02.15.2015-13:00:00 22.2222 02.15.2015-14:00:00 22.2150 02.15.2015-15:00:00 22.2132 02.15.2015-16:00:00 22.2114 02.15.2015-17:00:00 22.2096 02.15.2015-18:00:00 22.2023 02.15.2015-19:00:00 22.1987 02.15.2015-20:00:00 22.1951 02.15.2015-21:00:00 22.1915 02.15.2015-22:00:00 22.1824 02.15.2015-23:00:00 22.1806 02.16.2015-00:00:00 22.1770 02.16.2015-01:00:00 22.1716 02.16.2015-02:00:00 22.1716 02.16.2015-03:00:00 22.1697 02.16.2015-04:00:00 22.1679 02.16.2015-05:00:00 22.1643 02.16.2015-06:00:00 22.1589 02.16.2015-07:00:00 22.1516 02.16.2015-08:00:00 22.1480 02.16.2015-09:00:00 22.1462 02.16.2015-10:00:00 22.1408 02.16.2015-11:00:00 22.1354 02.16.2015-12:00:00 22.1336 02.16.2015-13:00:00 22.1317 02.16.2015-14:00:00 22.1281 02.16.2015-15:00:00 22.1245 02.16.2015-16:00:00 22.1191 02.16.2015-17:00:00 22.1173 02.16.2015-18:00:00 22.1155 02.16.2015-19:00:00 22.1136 02.16.2015-20:00:00 22.1100 02.16.2015-21:00:00 22.1028 02.16.2015-22:00:00 22.0974 02.16.2015-23:00:00 22.0937 02.17.2015-00:00:00 22.0883 02.17.2015-01:00:00 22.0829 02.17.2015-02:00:00 22.0775 02.17.2015-03:00:00 22.0738 02.17.2015-04:00:00 22.0684 02.17.2015-05:00:00 22.0575 02.17.2015-06:00:00 22.0539 02.17.2015-07:00:00 22.0539 02.17.2015-08:00:00 22.0485 02.17.2015-09:00:00 22.0394 02.17.2015-10:00:00 22.0340 02.17.2015-11:00:00 22.0304 02.17.2015-12:00:00 22.0250 02.17.2015-13:00:00 22.0177 02.17.2015-14:00:00 22.0123 02.17.2015-15:00:00 22.0087 02.17.2015-16:00:00 22.0051 02.17.2015-17:00:00 22.0033 02.17.2015-18:00:00 22.0014 02.17.2015-19:00:00 21.9978 02.17.2015-20:00:00 21.9960 02.17.2015-21:00:00 21.9942 02.17.2015-22:00:00 21.9924 02.17.2015-23:00:00 21.9779 02.18.2015-00:00:00 21.9689 02.18.2015-01:00:00 21.9671 02.18.2015-02:00:00 21.9634 02.18.2015-03:00:00 21.9544 02.18.2015-04:00:00 21.9490 02.18.2015-05:00:00 21.9435 02.18.2015-06:00:00 21.9381 02.18.2015-07:00:00 21.9327 02.18.2015-08:00:00 21.9291 02.18.2015-09:00:00 21.9236 02.18.2015-10:00:00 21.9218 02.18.2015-11:00:00 21.9218 02.18.2015-12:00:00 21.9218 02.18.2015-13:00:00 21.9182 02.18.2015-14:00:00 21.9146 02.18.2015-15:00:00 21.9110 02.18.2015-16:00:00 21.9073 02.18.2015-17:00:00 21.9019 02.18.2015-18:00:00 21.8965 02.18.2015-19:00:00 21.8929 02.18.2015-20:00:00 21.8838 02.18.2015-21:00:00 21.8784 02.18.2015-22:00:00 21.8730 02.18.2015-23:00:00 21.8675 02.19.2015-00:00:00 21.8657 02.19.2015-01:00:00 21.8585 02.19.2015-02:00:00 21.8549 02.19.2015-03:00:00 21.8531 02.19.2015-04:00:00 21.8458 02.19.2015-05:00:00 21.8440 02.19.2015-06:00:00 21.8422 02.19.2015-07:00:00 21.8368 02.19.2015-08:00:00 21.8332 02.19.2015-09:00:00 21.8295 02.19.2015-10:00:00 21.8259 02.19.2015-11:00:00 21.8205 02.19.2015-12:00:00 21.8114 02.19.2015-13:00:00 21.8078 02.19.2015-14:00:00 21.8024 02.19.2015-15:00:00 21.7915 02.19.2015-16:00:00 21.7843 02.19.2015-17:00:00 21.7789 02.19.2015-18:00:00 21.7752 02.19.2015-19:00:00 21.7698 02.19.2015-20:00:00 21.7644 02.19.2015-21:00:00 21.7571 02.19.2015-22:00:00 21.7535 02.19.2015-23:00:00 21.7481 02.20.2015-00:00:00 21.7427 02.20.2015-01:00:00 21.7300 02.20.2015-02:00:00 21.7246 02.20.2015-03:00:00 21.7228 02.20.2015-04:00:00 21.7173 02.20.2015-05:00:00 21.7137 02.20.2015-06:00:00 21.7047 02.20.2015-07:00:00 21.7010 02.20.2015-08:00:00 21.6938 02.20.2015-09:00:00 21.6811 02.20.2015-10:00:00 21.6775 02.20.2015-11:00:00 21.6685 02.20.2015-12:00:00 21.6612 02.20.2015-13:00:00 21.6594 02.20.2015-14:00:00 21.6486 02.20.2015-15:00:00 21.6468 02.20.2015-16:00:00 21.6431 02.20.2015-17:00:00 21.6413 02.20.2015-18:00:00 21.6359 02.20.2015-19:00:00 21.6269 02.20.2015-20:00:00 21.6250 02.20.2015-21:00:00 21.6178 02.20.2015-22:00:00 21.6088 02.20.2015-23:00:00 21.6051 02.21.2015-00:00:00 21.5997 02.21.2015-01:00:00 21.5979 02.21.2015-02:00:00 21.5889 02.21.2015-03:00:00 21.5870 02.21.2015-04:00:00 21.5798 02.21.2015-05:00:00 21.5726 02.21.2015-06:00:00 21.5689 02.21.2015-07:00:00 21.5671 02.21.2015-08:00:00 21.5527 02.21.2015-09:00:00 21.5490 02.21.2015-10:00:00 21.5436 02.21.2015-11:00:00 21.5400 02.21.2015-12:00:00 21.5400 02.21.2015-13:00:00 21.5364 02.21.2015-14:00:00 21.5309 02.21.2015-15:00:00 21.5255 02.21.2015-16:00:00 21.5183 02.21.2015-17:00:00 21.5165 02.21.2015-18:00:00 21.5092 02.21.2015-19:00:00 21.4966 02.21.2015-20:00:00 21.4929 02.21.2015-21:00:00 21.4875 02.21.2015-22:00:00 21.4712 02.21.2015-23:00:00 21.4586 02.22.2015-00:00:00 21.4531 02.22.2015-01:00:00 21.4513 02.22.2015-02:00:00 21.4459 02.22.2015-03:00:00 21.4441 02.22.2015-04:00:00 21.4368 02.22.2015-05:00:00 21.4314 02.22.2015-06:00:00 21.4169 02.22.2015-07:00:00 21.4007 02.22.2015-08:00:00 21.3952 02.22.2015-09:00:00 21.3880 02.22.2015-10:00:00 21.3789 02.22.2015-11:00:00 21.3681 02.22.2015-12:00:00 21.3608 02.22.2015-13:00:00 21.3572 02.22.2015-14:00:00 21.3500 02.22.2015-15:00:00 21.3427 02.22.2015-16:00:00 21.3373 02.22.2015-17:00:00 21.3228 02.22.2015-18:00:00 21.3174 02.22.2015-19:00:00 21.3120 02.22.2015-20:00:00 21.3084 02.22.2015-21:00:00 21.2957 02.22.2015-22:00:00 21.2866 02.22.2015-23:00:00 21.2776 02.23.2015-00:00:00 21.2722 02.23.2015-01:00:00 21.2667 02.23.2015-02:00:00 21.2631 02.23.2015-03:00:00 21.2595 02.23.2015-04:00:00 21.2505 02.23.2015-05:00:00 21.2432 02.23.2015-06:00:00 21.2287 02.23.2015-07:00:00 21.2197 02.23.2015-08:00:00 21.1998 02.23.2015-09:00:00 21.1871 02.23.2015-10:00:00 21.1799 02.23.2015-11:00:00 21.1781 02.23.2015-12:00:00 21.1672 02.23.2015-13:00:00 21.1545 02.23.2015-14:00:00 21.1401 02.23.2015-15:00:00 21.1256 02.23.2015-16:00:00 21.1220 02.23.2015-17:00:00 21.1093 02.23.2015-18:00:00 21.1039 02.23.2015-19:00:00 21.0930 02.23.2015-20:00:00 21.0876 02.23.2015-21:00:00 21.0840 02.23.2015-22:00:00 21.0695 02.23.2015-23:00:00 21.0659 02.24.2015-00:00:00 21.0586 02.24.2015-01:00:00 21.0496 02.24.2015-02:00:00 21.0460 02.24.2015-03:00:00 21.0387 02.24.2015-04:00:00 21.0369 02.24.2015-05:00:00 21.0297 02.24.2015-06:00:00 21.0188 02.24.2015-07:00:00 21.0098 02.24.2015-08:00:00 21.0043 02.24.2015-09:00:00 20.9935 02.24.2015-10:00:00 20.9826 02.24.2015-11:00:00 20.9790 02.24.2015-12:00:00 20.9682 02.24.2015-13:00:00 20.9609 02.24.2015-14:00:00 20.9482 02.24.2015-15:00:00 20.9356 02.24.2015-16:00:00 20.9320 02.24.2015-17:00:00 20.9211 02.24.2015-18:00:00 20.9102 02.24.2015-19:00:00 20.9048 02.24.2015-20:00:00 20.8994 02.24.2015-21:00:00 20.8976 02.24.2015-22:00:00 20.8885 02.24.2015-23:00:00 20.8759 02.25.2015-00:00:00 20.8686 02.25.2015-01:00:00 20.8650 02.25.2015-02:00:00 20.8578 02.25.2015-03:00:00 20.8487 02.25.2015-04:00:00 20.8415 02.25.2015-05:00:00 20.8288 02.25.2015-06:00:00 20.8252 02.25.2015-07:00:00 20.8161 02.25.2015-08:00:00 20.8107 02.25.2015-09:00:00 20.7962 02.25.2015-10:00:00 20.7818 02.25.2015-11:00:00 20.7745 02.25.2015-12:00:00 20.7673 02.25.2015-13:00:00 20.7564 02.25.2015-14:00:00 20.7492 02.25.2015-15:00:00 20.7474 02.25.2015-16:00:00 20.7401 02.25.2015-17:00:00 20.7329 02.25.2015-18:00:00 20.7184 02.25.2015-19:00:00 20.7021 02.25.2015-20:00:00 20.7003 02.25.2015-21:00:00 20.6895 02.25.2015-22:00:00 20.6840 02.25.2015-23:00:00 20.6840 02.26.2015-00:00:00 20.6786 02.26.2015-01:00:00 20.6732 02.26.2015-02:00:00 20.6678 02.26.2015-03:00:00 20.6623 02.26.2015-04:00:00 20.6623 02.26.2015-05:00:00 20.6587 02.26.2015-06:00:00 20.6569 02.26.2015-07:00:00 20.6515 02.26.2015-08:00:00 20.6478 02.26.2015-09:00:00 20.6515 02.26.2015-10:00:00 20.6515 02.26.2015-11:00:00 20.6533 02.26.2015-12:00:00 20.6533 02.26.2015-13:00:00 20.6605 02.26.2015-14:00:00 20.6442 02.26.2015-15:00:00 20.6497 02.26.2015-16:00:00 20.6515 02.26.2015-17:00:00 20.6424 02.26.2015-18:00:00 20.6659 02.26.2015-19:00:00 20.6714 02.26.2015-20:00:00 20.6750 02.26.2015-21:00:00 20.6786 02.26.2015-22:00:00 20.6840 02.26.2015-23:00:00 20.6949 02.27.2015-00:00:00 20.7021 02.27.2015-01:00:00 20.7148 02.27.2015-02:00:00 20.7184 02.27.2015-03:00:00 20.7220 02.27.2015-04:00:00 20.7365 02.27.2015-05:00:00 20.7419 02.27.2015-06:00:00 20.7419 02.27.2015-07:00:00 20.7673 02.27.2015-08:00:00 20.7944 02.27.2015-09:00:00 20.8161 02.27.2015-10:00:00 20.8360 02.27.2015-11:00:00 20.8632 02.27.2015-12:00:00 20.9012 02.27.2015-13:00:00 20.9157 02.27.2015-14:00:00 20.9428 02.27.2015-15:00:00 20.9591 02.27.2015-16:00:00 20.9772 02.27.2015-17:00:00 20.9989 02.27.2015-18:00:00 21.0062 02.27.2015-19:00:00 21.0152 02.27.2015-20:00:00 21.0224 02.27.2015-21:00:00 21.0224 02.27.2015-22:00:00 21.0279 02.27.2015-23:00:00 21.0279 02.28.2015-00:00:00 21.0279 02.28.2015-01:00:00 21.0224 02.28.2015-02:00:00 21.0224 02.28.2015-03:00:00 21.0261 02.28.2015-04:00:00 21.0315 02.28.2015-05:00:00 21.0279 02.28.2015-06:00:00 21.0261 02.28.2015-07:00:00 21.0279 02.28.2015-08:00:00 21.0243 02.28.2015-09:00:00 21.0261 02.28.2015-10:00:00 21.0243 02.28.2015-11:00:00 21.0261 02.28.2015-12:00:00 21.0224 02.28.2015-13:00:00 21.0206 02.28.2015-14:00:00 21.0206 02.28.2015-15:00:00 21.0188 02.28.2015-16:00:00 21.0170 02.28.2015-17:00:00 21.0134 02.28.2015-18:00:00 21.0134 02.28.2015-19:00:00 21.0116 02.28.2015-20:00:00 21.0098 02.28.2015-21:00:00 21.0080 02.28.2015-22:00:00 21.0043 02.28.2015-23:00:00 21.0062 03.01.2015-00:00:00 21.0025 03.01.2015-01:00:00 20.9989 03.01.2015-02:00:00 20.9953 03.01.2015-03:00:00 20.9935 03.01.2015-04:00:00 20.9917 03.01.2015-05:00:00 20.9917 03.01.2015-06:00:00 20.9917 03.01.2015-07:00:00 20.9881 03.01.2015-08:00:00 20.9862 03.01.2015-09:00:00 20.9844 03.01.2015-10:00:00 20.9826 03.01.2015-11:00:00 20.9736 03.01.2015-12:00:00 20.9736 03.01.2015-13:00:00 20.9682 03.01.2015-14:00:00 20.9645 03.01.2015-15:00:00 20.9609 03.01.2015-16:00:00 20.9609 03.01.2015-17:00:00 20.9609 03.01.2015-18:00:00 20.9573 03.01.2015-19:00:00 20.9555 03.01.2015-20:00:00 20.9519 03.01.2015-21:00:00 20.9464 03.01.2015-22:00:00 20.9446 03.01.2015-23:00:00 20.9410 03.02.2015-00:00:00 20.9392 03.02.2015-01:00:00 20.9338 03.02.2015-02:00:00 20.9265 03.02.2015-03:00:00 20.9265 03.02.2015-04:00:00 20.9229 03.02.2015-05:00:00 20.9229 03.02.2015-06:00:00 20.9193 03.02.2015-07:00:00 20.9175 03.02.2015-08:00:00 20.9121 03.02.2015-09:00:00 20.9030 03.02.2015-10:00:00 20.8921 03.02.2015-11:00:00 20.8867 03.02.2015-12:00:00 20.8813 03.02.2015-13:00:00 20.8759 03.02.2015-14:00:00 20.8722 03.02.2015-15:00:00 20.8704 03.02.2015-16:00:00 20.8686 03.02.2015-17:00:00 20.8650 03.02.2015-18:00:00 20.8614 03.02.2015-19:00:00 20.8578 03.02.2015-20:00:00 20.8505 03.02.2015-21:00:00 20.8451 03.02.2015-22:00:00 20.8379 03.02.2015-23:00:00 20.8360 03.03.2015-00:00:00 20.8288 03.03.2015-01:00:00 20.8143 03.03.2015-02:00:00 20.8125 03.03.2015-03:00:00 20.8107 03.03.2015-04:00:00 20.8017 03.03.2015-05:00:00 20.7980 03.03.2015-06:00:00 20.7854 03.03.2015-07:00:00 20.7763 03.03.2015-08:00:00 20.7727 03.03.2015-09:00:00 20.7691 03.03.2015-10:00:00 20.7637 03.03.2015-11:00:00 20.7564 03.03.2015-12:00:00 20.7492 03.03.2015-13:00:00 20.7474 03.03.2015-14:00:00 20.7456 03.03.2015-15:00:00 20.7438 03.03.2015-16:00:00 20.7383 03.03.2015-17:00:00 20.7257 03.03.2015-18:00:00 20.7148 03.03.2015-19:00:00 20.7058 03.03.2015-20:00:00 20.7003 03.03.2015-21:00:00 20.6931 03.03.2015-22:00:00 20.6913 03.03.2015-23:00:00 20.6877 03.04.2015-00:00:00 20.6804 03.04.2015-01:00:00 20.6768 03.04.2015-02:00:00 20.6714 03.04.2015-03:00:00 20.6696 03.04.2015-04:00:00 20.6605 03.04.2015-05:00:00 20.6551 03.04.2015-06:00:00 20.6515 03.04.2015-07:00:00 20.6515 03.04.2015-08:00:00 20.6497 03.04.2015-09:00:00 20.6424 03.04.2015-10:00:00 20.6352 03.04.2015-11:00:00 20.6297 03.04.2015-12:00:00 20.6261 03.04.2015-13:00:00 20.6207 03.04.2015-14:00:00 20.6171 03.04.2015-15:00:00 20.6080 03.04.2015-16:00:00 20.6062 03.04.2015-17:00:00 20.5972 03.04.2015-18:00:00 20.5863 03.04.2015-19:00:00 20.5809 03.04.2015-20:00:00 20.5718 03.04.2015-21:00:00 20.5664 03.04.2015-22:00:00 20.5610 03.04.2015-23:00:00 20.5375 03.05.2015-00:00:00 20.5357 03.05.2015-01:00:00 20.5248 03.05.2015-02:00:00 20.5176 03.05.2015-03:00:00 20.5103 03.05.2015-04:00:00 20.5067 03.05.2015-05:00:00 20.5013 03.05.2015-06:00:00 20.4976 03.05.2015-07:00:00 20.4940 03.05.2015-08:00:00 20.4922 03.05.2015-09:00:00 20.4850 03.05.2015-10:00:00 20.4759 03.05.2015-11:00:00 20.4705 03.05.2015-12:00:00 20.4651 03.05.2015-13:00:00 20.4578 03.05.2015-14:00:00 20.4542 03.05.2015-15:00:00 20.4506 03.05.2015-16:00:00 20.4470 03.05.2015-17:00:00 20.4452 03.05.2015-18:00:00 20.4434 03.05.2015-19:00:00 20.4415 03.05.2015-20:00:00 20.4325 03.05.2015-21:00:00 20.4307 03.05.2015-22:00:00 20.4271 03.05.2015-23:00:00 20.4162 03.06.2015-00:00:00 20.4108 03.06.2015-01:00:00 20.4035 03.06.2015-02:00:00 20.3963 03.06.2015-03:00:00 20.3836 03.06.2015-04:00:00 20.3800 03.06.2015-05:00:00 20.3728 03.06.2015-06:00:00 20.3710 03.06.2015-07:00:00 20.3655 03.06.2015-08:00:00 20.3619 03.06.2015-09:00:00 20.3547 03.06.2015-10:00:00 20.3511 03.06.2015-11:00:00 20.3493 03.06.2015-12:00:00 20.3493 03.06.2015-13:00:00 20.3420 03.06.2015-14:00:00 20.3366 03.06.2015-15:00:00 20.3330 03.06.2015-16:00:00 20.3294 03.06.2015-17:00:00 20.3239 03.06.2015-18:00:00 20.3167 03.06.2015-19:00:00 20.3094 03.06.2015-20:00:00 20.3022 03.06.2015-21:00:00 20.3004 03.06.2015-22:00:00 20.2950 03.06.2015-23:00:00 20.2859 03.07.2015-00:00:00 20.2787 03.07.2015-01:00:00 20.2751 03.07.2015-02:00:00 20.2751 03.07.2015-03:00:00 20.2751 03.07.2015-04:00:00 20.2696 03.07.2015-05:00:00 20.2660 03.07.2015-06:00:00 20.2660 03.07.2015-07:00:00 20.2624 03.07.2015-08:00:00 20.2515 03.07.2015-09:00:00 20.2461 03.07.2015-10:00:00 20.2443 03.07.2015-11:00:00 20.2371 03.07.2015-12:00:00 20.2371 03.07.2015-13:00:00 20.2262 03.07.2015-14:00:00 20.2172 03.07.2015-15:00:00 20.2172 03.07.2015-16:00:00 20.2153 03.07.2015-17:00:00 20.2099 03.07.2015-18:00:00 20.2081 03.07.2015-19:00:00 20.2009 03.07.2015-20:00:00 20.1954 03.07.2015-21:00:00 20.1973 03.07.2015-22:00:00 20.1918 03.07.2015-23:00:00 20.1864 03.08.2015-00:00:00 20.1810 03.08.2015-01:00:00 20.1737 03.08.2015-02:00:00 20.1701 03.08.2015-03:00:00 20.1683 03.08.2015-04:00:00 20.1647 03.08.2015-05:00:00 20.1611 03.08.2015-06:00:00 20.1574 03.08.2015-07:00:00 20.1592 03.08.2015-08:00:00 20.1592 03.08.2015-09:00:00 20.1538 03.08.2015-10:00:00 20.1484 03.08.2015-11:00:00 20.1430 03.08.2015-12:00:00 20.1339 03.08.2015-13:00:00 20.1285 03.08.2015-14:00:00 20.1194 03.08.2015-15:00:00 20.1122 03.08.2015-16:00:00 20.1068 03.08.2015-17:00:00 20.0977 03.08.2015-18:00:00 20.0814 03.08.2015-19:00:00 20.0796 03.08.2015-20:00:00 20.0724 03.08.2015-21:00:00 20.0706 03.08.2015-22:00:00 20.0688 03.08.2015-23:00:00 20.0670 03.09.2015-00:00:00 20.0597 03.09.2015-01:00:00 20.0471 03.09.2015-02:00:00 20.0416 03.09.2015-03:00:00 20.0398 03.09.2015-04:00:00 20.0362 03.09.2015-05:00:00 20.0271 03.09.2015-06:00:00 20.0253 03.09.2015-07:00:00 20.0253 03.09.2015-08:00:00 20.0181 03.09.2015-09:00:00 20.0181 03.09.2015-10:00:00 20.0109 03.09.2015-11:00:00 20.0090 03.09.2015-12:00:00 20.0072 03.09.2015-13:00:00 20.0054 03.09.2015-14:00:00 19.9982 03.09.2015-15:00:00 19.9946 03.09.2015-16:00:00 19.9964 03.09.2015-17:00:00 19.9928 03.09.2015-18:00:00 19.9891 03.09.2015-19:00:00 19.9891 03.09.2015-20:00:00 19.9783 03.09.2015-21:00:00 19.9765 03.09.2015-22:00:00 19.9747 03.09.2015-23:00:00 19.9692 03.10.2015-00:00:00 19.9656 03.10.2015-01:00:00 19.9566 03.10.2015-02:00:00 19.9493 03.10.2015-03:00:00 19.9403 03.10.2015-04:00:00 19.9403 03.10.2015-05:00:00 19.9385 03.10.2015-06:00:00 19.9349 03.10.2015-07:00:00 19.9330 03.10.2015-08:00:00 19.9294 03.10.2015-09:00:00 19.9240 03.10.2015-10:00:00 19.9186 03.10.2015-11:00:00 19.9168 03.10.2015-12:00:00 19.9149 03.10.2015-13:00:00 19.9077 03.10.2015-14:00:00 19.9041 03.10.2015-15:00:00 19.9005 03.10.2015-16:00:00 19.8932 03.10.2015-17:00:00 19.8914 03.10.2015-18:00:00 19.8878 03.10.2015-19:00:00 19.8751 03.10.2015-20:00:00 19.8733 03.10.2015-21:00:00 19.8661 03.10.2015-22:00:00 19.8588 03.10.2015-23:00:00 19.8625 03.11.2015-00:00:00 19.8625 03.11.2015-01:00:00 19.8625 03.11.2015-02:00:00 19.8607 03.11.2015-03:00:00 19.8607 03.11.2015-04:00:00 19.8607 03.11.2015-05:00:00 19.8570 03.11.2015-06:00:00 19.8552 03.11.2015-07:00:00 19.8516 03.11.2015-08:00:00 19.8498 03.11.2015-09:00:00 19.8426 03.11.2015-10:00:00 19.8408 03.11.2015-11:00:00 19.8408 03.11.2015-12:00:00 19.8353 03.11.2015-13:00:00 19.8317 03.11.2015-14:00:00 19.8263 03.11.2015-15:00:00 19.8299 03.11.2015-16:00:00 19.8353 03.11.2015-17:00:00 19.8426 03.11.2015-18:00:00 19.8570 03.11.2015-19:00:00 19.8769 03.11.2015-20:00:00 19.9005 03.11.2015-21:00:00 19.9204 03.11.2015-22:00:00 19.9330 03.11.2015-23:00:00 19.9620 03.12.2015-00:00:00 19.9837 03.12.2015-01:00:00 20.0000 03.12.2015-02:00:00 20.0145 03.12.2015-03:00:00 20.0489 03.12.2015-04:00:00 20.0995 03.12.2015-05:00:00 20.1375 03.12.2015-06:00:00 20.1629 03.12.2015-07:00:00 20.1846 03.12.2015-08:00:00 20.1954 03.12.2015-09:00:00 20.2081 03.12.2015-10:00:00 20.2190 03.12.2015-11:00:00 20.2334 03.12.2015-12:00:00 20.2479 03.12.2015-13:00:00 20.2552 03.12.2015-14:00:00 20.2642 03.12.2015-15:00:00 20.2751 03.12.2015-16:00:00 20.2805 03.12.2015-17:00:00 20.2895 03.12.2015-18:00:00 20.2696 03.12.2015-19:00:00 20.2751 03.12.2015-20:00:00 20.2859 03.12.2015-21:00:00 20.2932 03.12.2015-22:00:00 20.3004 03.12.2015-23:00:00 20.2968 03.13.2015-00:00:00 20.3058 03.13.2015-01:00:00 20.3131 03.13.2015-02:00:00 20.3185 03.13.2015-03:00:00 20.3294 03.13.2015-04:00:00 20.3366 03.13.2015-05:00:00 20.3402 03.13.2015-06:00:00 20.3456 03.13.2015-07:00:00 20.3493 03.13.2015-08:00:00 20.3493 03.13.2015-09:00:00 20.3547 03.13.2015-10:00:00 20.3583 03.13.2015-11:00:00 20.3601 03.13.2015-12:00:00 20.3637 03.13.2015-13:00:00 20.3655 03.13.2015-14:00:00 20.3637 03.13.2015-15:00:00 20.3637 03.13.2015-16:00:00 20.3637 03.13.2015-17:00:00 20.3619 03.13.2015-18:00:00 20.3601 03.13.2015-19:00:00 20.3601 03.13.2015-20:00:00 20.3583 03.13.2015-21:00:00 20.3583 03.13.2015-22:00:00 20.3583 03.13.2015-23:00:00 20.3619 03.14.2015-00:00:00 20.3619 03.14.2015-01:00:00 20.3565 03.14.2015-02:00:00 20.3565 03.14.2015-03:00:00 20.3529 03.14.2015-04:00:00 20.3493 03.14.2015-05:00:00 20.3456 03.14.2015-06:00:00 20.3420 03.14.2015-07:00:00 20.3402 03.14.2015-08:00:00 20.3402 03.14.2015-09:00:00 20.3456 03.14.2015-10:00:00 20.3474 03.14.2015-11:00:00 20.3493 03.14.2015-12:00:00 20.3474 03.14.2015-13:00:00 20.3692 03.14.2015-14:00:00 20.3692 03.14.2015-15:00:00 20.3710 03.14.2015-16:00:00 20.3710 03.14.2015-17:00:00 20.3746 03.14.2015-18:00:00 20.3746 03.14.2015-19:00:00 20.3728 03.14.2015-20:00:00 20.3710 03.14.2015-21:00:00 20.3782 03.14.2015-22:00:00 20.3619 03.14.2015-23:00:00 20.3619 03.15.2015-00:00:00 20.3619 03.15.2015-01:00:00 20.3637 03.15.2015-02:00:00 20.3637 03.15.2015-03:00:00 20.3637 03.15.2015-04:00:00 20.3619 03.15.2015-05:00:00 20.3619 03.15.2015-06:00:00 20.3583 03.15.2015-07:00:00 20.3565 03.15.2015-08:00:00 20.3583 03.15.2015-09:00:00 20.3583 03.15.2015-10:00:00 20.3547 03.15.2015-11:00:00 20.3547 03.15.2015-12:00:00 20.3529 03.15.2015-13:00:00 20.3511 03.15.2015-14:00:00 20.3511 03.15.2015-15:00:00 20.3493 03.15.2015-16:00:00 20.3493 03.15.2015-17:00:00 20.3547 03.15.2015-18:00:00 20.3818 03.15.2015-19:00:00 20.3891 03.15.2015-20:00:00 20.3945 03.15.2015-21:00:00 20.4108 03.15.2015-22:00:00 20.4216 03.15.2015-23:00:00 20.4307 03.16.2015-00:00:00 20.4415 03.16.2015-01:00:00 20.4470 03.16.2015-02:00:00 20.4506 03.16.2015-03:00:00 20.4488 03.16.2015-04:00:00 20.4524 03.16.2015-05:00:00 20.4560 03.16.2015-06:00:00 20.4615 03.16.2015-07:00:00 20.4615 03.16.2015-08:00:00 20.4615 03.16.2015-09:00:00 20.4615 03.16.2015-10:00:00 20.4633 03.16.2015-11:00:00 20.4633 03.16.2015-12:00:00 20.4669 03.16.2015-13:00:00 20.4705 03.16.2015-14:00:00 20.4741 03.16.2015-15:00:00 20.4723 03.16.2015-16:00:00 20.4723 03.16.2015-17:00:00 20.4777 03.16.2015-18:00:00 20.4832 03.16.2015-19:00:00 20.4832 03.16.2015-20:00:00 20.4796 03.16.2015-21:00:00 20.4814 03.16.2015-22:00:00 20.4850 03.16.2015-23:00:00 20.4850 03.17.2015-00:00:00 20.4832 03.17.2015-01:00:00 20.4832 03.17.2015-02:00:00 20.4814 03.17.2015-03:00:00 20.4832 03.17.2015-04:00:00 20.4886 03.17.2015-05:00:00 20.4886 03.17.2015-06:00:00 20.4850 03.17.2015-07:00:00 20.4868 03.17.2015-08:00:00 20.4868 03.17.2015-09:00:00 20.4868 03.17.2015-10:00:00 20.4886 03.17.2015-11:00:00 20.4886 03.17.2015-12:00:00 20.4868 03.17.2015-13:00:00 20.4687 03.17.2015-14:00:00 20.4669 03.17.2015-15:00:00 20.4687 03.17.2015-16:00:00 20.4868 03.17.2015-17:00:00 20.4868 03.17.2015-18:00:00 20.4958 03.17.2015-19:00:00 20.5031 03.17.2015-20:00:00 20.5121 03.17.2015-21:00:00 20.5230 03.17.2015-22:00:00 20.5338 03.17.2015-23:00:00 20.5375 03.18.2015-00:00:00 20.5465 03.18.2015-01:00:00 20.5483 03.18.2015-02:00:00 20.5519 03.18.2015-03:00:00 20.5574 03.18.2015-04:00:00 20.5646 03.18.2015-05:00:00 20.5664 03.18.2015-06:00:00 20.5682 03.18.2015-07:00:00 20.5700 03.18.2015-08:00:00 20.5718 03.18.2015-09:00:00 20.5718 03.18.2015-10:00:00 20.5737 03.18.2015-11:00:00 20.5791 03.18.2015-12:00:00 20.5827 03.18.2015-13:00:00 20.5827 03.18.2015-14:00:00 20.5845 03.18.2015-15:00:00 20.5809 03.18.2015-16:00:00 20.5845 03.18.2015-17:00:00 20.5863 03.18.2015-18:00:00 20.5863 03.18.2015-19:00:00 20.5863 03.18.2015-20:00:00 20.5863 03.18.2015-21:00:00 20.5899 03.18.2015-22:00:00 20.5936 03.18.2015-23:00:00 20.5936 03.19.2015-00:00:00 20.5917 03.19.2015-01:00:00 20.5917 03.19.2015-02:00:00 20.5954 03.19.2015-03:00:00 20.5917 03.19.2015-04:00:00 20.5899 03.19.2015-05:00:00 20.5917 03.19.2015-06:00:00 20.5954 03.19.2015-07:00:00 20.5954 03.19.2015-08:00:00 20.5990 03.19.2015-09:00:00 20.5972 03.19.2015-10:00:00 20.5954 03.19.2015-11:00:00 20.5972 03.19.2015-12:00:00 20.5972 03.19.2015-13:00:00 20.5972 03.19.2015-14:00:00 20.5936 03.19.2015-15:00:00 20.5936 03.19.2015-16:00:00 20.5954 03.19.2015-17:00:00 20.5881 03.19.2015-18:00:00 20.5881 03.19.2015-19:00:00 20.5899 03.19.2015-20:00:00 20.5881 03.19.2015-21:00:00 20.5827 03.19.2015-22:00:00 20.5809 03.19.2015-23:00:00 20.5773 03.20.2015-00:00:00 20.5755 03.20.2015-01:00:00 20.5737 03.20.2015-02:00:00 20.5700 03.20.2015-03:00:00 20.5700 03.20.2015-04:00:00 20.5700 03.20.2015-05:00:00 20.5646 03.20.2015-06:00:00 20.5610 03.20.2015-07:00:00 20.5610 03.20.2015-08:00:00 20.5592 03.20.2015-09:00:00 20.5592 03.20.2015-10:00:00 20.5556 03.20.2015-11:00:00 20.5465 03.20.2015-12:00:00 20.5447 03.20.2015-13:00:00 20.5393 03.20.2015-14:00:00 20.5375 03.20.2015-15:00:00 20.5357 03.20.2015-16:00:00 20.5302 03.20.2015-17:00:00 20.5338 03.20.2015-18:00:00 20.5338 03.20.2015-19:00:00 20.5411 03.20.2015-20:00:00 20.5465 03.20.2015-21:00:00 20.5501 03.20.2015-22:00:00 20.5465 03.20.2015-23:00:00 20.5465 03.21.2015-00:00:00 20.5465 03.21.2015-01:00:00 20.5465 03.21.2015-02:00:00 20.5519 03.21.2015-03:00:00 20.5519 03.21.2015-04:00:00 20.5519 03.21.2015-05:00:00 20.5592 03.21.2015-06:00:00 20.5664 03.21.2015-07:00:00 20.5737 03.21.2015-08:00:00 20.5954 03.21.2015-09:00:00 20.6026 03.21.2015-10:00:00 20.6044 03.21.2015-11:00:00 20.6062 03.21.2015-12:00:00 20.6080 03.21.2015-13:00:00 20.6117 03.21.2015-14:00:00 20.6098 03.21.2015-15:00:00 20.6080 03.21.2015-16:00:00 20.6080 03.21.2015-17:00:00 20.6117 03.21.2015-18:00:00 20.6171 03.21.2015-19:00:00 20.6153 03.21.2015-20:00:00 20.6153 03.21.2015-21:00:00 20.6153 03.21.2015-22:00:00 20.6171 03.21.2015-23:00:00 20.6207 03.22.2015-00:00:00 20.6207 03.22.2015-01:00:00 20.6207 03.22.2015-02:00:00 20.6225 03.22.2015-03:00:00 20.6225 03.22.2015-04:00:00 20.6189 03.22.2015-05:00:00 20.6189 03.22.2015-06:00:00 20.6189 03.22.2015-07:00:00 20.6171 03.22.2015-08:00:00 20.6171 03.22.2015-09:00:00 20.6153 03.22.2015-10:00:00 20.6135 03.22.2015-11:00:00 20.6135 03.22.2015-12:00:00 20.6117 03.22.2015-13:00:00 20.6117 03.22.2015-14:00:00 20.6098 03.22.2015-15:00:00 20.6062 03.22.2015-16:00:00 20.6062 03.22.2015-17:00:00 20.6062 03.22.2015-18:00:00 20.6062 03.22.2015-19:00:00 20.6044 03.22.2015-20:00:00 20.6026 03.22.2015-21:00:00 20.6008 03.22.2015-22:00:00 20.6026 03.22.2015-23:00:00 20.6026 03.23.2015-00:00:00 20.5972 03.23.2015-01:00:00 20.6008 03.23.2015-02:00:00 20.5972 03.23.2015-03:00:00 20.5936 03.23.2015-04:00:00 20.5990 03.23.2015-05:00:00 20.6008 03.23.2015-06:00:00 20.6044 03.23.2015-07:00:00 20.6026 03.23.2015-08:00:00 20.6026 03.23.2015-09:00:00 20.6044 03.23.2015-10:00:00 20.6062 03.23.2015-11:00:00 20.6117 03.23.2015-12:00:00 20.6153 03.23.2015-13:00:00 20.6225 03.23.2015-14:00:00 20.6261 03.23.2015-15:00:00 20.6297 03.23.2015-16:00:00 20.6297 03.23.2015-17:00:00 20.6297 03.23.2015-18:00:00 20.6316 03.23.2015-19:00:00 20.6316 03.23.2015-20:00:00 20.6316 03.23.2015-21:00:00 20.6316 03.23.2015-22:00:00 20.6316 03.23.2015-23:00:00 20.6334 03.24.2015-00:00:00 20.6334 03.24.2015-01:00:00 20.6424 03.24.2015-02:00:00 20.6515 03.24.2015-03:00:00 20.6696 03.24.2015-04:00:00 20.6804 03.24.2015-05:00:00 20.7003 03.24.2015-06:00:00 20.7112 03.24.2015-07:00:00 20.7148 03.24.2015-08:00:00 20.7148 03.24.2015-09:00:00 20.7148 03.24.2015-10:00:00 20.7202 03.24.2015-11:00:00 20.7257 03.24.2015-12:00:00 20.7275 03.24.2015-13:00:00 20.7257 03.24.2015-14:00:00 20.7293 03.24.2015-15:00:00 20.7347 03.24.2015-16:00:00 20.7347 03.24.2015-17:00:00 20.7383 03.24.2015-18:00:00 20.7383 03.24.2015-19:00:00 20.7383 03.24.2015-20:00:00 20.7365 03.24.2015-21:00:00 20.7347 03.24.2015-22:00:00 20.7293 03.24.2015-23:00:00 20.7257 03.25.2015-00:00:00 20.7257 03.25.2015-01:00:00 20.7239 03.25.2015-02:00:00 20.7239 03.25.2015-03:00:00 20.7239 03.25.2015-04:00:00 20.7239 03.25.2015-05:00:00 20.7202 03.25.2015-06:00:00 20.7202 03.25.2015-07:00:00 20.7184 03.25.2015-08:00:00 20.7202 03.25.2015-09:00:00 20.7239 03.25.2015-10:00:00 20.7311 03.25.2015-11:00:00 20.7419 03.25.2015-12:00:00 20.7510 03.25.2015-13:00:00 20.7619 03.25.2015-14:00:00 20.7745 03.25.2015-15:00:00 20.7944 03.25.2015-16:00:00 20.8180 03.25.2015-17:00:00 20.8578 03.25.2015-18:00:00 20.8976 03.25.2015-19:00:00 20.9247 03.25.2015-20:00:00 20.9374 03.25.2015-21:00:00 20.9482 03.25.2015-22:00:00 20.9718 03.25.2015-23:00:00 20.9917 03.26.2015-00:00:00 21.0170 03.26.2015-01:00:00 21.0369 03.26.2015-02:00:00 21.0568 03.26.2015-03:00:00 21.0713 03.26.2015-04:00:00 21.0876 03.26.2015-05:00:00 21.0984 03.26.2015-06:00:00 21.1057 03.26.2015-07:00:00 21.1147 03.26.2015-08:00:00 21.1292 03.26.2015-09:00:00 21.1401 03.26.2015-10:00:00 21.1437 03.26.2015-11:00:00 21.1509 03.26.2015-12:00:00 21.1600 03.26.2015-13:00:00 21.1636 03.26.2015-14:00:00 21.1654 03.26.2015-15:00:00 21.1672 03.26.2015-16:00:00 21.1672 03.26.2015-17:00:00 21.1708 03.26.2015-18:00:00 21.1781 03.26.2015-19:00:00 21.1799 03.26.2015-20:00:00 21.1835 03.26.2015-21:00:00 21.1853 03.26.2015-22:00:00 21.1871 03.26.2015-23:00:00 21.1925 03.27.2015-00:00:00 21.1925 03.27.2015-01:00:00 21.1925 03.27.2015-02:00:00 21.1907 03.27.2015-03:00:00 21.1980 03.27.2015-04:00:00 21.1962 03.27.2015-05:00:00 21.1998 03.27.2015-06:00:00 21.1998 03.27.2015-07:00:00 21.2034 03.27.2015-08:00:00 21.2070 03.27.2015-09:00:00 21.2052 03.27.2015-10:00:00 21.2052 03.27.2015-11:00:00 21.2052 03.27.2015-12:00:00 21.2052 03.27.2015-13:00:00 21.2070 03.27.2015-14:00:00 21.2016 03.27.2015-15:00:00 21.1980 03.27.2015-16:00:00 21.1980 03.27.2015-17:00:00 21.1980 03.27.2015-18:00:00 21.1998 03.27.2015-19:00:00 21.1980 03.27.2015-20:00:00 21.1944 03.27.2015-21:00:00 21.1980 03.27.2015-22:00:00 21.1980 03.27.2015-23:00:00 21.1962 03.28.2015-00:00:00 21.2052 03.28.2015-01:00:00 21.2143 03.28.2015-02:00:00 21.2215 03.28.2015-03:00:00 21.2324 03.28.2015-04:00:00 21.2450 03.28.2015-05:00:00 21.2523 03.28.2015-06:00:00 21.2541 03.28.2015-07:00:00 21.2613 03.28.2015-08:00:00 21.2667 03.28.2015-09:00:00 21.2866 03.28.2015-10:00:00 21.2939 03.28.2015-11:00:00 21.3029 03.28.2015-12:00:00 21.3029 03.28.2015-13:00:00 21.3156 03.28.2015-14:00:00 21.3174 03.28.2015-15:00:00 21.3210 03.28.2015-16:00:00 21.3301 03.28.2015-17:00:00 21.3265 03.28.2015-18:00:00 21.3301 03.28.2015-19:00:00 21.3301 03.28.2015-20:00:00 21.3301 03.28.2015-21:00:00 21.3265 03.28.2015-22:00:00 21.3228 03.28.2015-23:00:00 21.3246 03.29.2015-00:00:00 21.3246 03.29.2015-01:00:00 21.3246 03.29.2015-02:00:00 21.3246 03.29.2015-03:00:00 21.3228 03.29.2015-04:00:00 21.3228 03.29.2015-05:00:00 21.3246 03.29.2015-06:00:00 21.3283 03.29.2015-07:00:00 21.3283 03.29.2015-08:00:00 21.3265 03.29.2015-09:00:00 21.3283 03.29.2015-10:00:00 21.3265 03.29.2015-11:00:00 21.3265 03.29.2015-12:00:00 21.3265 03.29.2015-13:00:00 21.3228 03.29.2015-14:00:00 21.3246 03.29.2015-15:00:00 21.3246 03.29.2015-16:00:00 21.3246 03.29.2015-17:00:00 21.3265 03.29.2015-18:00:00 21.3265 03.29.2015-19:00:00 21.3246 03.29.2015-20:00:00 21.3210 03.29.2015-21:00:00 21.3192 03.29.2015-22:00:00 21.3174 03.29.2015-23:00:00 21.3174 03.30.2015-00:00:00 21.3174 03.30.2015-01:00:00 21.3174 03.30.2015-02:00:00 21.3174 03.30.2015-03:00:00 21.3138 03.30.2015-04:00:00 21.3138 03.30.2015-05:00:00 21.3084 03.30.2015-06:00:00 21.3047 03.30.2015-07:00:00 21.3084 03.30.2015-08:00:00 21.3102 03.30.2015-09:00:00 21.3084 03.30.2015-10:00:00 21.3011 03.30.2015-11:00:00 21.2993 03.30.2015-12:00:00 21.2939 03.30.2015-13:00:00 21.2957 03.30.2015-14:00:00 21.2921 03.30.2015-15:00:00 21.2921 03.30.2015-16:00:00 21.2903 03.30.2015-17:00:00 21.2866 03.30.2015-18:00:00 21.2885 03.30.2015-19:00:00 21.2848 03.30.2015-20:00:00 21.2830 03.30.2015-21:00:00 21.2848 03.30.2015-22:00:00 21.2830 03.30.2015-23:00:00 21.2794 03.31.2015-00:00:00 21.2794 03.31.2015-01:00:00 21.2776 03.31.2015-02:00:00 21.2812 03.31.2015-03:00:00 21.2830 03.31.2015-04:00:00 21.2830 03.31.2015-05:00:00 21.2830 03.31.2015-06:00:00 21.2812 03.31.2015-07:00:00 21.3047 03.31.2015-08:00:00 21.3210 03.31.2015-09:00:00 21.3265 03.31.2015-10:00:00 21.3409 03.31.2015-11:00:00 21.3446 03.31.2015-12:00:00 21.3500 03.31.2015-13:00:00 21.3482 03.31.2015-14:00:00 21.3572 03.31.2015-15:00:00 21.3663 03.31.2015-16:00:00 21.3735 03.31.2015-17:00:00 21.3807 03.31.2015-18:00:00 21.3826 03.31.2015-19:00:00 21.3844 03.31.2015-20:00:00 21.3862 03.31.2015-21:00:00 21.3898 03.31.2015-22:00:00 21.3898 03.31.2015-23:00:00 21.3880 04.01.2015-00:00:00 21.3862 04.01.2015-01:00:00 21.3898 04.01.2015-02:00:00 21.3898 04.01.2015-03:00:00 21.3862 04.01.2015-04:00:00 21.3844 04.01.2015-05:00:00 21.3844 04.01.2015-06:00:00 21.3844 04.01.2015-07:00:00 21.3807 04.01.2015-08:00:00 21.3789 04.01.2015-09:00:00 21.3771 04.01.2015-10:00:00 21.3753 04.01.2015-11:00:00 21.3717 04.01.2015-12:00:00 21.3717 04.01.2015-13:00:00 21.3735 04.01.2015-14:00:00 21.3717 04.01.2015-15:00:00 21.3735 04.01.2015-16:00:00 21.3717 04.01.2015-17:00:00 21.3717 04.01.2015-18:00:00 21.3717 04.01.2015-19:00:00 21.3717 04.01.2015-20:00:00 21.3681 04.01.2015-21:00:00 21.3681 04.01.2015-22:00:00 21.3626 04.01.2015-23:00:00 21.3590 04.02.2015-00:00:00 21.3608 04.02.2015-01:00:00 21.3753 04.02.2015-02:00:00 21.3826 04.02.2015-03:00:00 21.3862 04.02.2015-04:00:00 21.4007 04.02.2015-05:00:00 21.4133 04.02.2015-06:00:00 21.4115 04.02.2015-07:00:00 21.4206 04.02.2015-08:00:00 21.4260 04.02.2015-09:00:00 21.4242 04.02.2015-10:00:00 21.4260 04.02.2015-11:00:00 21.4260 04.02.2015-12:00:00 21.4260 04.02.2015-13:00:00 21.4224 04.02.2015-14:00:00 21.4206 04.02.2015-15:00:00 21.4169 04.02.2015-16:00:00 21.4133 04.02.2015-17:00:00 21.4115 04.02.2015-18:00:00 21.4097 04.02.2015-19:00:00 21.4097 04.02.2015-20:00:00 21.4097 04.02.2015-21:00:00 21.4079 04.02.2015-22:00:00 21.4061 04.02.2015-23:00:00 21.4061 04.03.2015-00:00:00 21.4025 04.03.2015-01:00:00 21.4043 04.03.2015-02:00:00 21.4043 04.03.2015-03:00:00 21.4043 04.03.2015-04:00:00 21.4043 04.03.2015-05:00:00 21.4043 04.03.2015-06:00:00 21.4007 04.03.2015-07:00:00 21.4007 04.03.2015-08:00:00 21.3988 04.03.2015-09:00:00 21.3988 04.03.2015-10:00:00 21.3970 04.03.2015-11:00:00 21.3934 04.03.2015-12:00:00 21.3898 04.03.2015-13:00:00 21.3898 04.03.2015-14:00:00 21.3898 04.03.2015-15:00:00 21.3880 04.03.2015-16:00:00 21.3880 04.03.2015-17:00:00 21.3880 04.03.2015-18:00:00 21.3862 04.03.2015-19:00:00 21.3862 04.03.2015-20:00:00 21.3862 04.03.2015-21:00:00 21.3844 04.03.2015-22:00:00 21.3826 04.03.2015-23:00:00 21.3789 04.04.2015-00:00:00 21.3807 04.04.2015-01:00:00 21.3789 04.04.2015-02:00:00 21.3807 04.04.2015-03:00:00 21.3789 04.04.2015-04:00:00 21.3807 04.04.2015-05:00:00 21.3807 04.04.2015-06:00:00 21.3807 04.04.2015-07:00:00 21.3771 04.04.2015-08:00:00 21.3735 04.04.2015-09:00:00 21.3735 04.04.2015-10:00:00 21.3753 04.04.2015-11:00:00 21.3753 04.04.2015-12:00:00 21.3735 04.04.2015-13:00:00 21.3699 04.04.2015-14:00:00 21.3699 04.04.2015-15:00:00 21.3681 04.04.2015-16:00:00 21.3699 04.04.2015-17:00:00 21.3699 04.04.2015-18:00:00 21.3681 04.04.2015-19:00:00 21.3645 04.04.2015-20:00:00 21.3645 04.04.2015-21:00:00 21.3645 04.04.2015-22:00:00 21.3626 04.04.2015-23:00:00 21.3572 04.05.2015-00:00:00 21.3518 04.05.2015-01:00:00 21.3518 04.05.2015-02:00:00 21.3518 04.05.2015-03:00:00 21.3500 04.05.2015-04:00:00 21.3482 04.05.2015-05:00:00 21.3482 04.05.2015-06:00:00 21.3464 04.05.2015-07:00:00 21.3464 04.05.2015-08:00:00 21.3464 04.05.2015-09:00:00 21.3464 04.05.2015-10:00:00 21.3409 04.05.2015-11:00:00 21.3337 04.05.2015-12:00:00 21.3337 04.05.2015-13:00:00 21.3319 04.05.2015-14:00:00 21.3283 04.05.2015-15:00:00 21.3246 04.05.2015-16:00:00 21.3228 04.05.2015-17:00:00 21.3138 04.05.2015-18:00:00 21.3102 04.05.2015-19:00:00 21.3066 04.05.2015-20:00:00 21.3066 04.05.2015-21:00:00 21.3029 04.05.2015-22:00:00 21.3029 04.05.2015-23:00:00 21.3011 04.06.2015-00:00:00 21.2993 04.06.2015-01:00:00 21.2957 04.06.2015-02:00:00 21.2939 04.06.2015-03:00:00 21.2903 04.06.2015-04:00:00 21.2903 04.06.2015-05:00:00 21.2866 04.06.2015-06:00:00 21.2848 04.06.2015-07:00:00 21.2812 04.06.2015-08:00:00 21.2740 04.06.2015-09:00:00 21.2685 04.06.2015-10:00:00 21.2631 04.06.2015-11:00:00 21.2613 04.06.2015-12:00:00 21.2577 04.06.2015-13:00:00 21.2559 04.06.2015-14:00:00 21.2541 04.06.2015-15:00:00 21.2505 04.06.2015-16:00:00 21.2450 04.06.2015-17:00:00 21.2432 04.06.2015-18:00:00 21.2414 04.06.2015-19:00:00 21.2360 04.06.2015-20:00:00 21.2360 04.06.2015-21:00:00 21.2324 04.06.2015-22:00:00 21.2251 04.06.2015-23:00:00 21.2251 04.07.2015-00:00:00 21.2215 04.07.2015-01:00:00 21.2197 04.07.2015-02:00:00 21.2179 04.07.2015-03:00:00 21.2179 04.07.2015-04:00:00 21.2088 04.07.2015-05:00:00 21.2052 04.07.2015-06:00:00 21.2016 04.07.2015-07:00:00 21.1998 04.07.2015-08:00:00 21.1962 04.07.2015-09:00:00 21.1944 04.07.2015-10:00:00 21.1853 04.07.2015-11:00:00 21.1871 04.07.2015-12:00:00 21.1835 04.07.2015-13:00:00 21.1763 04.07.2015-14:00:00 21.1708 04.07.2015-15:00:00 21.1672 04.07.2015-16:00:00 21.1618 04.07.2015-17:00:00 21.1600 04.07.2015-18:00:00 21.1545 04.07.2015-19:00:00 21.1509 04.07.2015-20:00:00 21.1455 04.07.2015-21:00:00 21.1419 04.07.2015-22:00:00 21.1184 04.07.2015-23:00:00 21.1184 04.08.2015-00:00:00 21.1202 04.08.2015-01:00:00 21.1256 04.08.2015-02:00:00 21.1274 04.08.2015-03:00:00 21.1328 04.08.2015-04:00:00 21.1328 04.08.2015-05:00:00 21.1328 04.08.2015-06:00:00 21.1310 04.08.2015-07:00:00 21.1328 04.08.2015-08:00:00 21.1292 04.08.2015-09:00:00 21.1274 04.08.2015-10:00:00 21.1256 04.08.2015-11:00:00 21.1220 04.08.2015-12:00:00 21.1184 04.08.2015-13:00:00 21.1147 04.08.2015-14:00:00 21.1111 04.08.2015-15:00:00 21.1075 04.08.2015-16:00:00 21.1039 04.08.2015-17:00:00 21.1003 04.08.2015-18:00:00 21.0966 04.08.2015-19:00:00 21.0876 04.08.2015-20:00:00 21.0822 04.08.2015-21:00:00 21.0822 04.08.2015-22:00:00 21.0767 04.08.2015-23:00:00 21.0731 04.09.2015-00:00:00 21.0713 04.09.2015-01:00:00 21.0659 04.09.2015-02:00:00 21.0623 04.09.2015-03:00:00 21.0532 04.09.2015-04:00:00 21.0460 04.09.2015-05:00:00 21.0423 04.09.2015-06:00:00 21.0423 04.09.2015-07:00:00 21.0369 04.09.2015-08:00:00 21.0351 04.09.2015-09:00:00 21.0297 04.09.2015-10:00:00 21.0279 04.09.2015-11:00:00 21.0224 04.09.2015-12:00:00 21.0188 04.09.2015-13:00:00 21.0134 04.09.2015-14:00:00 21.0098 04.09.2015-15:00:00 21.0080 04.09.2015-16:00:00 21.0043 04.09.2015-17:00:00 21.0007 04.09.2015-18:00:00 20.9953 04.09.2015-19:00:00 20.9862 04.09.2015-20:00:00 20.9826 04.09.2015-21:00:00 20.9808 04.09.2015-22:00:00 20.9772 04.09.2015-23:00:00 20.9718 04.10.2015-00:00:00 20.9700 04.10.2015-01:00:00 20.9645 04.10.2015-02:00:00 20.9591 04.10.2015-03:00:00 20.9537 04.10.2015-04:00:00 20.9519 04.10.2015-05:00:00 20.9501 04.10.2015-06:00:00 20.9501 04.10.2015-07:00:00 20.9428 04.10.2015-08:00:00 20.9410 04.10.2015-09:00:00 20.9356 04.10.2015-10:00:00 20.9338 04.10.2015-11:00:00 20.9211 04.10.2015-12:00:00 20.9211 04.10.2015-13:00:00 20.9121 04.10.2015-14:00:00 20.9030 04.10.2015-15:00:00 20.8994 04.10.2015-16:00:00 20.8885 04.10.2015-17:00:00 20.8867 04.10.2015-18:00:00 20.8813 04.10.2015-19:00:00 20.8704 04.10.2015-20:00:00 20.8632 04.10.2015-21:00:00 20.8596 04.10.2015-22:00:00 20.8541 04.10.2015-23:00:00 20.8433 04.11.2015-00:00:00 20.8360 04.11.2015-01:00:00 20.8342 04.11.2015-02:00:00 20.8397 04.11.2015-03:00:00 20.8451 04.11.2015-04:00:00 20.8596 04.11.2015-05:00:00 20.8578 04.11.2015-06:00:00 20.8777 04.11.2015-07:00:00 20.8813 04.11.2015-08:00:00 20.8885 04.11.2015-09:00:00 20.8867 04.11.2015-10:00:00 20.9030 04.11.2015-11:00:00 20.9102 04.11.2015-12:00:00 20.9157 04.11.2015-13:00:00 20.9157 04.11.2015-14:00:00 20.9193 04.11.2015-15:00:00 20.9175 04.11.2015-16:00:00 20.9211 04.11.2015-17:00:00 20.9229 04.11.2015-18:00:00 20.9283 04.11.2015-19:00:00 20.9320 04.11.2015-20:00:00 20.9464 04.11.2015-21:00:00 20.9555 04.11.2015-22:00:00 20.9700 04.11.2015-23:00:00 20.9862 04.12.2015-00:00:00 20.9971 04.12.2015-01:00:00 20.9989 04.12.2015-02:00:00 21.0025 04.12.2015-03:00:00 21.0098 04.12.2015-04:00:00 21.0152 04.12.2015-05:00:00 21.0206 04.12.2015-06:00:00 21.0206 04.12.2015-07:00:00 21.0224 04.12.2015-08:00:00 21.0243 04.12.2015-09:00:00 21.0243 04.12.2015-10:00:00 21.0261 04.12.2015-11:00:00 21.0351 04.12.2015-12:00:00 21.0315 04.12.2015-13:00:00 21.0333 04.12.2015-14:00:00 21.0333 04.12.2015-15:00:00 21.0351 04.12.2015-16:00:00 21.0351 04.12.2015-17:00:00 21.0315 04.12.2015-18:00:00 21.0369 04.12.2015-19:00:00 21.0369 04.12.2015-20:00:00 21.0387 04.12.2015-21:00:00 21.0333 04.12.2015-22:00:00 21.0333 04.12.2015-23:00:00 21.0315 04.13.2015-00:00:00 21.0315 04.13.2015-01:00:00 21.0315 04.13.2015-02:00:00 21.0351 04.13.2015-03:00:00 21.0333 04.13.2015-04:00:00 21.0333 04.13.2015-05:00:00 21.0333 04.13.2015-06:00:00 21.0315 04.13.2015-07:00:00 21.0315 04.13.2015-08:00:00 21.0297 04.13.2015-09:00:00 21.0297 04.13.2015-10:00:00 21.0261 04.13.2015-11:00:00 21.0279 04.13.2015-12:00:00 21.0279 04.13.2015-13:00:00 21.0261 04.13.2015-14:00:00 21.0243 04.13.2015-15:00:00 21.0224 04.13.2015-16:00:00 21.0224 04.13.2015-17:00:00 21.0224 04.13.2015-18:00:00 21.0206 04.13.2015-19:00:00 21.0170 04.13.2015-20:00:00 21.0116 04.13.2015-21:00:00 21.0134 04.13.2015-22:00:00 21.0134 04.13.2015-23:00:00 21.0134 04.14.2015-00:00:00 21.0170 04.14.2015-01:00:00 21.0224 04.14.2015-02:00:00 21.0224 04.14.2015-03:00:00 21.0261 04.14.2015-04:00:00 21.0279 04.14.2015-05:00:00 21.0351 04.14.2015-06:00:00 21.0405 04.14.2015-07:00:00 21.0478 04.14.2015-08:00:00 21.0496 04.14.2015-09:00:00 21.0586 04.14.2015-10:00:00 21.0731 04.14.2015-11:00:00 21.0785 04.14.2015-12:00:00 21.0840 04.14.2015-13:00:00 21.0876 04.14.2015-14:00:00 21.0930 04.14.2015-15:00:00 21.0948 04.14.2015-16:00:00 21.0912 04.14.2015-17:00:00 21.0912 04.14.2015-18:00:00 21.0948 04.14.2015-19:00:00 21.1003 04.14.2015-20:00:00 21.1003 04.14.2015-21:00:00 21.1021 04.14.2015-22:00:00 21.1003 04.14.2015-23:00:00 21.1292 04.15.2015-00:00:00 21.1292 04.15.2015-01:00:00 21.1437 04.15.2015-02:00:00 21.1491 04.15.2015-03:00:00 21.1564 04.15.2015-04:00:00 21.1600 04.15.2015-05:00:00 21.1636 04.15.2015-06:00:00 21.1636 04.15.2015-07:00:00 21.1654 04.15.2015-08:00:00 21.1618 04.15.2015-09:00:00 21.1618 04.15.2015-10:00:00 21.1636 04.15.2015-11:00:00 21.1600 04.15.2015-12:00:00 21.1582 04.15.2015-13:00:00 21.1564 04.15.2015-14:00:00 21.1582 04.15.2015-15:00:00 21.1564 04.15.2015-16:00:00 21.1564 04.15.2015-17:00:00 21.1582 04.15.2015-18:00:00 21.1582 04.15.2015-19:00:00 21.1527 04.15.2015-20:00:00 21.1292 04.15.2015-21:00:00 21.1274 04.15.2015-22:00:00 21.1256 04.15.2015-23:00:00 21.1238 04.16.2015-00:00:00 21.1256 04.16.2015-01:00:00 21.1238 04.16.2015-02:00:00 21.1202 04.16.2015-03:00:00 21.1220 04.16.2015-04:00:00 21.1202 04.16.2015-05:00:00 21.1165 04.16.2015-06:00:00 21.1165 04.16.2015-07:00:00 21.1147 04.16.2015-08:00:00 21.1129 04.16.2015-09:00:00 21.1111 04.16.2015-10:00:00 21.1093 04.16.2015-11:00:00 21.1057 04.16.2015-12:00:00 21.1057 04.16.2015-13:00:00 21.1039 04.16.2015-14:00:00 21.1039 04.16.2015-15:00:00 21.1039 04.16.2015-16:00:00 21.1003 04.16.2015-17:00:00 21.1003 04.16.2015-18:00:00 21.0966 04.16.2015-19:00:00 21.0948 04.16.2015-20:00:00 21.0930 04.16.2015-21:00:00 21.0894 04.16.2015-22:00:00 21.0876 04.16.2015-23:00:00 21.0858 04.17.2015-00:00:00 21.0876 04.17.2015-01:00:00 21.0876 04.17.2015-02:00:00 21.0894 04.17.2015-03:00:00 21.0912 04.17.2015-04:00:00 21.0912 04.17.2015-05:00:00 21.0912 04.17.2015-06:00:00 21.0894 04.17.2015-07:00:00 21.0894 04.17.2015-08:00:00 21.0876 04.17.2015-09:00:00 21.0894 04.17.2015-10:00:00 21.0894 04.17.2015-11:00:00 21.0876 04.17.2015-12:00:00 21.0840 04.17.2015-13:00:00 21.0840 04.17.2015-14:00:00 21.0822 04.17.2015-15:00:00 21.0803 04.17.2015-16:00:00 21.0785 04.17.2015-17:00:00 21.0731 04.17.2015-18:00:00 21.0713 04.17.2015-19:00:00 21.0695 04.17.2015-20:00:00 21.0695 04.17.2015-21:00:00 21.0677 04.17.2015-22:00:00 21.0677 04.17.2015-23:00:00 21.0659 04.18.2015-00:00:00 21.0695 04.18.2015-01:00:00 21.0695 04.18.2015-02:00:00 21.0695 04.18.2015-03:00:00 21.0695 04.18.2015-04:00:00 21.0677 04.18.2015-05:00:00 21.0677 04.18.2015-06:00:00 21.0677 04.18.2015-07:00:00 21.0659 04.18.2015-08:00:00 21.0659 04.18.2015-09:00:00 21.0659 04.18.2015-10:00:00 21.0641 04.18.2015-11:00:00 21.0586 04.18.2015-12:00:00 21.0550 04.18.2015-13:00:00 21.0532 04.18.2015-14:00:00 21.0496 04.18.2015-15:00:00 21.0496 04.18.2015-16:00:00 21.0496 04.18.2015-17:00:00 21.0478 04.18.2015-18:00:00 21.0442 04.18.2015-19:00:00 21.0442 04.18.2015-20:00:00 21.0423 04.18.2015-21:00:00 21.0387 04.18.2015-22:00:00 21.0351 04.18.2015-23:00:00 21.0333 04.19.2015-00:00:00 21.0333 04.19.2015-01:00:00 21.0333 04.19.2015-02:00:00 21.0315 04.19.2015-03:00:00 21.0297 04.19.2015-04:00:00 21.0243 04.19.2015-05:00:00 21.0170 04.19.2015-06:00:00 21.0152 04.19.2015-07:00:00 21.0134 04.19.2015-08:00:00 21.0080 04.19.2015-09:00:00 20.9989 04.19.2015-10:00:00 20.9989 04.19.2015-11:00:00 20.9989 04.19.2015-12:00:00 20.9989 04.19.2015-13:00:00 20.9989 04.19.2015-14:00:00 20.9971 04.19.2015-15:00:00 20.9935 04.19.2015-16:00:00 20.9899 04.19.2015-17:00:00 20.9899 04.19.2015-18:00:00 20.9844 04.19.2015-19:00:00 20.9844 04.19.2015-20:00:00 20.9844 04.19.2015-21:00:00 20.9790 04.19.2015-22:00:00 20.9772 04.19.2015-23:00:00 20.9700 04.20.2015-00:00:00 20.9700 04.20.2015-01:00:00 20.9682 04.20.2015-02:00:00 20.9627 04.20.2015-03:00:00 20.9609 04.20.2015-04:00:00 20.9555 04.20.2015-05:00:00 20.9537 04.20.2015-06:00:00 20.9519 04.20.2015-07:00:00 20.9501 04.20.2015-08:00:00 20.9482 04.20.2015-09:00:00 20.9464 04.20.2015-10:00:00 20.9464 04.20.2015-11:00:00 20.9428 04.20.2015-12:00:00 20.9374 04.20.2015-13:00:00 20.9356 04.20.2015-14:00:00 20.9356 04.20.2015-15:00:00 20.9356 04.20.2015-16:00:00 20.9356 04.20.2015-17:00:00 20.9338 04.20.2015-18:00:00 20.9320 04.20.2015-19:00:00 20.9301 04.20.2015-20:00:00 20.9283 04.20.2015-21:00:00 20.9265 04.20.2015-22:00:00 20.9229 04.20.2015-23:00:00 20.9193 04.21.2015-00:00:00 20.9066 04.21.2015-01:00:00 20.9030 04.21.2015-02:00:00 20.8994 04.21.2015-03:00:00 20.8958 04.21.2015-04:00:00 20.8976 04.21.2015-05:00:00 20.8940 04.21.2015-06:00:00 20.8940 04.21.2015-07:00:00 20.8921 04.21.2015-08:00:00 20.8903 04.21.2015-09:00:00 20.8867 04.21.2015-10:00:00 20.8885 04.21.2015-11:00:00 20.8885 04.21.2015-12:00:00 20.8885 04.21.2015-13:00:00 20.8813 04.21.2015-14:00:00 20.8704 04.21.2015-15:00:00 20.8686 04.21.2015-16:00:00 20.8668 04.21.2015-17:00:00 20.8614 04.21.2015-18:00:00 20.8560 04.21.2015-19:00:00 20.8505 04.21.2015-20:00:00 20.8469 04.21.2015-21:00:00 20.8415 04.21.2015-22:00:00 20.8360 04.21.2015-23:00:00 20.8306 04.22.2015-00:00:00 20.8270 04.22.2015-01:00:00 20.8198 04.22.2015-02:00:00 20.8107 04.22.2015-03:00:00 20.8071 04.22.2015-04:00:00 20.7999 04.22.2015-05:00:00 20.7980 04.22.2015-06:00:00 20.7980 04.22.2015-07:00:00 20.7962 04.22.2015-08:00:00 20.7944 04.22.2015-09:00:00 20.7890 04.22.2015-10:00:00 20.7836 04.22.2015-11:00:00 20.7781 04.22.2015-12:00:00 20.7781 04.22.2015-13:00:00 20.7709 04.22.2015-14:00:00 20.7691 04.22.2015-15:00:00 20.7655 04.22.2015-16:00:00 20.7600 04.22.2015-17:00:00 20.7564 04.22.2015-18:00:00 20.7528 04.22.2015-19:00:00 20.7510 04.22.2015-20:00:00 20.7510 04.22.2015-21:00:00 20.7510 04.22.2015-22:00:00 20.7474 04.22.2015-23:00:00 20.7419 04.23.2015-00:00:00 20.7383 04.23.2015-01:00:00 20.7293 04.23.2015-02:00:00 20.7257 04.23.2015-03:00:00 20.7184 04.23.2015-04:00:00 20.7148 04.23.2015-05:00:00 20.7130 04.23.2015-06:00:00 20.7058 04.23.2015-07:00:00 20.7003 04.23.2015-08:00:00 20.6931 04.23.2015-09:00:00 20.6877 04.23.2015-10:00:00 20.6858 04.23.2015-11:00:00 20.6840 04.23.2015-12:00:00 20.6840 04.23.2015-13:00:00 20.6714 04.23.2015-14:00:00 20.6678 04.23.2015-15:00:00 20.6641 04.23.2015-16:00:00 20.6623 04.23.2015-17:00:00 20.6569 04.23.2015-18:00:00 20.6533 04.23.2015-19:00:00 20.6533 04.23.2015-20:00:00 20.6497 04.23.2015-21:00:00 20.6478 04.23.2015-22:00:00 20.6442 04.23.2015-23:00:00 20.6424 04.24.2015-00:00:00 20.6370 04.24.2015-01:00:00 20.6334 04.24.2015-02:00:00 20.6189 04.24.2015-03:00:00 20.6135 04.24.2015-04:00:00 20.6117 04.24.2015-05:00:00 20.6098 04.24.2015-06:00:00 20.6008 04.24.2015-07:00:00 20.6008 04.24.2015-08:00:00 20.5972 04.24.2015-09:00:00 20.5954 04.24.2015-10:00:00 20.5845 04.24.2015-11:00:00 20.5773 04.24.2015-12:00:00 20.5700 04.24.2015-13:00:00 20.5646 04.24.2015-14:00:00 20.5610 04.24.2015-15:00:00 20.5574 04.24.2015-16:00:00 20.5537 04.24.2015-17:00:00 20.5501 04.24.2015-18:00:00 20.5447 04.24.2015-19:00:00 20.5465 04.24.2015-20:00:00 20.5592 04.24.2015-21:00:00 20.5592 04.24.2015-22:00:00 20.5664 04.24.2015-23:00:00 20.5664 04.25.2015-00:00:00 20.5863 04.25.2015-01:00:00 20.5936 04.25.2015-02:00:00 20.5954 04.25.2015-03:00:00 20.6062 04.25.2015-04:00:00 20.6135 04.25.2015-05:00:00 20.6243 04.25.2015-06:00:00 20.6297 04.25.2015-07:00:00 20.6442 04.25.2015-08:00:00 20.6497 04.25.2015-09:00:00 20.6551 04.25.2015-10:00:00 20.6605 04.25.2015-11:00:00 20.6605 04.25.2015-12:00:00 20.6696 04.25.2015-13:00:00 20.6786 04.25.2015-14:00:00 20.6858 04.25.2015-15:00:00 20.6949 04.25.2015-16:00:00 20.6985 04.25.2015-17:00:00 20.7003 04.25.2015-18:00:00 20.7112 04.25.2015-19:00:00 20.7166 04.25.2015-20:00:00 20.7202 04.25.2015-21:00:00 20.7220 04.25.2015-22:00:00 20.7184 04.25.2015-23:00:00 20.7184 04.26.2015-00:00:00 20.7184 04.26.2015-01:00:00 20.7239 04.26.2015-02:00:00 20.7239 04.26.2015-03:00:00 20.7220 04.26.2015-04:00:00 20.7166 04.26.2015-05:00:00 20.7184 04.26.2015-06:00:00 20.7184 04.26.2015-07:00:00 20.7184 04.26.2015-08:00:00 20.7148 04.26.2015-09:00:00 20.7148 04.26.2015-10:00:00 20.7166 04.26.2015-11:00:00 20.7130 04.26.2015-12:00:00 20.7184 04.26.2015-13:00:00 20.7184 04.26.2015-14:00:00 20.7220 04.26.2015-15:00:00 20.7166 04.26.2015-16:00:00 20.7112 04.26.2015-17:00:00 20.7112 04.26.2015-18:00:00 20.7112 04.26.2015-19:00:00 20.7112 04.26.2015-20:00:00 20.7094 04.26.2015-21:00:00 20.7076 04.26.2015-22:00:00 20.7021 04.26.2015-23:00:00 20.6949 04.27.2015-00:00:00 20.6877 04.27.2015-01:00:00 20.6822 04.27.2015-02:00:00 20.6822 04.27.2015-03:00:00 20.6822 04.27.2015-04:00:00 20.6786 04.27.2015-05:00:00 20.6786 04.27.2015-06:00:00 20.6786 04.27.2015-07:00:00 20.6750 04.27.2015-08:00:00 20.6732 04.27.2015-09:00:00 20.6732 04.27.2015-10:00:00 20.6696 04.27.2015-11:00:00 20.6678 04.27.2015-12:00:00 20.6659 04.27.2015-13:00:00 20.6623 04.27.2015-14:00:00 20.6605 04.27.2015-15:00:00 20.6569 04.27.2015-16:00:00 20.6551 04.27.2015-17:00:00 20.6551 04.27.2015-18:00:00 20.6533 04.27.2015-19:00:00 20.6533 04.27.2015-20:00:00 20.6497 04.27.2015-21:00:00 20.6478 04.27.2015-22:00:00 20.6424 04.27.2015-23:00:00 20.6406 04.28.2015-00:00:00 20.6370 04.28.2015-01:00:00 20.6352 04.28.2015-02:00:00 20.6316 04.28.2015-03:00:00 20.6261 04.28.2015-04:00:00 20.6297 04.28.2015-05:00:00 20.6243 04.28.2015-06:00:00 20.6225 04.28.2015-07:00:00 20.6207 04.28.2015-08:00:00 20.6171 04.28.2015-09:00:00 20.6207 04.28.2015-10:00:00 20.6171 04.28.2015-11:00:00 20.6171 04.28.2015-12:00:00 20.6153 04.28.2015-13:00:00 20.6135 04.28.2015-14:00:00 20.6062 04.28.2015-15:00:00 20.5917 04.28.2015-16:00:00 20.5881 04.28.2015-17:00:00 20.5845 04.28.2015-18:00:00 20.5827 04.28.2015-19:00:00 20.5845 04.28.2015-20:00:00 20.5863 04.28.2015-21:00:00 20.5845 04.28.2015-22:00:00 20.5827 04.28.2015-23:00:00 20.5809 04.29.2015-00:00:00 20.5755 04.29.2015-01:00:00 20.5755 04.29.2015-02:00:00 20.5700 04.29.2015-03:00:00 20.5646 04.29.2015-04:00:00 20.5592 04.29.2015-05:00:00 20.5537 04.29.2015-06:00:00 20.5519 04.29.2015-07:00:00 20.5465 04.29.2015-08:00:00 20.5465 04.29.2015-09:00:00 20.5411 04.29.2015-10:00:00 20.5375 04.29.2015-11:00:00 20.5338 04.29.2015-12:00:00 20.5320 04.29.2015-13:00:00 20.5248 04.29.2015-14:00:00 20.5230 04.29.2015-15:00:00 20.5194 04.29.2015-16:00:00 20.5139 04.29.2015-17:00:00 20.5103 04.29.2015-18:00:00 20.5049 04.29.2015-19:00:00 20.5013 04.29.2015-20:00:00 20.4976 04.29.2015-21:00:00 20.4922 04.29.2015-22:00:00 20.4868 04.29.2015-23:00:00 20.4814 04.30.2015-00:00:00 20.4796 04.30.2015-01:00:00 20.4759 04.30.2015-02:00:00 20.4741 04.30.2015-03:00:00 20.4723 04.30.2015-04:00:00 20.4687 04.30.2015-05:00:00 20.4651 04.30.2015-06:00:00 20.4651 04.30.2015-07:00:00 20.4633 04.30.2015-08:00:00 20.4596 04.30.2015-09:00:00 20.4596 04.30.2015-10:00:00 20.4560 04.30.2015-11:00:00 20.4488 04.30.2015-12:00:00 20.4434 04.30.2015-13:00:00 20.4415 04.30.2015-14:00:00 20.4415 04.30.2015-15:00:00 20.4379 04.30.2015-16:00:00 20.4271 04.30.2015-17:00:00 20.4271 04.30.2015-18:00:00 20.4216 04.30.2015-19:00:00 20.4126 04.30.2015-20:00:00 20.4090 04.30.2015-21:00:00 20.4072 04.30.2015-22:00:00 20.4017 04.30.2015-23:00:00 20.3999 05.01.2015-00:00:00 20.3927 05.01.2015-01:00:00 20.3836 05.01.2015-02:00:00 20.3764 05.01.2015-03:00:00 20.3746 05.01.2015-04:00:00 20.3728 05.01.2015-05:00:00 20.3674 05.01.2015-06:00:00 20.3637 05.01.2015-07:00:00 20.3583 05.01.2015-08:00:00 20.3565 05.01.2015-09:00:00 20.3547 05.01.2015-10:00:00 20.3547 05.01.2015-11:00:00 20.3493 05.01.2015-12:00:00 20.3438 05.01.2015-13:00:00 20.3348 05.01.2015-14:00:00 20.3330 05.01.2015-15:00:00 20.3275 05.01.2015-16:00:00 20.3257 05.01.2015-17:00:00 20.3221 05.01.2015-18:00:00 20.3203 05.01.2015-19:00:00 20.3149 05.01.2015-20:00:00 20.3058 05.01.2015-21:00:00 20.3022 05.01.2015-22:00:00 20.2950 05.01.2015-23:00:00 20.2895 05.02.2015-00:00:00 20.2877 05.02.2015-01:00:00 20.2805 05.02.2015-02:00:00 20.2769 05.02.2015-03:00:00 20.2751 05.02.2015-04:00:00 20.2714 05.02.2015-05:00:00 20.2696 05.02.2015-06:00:00 20.2660 05.02.2015-07:00:00 20.2552 05.02.2015-08:00:00 20.2515 05.02.2015-09:00:00 20.2479 05.02.2015-10:00:00 20.2425 05.02.2015-11:00:00 20.2389 05.02.2015-12:00:00 20.2353 05.02.2015-13:00:00 20.2280 05.02.2015-14:00:00 20.2262 05.02.2015-15:00:00 20.2262 05.02.2015-16:00:00 20.2208 05.02.2015-17:00:00 20.2153 05.02.2015-18:00:00 20.2081 05.02.2015-19:00:00 20.2063 05.02.2015-20:00:00 20.1991 05.02.2015-21:00:00 20.1973 05.02.2015-22:00:00 20.1900 05.02.2015-23:00:00 20.1846 05.03.2015-00:00:00 20.1810 05.03.2015-01:00:00 20.1773 05.03.2015-02:00:00 20.1773 05.03.2015-03:00:00 20.1719 05.03.2015-04:00:00 20.1647 05.03.2015-05:00:00 20.1647 05.03.2015-06:00:00 20.1574 05.03.2015-07:00:00 20.1574 05.03.2015-08:00:00 20.1520 05.03.2015-09:00:00 20.1448 05.03.2015-10:00:00 20.1393 05.03.2015-11:00:00 20.1339 05.03.2015-12:00:00 20.1303 05.03.2015-13:00:00 20.1249 05.03.2015-14:00:00 20.1176 05.03.2015-15:00:00 20.1104 05.03.2015-16:00:00 20.1086 05.03.2015-17:00:00 20.1068 05.03.2015-18:00:00 20.0959 05.03.2015-19:00:00 20.0832 05.03.2015-20:00:00 20.0742 05.03.2015-21:00:00 20.0688 05.03.2015-22:00:00 20.0651 05.03.2015-23:00:00 20.0597 05.04.2015-00:00:00 20.0543 05.04.2015-01:00:00 20.0507 05.04.2015-02:00:00 20.0489 05.04.2015-03:00:00 20.0380 05.04.2015-04:00:00 20.0326 05.04.2015-05:00:00 20.0308 05.04.2015-06:00:00 20.0235 05.04.2015-07:00:00 20.0199 05.04.2015-08:00:00 20.0109 05.04.2015-09:00:00 20.0000 05.04.2015-10:00:00 19.9928 05.04.2015-11:00:00 19.9928 05.04.2015-12:00:00 19.9910 05.04.2015-13:00:00 19.9855 05.04.2015-14:00:00 19.9837 05.04.2015-15:00:00 19.9783 05.04.2015-16:00:00 19.9729 05.04.2015-17:00:00 19.9729 05.04.2015-18:00:00 19.9692 05.04.2015-19:00:00 19.9638 05.04.2015-20:00:00 19.9584 05.04.2015-21:00:00 19.9511 05.04.2015-22:00:00 19.9421 05.04.2015-23:00:00 19.9385 05.05.2015-00:00:00 19.9312 05.05.2015-01:00:00 19.9276 05.05.2015-02:00:00 19.9276 05.05.2015-03:00:00 19.9222 05.05.2015-04:00:00 19.9186 05.05.2015-05:00:00 19.9168 05.05.2015-06:00:00 19.9113 05.05.2015-07:00:00 19.9077 05.05.2015-08:00:00 19.9005 05.05.2015-09:00:00 19.8932 05.05.2015-10:00:00 19.8914 05.05.2015-11:00:00 19.8860 05.05.2015-12:00:00 19.8788 05.05.2015-13:00:00 19.8751 05.05.2015-14:00:00 19.8715 05.05.2015-15:00:00 19.8643 05.05.2015-16:00:00 19.8625 05.05.2015-17:00:00 19.8588 05.05.2015-18:00:00 19.8570 05.05.2015-19:00:00 19.8498 05.05.2015-20:00:00 19.8462 05.05.2015-21:00:00 19.8462 05.05.2015-22:00:00 19.8462 05.05.2015-23:00:00 19.8408 05.06.2015-00:00:00 19.8389 05.06.2015-01:00:00 19.8426 05.06.2015-02:00:00 19.8444 05.06.2015-03:00:00 19.8371 05.06.2015-04:00:00 19.8426 05.06.2015-05:00:00 19.8570 05.06.2015-06:00:00 19.8751 05.06.2015-07:00:00 19.8788 05.06.2015-08:00:00 19.8806 05.06.2015-09:00:00 19.8914 05.06.2015-10:00:00 19.8969 05.06.2015-11:00:00 19.8987 05.06.2015-12:00:00 19.8969 05.06.2015-13:00:00 19.9005 05.06.2015-14:00:00 19.8987 05.06.2015-15:00:00 19.8987 05.06.2015-16:00:00 19.8987 05.06.2015-17:00:00 19.9077 05.06.2015-18:00:00 19.9059 05.06.2015-19:00:00 19.9077 05.06.2015-20:00:00 19.9077 05.06.2015-21:00:00 19.9077 05.06.2015-22:00:00 19.9113 05.06.2015-23:00:00 19.9131 05.07.2015-00:00:00 19.9131 05.07.2015-01:00:00 19.9168 05.07.2015-02:00:00 19.9168 05.07.2015-03:00:00 19.9168 05.07.2015-04:00:00 19.9131 05.07.2015-05:00:00 19.9149 05.07.2015-06:00:00 19.9113 05.07.2015-07:00:00 19.9131 05.07.2015-08:00:00 19.9149 05.07.2015-09:00:00 19.9131 05.07.2015-10:00:00 19.9168 05.07.2015-11:00:00 19.9149 05.07.2015-12:00:00 19.9131 05.07.2015-13:00:00 19.9131 05.07.2015-14:00:00 19.9095 05.07.2015-15:00:00 19.9059 05.07.2015-16:00:00 19.9005 05.07.2015-17:00:00 19.8987 05.07.2015-18:00:00 19.8914 05.07.2015-19:00:00 19.8896 05.07.2015-20:00:00 19.8860 05.07.2015-21:00:00 19.8788 05.07.2015-22:00:00 19.8769 05.07.2015-23:00:00 19.8769 05.08.2015-00:00:00 19.8751 05.08.2015-01:00:00 19.8733 05.08.2015-02:00:00 19.8751 05.08.2015-03:00:00 19.8697 05.08.2015-04:00:00 19.8697 05.08.2015-05:00:00 19.8643 05.08.2015-06:00:00 19.8661 05.08.2015-07:00:00 19.8625 05.08.2015-08:00:00 19.8588 05.08.2015-09:00:00 19.8534 05.08.2015-10:00:00 19.8516 05.08.2015-11:00:00 19.8426 05.08.2015-12:00:00 19.8426 05.08.2015-13:00:00 19.8408 05.08.2015-14:00:00 19.8389 05.08.2015-15:00:00 19.8389 05.08.2015-16:00:00 19.8353 05.08.2015-17:00:00 19.8281 05.08.2015-18:00:00 19.8190 05.08.2015-19:00:00 19.8118 05.08.2015-20:00:00 19.8064 05.08.2015-21:00:00 19.8028 05.08.2015-22:00:00 19.7991 05.08.2015-23:00:00 19.7919 05.09.2015-00:00:00 19.7919 05.09.2015-01:00:00 19.7847 05.09.2015-02:00:00 19.7792 05.09.2015-03:00:00 19.7756 05.09.2015-04:00:00 19.7684 05.09.2015-05:00:00 19.7647 05.09.2015-06:00:00 19.7629 05.09.2015-07:00:00 19.7629 05.09.2015-08:00:00 19.7575 05.09.2015-09:00:00 19.7557 05.09.2015-10:00:00 19.7539 05.09.2015-11:00:00 19.7485 05.09.2015-12:00:00 19.7485 05.09.2015-13:00:00 19.7412 05.09.2015-14:00:00 19.7412 05.09.2015-15:00:00 19.7394 05.09.2015-16:00:00 19.7376 05.09.2015-17:00:00 19.7286 05.09.2015-18:00:00 19.7267 05.09.2015-19:00:00 19.7195 05.09.2015-20:00:00 19.7159 05.09.2015-21:00:00 19.7141 05.09.2015-22:00:00 19.7050 05.09.2015-23:00:00 19.6996 05.10.2015-00:00:00 19.6978 05.10.2015-01:00:00 19.6906 05.10.2015-02:00:00 19.6887 05.10.2015-03:00:00 19.6815 05.10.2015-04:00:00 19.6761 05.10.2015-05:00:00 19.6706 05.10.2015-06:00:00 19.6670 05.10.2015-07:00:00 19.6598 05.10.2015-08:00:00 19.6453 05.10.2015-09:00:00 19.6435 05.10.2015-10:00:00 19.6308 05.10.2015-11:00:00 19.6272 05.10.2015-12:00:00 19.6272 05.10.2015-13:00:00 19.6200 05.10.2015-14:00:00 19.6127 05.10.2015-15:00:00 19.6073 05.10.2015-16:00:00 19.6037 05.10.2015-17:00:00 19.6037 05.10.2015-18:00:00 19.6001 05.10.2015-19:00:00 19.5928 05.10.2015-20:00:00 19.5910 05.10.2015-21:00:00 19.5856 05.10.2015-22:00:00 19.5820 05.10.2015-23:00:00 19.5747 05.11.2015-00:00:00 19.5657 05.11.2015-01:00:00 19.5585 05.11.2015-02:00:00 19.5548 05.11.2015-03:00:00 19.5494 05.11.2015-04:00:00 19.5494 05.11.2015-05:00:00 19.5422 05.11.2015-06:00:00 19.5422 05.11.2015-07:00:00 19.5385 05.11.2015-08:00:00 19.5349 05.11.2015-09:00:00 19.5259 05.11.2015-10:00:00 19.5241 05.11.2015-11:00:00 19.5186 05.11.2015-12:00:00 19.5114 05.11.2015-13:00:00 19.5096 05.11.2015-14:00:00 19.5060 05.11.2015-15:00:00 19.4987 05.11.2015-16:00:00 19.4969 05.11.2015-17:00:00 19.4951 05.11.2015-18:00:00 19.4897 05.11.2015-19:00:00 19.4806 05.11.2015-20:00:00 19.4788 05.11.2015-21:00:00 19.4770 05.11.2015-22:00:00 19.4752 05.11.2015-23:00:00 19.4680 05.12.2015-00:00:00 19.4643 05.12.2015-01:00:00 19.4553 05.12.2015-02:00:00 19.4499 05.12.2015-03:00:00 19.4444 05.12.2015-04:00:00 19.4444 05.12.2015-05:00:00 19.4444 05.12.2015-06:00:00 19.4372 05.12.2015-07:00:00 19.4300 05.12.2015-08:00:00 19.4209 05.12.2015-09:00:00 19.4173 05.12.2015-10:00:00 19.4137 05.12.2015-11:00:00 19.4119 05.12.2015-12:00:00 19.4119 05.12.2015-13:00:00 19.4119 05.12.2015-14:00:00 19.4083 05.12.2015-15:00:00 19.4083 05.12.2015-16:00:00 19.3992 05.12.2015-17:00:00 19.3902 05.12.2015-18:00:00 19.3847 05.12.2015-19:00:00 19.3811 05.12.2015-20:00:00 19.3739 05.12.2015-21:00:00 19.3721 05.12.2015-22:00:00 19.3630 05.12.2015-23:00:00 19.3576 05.13.2015-00:00:00 19.3558 05.13.2015-01:00:00 19.3503 05.13.2015-02:00:00 19.3485 05.13.2015-03:00:00 19.3413 05.13.2015-04:00:00 19.3395 05.13.2015-05:00:00 19.3359 05.13.2015-06:00:00 19.3286 05.13.2015-07:00:00 19.3232 05.13.2015-08:00:00 19.3142 05.13.2015-09:00:00 19.3123 05.13.2015-10:00:00 19.3105 05.13.2015-11:00:00 19.3087 05.13.2015-12:00:00 19.3033 05.13.2015-13:00:00 19.2979 05.13.2015-14:00:00 19.3015 05.13.2015-15:00:00 19.3051 05.13.2015-16:00:00 19.3105 05.13.2015-17:00:00 19.3142 05.13.2015-18:00:00 19.3250 05.13.2015-19:00:00 19.3322 05.13.2015-20:00:00 19.3359 05.13.2015-21:00:00 19.3431 05.13.2015-22:00:00 19.3522 05.13.2015-23:00:00 19.3576 05.14.2015-00:00:00 19.3630 05.14.2015-01:00:00 19.3666 05.14.2015-02:00:00 19.3739 05.14.2015-03:00:00 19.3793 05.14.2015-04:00:00 19.3865 05.14.2015-05:00:00 19.3883 05.14.2015-06:00:00 19.3920 05.14.2015-07:00:00 19.3956 05.14.2015-08:00:00 19.4010 05.14.2015-09:00:00 19.4028 05.14.2015-10:00:00 19.4064 05.14.2015-11:00:00 19.4119 05.14.2015-12:00:00 19.4155 05.14.2015-13:00:00 19.4245 05.14.2015-14:00:00 19.4318 05.14.2015-15:00:00 19.4336 05.14.2015-16:00:00 19.4318 05.14.2015-17:00:00 19.4354 05.14.2015-18:00:00 19.4354 05.14.2015-19:00:00 19.4390 05.14.2015-20:00:00 19.4426 05.14.2015-21:00:00 19.4444 05.14.2015-22:00:00 19.4535 05.14.2015-23:00:00 19.4553 05.15.2015-00:00:00 19.4553 05.15.2015-01:00:00 19.4517 05.15.2015-02:00:00 19.4535 05.15.2015-03:00:00 19.4535 05.15.2015-04:00:00 19.4535 05.15.2015-05:00:00 19.4535 05.15.2015-06:00:00 19.4517 05.15.2015-07:00:00 19.4535 05.15.2015-08:00:00 19.4517 05.15.2015-09:00:00 19.4553 05.15.2015-10:00:00 19.4571 05.15.2015-11:00:00 19.4571 05.15.2015-12:00:00 19.4553 05.15.2015-13:00:00 19.4571 05.15.2015-14:00:00 19.4535 05.15.2015-15:00:00 19.4481 05.15.2015-16:00:00 19.4463 05.15.2015-17:00:00 19.4444 05.15.2015-18:00:00 19.4408 05.15.2015-19:00:00 19.4390 05.15.2015-20:00:00 19.4354 05.15.2015-21:00:00 19.4354 05.15.2015-22:00:00 19.4354 05.15.2015-23:00:00 19.4372 05.16.2015-00:00:00 19.4372 05.16.2015-01:00:00 19.4300 05.16.2015-02:00:00 19.4282 05.16.2015-03:00:00 19.4282 05.16.2015-04:00:00 19.4263 05.16.2015-05:00:00 19.4227 05.16.2015-06:00:00 19.4209 05.16.2015-07:00:00 19.4191 05.16.2015-08:00:00 19.4191 05.16.2015-09:00:00 19.4173 05.16.2015-10:00:00 19.4173 05.16.2015-11:00:00 19.4119 05.16.2015-12:00:00 19.4101 05.16.2015-13:00:00 19.4046 05.16.2015-14:00:00 19.4028 05.16.2015-15:00:00 19.4010 05.16.2015-16:00:00 19.3992 05.16.2015-17:00:00 19.3956 05.16.2015-18:00:00 19.3956 05.16.2015-19:00:00 19.3920 05.16.2015-20:00:00 19.3902 05.16.2015-21:00:00 19.3902 05.16.2015-22:00:00 19.3883 05.16.2015-23:00:00 19.3883 05.17.2015-00:00:00 19.3865 05.17.2015-01:00:00 19.3829 05.17.2015-02:00:00 19.3829 05.17.2015-03:00:00 19.3775 05.17.2015-04:00:00 19.3757 05.17.2015-05:00:00 19.3703 05.17.2015-06:00:00 19.3684 05.17.2015-07:00:00 19.3666 05.17.2015-08:00:00 19.3594 05.17.2015-09:00:00 19.3558 05.17.2015-10:00:00 19.3503 05.17.2015-11:00:00 19.3467 05.17.2015-12:00:00 19.3485 05.17.2015-13:00:00 19.3449 05.17.2015-14:00:00 19.3395 05.17.2015-15:00:00 19.3377 05.17.2015-16:00:00 19.3268 05.17.2015-17:00:00 19.3250 05.17.2015-18:00:00 19.3214 05.17.2015-19:00:00 19.3178 05.17.2015-20:00:00 19.3160 05.17.2015-21:00:00 19.3105 05.17.2015-22:00:00 19.3105 05.17.2015-23:00:00 19.3087 05.18.2015-00:00:00 19.3033 05.18.2015-01:00:00 19.3033 05.18.2015-02:00:00 19.2942 05.18.2015-03:00:00 19.2906 05.18.2015-04:00:00 19.2870 05.18.2015-05:00:00 19.2852 05.18.2015-06:00:00 19.2834 05.18.2015-07:00:00 19.2834 05.18.2015-08:00:00 19.2816 05.18.2015-09:00:00 19.2798 05.18.2015-10:00:00 19.2798 05.18.2015-11:00:00 19.2780 05.18.2015-12:00:00 19.2780 05.18.2015-13:00:00 19.2725 05.18.2015-14:00:00 19.2707 05.18.2015-15:00:00 19.2671 05.18.2015-16:00:00 19.2617 05.18.2015-17:00:00 19.2562 05.18.2015-18:00:00 19.2526 05.18.2015-19:00:00 19.2490 05.18.2015-20:00:00 19.2436 05.18.2015-21:00:00 19.2363 05.18.2015-22:00:00 19.2291 05.18.2015-23:00:00 19.2219 05.19.2015-00:00:00 19.2182 05.19.2015-01:00:00 19.2164 05.19.2015-02:00:00 19.2164 05.19.2015-03:00:00 19.2309 05.19.2015-04:00:00 19.2599 05.19.2015-05:00:00 19.2743 05.19.2015-06:00:00 19.2888 05.19.2015-07:00:00 19.3178 05.19.2015-08:00:00 19.3268 05.19.2015-09:00:00 19.3304 05.19.2015-10:00:00 19.3304 05.19.2015-11:00:00 19.3359 05.19.2015-12:00:00 19.3413 05.19.2015-13:00:00 19.3522 05.19.2015-14:00:00 19.3576 05.19.2015-15:00:00 19.3594 05.19.2015-16:00:00 19.3648 05.19.2015-17:00:00 19.3666 05.19.2015-18:00:00 19.3684 05.19.2015-19:00:00 19.3684 05.19.2015-20:00:00 19.3739 05.19.2015-21:00:00 19.3757 05.19.2015-22:00:00 19.3829 05.19.2015-23:00:00 19.3902 05.20.2015-00:00:00 19.3865 05.20.2015-01:00:00 19.3865 05.20.2015-02:00:00 19.3902 05.20.2015-03:00:00 19.3920 05.20.2015-04:00:00 19.4046 05.20.2015-05:00:00 19.4046 05.20.2015-06:00:00 19.4064 05.20.2015-07:00:00 19.4046 05.20.2015-08:00:00 19.4046 05.20.2015-09:00:00 19.4064 05.20.2015-10:00:00 19.4101 05.20.2015-11:00:00 19.4119 05.20.2015-12:00:00 19.4083 05.20.2015-13:00:00 19.4083 05.20.2015-14:00:00 19.4028 05.20.2015-15:00:00 19.4046 05.20.2015-16:00:00 19.4028 05.20.2015-17:00:00 19.3992 05.20.2015-18:00:00 19.3974 05.20.2015-19:00:00 19.3992 05.20.2015-20:00:00 19.4028 05.20.2015-21:00:00 19.4028 05.20.2015-22:00:00 19.4064 05.20.2015-23:00:00 19.4010 05.21.2015-00:00:00 19.3992 05.21.2015-01:00:00 19.3920 05.21.2015-02:00:00 19.3920 05.21.2015-03:00:00 19.3920 05.21.2015-04:00:00 19.3902 05.21.2015-05:00:00 19.3865 05.21.2015-06:00:00 19.3793 05.21.2015-07:00:00 19.3739 05.21.2015-08:00:00 19.3721 05.21.2015-09:00:00 19.3703 05.21.2015-10:00:00 19.3721 05.21.2015-11:00:00 19.3739 05.21.2015-12:00:00 19.3703 05.21.2015-13:00:00 19.3721 05.21.2015-14:00:00 19.3703 05.21.2015-15:00:00 19.3648 05.21.2015-16:00:00 19.3666 05.21.2015-17:00:00 19.3648 05.21.2015-18:00:00 19.3540 05.21.2015-19:00:00 19.3503 05.21.2015-20:00:00 19.3467 05.21.2015-21:00:00 19.3485 05.21.2015-22:00:00 19.3485 05.21.2015-23:00:00 19.3449 05.22.2015-00:00:00 19.3413 05.22.2015-01:00:00 19.3322 05.22.2015-02:00:00 19.3286 05.22.2015-03:00:00 19.3250 05.22.2015-04:00:00 19.3250 05.22.2015-05:00:00 19.3178 05.22.2015-06:00:00 19.3142 05.22.2015-07:00:00 19.3105 05.22.2015-08:00:00 19.3069 05.22.2015-09:00:00 19.3051 05.22.2015-10:00:00 19.3051 05.22.2015-11:00:00 19.3015 05.22.2015-12:00:00 19.3033 05.22.2015-13:00:00 19.2979 05.22.2015-14:00:00 19.2906 05.22.2015-15:00:00 19.2906 05.22.2015-16:00:00 19.2870 05.22.2015-17:00:00 19.2834 05.22.2015-18:00:00 19.2743 05.22.2015-19:00:00 19.2725 05.22.2015-20:00:00 19.2653 05.22.2015-21:00:00 19.2617 05.22.2015-22:00:00 19.2617 05.22.2015-23:00:00 19.2599 05.23.2015-00:00:00 19.2544 05.23.2015-01:00:00 19.2526 05.23.2015-02:00:00 19.2526 05.23.2015-03:00:00 19.2508 05.23.2015-04:00:00 19.2490 05.23.2015-05:00:00 19.2472 05.23.2015-06:00:00 19.2454 05.23.2015-07:00:00 19.2436 05.23.2015-08:00:00 19.2400 05.23.2015-09:00:00 19.2400 05.23.2015-10:00:00 19.2345 05.23.2015-11:00:00 19.2345 05.23.2015-12:00:00 19.2327 05.23.2015-13:00:00 19.2309 05.23.2015-14:00:00 19.2255 05.23.2015-15:00:00 19.2201 05.23.2015-16:00:00 19.2146 05.23.2015-17:00:00 19.2128 05.23.2015-18:00:00 19.2128 05.23.2015-19:00:00 19.2128 05.23.2015-20:00:00 19.2146 05.23.2015-21:00:00 19.2146 05.23.2015-22:00:00 19.2056 05.23.2015-23:00:00 19.2020 05.24.2015-00:00:00 19.1983 05.24.2015-01:00:00 19.1911 05.24.2015-02:00:00 19.1893 05.24.2015-03:00:00 19.1857 05.24.2015-04:00:00 19.1839 05.24.2015-05:00:00 19.1784 05.24.2015-06:00:00 19.1748 05.24.2015-07:00:00 19.1694 05.24.2015-08:00:00 19.1621 05.24.2015-09:00:00 19.1585 05.24.2015-10:00:00 19.1531 05.24.2015-11:00:00 19.1531 05.24.2015-12:00:00 19.1531 05.24.2015-13:00:00 19.1477 05.24.2015-14:00:00 19.1459 05.24.2015-15:00:00 19.1422 05.24.2015-16:00:00 19.1422 05.24.2015-17:00:00 19.1422 05.24.2015-18:00:00 19.1404 05.24.2015-19:00:00 19.1332 05.24.2015-20:00:00 19.1296 05.24.2015-21:00:00 19.1259 05.24.2015-22:00:00 19.1241 05.24.2015-23:00:00 19.1169 05.25.2015-00:00:00 19.1151 05.25.2015-01:00:00 19.1079 05.25.2015-02:00:00 19.1006 05.25.2015-03:00:00 19.0934 05.25.2015-04:00:00 19.0861 05.25.2015-05:00:00 19.0843 05.25.2015-06:00:00 19.0789 05.25.2015-07:00:00 19.0771 05.25.2015-08:00:00 19.0789 05.25.2015-09:00:00 19.0735 05.25.2015-10:00:00 19.0717 05.25.2015-11:00:00 19.0699 05.25.2015-12:00:00 19.0644 05.25.2015-13:00:00 19.0572 05.25.2015-14:00:00 19.0518 05.25.2015-15:00:00 19.0463 05.25.2015-16:00:00 19.0427 05.25.2015-17:00:00 19.0391 05.25.2015-18:00:00 19.0373 05.25.2015-19:00:00 19.0373 05.25.2015-20:00:00 19.0337 05.25.2015-21:00:00 19.0300 05.25.2015-22:00:00 19.0210 05.25.2015-23:00:00 19.0138 05.26.2015-00:00:00 19.0083 05.26.2015-01:00:00 19.0047 05.26.2015-02:00:00 19.0029 05.26.2015-03:00:00 18.9866 05.26.2015-04:00:00 18.9866 05.26.2015-05:00:00 18.9848 05.26.2015-06:00:00 18.9812 05.26.2015-07:00:00 18.9758 05.26.2015-08:00:00 18.9649 05.26.2015-09:00:00 18.9613 05.26.2015-10:00:00 18.9595 05.26.2015-11:00:00 18.9540 05.26.2015-12:00:00 18.9540 05.26.2015-13:00:00 18.9504 05.26.2015-14:00:00 18.9432 05.26.2015-15:00:00 18.9341 05.26.2015-16:00:00 18.9251 05.26.2015-17:00:00 18.9251 05.26.2015-18:00:00 18.9197 05.26.2015-19:00:00 18.9124 05.26.2015-20:00:00 18.9124 05.26.2015-21:00:00 18.8961 05.26.2015-22:00:00 18.8871 05.26.2015-23:00:00 18.8835 05.27.2015-00:00:00 18.8744 05.27.2015-01:00:00 18.8654 05.27.2015-02:00:00 18.8599 05.27.2015-03:00:00 18.8545 05.27.2015-04:00:00 18.8473 05.27.2015-05:00:00 18.8382 05.27.2015-06:00:00 18.8292 05.27.2015-07:00:00 18.8183 05.27.2015-08:00:00 18.8129 05.27.2015-09:00:00 18.8056 05.27.2015-10:00:00 18.7966 05.27.2015-11:00:00 18.7894 05.27.2015-12:00:00 18.7875 05.27.2015-13:00:00 18.7821 05.27.2015-14:00:00 18.7731 05.27.2015-15:00:00 18.7695 05.27.2015-16:00:00 18.7640 05.27.2015-17:00:00 18.7514 05.27.2015-18:00:00 18.7495 05.27.2015-19:00:00 18.7441 05.27.2015-20:00:00 18.7387 05.27.2015-21:00:00 18.7315 05.27.2015-22:00:00 18.7260 05.27.2015-23:00:00 18.7224 05.28.2015-00:00:00 18.7170 05.28.2015-01:00:00 18.7115 05.28.2015-02:00:00 18.7061 05.28.2015-03:00:00 18.7007 05.28.2015-04:00:00 18.6916 05.28.2015-05:00:00 18.6898 05.28.2015-06:00:00 18.6844 05.28.2015-07:00:00 18.6808 05.28.2015-08:00:00 18.6772 05.28.2015-09:00:00 18.6735 05.28.2015-10:00:00 18.6699 05.28.2015-11:00:00 18.6645 05.28.2015-12:00:00 18.6591 05.28.2015-13:00:00 18.6518 05.28.2015-14:00:00 18.6428 05.28.2015-15:00:00 18.6355 05.28.2015-16:00:00 18.6283 05.28.2015-17:00:00 18.6247 05.28.2015-18:00:00 18.6193 05.28.2015-19:00:00 18.6138 05.28.2015-20:00:00 18.6030 05.28.2015-21:00:00 18.5975 05.28.2015-22:00:00 18.5831 05.28.2015-23:00:00 18.5740 05.29.2015-00:00:00 18.5668 05.29.2015-01:00:00 18.5613 05.29.2015-02:00:00 18.5505 05.29.2015-03:00:00 18.5469 05.29.2015-04:00:00 18.5451 05.29.2015-05:00:00 18.5414 05.29.2015-06:00:00 18.5324 05.29.2015-07:00:00 18.5324 05.29.2015-08:00:00 18.5233 05.29.2015-09:00:00 18.5161 05.29.2015-10:00:00 18.5089 05.29.2015-11:00:00 18.4998 05.29.2015-12:00:00 18.4962 05.29.2015-13:00:00 18.4908 05.29.2015-14:00:00 18.4835 05.29.2015-15:00:00 18.4799 05.29.2015-16:00:00 18.4745 05.29.2015-17:00:00 18.4618 05.29.2015-18:00:00 18.4510 05.29.2015-19:00:00 18.4383 05.29.2015-20:00:00 18.4347 05.29.2015-21:00:00 18.4256 05.29.2015-22:00:00 18.4148 05.29.2015-23:00:00 18.4093 05.30.2015-00:00:00 18.4075 05.30.2015-01:00:00 18.4003 05.30.2015-02:00:00 18.4003 05.30.2015-03:00:00 18.3912 05.30.2015-04:00:00 18.3840 05.30.2015-05:00:00 18.3804 05.30.2015-06:00:00 18.3768 05.30.2015-07:00:00 18.3750 05.30.2015-08:00:00 18.3695 05.30.2015-09:00:00 18.3659 05.30.2015-10:00:00 18.3623 05.30.2015-11:00:00 18.3587 05.30.2015-12:00:00 18.3496 05.30.2015-13:00:00 18.3424 05.30.2015-14:00:00 18.3388 05.30.2015-15:00:00 18.3297 05.30.2015-16:00:00 18.3261 05.30.2015-17:00:00 18.3134 05.30.2015-18:00:00 18.3062 05.30.2015-19:00:00 18.3044 05.30.2015-20:00:00 18.2990 05.30.2015-21:00:00 18.2917 05.30.2015-22:00:00 18.2899 05.30.2015-23:00:00 18.2863 05.31.2015-00:00:00 18.2827 05.31.2015-01:00:00 18.2754 05.31.2015-02:00:00 18.2682 05.31.2015-03:00:00 18.2646 05.31.2015-04:00:00 18.2609 05.31.2015-05:00:00 18.2591 05.31.2015-06:00:00 18.2573 05.31.2015-07:00:00 18.2537 05.31.2015-08:00:00 18.2519 05.31.2015-09:00:00 18.2429 05.31.2015-10:00:00 18.2338 05.31.2015-11:00:00 18.2284 05.31.2015-12:00:00 18.2248 05.31.2015-13:00:00 18.2157 05.31.2015-14:00:00 18.2103 05.31.2015-15:00:00 18.1994 05.31.2015-16:00:00 18.1886 05.31.2015-17:00:00 18.1831 05.31.2015-18:00:00 18.1741 05.31.2015-19:00:00 18.1687 05.31.2015-20:00:00 18.1614 05.31.2015-21:00:00 18.1596 05.31.2015-22:00:00 18.1542 05.31.2015-23:00:00 18.1397 06.01.2015-00:00:00 18.1325 06.01.2015-01:00:00 18.1216 06.01.2015-02:00:00 18.1162 06.01.2015-03:00:00 18.1144 06.01.2015-04:00:00 18.1107 06.01.2015-05:00:00 18.1071 06.01.2015-06:00:00 18.1053 06.01.2015-07:00:00 18.0981 06.01.2015-08:00:00 18.0927 06.01.2015-09:00:00 18.0908 06.01.2015-10:00:00 18.0908 06.01.2015-11:00:00 18.0872 06.01.2015-12:00:00 18.0854 06.01.2015-13:00:00 18.0818 06.01.2015-14:00:00 18.0800 06.01.2015-15:00:00 18.0800 06.01.2015-16:00:00 18.0782 06.01.2015-17:00:00 18.0764 06.01.2015-18:00:00 18.0746 06.01.2015-19:00:00 18.0746 06.01.2015-20:00:00 18.0691 06.01.2015-21:00:00 18.0619 06.01.2015-22:00:00 18.0637 06.01.2015-23:00:00 18.0691 06.02.2015-00:00:00 18.0691 06.02.2015-01:00:00 18.0709 06.02.2015-02:00:00 18.0727 06.02.2015-03:00:00 18.0746 06.02.2015-04:00:00 18.0746 06.02.2015-05:00:00 18.0746 06.02.2015-06:00:00 18.0764 06.02.2015-07:00:00 18.0836 06.02.2015-08:00:00 18.0890 06.02.2015-09:00:00 18.0890 06.02.2015-10:00:00 18.0927 06.02.2015-11:00:00 18.0963 06.02.2015-12:00:00 18.0981 06.02.2015-13:00:00 18.1035 06.02.2015-14:00:00 18.1107 06.02.2015-15:00:00 18.1089 06.02.2015-16:00:00 18.1180 06.02.2015-17:00:00 18.1252 06.02.2015-18:00:00 18.1343 06.02.2015-19:00:00 18.1524 06.02.2015-20:00:00 18.1723 06.02.2015-21:00:00 18.1868 06.02.2015-22:00:00 18.2139 06.02.2015-23:00:00 18.2338 06.03.2015-00:00:00 18.2646 06.03.2015-01:00:00 18.2682 06.03.2015-02:00:00 18.2736 06.03.2015-03:00:00 18.2827 06.03.2015-04:00:00 18.3026 06.03.2015-05:00:00 18.3116 06.03.2015-06:00:00 18.3243 06.03.2015-07:00:00 18.3406 06.03.2015-08:00:00 18.3514 06.03.2015-09:00:00 18.3641 06.03.2015-10:00:00 18.3894 06.03.2015-11:00:00 18.4003 06.03.2015-12:00:00 18.4111 06.03.2015-13:00:00 18.4292 06.03.2015-14:00:00 18.4437 06.03.2015-15:00:00 18.4546 06.03.2015-16:00:00 18.4600 06.03.2015-17:00:00 18.4727 06.03.2015-18:00:00 18.4908 06.03.2015-19:00:00 18.4962 06.03.2015-20:00:00 18.5016 06.03.2015-21:00:00 18.5052 06.03.2015-22:00:00 18.5089 06.03.2015-23:00:00 18.5143 06.04.2015-00:00:00 18.5215 06.04.2015-01:00:00 18.5288 06.04.2015-02:00:00 18.5288 06.04.2015-03:00:00 18.5306 06.04.2015-04:00:00 18.5324 06.04.2015-05:00:00 18.5396 06.04.2015-06:00:00 18.5414 06.04.2015-07:00:00 18.5469 06.04.2015-08:00:00 18.5487 06.04.2015-09:00:00 18.5541 06.04.2015-10:00:00 18.5577 06.04.2015-11:00:00 18.5650 06.04.2015-12:00:00 18.5632 06.04.2015-13:00:00 18.5632 06.04.2015-14:00:00 18.5613 06.04.2015-15:00:00 18.5577 06.04.2015-16:00:00 18.5577 06.04.2015-17:00:00 18.5595 06.04.2015-18:00:00 18.5595 06.04.2015-19:00:00 18.5577 06.04.2015-20:00:00 18.5577 06.04.2015-21:00:00 18.5559 06.04.2015-22:00:00 18.5595 06.04.2015-23:00:00 18.5613 06.05.2015-00:00:00 18.5577 06.05.2015-01:00:00 18.5559 06.05.2015-02:00:00 18.5523 06.05.2015-03:00:00 18.5541 06.05.2015-04:00:00 18.5523 06.05.2015-05:00:00 18.5541 06.05.2015-06:00:00 18.5505 06.05.2015-07:00:00 18.5505 06.05.2015-08:00:00 18.5469 06.05.2015-09:00:00 18.5469 06.05.2015-10:00:00 18.5414 06.05.2015-11:00:00 18.5414 06.05.2015-12:00:00 18.5360 06.05.2015-13:00:00 18.5360 06.05.2015-14:00:00 18.5342 06.05.2015-15:00:00 18.5306 06.05.2015-16:00:00 18.5270 06.05.2015-17:00:00 18.5233 06.05.2015-18:00:00 18.5161 06.05.2015-19:00:00 18.5107 06.05.2015-20:00:00 18.5052 06.05.2015-21:00:00 18.5052 06.05.2015-22:00:00 18.5052 06.05.2015-23:00:00 18.5034 06.06.2015-00:00:00 18.5016 06.06.2015-01:00:00 18.4944 06.06.2015-02:00:00 18.4908 06.06.2015-03:00:00 18.4908 06.06.2015-04:00:00 18.4872 06.06.2015-05:00:00 18.4835 06.06.2015-06:00:00 18.4799 06.06.2015-07:00:00 18.4727 06.06.2015-08:00:00 18.4672 06.06.2015-09:00:00 18.4672 06.06.2015-10:00:00 18.4654 06.06.2015-11:00:00 18.4654 06.06.2015-12:00:00 18.4654 06.06.2015-13:00:00 18.4618 06.06.2015-14:00:00 18.4582 06.06.2015-15:00:00 18.4564 06.06.2015-16:00:00 18.4546 06.06.2015-17:00:00 18.4510 06.06.2015-18:00:00 18.4473 06.06.2015-19:00:00 18.4437 06.06.2015-20:00:00 18.4365 06.06.2015-21:00:00 18.4292 06.06.2015-22:00:00 18.4256 06.06.2015-23:00:00 18.4238 06.07.2015-00:00:00 18.4202 06.07.2015-01:00:00 18.4166 06.07.2015-02:00:00 18.4093 06.07.2015-03:00:00 18.4057 06.07.2015-04:00:00 18.3985 06.07.2015-05:00:00 18.3967 06.07.2015-06:00:00 18.3949 06.07.2015-07:00:00 18.3931 06.07.2015-08:00:00 18.3894 06.07.2015-09:00:00 18.3894 06.07.2015-10:00:00 18.3822 06.07.2015-11:00:00 18.3822 06.07.2015-12:00:00 18.3804 06.07.2015-13:00:00 18.3731 06.07.2015-14:00:00 18.3695 06.07.2015-15:00:00 18.3677 06.07.2015-16:00:00 18.3605 06.07.2015-17:00:00 18.3550 06.07.2015-18:00:00 18.3514 06.07.2015-19:00:00 18.3460 06.07.2015-20:00:00 18.3406 06.07.2015-21:00:00 18.3370 06.07.2015-22:00:00 18.3351 06.07.2015-23:00:00 18.3315 06.08.2015-00:00:00 18.3279 06.08.2015-01:00:00 18.3243 06.08.2015-02:00:00 18.3170 06.08.2015-03:00:00 18.3098 06.08.2015-04:00:00 18.3098 06.08.2015-05:00:00 18.3044 06.08.2015-06:00:00 18.3026 06.08.2015-07:00:00 18.2953 06.08.2015-08:00:00 18.2881 06.08.2015-09:00:00 18.2790 06.08.2015-10:00:00 18.2754 06.08.2015-11:00:00 18.2718 06.08.2015-12:00:00 18.2646 06.08.2015-13:00:00 18.2628 06.08.2015-14:00:00 18.2591 06.08.2015-15:00:00 18.2537 06.08.2015-16:00:00 18.2447 06.08.2015-17:00:00 18.2429 06.08.2015-18:00:00 18.2410 06.08.2015-19:00:00 18.2338 06.08.2015-20:00:00 18.2320 06.08.2015-21:00:00 18.2266 06.08.2015-22:00:00 18.2193 06.08.2015-23:00:00 18.2121 06.09.2015-00:00:00 18.2103 06.09.2015-01:00:00 18.2067 06.09.2015-02:00:00 18.2048 06.09.2015-03:00:00 18.1994 06.09.2015-04:00:00 18.1940 06.09.2015-05:00:00 18.1777 06.09.2015-06:00:00 18.1777 06.09.2015-07:00:00 18.1741 06.09.2015-08:00:00 18.1705 06.09.2015-09:00:00 18.1705 06.09.2015-10:00:00 18.1687 06.09.2015-11:00:00 18.1650 06.09.2015-12:00:00 18.1596 06.09.2015-13:00:00 18.1578 06.09.2015-14:00:00 18.1560 06.09.2015-15:00:00 18.1506 06.09.2015-16:00:00 18.1451 06.09.2015-17:00:00 18.1397 06.09.2015-18:00:00 18.1379 06.09.2015-19:00:00 18.1307 06.09.2015-20:00:00 18.1252 06.09.2015-21:00:00 18.1198 06.09.2015-22:00:00 18.1126 06.09.2015-23:00:00 18.1035 06.10.2015-00:00:00 18.0981 06.10.2015-01:00:00 18.0945 06.10.2015-02:00:00 18.0872 06.10.2015-03:00:00 18.0764 06.10.2015-04:00:00 18.0709 06.10.2015-05:00:00 18.0655 06.10.2015-06:00:00 18.0619 06.10.2015-07:00:00 18.0637 06.10.2015-08:00:00 18.0601 06.10.2015-09:00:00 18.0547 06.10.2015-10:00:00 18.0510 06.10.2015-11:00:00 18.0474 06.10.2015-12:00:00 18.0438 06.10.2015-13:00:00 18.0420 06.10.2015-14:00:00 18.0366 06.10.2015-15:00:00 18.0311 06.10.2015-16:00:00 18.0239 06.10.2015-17:00:00 18.0239 06.10.2015-18:00:00 18.0130 06.10.2015-19:00:00 18.0040 06.10.2015-20:00:00 17.9949 06.10.2015-21:00:00 17.9895 06.10.2015-22:00:00 17.9823 06.10.2015-23:00:00 17.9768 06.11.2015-00:00:00 17.9606 06.11.2015-01:00:00 17.9569 06.11.2015-02:00:00 17.9533 06.11.2015-03:00:00 17.9497 06.11.2015-04:00:00 17.9443 06.11.2015-05:00:00 17.9370 06.11.2015-06:00:00 17.9298 06.11.2015-07:00:00 17.9225 06.11.2015-08:00:00 17.9207 06.11.2015-09:00:00 17.9207 06.11.2015-10:00:00 17.9171 06.11.2015-11:00:00 17.9153 06.11.2015-12:00:00 17.9135 06.11.2015-13:00:00 17.9153 06.11.2015-14:00:00 17.9045 06.11.2015-15:00:00 17.8936 06.11.2015-16:00:00 17.8882 06.11.2015-17:00:00 17.8827 06.11.2015-18:00:00 17.8773 06.11.2015-19:00:00 17.8737 06.11.2015-20:00:00 17.8664 06.11.2015-21:00:00 17.8628 06.11.2015-22:00:00 17.8592 06.11.2015-23:00:00 17.8556 06.12.2015-00:00:00 17.8520 06.12.2015-01:00:00 17.8447 06.12.2015-02:00:00 17.8411 06.12.2015-03:00:00 17.8393 06.12.2015-04:00:00 17.8393 06.12.2015-05:00:00 17.8303 06.12.2015-06:00:00 17.8212 06.12.2015-07:00:00 17.8212 06.12.2015-08:00:00 17.8158 06.12.2015-09:00:00 17.8104 06.12.2015-10:00:00 17.8013 06.12.2015-11:00:00 17.7995 06.12.2015-12:00:00 17.7995 06.12.2015-13:00:00 17.7941 06.12.2015-14:00:00 17.7904 06.12.2015-15:00:00 17.7868 06.12.2015-16:00:00 17.7814 06.12.2015-17:00:00 17.7778 06.12.2015-18:00:00 17.7723 06.12.2015-19:00:00 17.7687 06.12.2015-20:00:00 17.7687 06.12.2015-21:00:00 17.7597 06.12.2015-22:00:00 17.7561 06.12.2015-23:00:00 17.7524 06.13.2015-00:00:00 17.7434 06.13.2015-01:00:00 17.7343 06.13.2015-02:00:00 17.7307 06.13.2015-03:00:00 17.7271 06.13.2015-04:00:00 17.7199 06.13.2015-05:00:00 17.7144 06.13.2015-06:00:00 17.7126 06.13.2015-07:00:00 17.7126 06.13.2015-08:00:00 17.7054 06.13.2015-09:00:00 17.7000 06.13.2015-10:00:00 17.6982 06.13.2015-11:00:00 17.6927 06.13.2015-12:00:00 17.6891 06.13.2015-13:00:00 17.6873 06.13.2015-14:00:00 17.6837 06.13.2015-15:00:00 17.6801 06.13.2015-16:00:00 17.6764 06.13.2015-17:00:00 17.6710 06.13.2015-18:00:00 17.6602 06.13.2015-19:00:00 17.6602 06.13.2015-20:00:00 17.6529 06.13.2015-21:00:00 17.6457 06.13.2015-22:00:00 17.6402 06.13.2015-23:00:00 17.6384 06.14.2015-00:00:00 17.6366 06.14.2015-01:00:00 17.6276 06.14.2015-02:00:00 17.6258 06.14.2015-03:00:00 17.6203 06.14.2015-04:00:00 17.6185 06.14.2015-05:00:00 17.6149 06.14.2015-06:00:00 17.6113 06.14.2015-07:00:00 17.6077 06.14.2015-08:00:00 17.6059 06.14.2015-09:00:00 17.6041 06.14.2015-10:00:00 17.5986 06.14.2015-11:00:00 17.5968 06.14.2015-12:00:00 17.5878 06.14.2015-13:00:00 17.5878 06.14.2015-14:00:00 17.5787 06.14.2015-15:00:00 17.5769 06.14.2015-16:00:00 17.5715 06.14.2015-17:00:00 17.5624 06.14.2015-18:00:00 17.5552 06.14.2015-19:00:00 17.5498 06.14.2015-20:00:00 17.5443 06.14.2015-21:00:00 17.5389 06.14.2015-22:00:00 17.5353 06.14.2015-23:00:00 17.5353 06.15.2015-00:00:00 17.5280 06.15.2015-01:00:00 17.5208 06.15.2015-02:00:00 17.5136 06.15.2015-03:00:00 17.5118 06.15.2015-04:00:00 17.5081 06.15.2015-05:00:00 17.5045 06.15.2015-06:00:00 17.5045 06.15.2015-07:00:00 17.5045 06.15.2015-08:00:00 17.4991 06.15.2015-09:00:00 17.4955 06.15.2015-10:00:00 17.4900 06.15.2015-11:00:00 17.4846 06.15.2015-12:00:00 17.4792 06.15.2015-13:00:00 17.4683 06.15.2015-14:00:00 17.4647 06.15.2015-15:00:00 17.4557 06.15.2015-16:00:00 17.4502 06.15.2015-17:00:00 17.4448 06.15.2015-18:00:00 17.4448 06.15.2015-19:00:00 17.4394 06.15.2015-20:00:00 17.4358 06.15.2015-21:00:00 17.4321 06.15.2015-22:00:00 17.4285 06.15.2015-23:00:00 17.4267 06.16.2015-00:00:00 17.4267 06.16.2015-01:00:00 17.4159 06.16.2015-02:00:00 17.4140 06.16.2015-03:00:00 17.4086 06.16.2015-04:00:00 17.4032 06.16.2015-05:00:00 17.3923 06.16.2015-06:00:00 17.3869 06.16.2015-07:00:00 17.3815 06.16.2015-08:00:00 17.3778 06.16.2015-09:00:00 17.3742 06.16.2015-10:00:00 17.3742 06.16.2015-11:00:00 17.3688 06.16.2015-12:00:00 17.3688 06.16.2015-13:00:00 17.3670 06.16.2015-14:00:00 17.3598 06.16.2015-15:00:00 17.3579 06.16.2015-16:00:00 17.3507 06.16.2015-17:00:00 17.3507 06.16.2015-18:00:00 17.3453 06.16.2015-19:00:00 17.3380 06.16.2015-20:00:00 17.3362 06.16.2015-21:00:00 17.3326 06.16.2015-22:00:00 17.3290 06.16.2015-23:00:00 17.3254 06.17.2015-00:00:00 17.3199 06.17.2015-01:00:00 17.3163 06.17.2015-02:00:00 17.3163 06.17.2015-03:00:00 17.3109 06.17.2015-04:00:00 17.3073 06.17.2015-05:00:00 17.3018 06.17.2015-06:00:00 17.2982 06.17.2015-07:00:00 17.2982 06.17.2015-08:00:00 17.2946 06.17.2015-09:00:00 17.2928 06.17.2015-10:00:00 17.2892 06.17.2015-11:00:00 17.2892 06.17.2015-12:00:00 17.2856 06.17.2015-13:00:00 17.2819 06.17.2015-14:00:00 17.2747 06.17.2015-15:00:00 17.2711 06.17.2015-16:00:00 17.2657 06.17.2015-17:00:00 17.2602 06.17.2015-18:00:00 17.2584 06.17.2015-19:00:00 17.2548 06.17.2015-20:00:00 17.2421 06.17.2015-21:00:00 17.2349 06.17.2015-22:00:00 17.2277 06.17.2015-23:00:00 17.2277 06.18.2015-00:00:00 17.2258 06.18.2015-01:00:00 17.2204 06.18.2015-02:00:00 17.2168 06.18.2015-03:00:00 17.2132 06.18.2015-04:00:00 17.2041 06.18.2015-05:00:00 17.1951 06.18.2015-06:00:00 17.1860 06.18.2015-07:00:00 17.1824 06.18.2015-08:00:00 17.1824 06.18.2015-09:00:00 17.1806 06.18.2015-10:00:00 17.1770 06.18.2015-11:00:00 17.1697 06.18.2015-12:00:00 17.1679 06.18.2015-13:00:00 17.1661 06.18.2015-14:00:00 17.1625 06.18.2015-15:00:00 17.1607 06.18.2015-16:00:00 17.1571 06.18.2015-17:00:00 17.1571 06.18.2015-18:00:00 17.1516 06.18.2015-19:00:00 17.1462 06.18.2015-20:00:00 17.1426 06.18.2015-21:00:00 17.1390 06.18.2015-22:00:00 17.1336 06.18.2015-23:00:00 17.1317 06.19.2015-00:00:00 17.1209 06.19.2015-01:00:00 17.1173 06.19.2015-02:00:00 17.1136 06.19.2015-03:00:00 17.1118 06.19.2015-04:00:00 17.1082 06.19.2015-05:00:00 17.1046 06.19.2015-06:00:00 17.1010 06.19.2015-07:00:00 17.0992 06.19.2015-08:00:00 17.0955 06.19.2015-09:00:00 17.0919 06.19.2015-10:00:00 17.0901 06.19.2015-11:00:00 17.0883 06.19.2015-12:00:00 17.0883 06.19.2015-13:00:00 17.0865 06.19.2015-14:00:00 17.0883 06.19.2015-15:00:00 17.0865 06.19.2015-16:00:00 17.0847 06.19.2015-17:00:00 17.0829 06.19.2015-18:00:00 17.0775 06.19.2015-19:00:00 17.0738 06.19.2015-20:00:00 17.0684 06.19.2015-21:00:00 17.0666 06.19.2015-22:00:00 17.0648 06.19.2015-23:00:00 17.0594 06.20.2015-00:00:00 17.0521 06.20.2015-01:00:00 17.0449 06.20.2015-02:00:00 17.0413 06.20.2015-03:00:00 17.0394 06.20.2015-04:00:00 17.0304 06.20.2015-05:00:00 17.0286 06.20.2015-06:00:00 17.0286 06.20.2015-07:00:00 17.0268 06.20.2015-08:00:00 17.0250 06.20.2015-09:00:00 17.0195 06.20.2015-10:00:00 17.0195 06.20.2015-11:00:00 17.0159 06.20.2015-12:00:00 17.0159 06.20.2015-13:00:00 17.0123 06.20.2015-14:00:00 17.0105 06.20.2015-15:00:00 17.0087 06.20.2015-16:00:00 17.0087 06.20.2015-17:00:00 17.0051 06.20.2015-18:00:00 16.9996 06.20.2015-19:00:00 16.9906 06.20.2015-20:00:00 16.9888 06.20.2015-21:00:00 16.9852 06.20.2015-22:00:00 16.9797 06.20.2015-23:00:00 16.9779 06.21.2015-00:00:00 16.9779 06.21.2015-01:00:00 16.9725 06.21.2015-02:00:00 16.9707 06.21.2015-03:00:00 16.9671 06.21.2015-04:00:00 16.9616 06.21.2015-05:00:00 16.9598 06.21.2015-06:00:00 16.9580 06.21.2015-07:00:00 16.9580 06.21.2015-08:00:00 16.9562 06.21.2015-09:00:00 16.9562 06.21.2015-10:00:00 16.9526 06.21.2015-11:00:00 16.9472 06.21.2015-12:00:00 16.9417 06.21.2015-13:00:00 16.9399 06.21.2015-14:00:00 16.9345 06.21.2015-15:00:00 16.9291 06.21.2015-16:00:00 16.9291 06.21.2015-17:00:00 16.9218 06.21.2015-18:00:00 16.9182 06.21.2015-19:00:00 16.9110 06.21.2015-20:00:00 16.9037 06.21.2015-21:00:00 16.9001 06.21.2015-22:00:00 16.8965 06.21.2015-23:00:00 16.8929 06.22.2015-00:00:00 16.8929 06.22.2015-01:00:00 16.8929 06.22.2015-02:00:00 16.8856 06.22.2015-03:00:00 16.8838 06.22.2015-04:00:00 16.8820 06.22.2015-05:00:00 16.8802 06.22.2015-06:00:00 16.8784 06.22.2015-07:00:00 16.8766 06.22.2015-08:00:00 16.8730 06.22.2015-09:00:00 16.8693 06.22.2015-10:00:00 16.8675 06.22.2015-11:00:00 16.8639 06.22.2015-12:00:00 16.8603 06.22.2015-13:00:00 16.8585 06.22.2015-14:00:00 16.8567 06.22.2015-15:00:00 16.8549 06.22.2015-16:00:00 16.8494 06.22.2015-17:00:00 16.8494 06.22.2015-18:00:00 16.8422 06.22.2015-19:00:00 16.8404 06.22.2015-20:00:00 16.8404 06.22.2015-21:00:00 16.8386 06.22.2015-22:00:00 16.8368 06.22.2015-23:00:00 16.8332 06.23.2015-00:00:00 16.8259 06.23.2015-01:00:00 16.8241 06.23.2015-02:00:00 16.8223 06.23.2015-03:00:00 16.8223 06.23.2015-04:00:00 16.8205 06.23.2015-05:00:00 16.8169 06.23.2015-06:00:00 16.8132 06.23.2015-07:00:00 16.8114 06.23.2015-08:00:00 16.8060 06.23.2015-09:00:00 16.8024 06.23.2015-10:00:00 16.7988 06.23.2015-11:00:00 16.7970 06.23.2015-12:00:00 16.7915 06.23.2015-13:00:00 16.7861 06.23.2015-14:00:00 16.7843 06.23.2015-15:00:00 16.7807 06.23.2015-16:00:00 16.7771 06.23.2015-17:00:00 16.7698 06.23.2015-18:00:00 16.7698 06.23.2015-19:00:00 16.7698 06.23.2015-20:00:00 16.7662 06.23.2015-21:00:00 16.7626 06.23.2015-22:00:00 16.7590 06.23.2015-23:00:00 16.7571 06.24.2015-00:00:00 16.7535 06.24.2015-01:00:00 16.7517 06.24.2015-02:00:00 16.7481 06.24.2015-03:00:00 16.7427 06.24.2015-04:00:00 16.7372 06.24.2015-05:00:00 16.7336 06.24.2015-06:00:00 16.7300 06.24.2015-07:00:00 16.7300 06.24.2015-08:00:00 16.7264 06.24.2015-09:00:00 16.7264 06.24.2015-10:00:00 16.7246 06.24.2015-11:00:00 16.7210 06.24.2015-12:00:00 16.7173 06.24.2015-13:00:00 16.7155 06.24.2015-14:00:00 16.7155 06.24.2015-15:00:00 16.7083 06.24.2015-16:00:00 16.7065 06.24.2015-17:00:00 16.7010 06.24.2015-18:00:00 16.6956 06.24.2015-19:00:00 16.6956 06.24.2015-20:00:00 16.6920 06.24.2015-21:00:00 16.6848 06.24.2015-22:00:00 16.6811 06.24.2015-23:00:00 16.6757 06.25.2015-00:00:00 16.6757 06.25.2015-01:00:00 16.6739 06.25.2015-02:00:00 16.6703 06.25.2015-03:00:00 16.6630 06.25.2015-04:00:00 16.6558 06.25.2015-05:00:00 16.6540 06.25.2015-06:00:00 16.6522 06.25.2015-07:00:00 16.6522 06.25.2015-08:00:00 16.6522 06.25.2015-09:00:00 16.6504 06.25.2015-10:00:00 16.6468 06.25.2015-11:00:00 16.6431 06.25.2015-12:00:00 16.6413 06.25.2015-13:00:00 16.6305 06.25.2015-14:00:00 16.6269 06.25.2015-15:00:00 16.6178 06.25.2015-16:00:00 16.6106 06.25.2015-17:00:00 16.6088 06.25.2015-18:00:00 16.6088 06.25.2015-19:00:00 16.6069 06.25.2015-20:00:00 16.6033 06.25.2015-21:00:00 16.6033 06.25.2015-22:00:00 16.5997 06.25.2015-23:00:00 16.5979 06.26.2015-00:00:00 16.5961 06.26.2015-01:00:00 16.5961 06.26.2015-02:00:00 16.5943 06.26.2015-03:00:00 16.5925 06.26.2015-04:00:00 16.5907 06.26.2015-05:00:00 16.5907 06.26.2015-06:00:00 16.5907 06.26.2015-07:00:00 16.5889 06.26.2015-08:00:00 16.5889 06.26.2015-09:00:00 16.5834 06.26.2015-10:00:00 16.5816 06.26.2015-11:00:00 16.5780 06.26.2015-12:00:00 16.5726 06.26.2015-13:00:00 16.5708 06.26.2015-14:00:00 16.5671 06.26.2015-15:00:00 16.5635 06.26.2015-16:00:00 16.5617 06.26.2015-17:00:00 16.5563 06.26.2015-18:00:00 16.5527 06.26.2015-19:00:00 16.5490 06.26.2015-20:00:00 16.5490 06.26.2015-21:00:00 16.5436 06.26.2015-22:00:00 16.5400 06.26.2015-23:00:00 16.5400 06.27.2015-00:00:00 16.5364 06.27.2015-01:00:00 16.5346 06.27.2015-02:00:00 16.5328 06.27.2015-03:00:00 16.5309 06.27.2015-04:00:00 16.5291 06.27.2015-05:00:00 16.5255 06.27.2015-06:00:00 16.5219 06.27.2015-07:00:00 16.5147 06.27.2015-08:00:00 16.5128 06.27.2015-09:00:00 16.5110 06.27.2015-10:00:00 16.5020 06.27.2015-11:00:00 16.5002 06.27.2015-12:00:00 16.4966 06.27.2015-13:00:00 16.4893 06.27.2015-14:00:00 16.4875 06.27.2015-15:00:00 16.4875 06.27.2015-16:00:00 16.4857 06.27.2015-17:00:00 16.4803 06.27.2015-18:00:00 16.4748 06.27.2015-19:00:00 16.4730 06.27.2015-20:00:00 16.4658 06.27.2015-21:00:00 16.4658 06.27.2015-22:00:00 16.4622 06.27.2015-23:00:00 16.4622 06.28.2015-00:00:00 16.4622 06.28.2015-01:00:00 16.4622 06.28.2015-02:00:00 16.4604 06.28.2015-03:00:00 16.4549 06.28.2015-04:00:00 16.4513 06.28.2015-05:00:00 16.4477 06.28.2015-06:00:00 16.4459 06.28.2015-07:00:00 16.4423 06.28.2015-08:00:00 16.4387 06.28.2015-09:00:00 16.4368 06.28.2015-10:00:00 16.4332 06.28.2015-11:00:00 16.4332 06.28.2015-12:00:00 16.4278 06.28.2015-13:00:00 16.4278 06.28.2015-14:00:00 16.4224 06.28.2015-15:00:00 16.4187 06.28.2015-16:00:00 16.4151 06.28.2015-17:00:00 16.4079 06.28.2015-18:00:00 16.4007 06.28.2015-19:00:00 16.3880 06.28.2015-20:00:00 16.3880 06.28.2015-21:00:00 16.3880 06.28.2015-22:00:00 16.3862 06.28.2015-23:00:00 16.3862 06.29.2015-00:00:00 16.3844 06.29.2015-01:00:00 16.3807 06.29.2015-02:00:00 16.3735 06.29.2015-03:00:00 16.3626 06.29.2015-04:00:00 16.3626 06.29.2015-05:00:00 16.3590 06.29.2015-06:00:00 16.3572 06.29.2015-07:00:00 16.3554 06.29.2015-08:00:00 16.3536 06.29.2015-09:00:00 16.3518 06.29.2015-10:00:00 16.3500 06.29.2015-11:00:00 16.3500 06.29.2015-12:00:00 16.3482 06.29.2015-13:00:00 16.3464 06.29.2015-14:00:00 16.3464 06.29.2015-15:00:00 16.3446 06.29.2015-16:00:00 16.3464 06.29.2015-17:00:00 16.3391 06.29.2015-18:00:00 16.3464 06.29.2015-19:00:00 16.3554 06.29.2015-20:00:00 16.3536 06.29.2015-21:00:00 16.3572 06.29.2015-22:00:00 16.3554 06.29.2015-23:00:00 16.3554 06.30.2015-00:00:00 16.3572 06.30.2015-01:00:00 16.3554 06.30.2015-02:00:00 16.3554 06.30.2015-03:00:00 16.3536 06.30.2015-04:00:00 16.3518 06.30.2015-05:00:00 16.3518 06.30.2015-06:00:00 16.3500 06.30.2015-07:00:00 16.3464 06.30.2015-08:00:00 16.3464 06.30.2015-09:00:00 16.3464 06.30.2015-10:00:00 16.3464 06.30.2015-11:00:00 16.3464 06.30.2015-12:00:00 16.3446 06.30.2015-13:00:00 16.3427 06.30.2015-14:00:00 16.3427 06.30.2015-15:00:00 16.3391 06.30.2015-16:00:00 16.3337 06.30.2015-17:00:00 16.3301 06.30.2015-18:00:00 16.3228 06.30.2015-19:00:00 16.3228 06.30.2015-20:00:00 16.3246 06.30.2015-21:00:00 16.3246 06.30.2015-22:00:00 16.3228 06.30.2015-23:00:00 16.3174 07.01.2015-00:00:00 16.3156 07.01.2015-01:00:00 16.3120 07.01.2015-02:00:00 16.3102 07.01.2015-03:00:00 16.3084 07.01.2015-04:00:00 16.3102 07.01.2015-05:00:00 16.3084 07.01.2015-06:00:00 16.3084 07.01.2015-07:00:00 16.3084 07.01.2015-08:00:00 16.3066 07.01.2015-09:00:00 16.3047 07.01.2015-10:00:00 16.3011 07.01.2015-11:00:00 16.2993 07.01.2015-12:00:00 16.2975 07.01.2015-13:00:00 16.2957 07.01.2015-14:00:00 16.2921 07.01.2015-15:00:00 16.2903 07.01.2015-16:00:00 16.2830 07.01.2015-17:00:00 16.2812 07.01.2015-18:00:00 16.2794 07.01.2015-19:00:00 16.2758 07.01.2015-20:00:00 16.2722 07.01.2015-21:00:00 16.2704 07.01.2015-22:00:00 16.2704 07.01.2015-23:00:00 16.2704 07.02.2015-00:00:00 16.2704 07.02.2015-01:00:00 16.2649 07.02.2015-02:00:00 16.2649 07.02.2015-03:00:00 16.2577 07.02.2015-04:00:00 16.2559 07.02.2015-05:00:00 16.2523 07.02.2015-06:00:00 16.2486 07.02.2015-07:00:00 16.2486 07.02.2015-08:00:00 16.2468 07.02.2015-09:00:00 16.2450 07.02.2015-10:00:00 16.2432 07.02.2015-11:00:00 16.2414 07.02.2015-12:00:00 16.2414 07.02.2015-13:00:00 16.2396 07.02.2015-14:00:00 16.2360 07.02.2015-15:00:00 16.2324 07.02.2015-16:00:00 16.2305 07.02.2015-17:00:00 16.2305 07.02.2015-18:00:00 16.2305 07.02.2015-19:00:00 16.2287 07.02.2015-20:00:00 16.2287 07.02.2015-21:00:00 16.2233 07.02.2015-22:00:00 16.2215 07.02.2015-23:00:00 16.2179 07.03.2015-00:00:00 16.2143 07.03.2015-01:00:00 16.2106 07.03.2015-02:00:00 16.2070 07.03.2015-03:00:00 16.1998 07.03.2015-04:00:00 16.1980 07.03.2015-05:00:00 16.1962 07.03.2015-06:00:00 16.1962 07.03.2015-07:00:00 16.1925 07.03.2015-08:00:00 16.1907 07.03.2015-09:00:00 16.1889 07.03.2015-10:00:00 16.1853 07.03.2015-11:00:00 16.1799 07.03.2015-12:00:00 16.1781 07.03.2015-13:00:00 16.1763 07.03.2015-14:00:00 16.1744 07.03.2015-15:00:00 16.1672 07.03.2015-16:00:00 16.1600 07.03.2015-17:00:00 16.1564 07.03.2015-18:00:00 16.1527 07.03.2015-19:00:00 16.1509 07.03.2015-20:00:00 16.1473 07.03.2015-21:00:00 16.1455 07.03.2015-22:00:00 16.1419 07.03.2015-23:00:00 16.1401 07.04.2015-00:00:00 16.1383 07.04.2015-01:00:00 16.1383 07.04.2015-02:00:00 16.1383 07.04.2015-03:00:00 16.1328 07.04.2015-04:00:00 16.1310 07.04.2015-05:00:00 16.1310 07.04.2015-06:00:00 16.1292 07.04.2015-07:00:00 16.1292 07.04.2015-08:00:00 16.1274 07.04.2015-09:00:00 16.1238 07.04.2015-10:00:00 16.1202 07.04.2015-11:00:00 16.1202 07.04.2015-12:00:00 16.1183 07.04.2015-13:00:00 16.1183 07.04.2015-14:00:00 16.1111 07.04.2015-15:00:00 16.1093 07.04.2015-16:00:00 16.1093 07.04.2015-17:00:00 16.1057 07.04.2015-18:00:00 16.1039 07.04.2015-19:00:00 16.1003 07.04.2015-20:00:00 16.0984 07.04.2015-21:00:00 16.0966 07.04.2015-22:00:00 16.0966 07.04.2015-23:00:00 16.0966 07.05.2015-00:00:00 16.0930 07.05.2015-01:00:00 16.0930 07.05.2015-02:00:00 16.0912 07.05.2015-03:00:00 16.0930 07.05.2015-04:00:00 16.0876 07.05.2015-05:00:00 16.0858 07.05.2015-06:00:00 16.0840 07.05.2015-07:00:00 16.0840 07.05.2015-08:00:00 16.0840 07.05.2015-09:00:00 16.0785 07.05.2015-10:00:00 16.0785 07.05.2015-11:00:00 16.0785 07.05.2015-12:00:00 16.0785 07.05.2015-13:00:00 16.0785 07.05.2015-14:00:00 16.0749 07.05.2015-15:00:00 16.0731 07.05.2015-16:00:00 16.0713 07.05.2015-17:00:00 16.0713 07.05.2015-18:00:00 16.0713 07.05.2015-19:00:00 16.0659 07.05.2015-20:00:00 16.0659 07.05.2015-21:00:00 16.0659 07.05.2015-22:00:00 16.0623 07.05.2015-23:00:00 16.0586 07.06.2015-00:00:00 16.0550 07.06.2015-01:00:00 16.0550 07.06.2015-02:00:00 16.0532 07.06.2015-03:00:00 16.0532 07.06.2015-04:00:00 16.0478 07.06.2015-05:00:00 16.0460 07.06.2015-06:00:00 16.0405 07.06.2015-07:00:00 16.0405 07.06.2015-08:00:00 16.0405 07.06.2015-09:00:00 16.0369 07.06.2015-10:00:00 16.0351 07.06.2015-11:00:00 16.0315 07.06.2015-12:00:00 16.0261 07.06.2015-13:00:00 16.0206 07.06.2015-14:00:00 16.0170 07.06.2015-15:00:00 16.0134 07.06.2015-16:00:00 16.0134 07.06.2015-17:00:00 16.0134 07.06.2015-18:00:00 16.0134 07.06.2015-19:00:00 16.0080 07.06.2015-20:00:00 16.0043 07.06.2015-21:00:00 16.0007 07.06.2015-22:00:00 15.9989 07.06.2015-23:00:00 15.9971 07.07.2015-00:00:00 15.9971 07.07.2015-01:00:00 15.9953 07.07.2015-02:00:00 15.9953 07.07.2015-03:00:00 15.9917 07.07.2015-04:00:00 15.9881 07.07.2015-05:00:00 15.9881 07.07.2015-06:00:00 15.9862 07.07.2015-07:00:00 15.9862 07.07.2015-08:00:00 15.9826 07.07.2015-09:00:00 15.9808 07.07.2015-10:00:00 15.9790 07.07.2015-11:00:00 15.9790 07.07.2015-12:00:00 15.9754 07.07.2015-13:00:00 15.9736 07.07.2015-14:00:00 15.9663 07.07.2015-15:00:00 15.9627 07.07.2015-16:00:00 15.9627 07.07.2015-17:00:00 15.9591 07.07.2015-18:00:00 15.9591 07.07.2015-19:00:00 15.9573 07.07.2015-20:00:00 15.9519 07.07.2015-21:00:00 15.9482 07.07.2015-22:00:00 15.9446 07.07.2015-23:00:00 15.9446 07.08.2015-00:00:00 15.9464 07.08.2015-01:00:00 15.9464 07.08.2015-02:00:00 15.9428 07.08.2015-03:00:00 15.9428 07.08.2015-04:00:00 15.9428 07.08.2015-05:00:00 15.9392 07.08.2015-06:00:00 15.9374 07.08.2015-07:00:00 15.9338 07.08.2015-08:00:00 15.9283 07.08.2015-09:00:00 15.9247 07.08.2015-10:00:00 15.9247 07.08.2015-11:00:00 15.9247 07.08.2015-12:00:00 15.9247 07.08.2015-13:00:00 15.9229 07.08.2015-14:00:00 15.9211 07.08.2015-15:00:00 15.9193 07.08.2015-16:00:00 15.9157 07.08.2015-17:00:00 15.9157 07.08.2015-18:00:00 15.9102 07.08.2015-19:00:00 15.9066 07.08.2015-20:00:00 15.9030 07.08.2015-21:00:00 15.9012 07.08.2015-22:00:00 15.9012 07.08.2015-23:00:00 15.8940 07.09.2015-00:00:00 15.8921 07.09.2015-01:00:00 15.8921 07.09.2015-02:00:00 15.8831 07.09.2015-03:00:00 15.8813 07.09.2015-04:00:00 15.8795 07.09.2015-05:00:00 15.8795 07.09.2015-06:00:00 15.8759 07.09.2015-07:00:00 15.8722 07.09.2015-08:00:00 15.8704 07.09.2015-09:00:00 15.8668 07.09.2015-10:00:00 15.8614 07.09.2015-11:00:00 15.8523 07.09.2015-12:00:00 15.8505 07.09.2015-13:00:00 15.8469 07.09.2015-14:00:00 15.8451 07.09.2015-15:00:00 15.8433 07.09.2015-16:00:00 15.8360 07.09.2015-17:00:00 15.8324 07.09.2015-18:00:00 15.8324 07.09.2015-19:00:00 15.8288 07.09.2015-20:00:00 15.8288 07.09.2015-21:00:00 15.8288 07.09.2015-22:00:00 15.8288 07.09.2015-23:00:00 15.8270 07.10.2015-00:00:00 15.8270 07.10.2015-01:00:00 15.8252 07.10.2015-02:00:00 15.8216 07.10.2015-03:00:00 15.8143 07.10.2015-04:00:00 15.8125 07.10.2015-05:00:00 15.8125 07.10.2015-06:00:00 15.8125 07.10.2015-07:00:00 15.8107 07.10.2015-08:00:00 15.8107 07.10.2015-09:00:00 15.8089 07.10.2015-10:00:00 15.8089 07.10.2015-11:00:00 15.8053 07.10.2015-12:00:00 15.8035 07.10.2015-13:00:00 15.8035 07.10.2015-14:00:00 15.7999 07.10.2015-15:00:00 15.7999 07.10.2015-16:00:00 15.7999 07.10.2015-17:00:00 15.7944 07.10.2015-18:00:00 15.7854 07.10.2015-19:00:00 15.7781 07.10.2015-20:00:00 15.7781 07.10.2015-21:00:00 15.7781 07.10.2015-22:00:00 15.7745 07.10.2015-23:00:00 15.7745 07.11.2015-00:00:00 15.7727 07.11.2015-01:00:00 15.7691 07.11.2015-02:00:00 15.7655 07.11.2015-03:00:00 15.7637 07.11.2015-04:00:00 15.7637 07.11.2015-05:00:00 15.7619 07.11.2015-06:00:00 15.7564 07.11.2015-07:00:00 15.7546 07.11.2015-08:00:00 15.7528 07.11.2015-09:00:00 15.7528 07.11.2015-10:00:00 15.7528 07.11.2015-11:00:00 15.7510 07.11.2015-12:00:00 15.7510 07.11.2015-13:00:00 15.7474 07.11.2015-14:00:00 15.7474 07.11.2015-15:00:00 15.7401 07.11.2015-16:00:00 15.7383 07.11.2015-17:00:00 15.7347 07.11.2015-18:00:00 15.7311 07.11.2015-19:00:00 15.7275 07.11.2015-20:00:00 15.7257 07.11.2015-21:00:00 15.7239 07.11.2015-22:00:00 15.7239 07.11.2015-23:00:00 15.7220 07.12.2015-00:00:00 15.7166 07.12.2015-01:00:00 15.7130 07.12.2015-02:00:00 15.7130 07.12.2015-03:00:00 15.7130 07.12.2015-04:00:00 15.7130 07.12.2015-05:00:00 15.7112 07.12.2015-06:00:00 15.7094 07.12.2015-07:00:00 15.7094 07.12.2015-08:00:00 15.7094 07.12.2015-09:00:00 15.7094 07.12.2015-10:00:00 15.7094 07.12.2015-11:00:00 15.7076 07.12.2015-12:00:00 15.7076 07.12.2015-13:00:00 15.7076 07.12.2015-14:00:00 15.7076 07.12.2015-15:00:00 15.7076 07.12.2015-16:00:00 15.7058 07.12.2015-17:00:00 15.7058 07.12.2015-18:00:00 15.7039 07.12.2015-19:00:00 15.7003 07.12.2015-20:00:00 15.7003 07.12.2015-21:00:00 15.6985 07.12.2015-22:00:00 15.6913 07.12.2015-23:00:00 15.6895 07.13.2015-00:00:00 15.6840 07.13.2015-01:00:00 15.6822 07.13.2015-02:00:00 15.6786 07.13.2015-03:00:00 15.6732 07.13.2015-04:00:00 15.6732 07.13.2015-05:00:00 15.6732 07.13.2015-06:00:00 15.6732 07.13.2015-07:00:00 15.6732 07.13.2015-08:00:00 15.6732 07.13.2015-09:00:00 15.6732 07.13.2015-10:00:00 15.6732 07.13.2015-11:00:00 15.6732 07.13.2015-12:00:00 15.6714 07.13.2015-13:00:00 15.6696 07.13.2015-14:00:00 15.6678 07.13.2015-15:00:00 15.6659 07.13.2015-16:00:00 15.6641 07.13.2015-17:00:00 15.6623 07.13.2015-18:00:00 15.6605 07.13.2015-19:00:00 15.6587 07.13.2015-20:00:00 15.6587 07.13.2015-21:00:00 15.6551 07.13.2015-22:00:00 15.6533 07.13.2015-23:00:00 15.6515 07.14.2015-00:00:00 15.6478 07.14.2015-01:00:00 15.6460 07.14.2015-02:00:00 15.6442 07.14.2015-03:00:00 15.6406 07.14.2015-04:00:00 15.6352 07.14.2015-05:00:00 15.6352 07.14.2015-06:00:00 15.6352 07.14.2015-07:00:00 15.6334 07.14.2015-08:00:00 15.6334 07.14.2015-09:00:00 15.6334 07.14.2015-10:00:00 15.6298 07.14.2015-11:00:00 15.6298 07.14.2015-12:00:00 15.6279 07.14.2015-13:00:00 15.6279 07.14.2015-14:00:00 15.6279 07.14.2015-15:00:00 15.6243 07.14.2015-16:00:00 15.6225 07.14.2015-17:00:00 15.6207 07.14.2015-18:00:00 15.6189 07.14.2015-19:00:00 15.6117 07.14.2015-20:00:00 15.6062 07.14.2015-21:00:00 15.6026 07.14.2015-22:00:00 15.6026 07.14.2015-23:00:00 15.5990 07.15.2015-00:00:00 15.5972 07.15.2015-01:00:00 15.5936 07.15.2015-02:00:00 15.5899 07.15.2015-03:00:00 15.5863 07.15.2015-04:00:00 15.5863 07.15.2015-05:00:00 15.5845 07.15.2015-06:00:00 15.5845 07.15.2015-07:00:00 15.5845 07.15.2015-08:00:00 15.5845 07.15.2015-09:00:00 15.5809 07.15.2015-10:00:00 15.5809 07.15.2015-11:00:00 15.5809 07.15.2015-12:00:00 15.5791 07.15.2015-13:00:00 15.5737 07.15.2015-14:00:00 15.5718 07.15.2015-15:00:00 15.5700 07.15.2015-16:00:00 15.5700 07.15.2015-17:00:00 15.5700 07.15.2015-18:00:00 15.5628 07.15.2015-19:00:00 15.5574 07.15.2015-20:00:00 15.5537 07.15.2015-21:00:00 15.5519 07.15.2015-22:00:00 15.5447 07.15.2015-23:00:00 15.5447 07.16.2015-00:00:00 15.5447 07.16.2015-01:00:00 15.5411 07.16.2015-02:00:00 15.5393 07.16.2015-03:00:00 15.5375 07.16.2015-04:00:00 15.5375 07.16.2015-05:00:00 15.5338 07.16.2015-06:00:00 15.5284 07.16.2015-07:00:00 15.5284 07.16.2015-08:00:00 15.5284 07.16.2015-09:00:00 15.5284 07.16.2015-10:00:00 15.5230 07.16.2015-11:00:00 15.5194 07.16.2015-12:00:00 15.5194 07.16.2015-13:00:00 15.5176 07.16.2015-14:00:00 15.5157 07.16.2015-15:00:00 15.5121 07.16.2015-16:00:00 15.5121 07.16.2015-17:00:00 15.5103 07.16.2015-18:00:00 15.5103 07.16.2015-19:00:00 15.5085 07.16.2015-20:00:00 15.5085 07.16.2015-21:00:00 15.5067 07.16.2015-22:00:00 15.5049 07.16.2015-23:00:00 15.5049 07.17.2015-00:00:00 15.5049 07.17.2015-01:00:00 15.5031 07.17.2015-02:00:00 15.5013 07.17.2015-03:00:00 15.4976 07.17.2015-04:00:00 15.4958 07.17.2015-05:00:00 15.4922 07.17.2015-06:00:00 15.4922 07.17.2015-07:00:00 15.4868 07.17.2015-08:00:00 15.4850 07.17.2015-09:00:00 15.4832 07.17.2015-10:00:00 15.4832 07.17.2015-11:00:00 15.4814 07.17.2015-12:00:00 15.4814 07.17.2015-13:00:00 15.4814 07.17.2015-14:00:00 15.4814 07.17.2015-15:00:00 15.4796 07.17.2015-16:00:00 15.4759 07.17.2015-17:00:00 15.4741 07.17.2015-18:00:00 15.4705 07.17.2015-19:00:00 15.4705 07.17.2015-20:00:00 15.4705 07.17.2015-21:00:00 15.4669 07.17.2015-22:00:00 15.4596 07.17.2015-23:00:00 15.4578 07.18.2015-00:00:00 15.4560 07.18.2015-01:00:00 15.4560 07.18.2015-02:00:00 15.4560 07.18.2015-03:00:00 15.4542 07.18.2015-04:00:00 15.4506 07.18.2015-05:00:00 15.4470 07.18.2015-06:00:00 15.4470 07.18.2015-07:00:00 15.4470 07.18.2015-08:00:00 15.4470 07.18.2015-09:00:00 15.4470 07.18.2015-10:00:00 15.4452 07.18.2015-11:00:00 15.4452 07.18.2015-12:00:00 15.4434 07.18.2015-13:00:00 15.4379 07.18.2015-14:00:00 15.4307 07.18.2015-15:00:00 15.4307 07.18.2015-16:00:00 15.4307 07.18.2015-17:00:00 15.4289 07.18.2015-18:00:00 15.4235 07.18.2015-19:00:00 15.4198 07.18.2015-20:00:00 15.4198 07.18.2015-21:00:00 15.4162 07.18.2015-22:00:00 15.4162 07.18.2015-23:00:00 15.4162 07.19.2015-00:00:00 15.4162 07.19.2015-01:00:00 15.4144 07.19.2015-02:00:00 15.4126 07.19.2015-03:00:00 15.4108 07.19.2015-04:00:00 15.4108 07.19.2015-05:00:00 15.4108 07.19.2015-06:00:00 15.4108 07.19.2015-07:00:00 15.4108 07.19.2015-08:00:00 15.4090 07.19.2015-09:00:00 15.4072 07.19.2015-10:00:00 15.4072 07.19.2015-11:00:00 15.4054 07.19.2015-12:00:00 15.4017 07.19.2015-13:00:00 15.3963 07.19.2015-14:00:00 15.3963 07.19.2015-15:00:00 15.3945 07.19.2015-16:00:00 15.3891 07.19.2015-17:00:00 15.3836 07.19.2015-18:00:00 15.3818 07.19.2015-19:00:00 15.3800 07.19.2015-20:00:00 15.3800 07.19.2015-21:00:00 15.3800 07.19.2015-22:00:00 15.3800 07.19.2015-23:00:00 15.3800 07.20.2015-00:00:00 15.3782 07.20.2015-01:00:00 15.3746 07.20.2015-02:00:00 15.3746 07.20.2015-03:00:00 15.3674 07.20.2015-04:00:00 15.3674 07.20.2015-05:00:00 15.3674 07.20.2015-06:00:00 15.3674 07.20.2015-07:00:00 15.3655 07.20.2015-08:00:00 15.3655 07.20.2015-09:00:00 15.3637 07.20.2015-10:00:00 15.3601 07.20.2015-11:00:00 15.3583 07.20.2015-12:00:00 15.3583 07.20.2015-13:00:00 15.3583 07.20.2015-14:00:00 15.3583 07.20.2015-15:00:00 15.3529 07.20.2015-16:00:00 15.3529 07.20.2015-17:00:00 15.3493 07.20.2015-18:00:00 15.3474 07.20.2015-19:00:00 15.3402 07.20.2015-20:00:00 15.3348 07.20.2015-21:00:00 15.3294 07.20.2015-22:00:00 15.3221 07.20.2015-23:00:00 15.3221 07.21.2015-00:00:00 15.3221 07.21.2015-01:00:00 15.3221 07.21.2015-02:00:00 15.3203 07.21.2015-03:00:00 15.3185 07.21.2015-04:00:00 15.3185 07.21.2015-05:00:00 15.3185 07.21.2015-06:00:00 15.3185 07.21.2015-07:00:00 15.3167 07.21.2015-08:00:00 15.3167 07.21.2015-09:00:00 15.3167 07.21.2015-10:00:00 15.3149 07.21.2015-11:00:00 15.3149 07.21.2015-12:00:00 15.3113 07.21.2015-13:00:00 15.3094 07.21.2015-14:00:00 15.3094 07.21.2015-15:00:00 15.3113 07.21.2015-16:00:00 15.3094 07.21.2015-17:00:00 15.3076 07.21.2015-18:00:00 15.3076 07.21.2015-19:00:00 15.3076 07.21.2015-20:00:00 15.3076 07.21.2015-21:00:00 15.3058 07.21.2015-22:00:00 15.3040 07.21.2015-23:00:00 15.3004 07.22.2015-00:00:00 15.2968 07.22.2015-01:00:00 15.2950 07.22.2015-02:00:00 15.2950 07.22.2015-03:00:00 15.2932 07.22.2015-04:00:00 15.2913 07.22.2015-05:00:00 15.2913 07.22.2015-06:00:00 15.2913 07.22.2015-07:00:00 15.2877 07.22.2015-08:00:00 15.2841 07.22.2015-09:00:00 15.2841 07.22.2015-10:00:00 15.2841 07.22.2015-11:00:00 15.2841 07.22.2015-12:00:00 15.2841 07.22.2015-13:00:00 15.2823 07.22.2015-14:00:00 15.2805 07.22.2015-15:00:00 15.2805 07.22.2015-16:00:00 15.2805 07.22.2015-17:00:00 15.2787 07.22.2015-18:00:00 15.2787 07.22.2015-19:00:00 15.2787 07.22.2015-20:00:00 15.2769 07.22.2015-21:00:00 15.2751 07.22.2015-22:00:00 15.2751 07.22.2015-23:00:00 15.2733 07.23.2015-00:00:00 15.2696 07.23.2015-01:00:00 15.2696 07.23.2015-02:00:00 15.2696 07.23.2015-03:00:00 15.2696 07.23.2015-04:00:00 15.2660 07.23.2015-05:00:00 15.2642 07.23.2015-06:00:00 15.2642 07.23.2015-07:00:00 15.2642 07.23.2015-08:00:00 15.2642 07.23.2015-09:00:00 15.2588 07.23.2015-10:00:00 15.2570 07.23.2015-11:00:00 15.2552 07.23.2015-12:00:00 15.2497 07.23.2015-13:00:00 15.2497 07.23.2015-14:00:00 15.2479 07.23.2015-15:00:00 15.2479 07.23.2015-16:00:00 15.2425 07.23.2015-17:00:00 15.2389 07.23.2015-18:00:00 15.2389 07.23.2015-19:00:00 15.2334 07.23.2015-20:00:00 15.2334 07.23.2015-21:00:00 15.2334 07.23.2015-22:00:00 15.2334 07.23.2015-23:00:00 15.2280 07.24.2015-00:00:00 15.2262 07.24.2015-01:00:00 15.2226 07.24.2015-02:00:00 15.2226 07.24.2015-03:00:00 15.2208 07.24.2015-04:00:00 15.2190 07.24.2015-05:00:00 15.2190 07.24.2015-06:00:00 15.2190 07.24.2015-07:00:00 15.2172 07.24.2015-08:00:00 15.2172 07.24.2015-09:00:00 15.2172 07.24.2015-10:00:00 15.2172 07.24.2015-11:00:00 15.2135 07.24.2015-12:00:00 15.2117 07.24.2015-13:00:00 15.2081 07.24.2015-14:00:00 15.2063 07.24.2015-15:00:00 15.2063 07.24.2015-16:00:00 15.2045 07.24.2015-17:00:00 15.2045 07.24.2015-18:00:00 15.2027 07.24.2015-19:00:00 15.1991 07.24.2015-20:00:00 15.1972 07.24.2015-21:00:00 15.1972 07.24.2015-22:00:00 15.1936 07.24.2015-23:00:00 15.1936 07.25.2015-00:00:00 15.1936 07.25.2015-01:00:00 15.1936 07.25.2015-02:00:00 15.1918 07.25.2015-03:00:00 15.1918 07.25.2015-04:00:00 15.1918 07.25.2015-05:00:00 15.1918 07.25.2015-06:00:00 15.1918 07.25.2015-07:00:00 15.1918 07.25.2015-08:00:00 15.1918 07.25.2015-09:00:00 15.1918 07.25.2015-10:00:00 15.1918 07.25.2015-11:00:00 15.1900 07.25.2015-12:00:00 15.1900 07.25.2015-13:00:00 15.1900 07.25.2015-14:00:00 15.1900 07.25.2015-15:00:00 15.1900 07.25.2015-16:00:00 15.1882 07.25.2015-17:00:00 15.1882 07.25.2015-18:00:00 15.1882 07.25.2015-19:00:00 15.1882 07.25.2015-20:00:00 15.1882 07.25.2015-21:00:00 15.1864 07.25.2015-22:00:00 15.1846 07.25.2015-23:00:00 15.1864 07.26.2015-00:00:00 15.1828 07.26.2015-01:00:00 15.1828 07.26.2015-02:00:00 15.1846 07.26.2015-03:00:00 15.1846 07.26.2015-04:00:00 15.1864 07.26.2015-05:00:00 15.1846 07.26.2015-06:00:00 15.1828 07.26.2015-07:00:00 15.1810 07.26.2015-08:00:00 15.1792 07.26.2015-09:00:00 15.1792 07.26.2015-10:00:00 15.1792 07.26.2015-11:00:00 15.1773 07.26.2015-12:00:00 15.1773 07.26.2015-13:00:00 15.1792 07.26.2015-14:00:00 15.1810 07.26.2015-15:00:00 15.1792 07.26.2015-16:00:00 15.1773 07.26.2015-17:00:00 15.1792 07.26.2015-18:00:00 15.1846 07.26.2015-19:00:00 15.1882 07.26.2015-20:00:00 15.1936 07.26.2015-21:00:00 15.1954 07.26.2015-22:00:00 15.1972 07.26.2015-23:00:00 15.1972 07.27.2015-00:00:00 15.1991 07.27.2015-01:00:00 15.1972 07.27.2015-02:00:00 15.1991 07.27.2015-03:00:00 15.1991 07.27.2015-04:00:00 15.1991 07.27.2015-05:00:00 15.1991 07.27.2015-06:00:00 15.1972 07.27.2015-07:00:00 15.1991 07.27.2015-08:00:00 15.2009 07.27.2015-09:00:00 15.1991 07.27.2015-10:00:00 15.1972 07.27.2015-11:00:00 15.1972 07.27.2015-12:00:00 15.1991 07.27.2015-13:00:00 15.1991 07.27.2015-14:00:00 15.1991 07.27.2015-15:00:00 15.1972 07.27.2015-16:00:00 15.1991 07.27.2015-17:00:00 15.1991 07.27.2015-18:00:00 15.1972 07.27.2015-19:00:00 15.1972 07.27.2015-20:00:00 15.1972 07.27.2015-21:00:00 15.1954 07.27.2015-22:00:00 15.1954 07.27.2015-23:00:00 15.1954 07.28.2015-00:00:00 15.1936 07.28.2015-01:00:00 15.1936 07.28.2015-02:00:00 15.1954 07.28.2015-03:00:00 15.1936 07.28.2015-04:00:00 15.1954 07.28.2015-05:00:00 15.1954 07.28.2015-06:00:00 15.1900 07.28.2015-07:00:00 15.1882 07.28.2015-08:00:00 15.1864 07.28.2015-09:00:00 15.1828 07.28.2015-10:00:00 15.1828 07.28.2015-11:00:00 15.1810 07.28.2015-12:00:00 15.1810 07.28.2015-13:00:00 15.1828 07.28.2015-14:00:00 15.1846 07.28.2015-15:00:00 15.1810 07.28.2015-16:00:00 15.1773 07.28.2015-17:00:00 15.1755 07.28.2015-18:00:00 15.1773 07.28.2015-19:00:00 15.1737 07.28.2015-20:00:00 15.1755 07.28.2015-21:00:00 15.1737 07.28.2015-22:00:00 15.1665 07.28.2015-23:00:00 15.1647 07.29.2015-00:00:00 15.1629 07.29.2015-01:00:00 15.1611 07.29.2015-02:00:00 15.1592 07.29.2015-03:00:00 15.1592 07.29.2015-04:00:00 15.1592 07.29.2015-05:00:00 15.1538 07.29.2015-06:00:00 15.1538 07.29.2015-07:00:00 15.1520 07.29.2015-08:00:00 15.1520 07.29.2015-09:00:00 15.1538 07.29.2015-10:00:00 15.1556 07.29.2015-11:00:00 15.1556 07.29.2015-12:00:00 15.1538 07.29.2015-13:00:00 15.1520 07.29.2015-14:00:00 15.1502 07.29.2015-15:00:00 15.1466 07.29.2015-16:00:00 15.1448 07.29.2015-17:00:00 15.1448 07.29.2015-18:00:00 15.1430 07.29.2015-19:00:00 15.1375 07.29.2015-20:00:00 15.1393 07.29.2015-21:00:00 15.1393 07.29.2015-22:00:00 15.1393 07.29.2015-23:00:00 15.1393 07.30.2015-00:00:00 15.1339 07.30.2015-01:00:00 15.1339 07.30.2015-02:00:00 15.1321 07.30.2015-03:00:00 15.1285 07.30.2015-04:00:00 15.1249 07.30.2015-05:00:00 15.1249 07.30.2015-06:00:00 15.1194 07.30.2015-07:00:00 15.1176 07.30.2015-08:00:00 15.1140 07.30.2015-09:00:00 15.1122 07.30.2015-10:00:00 15.1104 07.30.2015-11:00:00 15.1104 07.30.2015-12:00:00 15.1104 07.30.2015-13:00:00 15.1068 07.30.2015-14:00:00 15.1050 07.30.2015-15:00:00 15.1013 07.30.2015-16:00:00 15.0995 07.30.2015-17:00:00 15.0977 07.30.2015-18:00:00 15.0941 07.30.2015-19:00:00 15.0923 07.30.2015-20:00:00 15.0923 07.30.2015-21:00:00 15.0905 07.30.2015-22:00:00 15.0905 07.30.2015-23:00:00 15.0905 07.31.2015-00:00:00 15.0905 07.31.2015-01:00:00 15.0905 07.31.2015-02:00:00 15.0869 07.31.2015-03:00:00 15.0832 07.31.2015-04:00:00 15.0814 07.31.2015-05:00:00 15.0796 07.31.2015-06:00:00 15.0778 07.31.2015-07:00:00 15.0760 07.31.2015-08:00:00 15.0706 07.31.2015-09:00:00 15.0706 07.31.2015-10:00:00 15.0688 07.31.2015-11:00:00 15.0670 07.31.2015-12:00:00 15.0670 07.31.2015-13:00:00 15.0651 07.31.2015-14:00:00 15.0651 07.31.2015-15:00:00 15.0597 07.31.2015-16:00:00 15.0579 07.31.2015-17:00:00 15.0579 07.31.2015-18:00:00 15.0579 07.31.2015-19:00:00 15.0579 07.31.2015-20:00:00 15.0579 07.31.2015-21:00:00 15.0579 07.31.2015-22:00:00 15.0561 07.31.2015-23:00:00 15.0543 08.01.2015-00:00:00 15.0543 08.01.2015-01:00:00 15.0525 08.01.2015-02:00:00 15.0471 08.01.2015-03:00:00 15.0434 08.01.2015-04:00:00 15.0434 08.01.2015-05:00:00 15.0416 08.01.2015-06:00:00 15.0380 08.01.2015-07:00:00 15.0344 08.01.2015-08:00:00 15.0308 08.01.2015-09:00:00 15.0290 08.01.2015-10:00:00 15.0290 08.01.2015-11:00:00 15.0290 08.01.2015-12:00:00 15.0271 08.01.2015-13:00:00 15.0271 08.01.2015-14:00:00 15.0199 08.01.2015-15:00:00 15.0163 08.01.2015-16:00:00 15.0127 08.01.2015-17:00:00 15.0090 08.01.2015-18:00:00 15.0072 08.01.2015-19:00:00 15.0054 08.01.2015-20:00:00 15.0054 08.01.2015-21:00:00 15.0072 08.01.2015-22:00:00 15.0054 08.01.2015-23:00:00 15.0054 08.02.2015-00:00:00 15.0036 08.02.2015-01:00:00 15.0018 08.02.2015-02:00:00 15.0000 08.02.2015-03:00:00 14.9946 08.02.2015-04:00:00 14.9946 08.02.2015-05:00:00 14.9928 08.02.2015-06:00:00 14.9910 08.02.2015-07:00:00 14.9855 08.02.2015-08:00:00 14.9855 08.02.2015-09:00:00 14.9837 08.02.2015-10:00:00 14.9837 08.02.2015-11:00:00 14.9837 08.02.2015-12:00:00 14.9837 08.02.2015-13:00:00 14.9801 08.02.2015-14:00:00 14.9747 08.02.2015-15:00:00 14.9710 08.02.2015-16:00:00 14.9692 08.02.2015-17:00:00 14.9656 08.02.2015-18:00:00 14.9638 08.02.2015-19:00:00 14.9620 08.02.2015-20:00:00 14.9620 08.02.2015-21:00:00 14.9620 08.02.2015-22:00:00 14.9620 08.02.2015-23:00:00 14.9620 08.03.2015-00:00:00 14.9620 08.03.2015-01:00:00 14.9620 08.03.2015-02:00:00 14.9602 08.03.2015-03:00:00 14.9566 08.03.2015-04:00:00 14.9530 08.03.2015-05:00:00 14.9511 08.03.2015-06:00:00 14.9493 08.03.2015-07:00:00 14.9493 08.03.2015-08:00:00 14.9457 08.03.2015-09:00:00 14.9421 08.03.2015-10:00:00 14.9385 08.03.2015-11:00:00 14.9385 08.03.2015-12:00:00 14.9367 08.03.2015-13:00:00 14.9349 08.03.2015-14:00:00 14.9349 08.03.2015-15:00:00 14.9312 08.03.2015-16:00:00 14.9294 08.03.2015-17:00:00 14.9294 08.03.2015-18:00:00 14.9258 08.03.2015-19:00:00 14.9258 08.03.2015-20:00:00 14.9258 08.03.2015-21:00:00 14.9240 08.03.2015-22:00:00 14.9240 08.03.2015-23:00:00 14.9222 08.04.2015-00:00:00 14.9222 08.04.2015-01:00:00 14.9204 08.04.2015-02:00:00 14.9204 08.04.2015-03:00:00 14.9168 08.04.2015-04:00:00 14.9168 08.04.2015-05:00:00 14.9149 08.04.2015-06:00:00 14.9149 08.04.2015-07:00:00 14.9131 08.04.2015-08:00:00 14.9131 08.04.2015-09:00:00 14.9131 08.04.2015-10:00:00 14.9113 08.04.2015-11:00:00 14.9113 08.04.2015-12:00:00 14.9095 08.04.2015-13:00:00 14.9095 08.04.2015-14:00:00 14.9095 08.04.2015-15:00:00 14.9095 08.04.2015-16:00:00 14.9077 08.04.2015-17:00:00 14.9077 08.04.2015-18:00:00 14.9077 08.04.2015-19:00:00 14.8969 08.04.2015-20:00:00 14.8969 08.04.2015-21:00:00 14.8914 08.04.2015-22:00:00 14.8914 08.04.2015-23:00:00 14.8896 08.05.2015-00:00:00 14.8878 08.05.2015-01:00:00 14.8896 08.05.2015-02:00:00 14.8878 08.05.2015-03:00:00 14.8878 08.05.2015-04:00:00 14.8878 08.05.2015-05:00:00 14.8878 08.05.2015-06:00:00 14.8878 08.05.2015-07:00:00 14.8878 08.05.2015-08:00:00 14.8878 08.05.2015-09:00:00 14.8860 08.05.2015-10:00:00 14.8860 08.05.2015-11:00:00 14.8860 08.05.2015-12:00:00 14.8860 08.05.2015-13:00:00 14.8860 08.05.2015-14:00:00 14.8842 08.05.2015-15:00:00 14.8842 08.05.2015-16:00:00 14.8824 08.05.2015-17:00:00 14.8824 08.05.2015-18:00:00 14.8806 08.05.2015-19:00:00 14.8788 08.05.2015-20:00:00 14.8788 08.05.2015-21:00:00 14.8769 08.05.2015-22:00:00 14.8751 08.05.2015-23:00:00 14.8751 08.06.2015-00:00:00 14.8751 08.06.2015-01:00:00 14.8751 08.06.2015-02:00:00 14.8751 08.06.2015-03:00:00 14.8733 08.06.2015-04:00:00 14.8715 08.06.2015-05:00:00 14.8697 08.06.2015-06:00:00 14.8697 08.06.2015-07:00:00 14.8679 08.06.2015-08:00:00 14.8661 08.06.2015-09:00:00 14.8643 08.06.2015-10:00:00 14.8625 08.06.2015-11:00:00 14.8607 08.06.2015-12:00:00 14.8588 08.06.2015-13:00:00 14.8588 08.06.2015-14:00:00 14.8516 08.06.2015-15:00:00 14.8498 08.06.2015-16:00:00 14.8462 08.06.2015-17:00:00 14.8462 08.06.2015-18:00:00 14.8444 08.06.2015-19:00:00 14.8444 08.06.2015-20:00:00 14.8426 08.06.2015-21:00:00 14.8389 08.06.2015-22:00:00 14.8371 08.06.2015-23:00:00 14.8371 08.07.2015-00:00:00 14.8371 08.07.2015-01:00:00 14.8353 08.07.2015-02:00:00 14.8335 08.07.2015-03:00:00 14.8335 08.07.2015-04:00:00 14.8335 08.07.2015-05:00:00 14.8317 08.07.2015-06:00:00 14.8317 08.07.2015-07:00:00 14.8317 08.07.2015-08:00:00 14.8299 08.07.2015-09:00:00 14.8299 08.07.2015-10:00:00 14.8299 08.07.2015-11:00:00 14.8299 08.07.2015-12:00:00 14.8281 08.07.2015-13:00:00 14.8281 08.07.2015-14:00:00 14.8263 08.07.2015-15:00:00 14.8263 08.07.2015-16:00:00 14.8245 08.07.2015-17:00:00 14.8208 08.07.2015-18:00:00 14.8208 08.07.2015-19:00:00 14.8208 08.07.2015-20:00:00 14.8190 08.07.2015-21:00:00 14.8190 08.07.2015-22:00:00 14.8154 08.07.2015-23:00:00 14.8154 08.08.2015-00:00:00 14.8118 08.08.2015-01:00:00 14.8064 08.08.2015-02:00:00 14.7991 08.08.2015-03:00:00 14.7973 08.08.2015-04:00:00 14.7955 08.08.2015-05:00:00 14.7937 08.08.2015-06:00:00 14.7937 08.08.2015-07:00:00 14.7937 08.08.2015-08:00:00 14.7919 08.08.2015-09:00:00 14.7901 08.08.2015-10:00:00 14.7883 08.08.2015-11:00:00 14.7883 08.08.2015-12:00:00 14.7865 08.08.2015-13:00:00 14.7865 08.08.2015-14:00:00 14.7865 08.08.2015-15:00:00 14.7847 08.08.2015-16:00:00 14.7792 08.08.2015-17:00:00 14.7738 08.08.2015-18:00:00 14.7684 08.08.2015-19:00:00 14.7684 08.08.2015-20:00:00 14.7666 08.08.2015-21:00:00 14.7647 08.08.2015-22:00:00 14.7647 08.08.2015-23:00:00 14.7647 08.09.2015-00:00:00 14.7647 08.09.2015-01:00:00 14.7593 08.09.2015-02:00:00 14.7593 08.09.2015-03:00:00 14.7593 08.09.2015-04:00:00 14.7575 08.09.2015-05:00:00 14.7521 08.09.2015-06:00:00 14.7503 08.09.2015-07:00:00 14.7503 08.09.2015-08:00:00 14.7485 08.09.2015-09:00:00 14.7485 08.09.2015-10:00:00 14.7430 08.09.2015-11:00:00 14.7430 08.09.2015-12:00:00 14.7430 08.09.2015-13:00:00 14.7430 08.09.2015-14:00:00 14.7430 08.09.2015-15:00:00 14.7412 08.09.2015-16:00:00 14.7376 08.09.2015-17:00:00 14.7376 08.09.2015-18:00:00 14.7358 08.09.2015-19:00:00 14.7358 08.09.2015-20:00:00 14.7340 08.09.2015-21:00:00 14.7322 08.09.2015-22:00:00 14.7304 08.09.2015-23:00:00 14.7304 08.10.2015-00:00:00 14.7286 08.10.2015-01:00:00 14.7286 08.10.2015-02:00:00 14.7286 08.10.2015-03:00:00 14.7267 08.10.2015-04:00:00 14.7267 08.10.2015-05:00:00 14.7267 08.10.2015-06:00:00 14.7249 08.10.2015-07:00:00 14.7249 08.10.2015-08:00:00 14.7249 08.10.2015-09:00:00 14.7231 08.10.2015-10:00:00 14.7231 08.10.2015-11:00:00 14.7231 08.10.2015-12:00:00 14.7213 08.10.2015-13:00:00 14.7195 08.10.2015-14:00:00 14.7177 08.10.2015-15:00:00 14.7177 08.10.2015-16:00:00 14.7141 08.10.2015-17:00:00 14.7123 08.10.2015-18:00:00 14.7123 08.10.2015-19:00:00 14.7105 08.10.2015-20:00:00 14.7105 08.10.2015-21:00:00 14.7068 08.10.2015-22:00:00 14.7068 08.10.2015-23:00:00 14.7050 08.11.2015-00:00:00 14.7050 08.11.2015-01:00:00 14.7014 08.11.2015-02:00:00 14.6996 08.11.2015-03:00:00 14.6978 08.11.2015-04:00:00 14.6960 08.11.2015-05:00:00 14.6960 08.11.2015-06:00:00 14.6942 08.11.2015-07:00:00 14.6942 08.11.2015-08:00:00 14.6906 08.11.2015-09:00:00 14.6887 08.11.2015-10:00:00 14.6851 08.11.2015-11:00:00 14.6851 08.11.2015-12:00:00 14.6833 08.11.2015-13:00:00 14.6833 08.11.2015-14:00:00 14.6833 08.11.2015-15:00:00 14.6815 08.11.2015-16:00:00 14.6779 08.11.2015-17:00:00 14.6761 08.11.2015-18:00:00 14.6725 08.11.2015-19:00:00 14.6706 08.11.2015-20:00:00 14.6688 08.11.2015-21:00:00 14.6670 08.11.2015-22:00:00 14.6670 08.11.2015-23:00:00 14.6670 08.12.2015-00:00:00 14.6670 08.12.2015-01:00:00 14.6634 08.12.2015-02:00:00 14.6634 08.12.2015-03:00:00 14.6634 08.12.2015-04:00:00 14.6634 08.12.2015-05:00:00 14.6580 08.12.2015-06:00:00 14.6580 08.12.2015-07:00:00 14.6580 08.12.2015-08:00:00 14.6580 08.12.2015-09:00:00 14.6562 08.12.2015-10:00:00 14.6562 08.12.2015-11:00:00 14.6544 08.12.2015-12:00:00 14.6526 08.12.2015-13:00:00 14.6526 08.12.2015-14:00:00 14.6507 08.12.2015-15:00:00 14.6489 08.12.2015-16:00:00 14.6471 08.12.2015-17:00:00 14.6471 08.12.2015-18:00:00 14.6453 08.12.2015-19:00:00 14.6417 08.12.2015-20:00:00 14.6417 08.12.2015-21:00:00 14.6417 08.12.2015-22:00:00 14.6399 08.12.2015-23:00:00 14.6381 08.13.2015-00:00:00 14.6381 08.13.2015-01:00:00 14.6363 08.13.2015-02:00:00 14.6363 08.13.2015-03:00:00 14.6363 08.13.2015-04:00:00 14.6345 08.13.2015-05:00:00 14.6326 08.13.2015-06:00:00 14.6308 08.13.2015-07:00:00 14.6290 08.13.2015-08:00:00 14.6272 08.13.2015-09:00:00 14.6272 08.13.2015-10:00:00 14.6272 08.13.2015-11:00:00 14.6272 08.13.2015-12:00:00 14.6272 08.13.2015-13:00:00 14.6236 08.13.2015-14:00:00 14.6218 08.13.2015-15:00:00 14.6218 08.13.2015-16:00:00 14.6218 08.13.2015-17:00:00 14.6200 08.13.2015-18:00:00 14.6127 08.13.2015-19:00:00 14.6091 08.13.2015-20:00:00 14.6091 08.13.2015-21:00:00 14.6091 08.13.2015-22:00:00 14.6073 08.13.2015-23:00:00 14.6037 08.14.2015-00:00:00 14.6037 08.14.2015-01:00:00 14.6019 08.14.2015-02:00:00 14.6001 08.14.2015-03:00:00 14.5983 08.14.2015-04:00:00 14.5983 08.14.2015-05:00:00 14.5965 08.14.2015-06:00:00 14.5946 08.14.2015-07:00:00 14.5946 08.14.2015-08:00:00 14.5910 08.14.2015-09:00:00 14.5910 08.14.2015-10:00:00 14.5928 08.14.2015-11:00:00 14.5928 08.14.2015-12:00:00 14.5928 08.14.2015-13:00:00 14.5910 08.14.2015-14:00:00 14.5892 08.14.2015-15:00:00 14.5892 08.14.2015-16:00:00 14.5892 08.14.2015-17:00:00 14.5892 08.14.2015-18:00:00 14.5874 08.14.2015-19:00:00 14.5838 08.14.2015-20:00:00 14.5838 08.14.2015-21:00:00 14.5838 08.14.2015-22:00:00 14.5820 08.14.2015-23:00:00 14.5784 08.15.2015-00:00:00 14.5765 08.15.2015-01:00:00 14.5784 08.15.2015-02:00:00 14.5784 08.15.2015-03:00:00 14.5820 08.15.2015-04:00:00 14.5802 08.15.2015-05:00:00 14.5856 08.15.2015-06:00:00 14.5838 08.15.2015-07:00:00 14.5820 08.15.2015-08:00:00 14.5856 08.15.2015-09:00:00 14.5874 08.15.2015-10:00:00 14.5892 08.15.2015-11:00:00 14.5892 08.15.2015-12:00:00 14.5874 08.15.2015-13:00:00 14.5856 08.15.2015-14:00:00 14.5856 08.15.2015-15:00:00 14.5856 08.15.2015-16:00:00 14.5856 08.15.2015-17:00:00 14.5856 08.15.2015-18:00:00 14.5856 08.15.2015-19:00:00 14.5838 08.15.2015-20:00:00 14.5838 08.15.2015-21:00:00 14.5820 08.15.2015-22:00:00 14.5820 08.15.2015-23:00:00 14.5802 08.16.2015-00:00:00 14.5820 08.16.2015-01:00:00 14.5820 08.16.2015-02:00:00 14.5784 08.16.2015-03:00:00 14.5784 08.16.2015-04:00:00 14.5784 08.16.2015-05:00:00 14.5784 08.16.2015-06:00:00 14.5784 08.16.2015-07:00:00 14.5784 08.16.2015-08:00:00 14.5802 08.16.2015-09:00:00 14.5802 08.16.2015-10:00:00 14.5802 08.16.2015-11:00:00 14.5802 08.16.2015-12:00:00 14.5802 08.16.2015-13:00:00 14.5802 08.16.2015-14:00:00 14.5784 08.16.2015-15:00:00 14.5784 08.16.2015-16:00:00 14.5747 08.16.2015-17:00:00 14.5747 08.16.2015-18:00:00 14.5729 08.16.2015-19:00:00 14.5729 08.16.2015-20:00:00 14.5729 08.16.2015-21:00:00 14.5711 08.16.2015-22:00:00 14.5711 08.16.2015-23:00:00 14.5711 08.17.2015-00:00:00 14.5693 08.17.2015-01:00:00 14.5585 08.17.2015-02:00:00 14.5585 08.17.2015-03:00:00 14.5566 08.17.2015-04:00:00 14.5566 08.17.2015-05:00:00 14.5566 08.17.2015-06:00:00 14.5566 08.17.2015-07:00:00 14.5566 08.17.2015-08:00:00 14.5548 08.17.2015-09:00:00 14.5548 08.17.2015-10:00:00 14.5548 08.17.2015-11:00:00 14.5548 08.17.2015-12:00:00 14.5548 08.17.2015-13:00:00 14.5512 08.17.2015-14:00:00 14.5494 08.17.2015-15:00:00 14.5494 08.17.2015-16:00:00 14.5476 08.17.2015-17:00:00 14.5476 08.17.2015-18:00:00 14.5422 08.17.2015-19:00:00 14.5385 08.17.2015-20:00:00 14.5385 08.17.2015-21:00:00 14.5385 08.17.2015-22:00:00 14.5385 08.17.2015-23:00:00 14.5385 08.18.2015-00:00:00 14.5385 08.18.2015-01:00:00 14.5367 08.18.2015-02:00:00 14.5349 08.18.2015-03:00:00 14.5349 08.18.2015-04:00:00 14.5349 08.18.2015-05:00:00 14.5349 08.18.2015-06:00:00 14.5331 08.18.2015-07:00:00 14.5313 08.18.2015-08:00:00 14.5313 08.18.2015-09:00:00 14.5295 08.18.2015-10:00:00 14.5295 08.18.2015-11:00:00 14.5241 08.18.2015-12:00:00 14.5223 08.18.2015-13:00:00 14.5204 08.18.2015-14:00:00 14.5204 08.18.2015-15:00:00 14.5168 08.18.2015-16:00:00 14.5168 08.18.2015-17:00:00 14.5114 08.18.2015-18:00:00 14.5096 08.18.2015-19:00:00 14.5096 08.18.2015-20:00:00 14.5096 08.18.2015-21:00:00 14.5096 08.18.2015-22:00:00 14.5114 08.18.2015-23:00:00 14.5096 08.19.2015-00:00:00 14.5096 08.19.2015-01:00:00 14.5096 08.19.2015-02:00:00 14.5096 08.19.2015-03:00:00 14.5078 08.19.2015-04:00:00 14.5078 08.19.2015-05:00:00 14.5078 08.19.2015-06:00:00 14.5078 08.19.2015-07:00:00 14.5042 08.19.2015-08:00:00 14.5042 08.19.2015-09:00:00 14.5042 08.19.2015-10:00:00 14.5042 08.19.2015-11:00:00 14.5005 08.19.2015-12:00:00 14.4987 08.19.2015-13:00:00 14.4987 08.19.2015-14:00:00 14.4987 08.19.2015-15:00:00 14.4969 08.19.2015-16:00:00 14.4933 08.19.2015-17:00:00 14.4915 08.19.2015-18:00:00 14.4879 08.19.2015-19:00:00 14.4824 08.19.2015-20:00:00 14.4824 08.19.2015-21:00:00 14.4806 08.19.2015-22:00:00 14.4806 08.19.2015-23:00:00 14.4752 08.20.2015-00:00:00 14.4752 08.20.2015-01:00:00 14.4716 08.20.2015-02:00:00 14.4716 08.20.2015-03:00:00 14.4698 08.20.2015-04:00:00 14.4698 08.20.2015-05:00:00 14.4698 08.20.2015-06:00:00 14.4698 08.20.2015-07:00:00 14.4643 08.20.2015-08:00:00 14.4643 08.20.2015-09:00:00 14.4625 08.20.2015-10:00:00 14.4607 08.20.2015-11:00:00 14.4607 08.20.2015-12:00:00 14.4589 08.20.2015-13:00:00 14.4589 08.20.2015-14:00:00 14.4589 08.20.2015-15:00:00 14.4589 08.20.2015-16:00:00 14.4589 08.20.2015-17:00:00 14.4589 08.20.2015-18:00:00 14.4589 08.20.2015-19:00:00 14.4589 08.20.2015-20:00:00 14.4553 08.20.2015-21:00:00 14.4553 08.20.2015-22:00:00 14.4553 08.20.2015-23:00:00 14.4553 08.21.2015-00:00:00 14.4517 08.21.2015-01:00:00 14.4499 08.21.2015-02:00:00 14.4481 08.21.2015-03:00:00 14.4444 08.21.2015-04:00:00 14.4444 08.21.2015-05:00:00 14.4444 08.21.2015-06:00:00 14.4444 08.21.2015-07:00:00 14.4444 08.21.2015-08:00:00 14.4408 08.21.2015-09:00:00 14.4408 08.21.2015-10:00:00 14.4426 08.21.2015-11:00:00 14.4426 08.21.2015-12:00:00 14.4426 08.21.2015-13:00:00 14.4426 08.21.2015-14:00:00 14.4426 08.21.2015-15:00:00 14.4408 08.21.2015-16:00:00 14.4390 08.21.2015-17:00:00 14.4372 08.21.2015-18:00:00 14.4354 08.21.2015-19:00:00 14.4354 08.21.2015-20:00:00 14.4354 08.21.2015-21:00:00 14.4336 08.21.2015-22:00:00 14.4336 08.21.2015-23:00:00 14.4336 08.22.2015-00:00:00 14.4336 08.22.2015-01:00:00 14.4336 08.22.2015-02:00:00 14.4336 08.22.2015-03:00:00 14.4336 08.22.2015-04:00:00 14.4336 08.22.2015-05:00:00 14.4300 08.22.2015-06:00:00 14.4300 08.22.2015-07:00:00 14.4263 08.22.2015-08:00:00 14.4263 08.22.2015-09:00:00 14.4263 08.22.2015-10:00:00 14.4245 08.22.2015-11:00:00 14.4245 08.22.2015-12:00:00 14.4245 08.22.2015-13:00:00 14.4227 08.22.2015-14:00:00 14.4191 08.22.2015-15:00:00 14.4155 08.22.2015-16:00:00 14.4155 08.22.2015-17:00:00 14.4155 08.22.2015-18:00:00 14.4137 08.22.2015-19:00:00 14.4137 08.22.2015-20:00:00 14.4119 08.22.2015-21:00:00 14.4101 08.22.2015-22:00:00 14.4101 08.22.2015-23:00:00 14.4101 08.23.2015-00:00:00 14.4101 08.23.2015-01:00:00 14.4083 08.23.2015-02:00:00 14.4064 08.23.2015-03:00:00 14.4028 08.23.2015-04:00:00 14.4010 08.23.2015-05:00:00 14.4010 08.23.2015-06:00:00 14.4010 08.23.2015-07:00:00 14.3974 08.23.2015-08:00:00 14.3974 08.23.2015-09:00:00 14.3974 08.23.2015-10:00:00 14.3974 08.23.2015-11:00:00 14.3920 08.23.2015-12:00:00 14.3902 08.23.2015-13:00:00 14.3883 08.23.2015-14:00:00 14.3865 08.23.2015-15:00:00 14.3847 08.23.2015-16:00:00 14.3829 08.23.2015-17:00:00 14.3811 08.23.2015-18:00:00 14.3811 08.23.2015-19:00:00 14.3811 08.23.2015-20:00:00 14.3793 08.23.2015-21:00:00 14.3775 08.23.2015-22:00:00 14.3757 08.23.2015-23:00:00 14.3739 08.24.2015-00:00:00 14.3721 08.24.2015-01:00:00 14.3702 08.24.2015-02:00:00 14.3702 08.24.2015-03:00:00 14.3648 08.24.2015-04:00:00 14.3630 08.24.2015-05:00:00 14.3630 08.24.2015-06:00:00 14.3594 08.24.2015-07:00:00 14.3576 08.24.2015-08:00:00 14.3576 08.24.2015-09:00:00 14.3576 08.24.2015-10:00:00 14.3558 08.24.2015-11:00:00 14.3558 08.24.2015-12:00:00 14.3558 08.24.2015-13:00:00 14.3558 08.24.2015-14:00:00 14.3558 08.24.2015-15:00:00 14.3540 08.24.2015-16:00:00 14.3503 08.24.2015-17:00:00 14.3485 08.24.2015-18:00:00 14.3449 08.24.2015-19:00:00 14.3449 08.24.2015-20:00:00 14.3449 08.24.2015-21:00:00 14.3449 08.24.2015-22:00:00 14.3449 08.24.2015-23:00:00 14.3431 08.25.2015-00:00:00 14.3431 08.25.2015-01:00:00 14.3413 08.25.2015-02:00:00 14.3395 08.25.2015-03:00:00 14.3395 08.25.2015-04:00:00 14.3377 08.25.2015-05:00:00 14.3359 08.25.2015-06:00:00 14.3359 08.25.2015-07:00:00 14.3359 08.25.2015-08:00:00 14.3322 08.25.2015-09:00:00 14.3322 08.25.2015-10:00:00 14.3286 08.25.2015-11:00:00 14.3268 08.25.2015-12:00:00 14.3250 08.25.2015-13:00:00 14.3232 08.25.2015-14:00:00 14.3214 08.25.2015-15:00:00 14.3196 08.25.2015-16:00:00 14.3178 08.25.2015-17:00:00 14.3178 08.25.2015-18:00:00 14.3123 08.25.2015-19:00:00 14.3087 08.25.2015-20:00:00 14.3051 08.25.2015-21:00:00 14.3051 08.25.2015-22:00:00 14.3015 08.25.2015-23:00:00 14.2961 08.26.2015-00:00:00 14.2961 08.26.2015-01:00:00 14.2961 08.26.2015-02:00:00 14.2942 08.26.2015-03:00:00 14.2942 08.26.2015-04:00:00 14.2942 08.26.2015-05:00:00 14.2888 08.26.2015-06:00:00 14.2852 08.26.2015-07:00:00 14.2852 08.26.2015-08:00:00 14.2852 08.26.2015-09:00:00 14.2816 08.26.2015-10:00:00 14.2816 08.26.2015-11:00:00 14.2798 08.26.2015-12:00:00 14.2761 08.26.2015-13:00:00 14.2761 08.26.2015-14:00:00 14.2761 08.26.2015-15:00:00 14.2725 08.26.2015-16:00:00 14.2707 08.26.2015-17:00:00 14.2689 08.26.2015-18:00:00 14.2635 08.26.2015-19:00:00 14.2635 08.26.2015-20:00:00 14.2635 08.26.2015-21:00:00 14.2617 08.26.2015-22:00:00 14.2617 08.26.2015-23:00:00 14.2599 08.27.2015-00:00:00 14.2581 08.27.2015-01:00:00 14.2490 08.27.2015-02:00:00 14.2490 08.27.2015-03:00:00 14.2472 08.27.2015-04:00:00 14.2454 08.27.2015-05:00:00 14.2381 08.27.2015-06:00:00 14.2363 08.27.2015-07:00:00 14.2363 08.27.2015-08:00:00 14.2327 08.27.2015-09:00:00 14.2327 08.27.2015-10:00:00 14.2309 08.27.2015-11:00:00 14.2273 08.27.2015-12:00:00 14.2273 08.27.2015-13:00:00 14.2273 08.27.2015-14:00:00 14.2255 08.27.2015-15:00:00 14.2219 08.27.2015-16:00:00 14.2146 08.27.2015-17:00:00 14.2146 08.27.2015-18:00:00 14.2146 08.27.2015-19:00:00 14.2146 08.27.2015-20:00:00 14.2128 08.27.2015-21:00:00 14.2128 08.27.2015-22:00:00 14.2092 08.27.2015-23:00:00 14.2092 08.28.2015-00:00:00 14.2074 08.28.2015-01:00:00 14.2074 08.28.2015-02:00:00 14.2074 08.28.2015-03:00:00 14.2038 08.28.2015-04:00:00 14.2038 08.28.2015-05:00:00 14.2038 08.28.2015-06:00:00 14.2038 08.28.2015-07:00:00 14.2038 08.28.2015-08:00:00 14.2038 08.28.2015-09:00:00 14.2038 08.28.2015-10:00:00 14.2038 08.28.2015-11:00:00 14.2020 08.28.2015-12:00:00 14.2020 08.28.2015-13:00:00 14.2020 08.28.2015-14:00:00 14.2001 08.28.2015-15:00:00 14.2001 08.28.2015-16:00:00 14.1965 08.28.2015-17:00:00 14.1965 08.28.2015-18:00:00 14.1965 08.28.2015-19:00:00 14.1965 08.28.2015-20:00:00 14.1965 08.28.2015-21:00:00 14.1947 08.28.2015-22:00:00 14.1929 08.28.2015-23:00:00 14.1911 08.29.2015-00:00:00 14.1911 08.29.2015-01:00:00 14.1911 08.29.2015-02:00:00 14.1911 08.29.2015-03:00:00 14.1893 08.29.2015-04:00:00 14.1893 08.29.2015-05:00:00 14.1893 08.29.2015-06:00:00 14.1875 08.29.2015-07:00:00 14.1875 08.29.2015-08:00:00 14.1857 08.29.2015-09:00:00 14.1839 08.29.2015-10:00:00 14.1802 08.29.2015-11:00:00 14.1802 08.29.2015-12:00:00 14.1802 08.29.2015-13:00:00 14.1766 08.29.2015-14:00:00 14.1766 08.29.2015-15:00:00 14.1730 08.29.2015-16:00:00 14.1730 08.29.2015-17:00:00 14.1748 08.29.2015-18:00:00 14.1766 08.29.2015-19:00:00 14.1748 08.29.2015-20:00:00 14.1766 08.29.2015-21:00:00 14.1766 08.29.2015-22:00:00 14.1784 08.29.2015-23:00:00 14.1748 08.30.2015-00:00:00 14.1730 08.30.2015-01:00:00 14.1730 08.30.2015-02:00:00 14.1730 08.30.2015-03:00:00 14.1712 08.30.2015-04:00:00 14.1730 08.30.2015-05:00:00 14.1712 08.30.2015-06:00:00 14.1694 08.30.2015-07:00:00 14.1676 08.30.2015-08:00:00 14.1694 08.30.2015-09:00:00 14.1857 08.30.2015-10:00:00 14.2074 08.30.2015-11:00:00 14.2182 08.30.2015-12:00:00 14.2291 08.30.2015-13:00:00 14.2309 08.30.2015-14:00:00 14.2345 08.30.2015-15:00:00 14.2454 08.30.2015-16:00:00 14.2617 08.30.2015-17:00:00 14.2888 08.30.2015-18:00:00 14.3033 08.30.2015-19:00:00 14.3123 08.30.2015-20:00:00 14.3160 08.30.2015-21:00:00 14.3178 08.30.2015-22:00:00 14.3341 08.30.2015-23:00:00 14.3449 08.31.2015-00:00:00 14.3594 08.31.2015-01:00:00 14.3702 08.31.2015-02:00:00 14.3757 08.31.2015-03:00:00 14.3829 08.31.2015-04:00:00 14.3902 08.31.2015-05:00:00 14.3920 08.31.2015-06:00:00 14.3902 08.31.2015-07:00:00 14.3938 08.31.2015-08:00:00 14.3992 08.31.2015-09:00:00 14.4010 08.31.2015-10:00:00 14.4046 08.31.2015-11:00:00 14.4083 08.31.2015-12:00:00 14.4173 08.31.2015-13:00:00 14.4173 08.31.2015-14:00:00 14.4209 08.31.2015-15:00:00 14.4263 08.31.2015-16:00:00 14.4263 08.31.2015-17:00:00 14.4282 08.31.2015-18:00:00 14.4336 08.31.2015-19:00:00 14.4372 08.31.2015-20:00:00 14.4390 08.31.2015-21:00:00 14.4463 08.31.2015-22:00:00 14.4444 08.31.2015-23:00:00 14.4499 09.01.2015-00:00:00 14.4553 09.01.2015-01:00:00 14.4625 09.01.2015-02:00:00 14.4662 09.01.2015-03:00:00 14.4734 09.01.2015-04:00:00 14.4788 09.01.2015-05:00:00 14.4879 09.01.2015-06:00:00 14.4915 09.01.2015-07:00:00 14.4915 09.01.2015-08:00:00 14.4897 09.01.2015-09:00:00 14.4933 09.01.2015-10:00:00 14.4969 09.01.2015-11:00:00 14.5042 09.01.2015-12:00:00 14.5024 09.01.2015-13:00:00 14.5060 09.01.2015-14:00:00 14.5060 09.01.2015-15:00:00 14.5096 09.01.2015-16:00:00 14.5096 09.01.2015-17:00:00 14.5114 09.01.2015-18:00:00 14.5150 09.01.2015-19:00:00 14.5168 09.01.2015-20:00:00 14.5204 09.01.2015-21:00:00 14.5241 09.01.2015-22:00:00 14.5313 09.01.2015-23:00:00 14.5530 09.02.2015-00:00:00 14.5657 09.02.2015-01:00:00 14.5802 09.02.2015-02:00:00 14.5928 09.02.2015-03:00:00 14.6055 09.02.2015-04:00:00 14.6145 09.02.2015-05:00:00 14.6182 09.02.2015-06:00:00 14.6236 09.02.2015-07:00:00 14.6326 09.02.2015-08:00:00 14.6363 09.02.2015-09:00:00 14.6381 09.02.2015-10:00:00 14.6363 09.02.2015-11:00:00 14.6399 09.02.2015-12:00:00 14.6489 09.02.2015-13:00:00 14.6616 09.02.2015-14:00:00 14.6688 09.02.2015-15:00:00 14.6743 09.02.2015-16:00:00 14.6779 09.02.2015-17:00:00 14.6779 09.02.2015-18:00:00 14.6779 09.02.2015-19:00:00 14.6815 09.02.2015-20:00:00 14.6779 09.02.2015-21:00:00 14.6833 09.02.2015-22:00:00 14.6887 09.02.2015-23:00:00 14.6906 09.03.2015-00:00:00 14.6960 09.03.2015-01:00:00 14.6978 09.03.2015-02:00:00 14.7014 09.03.2015-03:00:00 14.7105 09.03.2015-04:00:00 14.7141 09.03.2015-05:00:00 14.7249 09.03.2015-06:00:00 14.7322 09.03.2015-07:00:00 14.7358 09.03.2015-08:00:00 14.7376 09.03.2015-09:00:00 14.7394 09.03.2015-10:00:00 14.7448 09.03.2015-11:00:00 14.7485 09.03.2015-12:00:00 14.7503 09.03.2015-13:00:00 14.7485 09.03.2015-14:00:00 14.7467 09.03.2015-15:00:00 14.7503 09.03.2015-16:00:00 14.7539 09.03.2015-17:00:00 14.7557 09.03.2015-18:00:00 14.7539 09.03.2015-19:00:00 14.7647 09.03.2015-20:00:00 14.7666 09.03.2015-21:00:00 14.7666 09.03.2015-22:00:00 14.7666 09.03.2015-23:00:00 14.7738 09.04.2015-00:00:00 14.7756 09.04.2015-01:00:00 14.7774 09.04.2015-02:00:00 14.7865 09.04.2015-03:00:00 14.7883 09.04.2015-04:00:00 14.7883 09.04.2015-05:00:00 14.7883 09.04.2015-06:00:00 14.7919 09.04.2015-07:00:00 14.7955 09.04.2015-08:00:00 14.7955 09.04.2015-09:00:00 14.7955 09.04.2015-10:00:00 14.7919 09.04.2015-11:00:00 14.7901 09.04.2015-12:00:00 14.7919 09.04.2015-13:00:00 14.7937 09.04.2015-14:00:00 14.7919 09.04.2015-15:00:00 14.7919 09.04.2015-16:00:00 14.7937 09.04.2015-17:00:00 14.7973 09.04.2015-18:00:00 14.7973 09.04.2015-19:00:00 14.7973 09.04.2015-20:00:00 14.7937 09.04.2015-21:00:00 14.7919 09.04.2015-22:00:00 14.7901 09.04.2015-23:00:00 14.7919 09.05.2015-00:00:00 14.7973 09.05.2015-01:00:00 14.7973 09.05.2015-02:00:00 14.7991 09.05.2015-03:00:00 14.8064 09.05.2015-04:00:00 14.8028 09.05.2015-05:00:00 14.8028 09.05.2015-06:00:00 14.8046 09.05.2015-07:00:00 14.8046 09.05.2015-08:00:00 14.8064 09.05.2015-09:00:00 14.8064 09.05.2015-10:00:00 14.8028 09.05.2015-11:00:00 14.8046 09.05.2015-12:00:00 14.8046 09.05.2015-13:00:00 14.8064 09.05.2015-14:00:00 14.8064 09.05.2015-15:00:00 14.8064 09.05.2015-16:00:00 14.8082 09.05.2015-17:00:00 14.8118 09.05.2015-18:00:00 14.8082 09.05.2015-19:00:00 14.8028 09.05.2015-20:00:00 14.8028 09.05.2015-21:00:00 14.8028 09.05.2015-22:00:00 14.8028 09.05.2015-23:00:00 14.8028 09.06.2015-00:00:00 14.8009 09.06.2015-01:00:00 14.8009 09.06.2015-02:00:00 14.7973 09.06.2015-03:00:00 14.7955 09.06.2015-04:00:00 14.7955 09.06.2015-05:00:00 14.7973 09.06.2015-06:00:00 14.7973 09.06.2015-07:00:00 14.8009 09.06.2015-08:00:00 14.8009 09.06.2015-09:00:00 14.8009 09.06.2015-10:00:00 14.7973 09.06.2015-11:00:00 14.8064 09.06.2015-12:00:00 14.8172 09.06.2015-13:00:00 14.8227 09.06.2015-14:00:00 14.8263 09.06.2015-15:00:00 14.8263 09.06.2015-16:00:00 14.8317 09.06.2015-17:00:00 14.8335 09.06.2015-18:00:00 14.8408 09.06.2015-19:00:00 14.8444 09.06.2015-20:00:00 14.8480 09.06.2015-21:00:00 14.8462 09.06.2015-22:00:00 14.8462 09.06.2015-23:00:00 14.8570 09.07.2015-00:00:00 14.8570 09.07.2015-01:00:00 14.8643 09.07.2015-02:00:00 14.8697 09.07.2015-03:00:00 14.8697 09.07.2015-04:00:00 14.8751 09.07.2015-05:00:00 14.8788 09.07.2015-06:00:00 14.8842 09.07.2015-07:00:00 14.8896 09.07.2015-08:00:00 14.8932 09.07.2015-09:00:00 14.8969 09.07.2015-10:00:00 14.9041 09.07.2015-11:00:00 14.9041 09.07.2015-12:00:00 14.9059 09.07.2015-13:00:00 14.9077 09.07.2015-14:00:00 14.9168 09.07.2015-15:00:00 14.9186 09.07.2015-16:00:00 14.9240 09.07.2015-17:00:00 14.9240 09.07.2015-18:00:00 14.9240 09.07.2015-19:00:00 14.9294 09.07.2015-20:00:00 14.9312 09.07.2015-21:00:00 14.9385 09.07.2015-22:00:00 14.9403 09.07.2015-23:00:00 14.9403 09.08.2015-00:00:00 14.9385 09.08.2015-01:00:00 14.9439 09.08.2015-02:00:00 14.9439 09.08.2015-03:00:00 14.9475 09.08.2015-04:00:00 14.9475 09.08.2015-05:00:00 14.9475 09.08.2015-06:00:00 14.9421 09.08.2015-07:00:00 14.9421 09.08.2015-08:00:00 14.9439 09.08.2015-09:00:00 14.9457 09.08.2015-10:00:00 14.9475 09.08.2015-11:00:00 14.9475 09.08.2015-12:00:00 14.9457 09.08.2015-13:00:00 14.9457 09.08.2015-14:00:00 14.9457 09.08.2015-15:00:00 14.9475 09.08.2015-16:00:00 14.9403 09.08.2015-17:00:00 14.9403 09.08.2015-18:00:00 14.9421 09.08.2015-19:00:00 14.9421 09.08.2015-20:00:00 14.9403 09.08.2015-21:00:00 14.9403 09.08.2015-22:00:00 14.9385 09.08.2015-23:00:00 14.9403 09.09.2015-00:00:00 14.9403 09.09.2015-01:00:00 14.9385 09.09.2015-02:00:00 14.9385 09.09.2015-03:00:00 14.9367 09.09.2015-04:00:00 14.9330 09.09.2015-05:00:00 14.9330 09.09.2015-06:00:00 14.9312 09.09.2015-07:00:00 14.9312 09.09.2015-08:00:00 14.9294 09.09.2015-09:00:00 14.9312 09.09.2015-10:00:00 14.9312 09.09.2015-11:00:00 14.9330 09.09.2015-12:00:00 14.9330 09.09.2015-13:00:00 14.9330 09.09.2015-14:00:00 14.9312 09.09.2015-15:00:00 14.9294 09.09.2015-16:00:00 14.9294 09.09.2015-17:00:00 14.9294 09.09.2015-18:00:00 14.9240 09.09.2015-19:00:00 14.9222 09.09.2015-20:00:00 14.9204 09.09.2015-21:00:00 14.9186 09.09.2015-22:00:00 14.9186 09.09.2015-23:00:00 14.9168 09.10.2015-00:00:00 14.9186 09.10.2015-01:00:00 14.9168 09.10.2015-02:00:00 14.9131 09.10.2015-03:00:00 14.9131 09.10.2015-04:00:00 14.9131 09.10.2015-05:00:00 14.9113 09.10.2015-06:00:00 14.9113 09.10.2015-07:00:00 14.9113 09.10.2015-08:00:00 14.9113 09.10.2015-09:00:00 14.9113 09.10.2015-10:00:00 14.9095 09.10.2015-11:00:00 14.9095 09.10.2015-12:00:00 14.9059 09.10.2015-13:00:00 14.9059 09.10.2015-14:00:00 14.9059 09.10.2015-15:00:00 14.9041 09.10.2015-16:00:00 14.9041 09.10.2015-17:00:00 14.9005 09.10.2015-18:00:00 14.8950 09.10.2015-19:00:00 14.8932 09.10.2015-20:00:00 14.8914 09.10.2015-21:00:00 14.8878 09.10.2015-22:00:00 14.8860 09.10.2015-23:00:00 14.8842 09.11.2015-00:00:00 14.8824 09.11.2015-01:00:00 14.8788 09.11.2015-02:00:00 14.8769 09.11.2015-03:00:00 14.8769 09.11.2015-04:00:00 14.8769 09.11.2015-05:00:00 14.8733 09.11.2015-06:00:00 14.8733 09.11.2015-07:00:00 14.8661 09.11.2015-08:00:00 14.8625 09.11.2015-09:00:00 14.8643 09.11.2015-10:00:00 14.8570 09.11.2015-11:00:00 14.8534 09.11.2015-12:00:00 14.8516 09.11.2015-13:00:00 14.8534 09.11.2015-14:00:00 14.8516 09.11.2015-15:00:00 14.8462 09.11.2015-16:00:00 14.8426 09.11.2015-17:00:00 14.8371 09.11.2015-18:00:00 14.8335 09.11.2015-19:00:00 14.8335 09.11.2015-20:00:00 14.8299 09.11.2015-21:00:00 14.8299 09.11.2015-22:00:00 14.8281 09.11.2015-23:00:00 14.8281 09.12.2015-00:00:00 14.8281 09.12.2015-01:00:00 14.8227 09.12.2015-02:00:00 14.8245 09.12.2015-03:00:00 14.8227 09.12.2015-04:00:00 14.8227 09.12.2015-05:00:00 14.8227 09.12.2015-06:00:00 14.8208 09.12.2015-07:00:00 14.8208 09.12.2015-08:00:00 14.8190 09.12.2015-09:00:00 14.8172 09.12.2015-10:00:00 14.8172 09.12.2015-11:00:00 14.8154 09.12.2015-12:00:00 14.8118 09.12.2015-13:00:00 14.8100 09.12.2015-14:00:00 14.8100 09.12.2015-15:00:00 14.8082 09.12.2015-16:00:00 14.8009 09.12.2015-17:00:00 14.7937 09.12.2015-18:00:00 14.7919 09.12.2015-19:00:00 14.7865 09.12.2015-20:00:00 14.7847 09.12.2015-21:00:00 14.7828 09.12.2015-22:00:00 14.7828 09.12.2015-23:00:00 14.7792 09.13.2015-00:00:00 14.7774 09.13.2015-01:00:00 14.7756 09.13.2015-02:00:00 14.7774 09.13.2015-03:00:00 14.7774 09.13.2015-04:00:00 14.7774 09.13.2015-05:00:00 14.7774 09.13.2015-06:00:00 14.7738 09.13.2015-07:00:00 14.7720 09.13.2015-08:00:00 14.7702 09.13.2015-09:00:00 14.7684 09.13.2015-10:00:00 14.7647 09.13.2015-11:00:00 14.7629 09.13.2015-12:00:00 14.7647 09.13.2015-13:00:00 14.7629 09.13.2015-14:00:00 14.7629 09.13.2015-15:00:00 14.7575 09.13.2015-16:00:00 14.7575 09.13.2015-17:00:00 14.7557 09.13.2015-18:00:00 14.7557 09.13.2015-19:00:00 14.7557 09.13.2015-20:00:00 14.7557 09.13.2015-21:00:00 14.7557 09.13.2015-22:00:00 14.7557 09.13.2015-23:00:00 14.7521 09.14.2015-00:00:00 14.7521 09.14.2015-01:00:00 14.7503 09.14.2015-02:00:00 14.7503 09.14.2015-03:00:00 14.7503 09.14.2015-04:00:00 14.7467 09.14.2015-05:00:00 14.7467 09.14.2015-06:00:00 14.7467 09.14.2015-07:00:00 14.7467 09.14.2015-08:00:00 14.7448 09.14.2015-09:00:00 14.7430 09.14.2015-10:00:00 14.7412 09.14.2015-11:00:00 14.7376 09.14.2015-12:00:00 14.7376 09.14.2015-13:00:00 14.7394 09.14.2015-14:00:00 14.7394 09.14.2015-15:00:00 14.7412 09.14.2015-16:00:00 14.7376 09.14.2015-17:00:00 14.7322 09.14.2015-18:00:00 14.7249 09.14.2015-19:00:00 14.7249 09.14.2015-20:00:00 14.7213 09.14.2015-21:00:00 14.7213 09.14.2015-22:00:00 14.7195 09.14.2015-23:00:00 14.7177 09.15.2015-00:00:00 14.7177 09.15.2015-01:00:00 14.7159 09.15.2015-02:00:00 14.7141 09.15.2015-03:00:00 14.7123 09.15.2015-04:00:00 14.7105 09.15.2015-05:00:00 14.7105 09.15.2015-06:00:00 14.7087 09.15.2015-07:00:00 14.7068 09.15.2015-08:00:00 14.7050 09.15.2015-09:00:00 14.7068 09.15.2015-10:00:00 14.7068 09.15.2015-11:00:00 14.7068 09.15.2015-12:00:00 14.7032 09.15.2015-13:00:00 14.7014 09.15.2015-14:00:00 14.6996 09.15.2015-15:00:00 14.6942 09.15.2015-16:00:00 14.6942 09.15.2015-17:00:00 14.6942 09.15.2015-18:00:00 14.6942 09.15.2015-19:00:00 14.6978 09.15.2015-20:00:00 14.6978 09.15.2015-21:00:00 14.6942 09.15.2015-22:00:00 14.6942 09.15.2015-23:00:00 14.6942 09.16.2015-00:00:00 14.6942 09.16.2015-01:00:00 14.6942 09.16.2015-02:00:00 14.6906 09.16.2015-03:00:00 14.6906 09.16.2015-04:00:00 14.6924 09.16.2015-05:00:00 14.6906 09.16.2015-06:00:00 14.6887 09.16.2015-07:00:00 14.6869 09.16.2015-08:00:00 14.6851 09.16.2015-09:00:00 14.6815 09.16.2015-10:00:00 14.6797 09.16.2015-11:00:00 14.6743 09.16.2015-12:00:00 14.6743 09.16.2015-13:00:00 14.6725 09.16.2015-14:00:00 14.6725 09.16.2015-15:00:00 14.6725 09.16.2015-16:00:00 14.6688 09.16.2015-17:00:00 14.6670 09.16.2015-18:00:00 14.6652 09.16.2015-19:00:00 14.6598 09.16.2015-20:00:00 14.6598 09.16.2015-21:00:00 14.6580 09.16.2015-22:00:00 14.6562 09.16.2015-23:00:00 14.6544 09.17.2015-00:00:00 14.6471 09.17.2015-01:00:00 14.6471 09.17.2015-02:00:00 14.6471 09.17.2015-03:00:00 14.6453 09.17.2015-04:00:00 14.6453 09.17.2015-05:00:00 14.6471 09.17.2015-06:00:00 14.6435 09.17.2015-07:00:00 14.6417 09.17.2015-08:00:00 14.6417 09.17.2015-09:00:00 14.6453 09.17.2015-10:00:00 14.6471 09.17.2015-11:00:00 14.6471 09.17.2015-12:00:00 14.6489 09.17.2015-13:00:00 14.6526 09.17.2015-14:00:00 14.6598 09.17.2015-15:00:00 14.6634 09.17.2015-16:00:00 14.6706 09.17.2015-17:00:00 14.6960 09.17.2015-18:00:00 14.7231 09.17.2015-19:00:00 14.7340 09.17.2015-20:00:00 14.7485 09.17.2015-21:00:00 14.7629 09.17.2015-22:00:00 14.7756 09.17.2015-23:00:00 14.7810 09.18.2015-00:00:00 14.7901 09.18.2015-01:00:00 14.8227 09.18.2015-02:00:00 14.8408 09.18.2015-03:00:00 14.8552 09.18.2015-04:00:00 14.8661 09.18.2015-05:00:00 14.8788 09.18.2015-06:00:00 14.8896 09.18.2015-07:00:00 14.9005 09.18.2015-08:00:00 14.9077 09.18.2015-09:00:00 14.9204 09.18.2015-10:00:00 14.9330 09.18.2015-11:00:00 14.9457 09.18.2015-12:00:00 14.9530 09.18.2015-13:00:00 14.9674 09.18.2015-14:00:00 14.9783 09.18.2015-15:00:00 14.9891 09.18.2015-16:00:00 14.9964 09.18.2015-17:00:00 15.0072 09.18.2015-18:00:00 15.0090 09.18.2015-19:00:00 15.0181 09.18.2015-20:00:00 15.0181 09.18.2015-21:00:00 15.0217 09.18.2015-22:00:00 15.0271 09.18.2015-23:00:00 15.0326 09.19.2015-00:00:00 15.0380 09.19.2015-01:00:00 15.0434 09.19.2015-02:00:00 15.0471 09.19.2015-03:00:00 15.0543 09.19.2015-04:00:00 15.0579 09.19.2015-05:00:00 15.0670 09.19.2015-06:00:00 15.0706 09.19.2015-07:00:00 15.0724 09.19.2015-08:00:00 15.0742 09.19.2015-09:00:00 15.0760 09.19.2015-10:00:00 15.0760 09.19.2015-11:00:00 15.0832 09.19.2015-12:00:00 15.0832 09.19.2015-13:00:00 15.0832 09.19.2015-14:00:00 15.0832 09.19.2015-15:00:00 15.0851 09.19.2015-16:00:00 15.0887 09.19.2015-17:00:00 15.0887 09.19.2015-18:00:00 15.0905 09.19.2015-19:00:00 15.0905 09.19.2015-20:00:00 15.0905 09.19.2015-21:00:00 15.0887 09.19.2015-22:00:00 15.0887 09.19.2015-23:00:00 15.0887 09.20.2015-00:00:00 15.0869 09.20.2015-01:00:00 15.0923 09.20.2015-02:00:00 15.0923 09.20.2015-03:00:00 15.0941 09.20.2015-04:00:00 15.0977 09.20.2015-05:00:00 15.0941 09.20.2015-06:00:00 15.0941 09.20.2015-07:00:00 15.0941 09.20.2015-08:00:00 15.0941 09.20.2015-09:00:00 15.0923 09.20.2015-10:00:00 15.0905 09.20.2015-11:00:00 15.0905 09.20.2015-12:00:00 15.0887 09.20.2015-13:00:00 15.0887 09.20.2015-14:00:00 15.0869 09.20.2015-15:00:00 15.0887 09.20.2015-16:00:00 15.0851 09.20.2015-17:00:00 15.0832 09.20.2015-18:00:00 15.0814 09.20.2015-19:00:00 15.0814 09.20.2015-20:00:00 15.0814 09.20.2015-21:00:00 15.0796 09.20.2015-22:00:00 15.0796 09.20.2015-23:00:00 15.0778 09.21.2015-00:00:00 15.0832 09.21.2015-01:00:00 15.0832 09.21.2015-02:00:00 15.0869 09.21.2015-03:00:00 15.0905 09.21.2015-04:00:00 15.0905 09.21.2015-05:00:00 15.0905 09.21.2015-06:00:00 15.0995 09.21.2015-07:00:00 15.1013 09.21.2015-08:00:00 15.1031 09.21.2015-09:00:00 15.1086 09.21.2015-10:00:00 15.1122 09.21.2015-11:00:00 15.1140 09.21.2015-12:00:00 15.1176 09.21.2015-13:00:00 15.1212 09.21.2015-14:00:00 15.1212 09.21.2015-15:00:00 15.1249 09.21.2015-16:00:00 15.1339 09.21.2015-17:00:00 15.1339 09.21.2015-18:00:00 15.1339 09.21.2015-19:00:00 15.1375 09.21.2015-20:00:00 15.1357 09.21.2015-21:00:00 15.1339 09.21.2015-22:00:00 15.1357 09.21.2015-23:00:00 15.1375 09.22.2015-00:00:00 15.1339 09.22.2015-01:00:00 15.1375 09.22.2015-02:00:00 15.1393 09.22.2015-03:00:00 15.1412 09.22.2015-04:00:00 15.1412 09.22.2015-05:00:00 15.1448 09.22.2015-06:00:00 15.1466 09.22.2015-07:00:00 15.1466 09.22.2015-08:00:00 15.1466 09.22.2015-09:00:00 15.1430 09.22.2015-10:00:00 15.1430 09.22.2015-11:00:00 15.1448 09.22.2015-12:00:00 15.1484 09.22.2015-13:00:00 15.1556 09.22.2015-14:00:00 15.1611 09.22.2015-15:00:00 15.1629 09.22.2015-16:00:00 15.1629 09.22.2015-17:00:00 15.1647 09.22.2015-18:00:00 15.1647 09.22.2015-19:00:00 15.1665 09.22.2015-20:00:00 15.1683 09.22.2015-21:00:00 15.1665 09.22.2015-22:00:00 15.1665 09.22.2015-23:00:00 15.1629 09.23.2015-00:00:00 15.1629 09.23.2015-01:00:00 15.1629 09.23.2015-02:00:00 15.1665 09.23.2015-03:00:00 15.1683 09.23.2015-04:00:00 15.1701 09.23.2015-05:00:00 15.1719 09.23.2015-06:00:00 15.1737 09.23.2015-07:00:00 15.1792 09.23.2015-08:00:00 15.1792 09.23.2015-09:00:00 15.1810 09.23.2015-10:00:00 15.1792 09.23.2015-11:00:00 15.1810 09.23.2015-12:00:00 15.1810 09.23.2015-13:00:00 15.1810 09.23.2015-14:00:00 15.1792 09.23.2015-15:00:00 15.1773 09.23.2015-16:00:00 15.1792 09.23.2015-17:00:00 15.1773 09.23.2015-18:00:00 15.1792 09.23.2015-19:00:00 15.1773 09.23.2015-20:00:00 15.1773 09.23.2015-21:00:00 15.1755 09.23.2015-22:00:00 15.1773 09.23.2015-23:00:00 15.1737 09.24.2015-00:00:00 15.1773 09.24.2015-01:00:00 15.1755 09.24.2015-02:00:00 15.1737 09.24.2015-03:00:00 15.1719 09.24.2015-04:00:00 15.1719 09.24.2015-05:00:00 15.1719 09.24.2015-06:00:00 15.1701 09.24.2015-07:00:00 15.1683 09.24.2015-08:00:00 15.1683 09.24.2015-09:00:00 15.1683 09.24.2015-10:00:00 15.1647 09.24.2015-11:00:00 15.1611 09.24.2015-12:00:00 15.1629 09.24.2015-13:00:00 15.1611 09.24.2015-14:00:00 15.1592 09.24.2015-15:00:00 15.1574 09.24.2015-16:00:00 15.1556 09.24.2015-17:00:00 15.1538 09.24.2015-18:00:00 15.1538 09.24.2015-19:00:00 15.1502 09.24.2015-20:00:00 15.1502 09.24.2015-21:00:00 15.1502 09.24.2015-22:00:00 15.1520 09.24.2015-23:00:00 15.1520 09.25.2015-00:00:00 15.1520 09.25.2015-01:00:00 15.1502 09.25.2015-02:00:00 15.1502 09.25.2015-03:00:00 15.1502 09.25.2015-04:00:00 15.1484 09.25.2015-05:00:00 15.1502 09.25.2015-06:00:00 15.1484 09.25.2015-07:00:00 15.1484 09.25.2015-08:00:00 15.1466 09.25.2015-09:00:00 15.1448 09.25.2015-10:00:00 15.1466 09.25.2015-11:00:00 15.1466 09.25.2015-12:00:00 15.1448 09.25.2015-13:00:00 15.1430 09.25.2015-14:00:00 15.1466 09.25.2015-15:00:00 15.1592 09.25.2015-16:00:00 15.1737 09.25.2015-17:00:00 15.1828 09.25.2015-18:00:00 15.1936 09.25.2015-19:00:00 15.2027 09.25.2015-20:00:00 15.2081 09.25.2015-21:00:00 15.2117 09.25.2015-22:00:00 15.2190 09.25.2015-23:00:00 15.2226 09.26.2015-00:00:00 15.2298 09.26.2015-01:00:00 15.2280 09.26.2015-02:00:00 15.2316 09.26.2015-03:00:00 15.2334 09.26.2015-04:00:00 15.2371 09.26.2015-05:00:00 15.2461 09.26.2015-06:00:00 15.2479 09.26.2015-07:00:00 15.2461 09.26.2015-08:00:00 15.2497 09.26.2015-09:00:00 15.2552 09.26.2015-10:00:00 15.2660 09.26.2015-11:00:00 15.2733 09.26.2015-12:00:00 15.2787 09.26.2015-13:00:00 15.2823 09.26.2015-14:00:00 15.2859 09.26.2015-15:00:00 15.2895 09.26.2015-16:00:00 15.2950 09.26.2015-17:00:00 15.2986 09.26.2015-18:00:00 15.3022 09.26.2015-19:00:00 15.3022 09.26.2015-20:00:00 15.3058 09.26.2015-21:00:00 15.3076 09.26.2015-22:00:00 15.3094 09.26.2015-23:00:00 15.3149 09.27.2015-00:00:00 15.3185 09.27.2015-01:00:00 15.3167 09.27.2015-02:00:00 15.3185 09.27.2015-03:00:00 15.3203 09.27.2015-04:00:00 15.3203 09.27.2015-05:00:00 15.3257 09.27.2015-06:00:00 15.3275 09.27.2015-07:00:00 15.3312 09.27.2015-08:00:00 15.3348 09.27.2015-09:00:00 15.3384 09.27.2015-10:00:00 15.3420 09.27.2015-11:00:00 15.3456 09.27.2015-12:00:00 15.3456 09.27.2015-13:00:00 15.3511 09.27.2015-14:00:00 15.3565 09.27.2015-15:00:00 15.3583 09.27.2015-16:00:00 15.3583 09.27.2015-17:00:00 15.3619 09.27.2015-18:00:00 15.3601 09.27.2015-19:00:00 15.3637 09.27.2015-20:00:00 15.3637 09.27.2015-21:00:00 15.3637 09.27.2015-22:00:00 15.3674 09.27.2015-23:00:00 15.3674 09.28.2015-00:00:00 15.3674 09.28.2015-01:00:00 15.3692 09.28.2015-02:00:00 15.3692 09.28.2015-03:00:00 15.3692 09.28.2015-04:00:00 15.3692 09.28.2015-05:00:00 15.3692 09.28.2015-06:00:00 15.3692 09.28.2015-07:00:00 15.3655 09.28.2015-08:00:00 15.3674 09.28.2015-09:00:00 15.3637 09.28.2015-10:00:00 15.3619 09.28.2015-11:00:00 15.3619 09.28.2015-12:00:00 15.3619 09.28.2015-13:00:00 15.3619 09.28.2015-14:00:00 15.3619 09.28.2015-15:00:00 15.3601 09.28.2015-16:00:00 15.3529 09.28.2015-17:00:00 15.3529 09.28.2015-18:00:00 15.3547 09.28.2015-19:00:00 15.3547 09.28.2015-20:00:00 15.3529 09.28.2015-21:00:00 15.3529 09.28.2015-22:00:00 15.3493 09.28.2015-23:00:00 15.3474 09.29.2015-00:00:00 15.3474 09.29.2015-01:00:00 15.3456 09.29.2015-02:00:00 15.3420 09.29.2015-03:00:00 15.3420 09.29.2015-04:00:00 15.3420 09.29.2015-05:00:00 15.3366 09.29.2015-06:00:00 15.3366 09.29.2015-07:00:00 15.3348 09.29.2015-08:00:00 15.3348 09.29.2015-09:00:00 15.3348 09.29.2015-10:00:00 15.3366 09.29.2015-11:00:00 15.3348 09.29.2015-12:00:00 15.3348 09.29.2015-13:00:00 15.3366 09.29.2015-14:00:00 15.3348 09.29.2015-15:00:00 15.3348 09.29.2015-16:00:00 15.3330 09.29.2015-17:00:00 15.3275 09.29.2015-18:00:00 15.3185 09.29.2015-19:00:00 15.3149 09.29.2015-20:00:00 15.3149 09.29.2015-21:00:00 15.3149 09.29.2015-22:00:00 15.3149 09.29.2015-23:00:00 15.3131 09.30.2015-00:00:00 15.3094 09.30.2015-01:00:00 15.3040 09.30.2015-02:00:00 15.2968 09.30.2015-03:00:00 15.2932 09.30.2015-04:00:00 15.2932 09.30.2015-05:00:00 15.2877 09.30.2015-06:00:00 15.2841 09.30.2015-07:00:00 15.2823 09.30.2015-08:00:00 15.2787 09.30.2015-09:00:00 15.2787 09.30.2015-10:00:00 15.2769 09.30.2015-11:00:00 15.2769 09.30.2015-12:00:00 15.2751 09.30.2015-13:00:00 15.2714 09.30.2015-14:00:00 15.2696 09.30.2015-15:00:00 15.2660 09.30.2015-16:00:00 15.2624 09.30.2015-17:00:00 15.2552 09.30.2015-18:00:00 15.2497 09.30.2015-19:00:00 15.2497 09.30.2015-20:00:00 15.2497 09.30.2015-21:00:00 15.2479 09.30.2015-22:00:00 15.2425 09.30.2015-23:00:00 15.2443 10.01.2015-00:00:00 15.2371 10.01.2015-01:00:00 15.2316 10.01.2015-02:00:00 15.2298 10.01.2015-03:00:00 15.2298 10.01.2015-04:00:00 15.2280 10.01.2015-05:00:00 15.2280 10.01.2015-06:00:00 15.2244 10.01.2015-07:00:00 15.2208 10.01.2015-08:00:00 15.2190 10.01.2015-09:00:00 15.2135 10.01.2015-10:00:00 15.2117 10.01.2015-11:00:00 15.2117 10.01.2015-12:00:00 15.2009 10.01.2015-13:00:00 15.2009 10.01.2015-14:00:00 15.1972 10.01.2015-15:00:00 15.1936 10.01.2015-16:00:00 15.1846 10.01.2015-17:00:00 15.1792 10.01.2015-18:00:00 15.1755 10.01.2015-19:00:00 15.1719 10.01.2015-20:00:00 15.1719 10.01.2015-21:00:00 15.1665 10.01.2015-22:00:00 15.1665 10.01.2015-23:00:00 15.1611 10.02.2015-00:00:00 15.1592 10.02.2015-01:00:00 15.1556 10.02.2015-02:00:00 15.1520 10.02.2015-03:00:00 15.1484 10.02.2015-04:00:00 15.1448 10.02.2015-05:00:00 15.1448 10.02.2015-06:00:00 15.1393 10.02.2015-07:00:00 15.1393 10.02.2015-08:00:00 15.1375 10.02.2015-09:00:00 15.1357 10.02.2015-10:00:00 15.1357 10.02.2015-11:00:00 15.1339 10.02.2015-12:00:00 15.1339 10.02.2015-13:00:00 15.1303 10.02.2015-14:00:00 15.1267 10.02.2015-15:00:00 15.1249 10.02.2015-16:00:00 15.1194 10.02.2015-17:00:00 15.1140 10.02.2015-18:00:00 15.1158 10.02.2015-19:00:00 15.1158 10.02.2015-20:00:00 15.1158 10.02.2015-21:00:00 15.1122 10.02.2015-22:00:00 15.1104 10.02.2015-23:00:00 15.1086 10.03.2015-00:00:00 15.1068 10.03.2015-01:00:00 15.1031 10.03.2015-02:00:00 15.0941 10.03.2015-03:00:00 15.0923 10.03.2015-04:00:00 15.0887 10.03.2015-05:00:00 15.0814 10.03.2015-06:00:00 15.0796 10.03.2015-07:00:00 15.0778 10.03.2015-08:00:00 15.0742 10.03.2015-09:00:00 15.0724 10.03.2015-10:00:00 15.0706 10.03.2015-11:00:00 15.0688 10.03.2015-12:00:00 15.0651 10.03.2015-13:00:00 15.0651 10.03.2015-14:00:00 15.0615 10.03.2015-15:00:00 15.0597 10.03.2015-16:00:00 15.0579 10.03.2015-17:00:00 15.0579 10.03.2015-18:00:00 15.0561 10.03.2015-19:00:00 15.0543 10.03.2015-20:00:00 15.0525 10.03.2015-21:00:00 15.0525 10.03.2015-22:00:00 15.0507 10.03.2015-23:00:00 15.0489 10.04.2015-00:00:00 15.0434 10.04.2015-01:00:00 15.0434 10.04.2015-02:00:00 15.0434 10.04.2015-03:00:00 15.0398 10.04.2015-04:00:00 15.0344 10.04.2015-05:00:00 15.0362 10.04.2015-06:00:00 15.0344 10.04.2015-07:00:00 15.0308 10.04.2015-08:00:00 15.0253 10.04.2015-09:00:00 15.0235 10.04.2015-10:00:00 15.0235 10.04.2015-11:00:00 15.0199 10.04.2015-12:00:00 15.0109 10.04.2015-13:00:00 15.0090 10.04.2015-14:00:00 14.9982 10.04.2015-15:00:00 14.9982 10.04.2015-16:00:00 14.9964 10.04.2015-17:00:00 14.9964 10.04.2015-18:00:00 14.9910 10.04.2015-19:00:00 14.9891 10.04.2015-20:00:00 14.9891 10.04.2015-21:00:00 14.9873 10.04.2015-22:00:00 14.9873 10.04.2015-23:00:00 14.9855 10.05.2015-00:00:00 14.9837 10.05.2015-01:00:00 14.9837 10.05.2015-02:00:00 14.9801 10.05.2015-03:00:00 14.9783 10.05.2015-04:00:00 14.9765 10.05.2015-05:00:00 14.9747 10.05.2015-06:00:00 14.9710 10.05.2015-07:00:00 14.9674 10.05.2015-08:00:00 14.9656 10.05.2015-09:00:00 14.9638 10.05.2015-10:00:00 14.9620 10.05.2015-11:00:00 14.9584 10.05.2015-12:00:00 14.9566 10.05.2015-13:00:00 14.9511 10.05.2015-14:00:00 14.9475 10.05.2015-15:00:00 14.9421 10.05.2015-16:00:00 14.9403 10.05.2015-17:00:00 14.9403 10.05.2015-18:00:00 14.9385 10.05.2015-19:00:00 14.9367 10.05.2015-20:00:00 14.9367 10.05.2015-21:00:00 14.9349 10.05.2015-22:00:00 14.9312 10.05.2015-23:00:00 14.9222 10.06.2015-00:00:00 14.9186 10.06.2015-01:00:00 14.9131 10.06.2015-02:00:00 14.9095 10.06.2015-03:00:00 14.9077 10.06.2015-04:00:00 14.9041 10.06.2015-05:00:00 14.9023 10.06.2015-06:00:00 14.9023 10.06.2015-07:00:00 14.9005 10.06.2015-08:00:00 14.8987 10.06.2015-09:00:00 14.8914 10.06.2015-10:00:00 14.8824 10.06.2015-11:00:00 14.8806 10.06.2015-12:00:00 14.8751 10.06.2015-13:00:00 14.8715 10.06.2015-14:00:00 14.8715 10.06.2015-15:00:00 14.8697 10.06.2015-16:00:00 14.8697 10.06.2015-17:00:00 14.8607 10.06.2015-18:00:00 14.8588 10.06.2015-19:00:00 14.8570 10.06.2015-20:00:00 14.8552 10.06.2015-21:00:00 14.8498 10.06.2015-22:00:00 14.8444 10.06.2015-23:00:00 14.8371 10.07.2015-00:00:00 14.8317 10.07.2015-01:00:00 14.8299 10.07.2015-02:00:00 14.8299 10.07.2015-03:00:00 14.8245 10.07.2015-04:00:00 14.8245 10.07.2015-05:00:00 14.8227 10.07.2015-06:00:00 14.8190 10.07.2015-07:00:00 14.8154 10.07.2015-08:00:00 14.8154 10.07.2015-09:00:00 14.8154 10.07.2015-10:00:00 14.8136 10.07.2015-11:00:00 14.8118 10.07.2015-12:00:00 14.8118 10.07.2015-13:00:00 14.8118 10.07.2015-14:00:00 14.8118 10.07.2015-15:00:00 14.8028 10.07.2015-16:00:00 14.8009 10.07.2015-17:00:00 14.7937 10.07.2015-18:00:00 14.7937 10.07.2015-19:00:00 14.7919 10.07.2015-20:00:00 14.7919 10.07.2015-21:00:00 14.7919 10.07.2015-22:00:00 14.7919 10.07.2015-23:00:00 14.8028 10.08.2015-00:00:00 14.8136 10.08.2015-01:00:00 14.8263 10.08.2015-02:00:00 14.8408 10.08.2015-03:00:00 14.8426 10.08.2015-04:00:00 14.8498 10.08.2015-05:00:00 14.8625 10.08.2015-06:00:00 14.8697 10.08.2015-07:00:00 14.8806 10.08.2015-08:00:00 14.8842 10.08.2015-09:00:00 14.8896 10.08.2015-10:00:00 14.9005 10.08.2015-11:00:00 14.9149 10.08.2015-12:00:00 14.9258 10.08.2015-13:00:00 14.9330 10.08.2015-14:00:00 14.9475 10.08.2015-15:00:00 14.9602 10.08.2015-16:00:00 14.9674 10.08.2015-17:00:00 14.9729 10.08.2015-18:00:00 14.9783 10.08.2015-19:00:00 14.9946 10.08.2015-20:00:00 15.0000 10.08.2015-21:00:00 15.0145 10.08.2015-22:00:00 15.0199 10.08.2015-23:00:00 15.0308 10.09.2015-00:00:00 15.0344 10.09.2015-01:00:00 15.0452 10.09.2015-02:00:00 15.0525 10.09.2015-03:00:00 15.0561 10.09.2015-04:00:00 15.0633 10.09.2015-05:00:00 15.0670 10.09.2015-06:00:00 15.0706 10.09.2015-07:00:00 15.0760 10.09.2015-08:00:00 15.0778 10.09.2015-09:00:00 15.0832 10.09.2015-10:00:00 15.0887 10.09.2015-11:00:00 15.0923 10.09.2015-12:00:00 15.0887 10.09.2015-13:00:00 15.0905 10.09.2015-14:00:00 15.0923 10.09.2015-15:00:00 15.0941 10.09.2015-16:00:00 15.0959 10.09.2015-17:00:00 15.0959 10.09.2015-18:00:00 15.0923 10.09.2015-19:00:00 15.0905 10.09.2015-20:00:00 15.0941 10.09.2015-21:00:00 15.1068 10.09.2015-22:00:00 15.1122 10.09.2015-23:00:00 15.1176 10.10.2015-00:00:00 15.1194 10.10.2015-01:00:00 15.1267 10.10.2015-02:00:00 15.1375 10.10.2015-03:00:00 15.1393 10.10.2015-04:00:00 15.1430 10.10.2015-05:00:00 15.1484 10.10.2015-06:00:00 15.1466 10.10.2015-07:00:00 15.1484 10.10.2015-08:00:00 15.1520 10.10.2015-09:00:00 15.1520 10.10.2015-10:00:00 15.1556 10.10.2015-11:00:00 15.1520 10.10.2015-12:00:00 15.1538 10.10.2015-13:00:00 15.1538 10.10.2015-14:00:00 15.1556 10.10.2015-15:00:00 15.1574 10.10.2015-16:00:00 15.1574 10.10.2015-17:00:00 15.1574 10.10.2015-18:00:00 15.1574 10.10.2015-19:00:00 15.1538 10.10.2015-20:00:00 15.1538 10.10.2015-21:00:00 15.1574 10.10.2015-22:00:00 15.1629 10.10.2015-23:00:00 15.1719 10.11.2015-00:00:00 15.2045 10.11.2015-01:00:00 15.2298 10.11.2015-02:00:00 15.2479 10.11.2015-03:00:00 15.2678 10.11.2015-04:00:00 15.2769 10.11.2015-05:00:00 15.2895 10.11.2015-06:00:00 15.2986 10.11.2015-07:00:00 15.3094 10.11.2015-08:00:00 15.3257 10.11.2015-09:00:00 15.3366 10.11.2015-10:00:00 15.3456 10.11.2015-11:00:00 15.3601 10.11.2015-12:00:00 15.3619 10.11.2015-13:00:00 15.3692 10.11.2015-14:00:00 15.3746 10.11.2015-15:00:00 15.3800 10.11.2015-16:00:00 15.3818 10.11.2015-17:00:00 15.3855 10.11.2015-18:00:00 15.3909 10.11.2015-19:00:00 15.3909 10.11.2015-20:00:00 15.3945 10.11.2015-21:00:00 15.4072 10.11.2015-22:00:00 15.4072 10.11.2015-23:00:00 15.4035 10.12.2015-00:00:00 15.4054 10.12.2015-01:00:00 15.4126 10.12.2015-02:00:00 15.4144 10.12.2015-03:00:00 15.4216 10.12.2015-04:00:00 15.4253 10.12.2015-05:00:00 15.4235 10.12.2015-06:00:00 15.4235 10.12.2015-07:00:00 15.4271 10.12.2015-08:00:00 15.4271 10.12.2015-09:00:00 15.4271 10.12.2015-10:00:00 15.4289 10.12.2015-11:00:00 15.4325 10.12.2015-12:00:00 15.4343 10.12.2015-13:00:00 15.4361 10.12.2015-14:00:00 15.4361 10.12.2015-15:00:00 15.4361 10.12.2015-16:00:00 15.4379 10.12.2015-17:00:00 15.4379 10.12.2015-18:00:00 15.4379 10.12.2015-19:00:00 15.4379 10.12.2015-20:00:00 15.4379 10.12.2015-21:00:00 15.4361 10.12.2015-22:00:00 15.4379 10.12.2015-23:00:00 15.4397 10.13.2015-00:00:00 15.4379 10.13.2015-01:00:00 15.4379 10.13.2015-02:00:00 15.4397 10.13.2015-03:00:00 15.4415 10.13.2015-04:00:00 15.4397 10.13.2015-05:00:00 15.4397 10.13.2015-06:00:00 15.4415 10.13.2015-07:00:00 15.4415 10.13.2015-08:00:00 15.4415 10.13.2015-09:00:00 15.4434 10.13.2015-10:00:00 15.4434 10.13.2015-11:00:00 15.4397 10.13.2015-12:00:00 15.4434 10.13.2015-13:00:00 15.4452 10.13.2015-14:00:00 15.4452 10.13.2015-15:00:00 15.4488 10.13.2015-16:00:00 15.4470 10.13.2015-17:00:00 15.4506 10.13.2015-18:00:00 15.4524 10.13.2015-19:00:00 15.4596 10.13.2015-20:00:00 15.4669 10.13.2015-21:00:00 15.4669 10.13.2015-22:00:00 15.4687 10.13.2015-23:00:00 15.4705 10.14.2015-00:00:00 15.4723 10.14.2015-01:00:00 15.4741 10.14.2015-02:00:00 15.4759 10.14.2015-03:00:00 15.4723 10.14.2015-04:00:00 15.4723 10.14.2015-05:00:00 15.4723 10.14.2015-06:00:00 15.4723 10.14.2015-07:00:00 15.4741 10.14.2015-08:00:00 15.4741 10.14.2015-09:00:00 15.4741 10.14.2015-10:00:00 15.4723 10.14.2015-11:00:00 15.4723 10.14.2015-12:00:00 15.4705 10.14.2015-13:00:00 15.4723 10.14.2015-14:00:00 15.4741 10.14.2015-15:00:00 15.4723 10.14.2015-16:00:00 15.4687 10.14.2015-17:00:00 15.4669 10.14.2015-18:00:00 15.4651 10.14.2015-19:00:00 15.4633 10.14.2015-20:00:00 15.4596 10.14.2015-21:00:00 15.4578 10.14.2015-22:00:00 15.4578 10.14.2015-23:00:00 15.4578 10.15.2015-00:00:00 15.4542 10.15.2015-01:00:00 15.4542 10.15.2015-02:00:00 15.4542 10.15.2015-03:00:00 15.4524 10.15.2015-04:00:00 15.4506 10.15.2015-05:00:00 15.4506 10.15.2015-06:00:00 15.4506 10.15.2015-07:00:00 15.4488 10.15.2015-08:00:00 15.4470 10.15.2015-09:00:00 15.4470 10.15.2015-10:00:00 15.4470 10.15.2015-11:00:00 15.4470 10.15.2015-12:00:00 15.4470 10.15.2015-13:00:00 15.4452 10.15.2015-14:00:00 15.4452 10.15.2015-15:00:00 15.4415 10.15.2015-16:00:00 15.4397 10.15.2015-17:00:00 15.4397 10.15.2015-18:00:00 15.4379 10.15.2015-19:00:00 15.4361 10.15.2015-20:00:00 15.4361 10.15.2015-21:00:00 15.4343 10.15.2015-22:00:00 15.4307 10.15.2015-23:00:00 15.4253 10.16.2015-00:00:00 15.4253 10.16.2015-01:00:00 15.4253 10.16.2015-02:00:00 15.4253 10.16.2015-03:00:00 15.4253 10.16.2015-04:00:00 15.4235 10.16.2015-05:00:00 15.4216 10.16.2015-06:00:00 15.4180 10.16.2015-07:00:00 15.4180 10.16.2015-08:00:00 15.4180 10.16.2015-09:00:00 15.4144 10.16.2015-10:00:00 15.4108 10.16.2015-11:00:00 15.4090 10.16.2015-12:00:00 15.4090 10.16.2015-13:00:00 15.4072 10.16.2015-14:00:00 15.4054 10.16.2015-15:00:00 15.3999 10.16.2015-16:00:00 15.3981 10.16.2015-17:00:00 15.3963 10.16.2015-18:00:00 15.3909 10.16.2015-19:00:00 15.3909 10.16.2015-20:00:00 15.3891 10.16.2015-21:00:00 15.3836 10.16.2015-22:00:00 15.3800 10.16.2015-23:00:00 15.3728 10.17.2015-00:00:00 15.3710 10.17.2015-01:00:00 15.3710 10.17.2015-02:00:00 15.3674 10.17.2015-03:00:00 15.3619 10.17.2015-04:00:00 15.3601 10.17.2015-05:00:00 15.3547 10.17.2015-06:00:00 15.3547 10.17.2015-07:00:00 15.3547 10.17.2015-08:00:00 15.3547 10.17.2015-09:00:00 15.3565 10.17.2015-10:00:00 15.3547 10.17.2015-11:00:00 15.3547 10.17.2015-12:00:00 15.3583 10.17.2015-13:00:00 15.3583 10.17.2015-14:00:00 15.3619 10.17.2015-15:00:00 15.3619 10.17.2015-16:00:00 15.3601 10.17.2015-17:00:00 15.3601 10.17.2015-18:00:00 15.3637 10.17.2015-19:00:00 15.3619 10.17.2015-20:00:00 15.3619 10.17.2015-21:00:00 15.3619 10.17.2015-22:00:00 15.3619 10.17.2015-23:00:00 15.3637 10.18.2015-00:00:00 15.3637 10.18.2015-01:00:00 15.3619 10.18.2015-02:00:00 15.3601 10.18.2015-03:00:00 15.3619 10.18.2015-04:00:00 15.3655 10.18.2015-05:00:00 15.3655 10.18.2015-06:00:00 15.3655 10.18.2015-07:00:00 15.3655 10.18.2015-08:00:00 15.3692 10.18.2015-09:00:00 15.3674 10.18.2015-10:00:00 15.3710 10.18.2015-11:00:00 15.3728 10.18.2015-12:00:00 15.3728 10.18.2015-13:00:00 15.3746 10.18.2015-14:00:00 15.3764 10.18.2015-15:00:00 15.3764 10.18.2015-16:00:00 15.3800 10.18.2015-17:00:00 15.3836 10.18.2015-18:00:00 15.3836 10.18.2015-19:00:00 15.3836 10.18.2015-20:00:00 15.3836 10.18.2015-21:00:00 15.3909 10.18.2015-22:00:00 15.3909 10.18.2015-23:00:00 15.3909 10.19.2015-00:00:00 15.3945 10.19.2015-01:00:00 15.3945 10.19.2015-02:00:00 15.3945 10.19.2015-03:00:00 15.3945 10.19.2015-04:00:00 15.3981 10.19.2015-05:00:00 15.3981 10.19.2015-06:00:00 15.3999 10.19.2015-07:00:00 15.4017 10.19.2015-08:00:00 15.4035 10.19.2015-09:00:00 15.4035 10.19.2015-10:00:00 15.4054 10.19.2015-11:00:00 15.4072 10.19.2015-12:00:00 15.4126 10.19.2015-13:00:00 15.4198 10.19.2015-14:00:00 15.4235 10.19.2015-15:00:00 15.4289 10.19.2015-16:00:00 15.4307 10.19.2015-17:00:00 15.4325 10.19.2015-18:00:00 15.4379 10.19.2015-19:00:00 15.4361 10.19.2015-20:00:00 15.4379 10.19.2015-21:00:00 15.4379 10.19.2015-22:00:00 15.4379 10.19.2015-23:00:00 15.4379 10.20.2015-00:00:00 15.4397 10.20.2015-01:00:00 15.4434 10.20.2015-02:00:00 15.4434 10.20.2015-03:00:00 15.4434 10.20.2015-04:00:00 15.4470 10.20.2015-05:00:00 15.4470 10.20.2015-06:00:00 15.4524 10.20.2015-07:00:00 15.4524 10.20.2015-08:00:00 15.4524 10.20.2015-09:00:00 15.4596 10.20.2015-10:00:00 15.4615 10.20.2015-11:00:00 15.4615 10.20.2015-12:00:00 15.4651 10.20.2015-13:00:00 15.4651 10.20.2015-14:00:00 15.4669 10.20.2015-15:00:00 15.4669 10.20.2015-16:00:00 15.4687 10.20.2015-17:00:00 15.4723 10.20.2015-18:00:00 15.4723 10.20.2015-19:00:00 15.4741 10.20.2015-20:00:00 15.4741 10.20.2015-21:00:00 15.4759 10.20.2015-22:00:00 15.4777 10.20.2015-23:00:00 15.4796 10.21.2015-00:00:00 15.4814 10.21.2015-01:00:00 15.4814 10.21.2015-02:00:00 15.4814 10.21.2015-03:00:00 15.4814 10.21.2015-04:00:00 15.4868 10.21.2015-05:00:00 15.4886 10.21.2015-06:00:00 15.4886 10.21.2015-07:00:00 15.4886 10.21.2015-08:00:00 15.4886 10.21.2015-09:00:00 15.4886 10.21.2015-10:00:00 15.4904 10.21.2015-11:00:00 15.4904 10.21.2015-12:00:00 15.4904 10.21.2015-13:00:00 15.4886 10.21.2015-14:00:00 15.4886 10.21.2015-15:00:00 15.4886 10.21.2015-16:00:00 15.4886 10.21.2015-17:00:00 15.4886 10.21.2015-18:00:00 15.4904 10.21.2015-19:00:00 15.4868 10.21.2015-20:00:00 15.4850 10.21.2015-21:00:00 15.4868 10.21.2015-22:00:00 15.4850 10.21.2015-23:00:00 15.4850 10.22.2015-00:00:00 15.4832 10.22.2015-01:00:00 15.4814 10.22.2015-02:00:00 15.4832 10.22.2015-03:00:00 15.4832 10.22.2015-04:00:00 15.4832 10.22.2015-05:00:00 15.4814 10.22.2015-06:00:00 15.4796 10.22.2015-07:00:00 15.4777 10.22.2015-08:00:00 15.4723 10.22.2015-09:00:00 15.4723 10.22.2015-10:00:00 15.4741 10.22.2015-11:00:00 15.4723 10.22.2015-12:00:00 15.4705 10.22.2015-13:00:00 15.4723 10.22.2015-14:00:00 15.4705 10.22.2015-15:00:00 15.4687 10.22.2015-16:00:00 15.4669 10.22.2015-17:00:00 15.4633 10.22.2015-18:00:00 15.4615 10.22.2015-19:00:00 15.4615 10.22.2015-20:00:00 15.4615 10.22.2015-21:00:00 15.4615 10.22.2015-22:00:00 15.4560 10.22.2015-23:00:00 15.4560 10.23.2015-00:00:00 15.4542 10.23.2015-01:00:00 15.4506 10.23.2015-02:00:00 15.4488 10.23.2015-03:00:00 15.4470 10.23.2015-04:00:00 15.4452 10.23.2015-05:00:00 15.4488 10.23.2015-06:00:00 15.4488 10.23.2015-07:00:00 15.4488 10.23.2015-08:00:00 15.4470 10.23.2015-09:00:00 15.4415 10.23.2015-10:00:00 15.4379 10.23.2015-11:00:00 15.4379 10.23.2015-12:00:00 15.4379 10.23.2015-13:00:00 15.4379 10.23.2015-14:00:00 15.4397 10.23.2015-15:00:00 15.4379 10.23.2015-16:00:00 15.4379 10.23.2015-17:00:00 15.4379 10.23.2015-18:00:00 15.4379 10.23.2015-19:00:00 15.4343 10.23.2015-20:00:00 15.4271 10.23.2015-21:00:00 15.4235 10.23.2015-22:00:00 15.4216 10.23.2015-23:00:00 15.4216 10.24.2015-00:00:00 15.4180 10.24.2015-01:00:00 15.4126 10.24.2015-02:00:00 15.4090 10.24.2015-03:00:00 15.4108 10.24.2015-04:00:00 15.4054 10.24.2015-05:00:00 15.4017 10.24.2015-06:00:00 15.3999 10.24.2015-07:00:00 15.3999 10.24.2015-08:00:00 15.3981 10.24.2015-09:00:00 15.3981 10.24.2015-10:00:00 15.3963 10.24.2015-11:00:00 15.3927 10.24.2015-12:00:00 15.3927 10.24.2015-13:00:00 15.3891 10.24.2015-14:00:00 15.3909 10.24.2015-15:00:00 15.3836 10.24.2015-16:00:00 15.3836 10.24.2015-17:00:00 15.3836 10.24.2015-18:00:00 15.3836 10.24.2015-19:00:00 15.3818 10.24.2015-20:00:00 15.3800 10.24.2015-21:00:00 15.3746 10.24.2015-22:00:00 15.3746 10.24.2015-23:00:00 15.3692 10.25.2015-00:00:00 15.3655 10.25.2015-01:00:00 15.3655 10.25.2015-02:00:00 15.3655 10.25.2015-03:00:00 15.3637 10.25.2015-04:00:00 15.3619 10.25.2015-05:00:00 15.3637 10.25.2015-06:00:00 15.3637 10.25.2015-07:00:00 15.3619 10.25.2015-08:00:00 15.3601 10.25.2015-09:00:00 15.3529 10.25.2015-10:00:00 15.3511 10.25.2015-11:00:00 15.3493 10.25.2015-12:00:00 15.3474 10.25.2015-13:00:00 15.3420 10.25.2015-14:00:00 15.3384 10.25.2015-15:00:00 15.3366 10.25.2015-16:00:00 15.3348 10.25.2015-17:00:00 15.3294 10.25.2015-18:00:00 15.3348 10.25.2015-19:00:00 15.3312 10.25.2015-20:00:00 15.3348 10.25.2015-21:00:00 15.3366 10.25.2015-22:00:00 15.3366 10.25.2015-23:00:00 15.3366 10.26.2015-00:00:00 15.3384 10.26.2015-01:00:00 15.3402 10.26.2015-02:00:00 15.3493 10.26.2015-03:00:00 15.3637 10.26.2015-04:00:00 15.3692 10.26.2015-05:00:00 15.3728 10.26.2015-06:00:00 15.3855 10.26.2015-07:00:00 15.3945 10.26.2015-08:00:00 15.4072 10.26.2015-09:00:00 15.4126 10.26.2015-10:00:00 15.4162 10.26.2015-11:00:00 15.4216 10.26.2015-12:00:00 15.4307 10.26.2015-13:00:00 15.4343 10.26.2015-14:00:00 15.4434 10.26.2015-15:00:00 15.4524 10.26.2015-16:00:00 15.4723 10.26.2015-17:00:00 15.4814 10.26.2015-18:00:00 15.4922 10.26.2015-19:00:00 15.5067 10.26.2015-20:00:00 15.5103 10.26.2015-21:00:00 15.5212 10.26.2015-22:00:00 15.5284 10.26.2015-23:00:00 15.5375 10.27.2015-00:00:00 15.5519 10.27.2015-01:00:00 15.5592 10.27.2015-02:00:00 15.5664 10.27.2015-03:00:00 15.5845 10.27.2015-04:00:00 15.5990 10.27.2015-05:00:00 15.6117 10.27.2015-06:00:00 15.6298 10.27.2015-07:00:00 15.6370 10.27.2015-08:00:00 15.6388 10.27.2015-09:00:00 15.6424 10.27.2015-10:00:00 15.6460 10.27.2015-11:00:00 15.6533 10.27.2015-12:00:00 15.6569 10.27.2015-13:00:00 15.6587 10.27.2015-14:00:00 15.6623 10.27.2015-15:00:00 15.6696 10.27.2015-16:00:00 15.6804 10.27.2015-17:00:00 15.6786 10.27.2015-18:00:00 15.6804 10.27.2015-19:00:00 15.6822 10.27.2015-20:00:00 15.6822 10.27.2015-21:00:00 15.6913 10.27.2015-22:00:00 15.6967 10.27.2015-23:00:00 15.7094 10.28.2015-00:00:00 15.7130 10.28.2015-01:00:00 15.7166 10.28.2015-02:00:00 15.7184 10.28.2015-03:00:00 15.7202 10.28.2015-04:00:00 15.7275 10.28.2015-05:00:00 15.7275 10.28.2015-06:00:00 15.7311 10.28.2015-07:00:00 15.7347 10.28.2015-08:00:00 15.7401 10.28.2015-09:00:00 15.7474 10.28.2015-10:00:00 15.7474 10.28.2015-11:00:00 15.7546 10.28.2015-12:00:00 15.7655 10.28.2015-13:00:00 15.7691 10.28.2015-14:00:00 15.7763 10.28.2015-15:00:00 15.7872 10.28.2015-16:00:00 15.7944 10.28.2015-17:00:00 15.8035 10.28.2015-18:00:00 15.8125 10.28.2015-19:00:00 15.8198 10.28.2015-20:00:00 15.8288 10.28.2015-21:00:00 15.8379 10.28.2015-22:00:00 15.8451 10.28.2015-23:00:00 15.8487 10.29.2015-00:00:00 15.8632 10.29.2015-01:00:00 15.8632 10.29.2015-02:00:00 15.8686 10.29.2015-03:00:00 15.8741 10.29.2015-04:00:00 15.8777 10.29.2015-05:00:00 15.8867 10.29.2015-06:00:00 15.8940 10.29.2015-07:00:00 15.9012 10.29.2015-08:00:00 15.9048 10.29.2015-09:00:00 15.9121 10.29.2015-10:00:00 15.9265 10.29.2015-11:00:00 15.9301 10.29.2015-12:00:00 15.9482 10.29.2015-13:00:00 15.9718 10.29.2015-14:00:00 15.9808 10.29.2015-15:00:00 15.9881 10.29.2015-16:00:00 15.9989 10.29.2015-17:00:00 16.0116 10.29.2015-18:00:00 16.0152 10.29.2015-19:00:00 16.0188 10.29.2015-20:00:00 16.0224 10.29.2015-21:00:00 16.0224 10.29.2015-22:00:00 16.0224 10.29.2015-23:00:00 16.0315 10.30.2015-00:00:00 16.0405 10.30.2015-01:00:00 16.0478 10.30.2015-02:00:00 16.0604 10.30.2015-03:00:00 16.0641 10.30.2015-04:00:00 16.0677 10.30.2015-05:00:00 16.0731 10.30.2015-06:00:00 16.0767 10.30.2015-07:00:00 16.0785 10.30.2015-08:00:00 16.0912 10.30.2015-09:00:00 16.1003 10.30.2015-10:00:00 16.1021 10.30.2015-11:00:00 16.1057 10.30.2015-12:00:00 16.1075 10.30.2015-13:00:00 16.1093 10.30.2015-14:00:00 16.1147 10.30.2015-15:00:00 16.1292 10.30.2015-16:00:00 16.1310 10.30.2015-17:00:00 16.1346 10.30.2015-18:00:00 16.1383 10.30.2015-19:00:00 16.1419 10.30.2015-20:00:00 16.1545 10.30.2015-21:00:00 16.1618 10.30.2015-22:00:00 16.1690 10.30.2015-23:00:00 16.1763 10.31.2015-00:00:00 16.1889 10.31.2015-01:00:00 16.1998 10.31.2015-02:00:00 16.2106 10.31.2015-03:00:00 16.2197 10.31.2015-04:00:00 16.2378 10.31.2015-05:00:00 16.2613 10.31.2015-06:00:00 16.3066 10.31.2015-07:00:00 16.3355 10.31.2015-08:00:00 16.3862 10.31.2015-09:00:00 16.4169 10.31.2015-10:00:00 16.4531 10.31.2015-11:00:00 16.4966 10.31.2015-12:00:00 16.5490 10.31.2015-13:00:00 16.6160 10.31.2015-14:00:00 16.6594 10.31.2015-15:00:00 16.6992 10.31.2015-16:00:00 16.7336 10.31.2015-17:00:00 16.7553 10.31.2015-18:00:00 16.7933 10.31.2015-19:00:00 16.8350 10.31.2015-20:00:00 16.8603 10.31.2015-21:00:00 16.8929 10.31.2015-22:00:00 16.9128 10.31.2015-23:00:00 16.9490 11.01.2015-00:00:00 16.9761 11.01.2015-01:00:00 16.9996 11.01.2015-02:00:00 17.0141 11.01.2015-03:00:00 17.0340 11.01.2015-04:00:00 17.0666 11.01.2015-05:00:00 17.0865 11.01.2015-06:00:00 17.0992 11.01.2015-07:00:00 17.1100 11.01.2015-08:00:00 17.1209 11.01.2015-09:00:00 17.1263 11.01.2015-10:00:00 17.1372 11.01.2015-11:00:00 17.1480 11.01.2015-12:00:00 17.1553 11.01.2015-13:00:00 17.1625 11.01.2015-14:00:00 17.1770 11.01.2015-15:00:00 17.2150 11.01.2015-16:00:00 17.2349 11.01.2015-17:00:00 17.2675 11.01.2015-18:00:00 17.2964 11.01.2015-19:00:00 17.3254 11.01.2015-20:00:00 17.3598 11.01.2015-21:00:00 17.4050 11.01.2015-22:00:00 17.4557 11.01.2015-23:00:00 17.4955 11.02.2015-00:00:00 17.5190 11.02.2015-01:00:00 17.5353 11.02.2015-02:00:00 17.5552 11.02.2015-03:00:00 17.5733 11.02.2015-04:00:00 17.5878 11.02.2015-05:00:00 17.5968 11.02.2015-06:00:00 17.6131 11.02.2015-07:00:00 17.6276 11.02.2015-08:00:00 17.6348 11.02.2015-09:00:00 17.6475 11.02.2015-10:00:00 17.6638 11.02.2015-11:00:00 17.6692 11.02.2015-12:00:00 17.6782 11.02.2015-13:00:00 17.6927 11.02.2015-14:00:00 17.7054 11.02.2015-15:00:00 17.7108 11.02.2015-16:00:00 17.7235 11.02.2015-17:00:00 17.7343 11.02.2015-18:00:00 17.7343 11.02.2015-19:00:00 17.7398 11.02.2015-20:00:00 17.7561 11.02.2015-21:00:00 17.7687 11.02.2015-22:00:00 17.7832 11.02.2015-23:00:00 17.7923 11.03.2015-00:00:00 17.8013 11.03.2015-01:00:00 17.8176 11.03.2015-02:00:00 17.8248 11.03.2015-03:00:00 17.8520 11.03.2015-04:00:00 17.8719 11.03.2015-05:00:00 17.8918 11.03.2015-06:00:00 17.9153 11.03.2015-07:00:00 17.9334 11.03.2015-08:00:00 17.9497 11.03.2015-09:00:00 17.9642 11.03.2015-10:00:00 17.9678 11.03.2015-11:00:00 17.9949 11.03.2015-12:00:00 18.0004 11.03.2015-13:00:00 18.0004 11.03.2015-14:00:00 18.0058 11.03.2015-15:00:00 18.0185 11.03.2015-16:00:00 18.0221 11.03.2015-17:00:00 18.0293 11.03.2015-18:00:00 18.0275 11.03.2015-19:00:00 18.0347 11.03.2015-20:00:00 18.0366 11.03.2015-21:00:00 18.0384 11.03.2015-22:00:00 18.0420 11.03.2015-23:00:00 18.0438 11.04.2015-00:00:00 18.0456 11.04.2015-01:00:00 18.0528 11.04.2015-02:00:00 18.0547 11.04.2015-03:00:00 18.0619 11.04.2015-04:00:00 18.0673 11.04.2015-05:00:00 18.0727 11.04.2015-06:00:00 18.0691 11.04.2015-07:00:00 18.0746 11.04.2015-08:00:00 18.0782 11.04.2015-09:00:00 18.0800 11.04.2015-10:00:00 18.0800 11.04.2015-11:00:00 18.0890 11.04.2015-12:00:00 18.0927 11.04.2015-13:00:00 18.0945 11.04.2015-14:00:00 18.0927 11.04.2015-15:00:00 18.0908 11.04.2015-16:00:00 18.0963 11.04.2015-17:00:00 18.0963 11.04.2015-18:00:00 18.0908 11.04.2015-19:00:00 18.0908 11.04.2015-20:00:00 18.0927 11.04.2015-21:00:00 18.0945 11.04.2015-22:00:00 18.0945 11.04.2015-23:00:00 18.0908 11.05.2015-00:00:00 18.0927 11.05.2015-01:00:00 18.1017 11.05.2015-02:00:00 18.1053 11.05.2015-03:00:00 18.1089 11.05.2015-04:00:00 18.1126 11.05.2015-05:00:00 18.1144 11.05.2015-06:00:00 18.1144 11.05.2015-07:00:00 18.1180 11.05.2015-08:00:00 18.1216 11.05.2015-09:00:00 18.1252 11.05.2015-10:00:00 18.1307 11.05.2015-11:00:00 18.1361 11.05.2015-12:00:00 18.1379 11.05.2015-13:00:00 18.1379 11.05.2015-14:00:00 18.1433 11.05.2015-15:00:00 18.1451 11.05.2015-16:00:00 18.1560 11.05.2015-17:00:00 18.1741 11.05.2015-18:00:00 18.1813 11.05.2015-19:00:00 18.1831 11.05.2015-20:00:00 18.1886 11.05.2015-21:00:00 18.1976 11.05.2015-22:00:00 18.2012 11.05.2015-23:00:00 18.2012 11.06.2015-00:00:00 18.2067 11.06.2015-01:00:00 18.2103 11.06.2015-02:00:00 18.2103 11.06.2015-03:00:00 18.2139 11.06.2015-04:00:00 18.2211 11.06.2015-05:00:00 18.2302 11.06.2015-06:00:00 18.2284 11.06.2015-07:00:00 18.2320 11.06.2015-08:00:00 18.2374 11.06.2015-09:00:00 18.2410 11.06.2015-10:00:00 18.2429 11.06.2015-11:00:00 18.2447 11.06.2015-12:00:00 18.2465 11.06.2015-13:00:00 18.2483 11.06.2015-14:00:00 18.2501 11.06.2015-15:00:00 18.2501 11.06.2015-16:00:00 18.2519 11.06.2015-17:00:00 18.2519 11.06.2015-18:00:00 18.2537 11.06.2015-19:00:00 18.2537 11.06.2015-20:00:00 18.2519 11.06.2015-21:00:00 18.2519 11.06.2015-22:00:00 18.2555 11.06.2015-23:00:00 18.2609 11.07.2015-00:00:00 18.2646 11.07.2015-01:00:00 18.2718 11.07.2015-02:00:00 18.2754 11.07.2015-03:00:00 18.2736 11.07.2015-04:00:00 18.2718 11.07.2015-05:00:00 18.2736 11.07.2015-06:00:00 18.2736 11.07.2015-07:00:00 18.2754 11.07.2015-08:00:00 18.2754 11.07.2015-09:00:00 18.2772 11.07.2015-10:00:00 18.2790 11.07.2015-11:00:00 18.2809 11.07.2015-12:00:00 18.2845 11.07.2015-13:00:00 18.2881 11.07.2015-14:00:00 18.2899 11.07.2015-15:00:00 18.2935 11.07.2015-16:00:00 18.3062 11.07.2015-17:00:00 18.3225 11.07.2015-18:00:00 18.3351 11.07.2015-19:00:00 18.3605 11.07.2015-20:00:00 18.3786 11.07.2015-21:00:00 18.3931 11.07.2015-22:00:00 18.4130 11.07.2015-23:00:00 18.4292 11.08.2015-00:00:00 18.4528 11.08.2015-01:00:00 18.4745 11.08.2015-02:00:00 18.4926 11.08.2015-03:00:00 18.5107 11.08.2015-04:00:00 18.5288 11.08.2015-05:00:00 18.5487 11.08.2015-06:00:00 18.5577 11.08.2015-07:00:00 18.5813 11.08.2015-08:00:00 18.6138 11.08.2015-09:00:00 18.6265 11.08.2015-10:00:00 18.6428 11.08.2015-11:00:00 18.6554 11.08.2015-12:00:00 18.6663 11.08.2015-13:00:00 18.6772 11.08.2015-14:00:00 18.6826 11.08.2015-15:00:00 18.6880 11.08.2015-16:00:00 18.6898 11.08.2015-17:00:00 18.6916 11.08.2015-18:00:00 18.6916 11.08.2015-19:00:00 18.6934 11.08.2015-20:00:00 18.7007 11.08.2015-21:00:00 18.6971 11.08.2015-22:00:00 18.6989 11.08.2015-23:00:00 18.7007 11.09.2015-00:00:00 18.6989 11.09.2015-01:00:00 18.7025 11.09.2015-02:00:00 18.7061 11.09.2015-03:00:00 18.7134 11.09.2015-04:00:00 18.7224 11.09.2015-05:00:00 18.7296 11.09.2015-06:00:00 18.7333 11.09.2015-07:00:00 18.7296 11.09.2015-08:00:00 18.7315 11.09.2015-09:00:00 18.7333 11.09.2015-10:00:00 18.7351 11.09.2015-11:00:00 18.7351 11.09.2015-12:00:00 18.7333 11.09.2015-13:00:00 18.7351 11.09.2015-14:00:00 18.7351 11.09.2015-15:00:00 18.7369 11.09.2015-16:00:00 18.7369 11.09.2015-17:00:00 18.7315 11.09.2015-18:00:00 18.7333 11.09.2015-19:00:00 18.7333 11.09.2015-20:00:00 18.7351 11.09.2015-21:00:00 18.7387 11.09.2015-22:00:00 18.7405 11.09.2015-23:00:00 18.7387 11.10.2015-00:00:00 18.7405 11.10.2015-01:00:00 18.7423 11.10.2015-02:00:00 18.7459 11.10.2015-03:00:00 18.7441 11.10.2015-04:00:00 18.7441 11.10.2015-05:00:00 18.7423 11.10.2015-06:00:00 18.7423 11.10.2015-07:00:00 18.7423 11.10.2015-08:00:00 18.7423 11.10.2015-09:00:00 18.7459 11.10.2015-10:00:00 18.7459 11.10.2015-11:00:00 18.7495 11.10.2015-12:00:00 18.7441 11.10.2015-13:00:00 18.7405 11.10.2015-14:00:00 18.7405 11.10.2015-15:00:00 18.7441 11.10.2015-16:00:00 18.7441 11.10.2015-17:00:00 18.7441 11.10.2015-18:00:00 18.7459 11.10.2015-19:00:00 18.7423 11.10.2015-20:00:00 18.7423 11.10.2015-21:00:00 18.7387 11.10.2015-22:00:00 18.7423 11.10.2015-23:00:00 18.7441 11.11.2015-00:00:00 18.7423 11.11.2015-01:00:00 18.7441 11.11.2015-02:00:00 18.7423 11.11.2015-03:00:00 18.7423 11.11.2015-04:00:00 18.7423 11.11.2015-05:00:00 18.7441 11.11.2015-06:00:00 18.7477 11.11.2015-07:00:00 18.7459 11.11.2015-08:00:00 18.7514 11.11.2015-09:00:00 18.7495 11.11.2015-10:00:00 18.7532 11.11.2015-11:00:00 18.7532 11.11.2015-12:00:00 18.7550 11.11.2015-13:00:00 18.7658 11.11.2015-14:00:00 18.7658 11.11.2015-15:00:00 18.7622 11.11.2015-16:00:00 18.7640 11.11.2015-17:00:00 18.7658 11.11.2015-18:00:00 18.7658 11.11.2015-19:00:00 18.7676 11.11.2015-20:00:00 18.7658 11.11.2015-21:00:00 18.7604 11.11.2015-22:00:00 18.7604 11.11.2015-23:00:00 18.7622 11.12.2015-00:00:00 18.7622 11.12.2015-01:00:00 18.7622 11.12.2015-02:00:00 18.7640 11.12.2015-03:00:00 18.7658 11.12.2015-04:00:00 18.7658 11.12.2015-05:00:00 18.7640 11.12.2015-06:00:00 18.7586 11.12.2015-07:00:00 18.7568 11.12.2015-08:00:00 18.7568 11.12.2015-09:00:00 18.7532 11.12.2015-10:00:00 18.7532 11.12.2015-11:00:00 18.7532 11.12.2015-12:00:00 18.7550 11.12.2015-13:00:00 18.7550 11.12.2015-14:00:00 18.7514 11.12.2015-15:00:00 18.7514 11.12.2015-16:00:00 18.7514 11.12.2015-17:00:00 18.7495 11.12.2015-18:00:00 18.7514 11.12.2015-19:00:00 18.7495 11.12.2015-20:00:00 18.7514 11.12.2015-21:00:00 18.7550 11.12.2015-22:00:00 18.7568 11.12.2015-23:00:00 18.7550 11.13.2015-00:00:00 18.7550 11.13.2015-01:00:00 18.7550 11.13.2015-02:00:00 18.7550 11.13.2015-03:00:00 18.7568 11.13.2015-04:00:00 18.7550 11.13.2015-05:00:00 18.7586 11.13.2015-06:00:00 18.7622 11.13.2015-07:00:00 18.7604 11.13.2015-08:00:00 18.7767 11.13.2015-09:00:00 18.7803 11.13.2015-10:00:00 18.7912 11.13.2015-11:00:00 18.7984 11.13.2015-12:00:00 18.8056 11.13.2015-13:00:00 18.8075 11.13.2015-14:00:00 18.8165 11.13.2015-15:00:00 18.8219 11.13.2015-16:00:00 18.8310 11.13.2015-17:00:00 18.8400 11.13.2015-18:00:00 18.8527 11.13.2015-19:00:00 18.8690 11.13.2015-20:00:00 18.8943 11.13.2015-21:00:00 18.9160 11.13.2015-22:00:00 18.9486 11.13.2015-23:00:00 18.9721 11.14.2015-00:00:00 19.0101 11.14.2015-01:00:00 19.0463 11.14.2015-02:00:00 19.0735 11.14.2015-03:00:00 19.1151 11.14.2015-04:00:00 19.1422 11.14.2015-05:00:00 19.1531 11.14.2015-06:00:00 19.1712 11.14.2015-07:00:00 19.1965 11.14.2015-08:00:00 19.2092 11.14.2015-09:00:00 19.2092 11.14.2015-10:00:00 19.2201 11.14.2015-11:00:00 19.2381 11.14.2015-12:00:00 19.2544 11.14.2015-13:00:00 19.2707 11.14.2015-14:00:00 19.2924 11.14.2015-15:00:00 19.3033 11.14.2015-16:00:00 19.3214 11.14.2015-17:00:00 19.3377 11.14.2015-18:00:00 19.3485 11.14.2015-19:00:00 19.3684 11.14.2015-20:00:00 19.3847 11.14.2015-21:00:00 19.3920 11.14.2015-22:00:00 19.4028 11.14.2015-23:00:00 19.4064 11.15.2015-00:00:00 19.4137 11.15.2015-01:00:00 19.4173 11.15.2015-02:00:00 19.4245 11.15.2015-03:00:00 19.4263 11.15.2015-04:00:00 19.4336 11.15.2015-05:00:00 19.4372 11.15.2015-06:00:00 19.4408 11.15.2015-07:00:00 19.4517 11.15.2015-08:00:00 19.4625 11.15.2015-09:00:00 19.4770 11.15.2015-10:00:00 19.4861 11.15.2015-11:00:00 19.4933 11.15.2015-12:00:00 19.5024 11.15.2015-13:00:00 19.5114 11.15.2015-14:00:00 19.5204 11.15.2015-15:00:00 19.5367 11.15.2015-16:00:00 19.5494 11.15.2015-17:00:00 19.5747 11.15.2015-18:00:00 19.6109 11.15.2015-19:00:00 19.6272 11.15.2015-20:00:00 19.6417 11.15.2015-21:00:00 19.6616 11.15.2015-22:00:00 19.6815 11.15.2015-23:00:00 19.6924 11.16.2015-00:00:00 19.7050 11.16.2015-01:00:00 19.7159 11.16.2015-02:00:00 19.7231 11.16.2015-03:00:00 19.7286 11.16.2015-04:00:00 19.7322 11.16.2015-05:00:00 19.7322 11.16.2015-06:00:00 19.7376 11.16.2015-07:00:00 19.7376 11.16.2015-08:00:00 19.7448 11.16.2015-09:00:00 19.7448 11.16.2015-10:00:00 19.7430 11.16.2015-11:00:00 19.7412 11.16.2015-12:00:00 19.7430 11.16.2015-13:00:00 19.7430 11.16.2015-14:00:00 19.7412 11.16.2015-15:00:00 19.7412 11.16.2015-16:00:00 19.7430 11.16.2015-17:00:00 19.7448 11.16.2015-18:00:00 19.7448 11.16.2015-19:00:00 19.7448 11.16.2015-20:00:00 19.7503 11.16.2015-21:00:00 19.7485 11.16.2015-22:00:00 19.7503 11.16.2015-23:00:00 19.7521 11.17.2015-00:00:00 19.7629 11.17.2015-01:00:00 19.7666 11.17.2015-02:00:00 19.7647 11.17.2015-03:00:00 19.7611 11.17.2015-04:00:00 19.7575 11.17.2015-05:00:00 19.7593 11.17.2015-06:00:00 19.7647 11.17.2015-07:00:00 19.7647 11.17.2015-08:00:00 19.7666 11.17.2015-09:00:00 19.7847 11.17.2015-10:00:00 19.7919 11.17.2015-11:00:00 19.8028 11.17.2015-12:00:00 19.8227 11.17.2015-13:00:00 19.8389 11.17.2015-14:00:00 19.8534 11.17.2015-15:00:00 19.8625 11.17.2015-16:00:00 19.8751 11.17.2015-17:00:00 19.8860 11.17.2015-18:00:00 19.8987 11.17.2015-19:00:00 19.9186 11.17.2015-20:00:00 19.9403 11.17.2015-21:00:00 19.9656 11.17.2015-22:00:00 19.9982 11.17.2015-23:00:00 20.0145 11.18.2015-00:00:00 20.0471 11.18.2015-01:00:00 20.0778 11.18.2015-02:00:00 20.1050 11.18.2015-03:00:00 20.1303 11.18.2015-04:00:00 20.1375 11.18.2015-05:00:00 20.1538 11.18.2015-06:00:00 20.1574 11.18.2015-07:00:00 20.1647 11.18.2015-08:00:00 20.1701 11.18.2015-09:00:00 20.1792 11.18.2015-10:00:00 20.1846 11.18.2015-11:00:00 20.1900 11.18.2015-12:00:00 20.2027 11.18.2015-13:00:00 20.1991 11.18.2015-14:00:00 20.1973 11.18.2015-15:00:00 20.2009 11.18.2015-16:00:00 20.2027 11.18.2015-17:00:00 20.2009 11.18.2015-18:00:00 20.2009 11.18.2015-19:00:00 20.2063 11.18.2015-20:00:00 20.2081 11.18.2015-21:00:00 20.2099 11.18.2015-22:00:00 20.2135 11.18.2015-23:00:00 20.2172 11.19.2015-00:00:00 20.2117 11.19.2015-01:00:00 20.2153 11.19.2015-02:00:00 20.2172 11.19.2015-03:00:00 20.2226 11.19.2015-04:00:00 20.2262 11.19.2015-05:00:00 20.2316 11.19.2015-06:00:00 20.2407 11.19.2015-07:00:00 20.2425 11.19.2015-08:00:00 20.2552 11.19.2015-09:00:00 20.2588 11.19.2015-10:00:00 20.2624 11.19.2015-11:00:00 20.2678 11.19.2015-12:00:00 20.2769 11.19.2015-13:00:00 20.2787 11.19.2015-14:00:00 20.2787 11.19.2015-15:00:00 20.2805 11.19.2015-16:00:00 20.2841 11.19.2015-17:00:00 20.2823 11.19.2015-18:00:00 20.2823 11.19.2015-19:00:00 20.2823 11.19.2015-20:00:00 20.2841 11.19.2015-21:00:00 20.2787 11.19.2015-22:00:00 20.2787 11.19.2015-23:00:00 20.2841 11.20.2015-00:00:00 20.2841 11.20.2015-01:00:00 20.2805 11.20.2015-02:00:00 20.2769 11.20.2015-03:00:00 20.2805 11.20.2015-04:00:00 20.2769 11.20.2015-05:00:00 20.2751 11.20.2015-06:00:00 20.2751 11.20.2015-07:00:00 20.2733 11.20.2015-08:00:00 20.2696 11.20.2015-09:00:00 20.2696 11.20.2015-10:00:00 20.2678 11.20.2015-11:00:00 20.2642 11.20.2015-12:00:00 20.2624 11.20.2015-13:00:00 20.2624 11.20.2015-14:00:00 20.2624 11.20.2015-15:00:00 20.2642 11.20.2015-16:00:00 20.2642 11.20.2015-17:00:00 20.2624 11.20.2015-18:00:00 20.2606 11.20.2015-19:00:00 20.2606 11.20.2015-20:00:00 20.2642 11.20.2015-21:00:00 20.2660 11.20.2015-22:00:00 20.2660 11.20.2015-23:00:00 20.2642 11.21.2015-00:00:00 20.2588 11.21.2015-01:00:00 20.2533 11.21.2015-02:00:00 20.2479 11.21.2015-03:00:00 20.2479 11.21.2015-04:00:00 20.2461 11.21.2015-05:00:00 20.2443 11.21.2015-06:00:00 20.2461 11.21.2015-07:00:00 20.2461 11.21.2015-08:00:00 20.2461 11.21.2015-09:00:00 20.2461 11.21.2015-10:00:00 20.2407 11.21.2015-11:00:00 20.2407 11.21.2015-12:00:00 20.2407 11.21.2015-13:00:00 20.2371 11.21.2015-14:00:00 20.2316 11.21.2015-15:00:00 20.2280 11.21.2015-16:00:00 20.2280 11.21.2015-17:00:00 20.2280 11.21.2015-18:00:00 20.2316 11.21.2015-19:00:00 20.2334 11.21.2015-20:00:00 20.2334 11.21.2015-21:00:00 20.2334 11.21.2015-22:00:00 20.2280 11.21.2015-23:00:00 20.2280 11.22.2015-00:00:00 20.2244 11.22.2015-01:00:00 20.2244 11.22.2015-02:00:00 20.2244 11.22.2015-03:00:00 20.2208 11.22.2015-04:00:00 20.2190 11.22.2015-05:00:00 20.2190 11.22.2015-06:00:00 20.2135 11.22.2015-07:00:00 20.2063 11.22.2015-08:00:00 20.2027 11.22.2015-09:00:00 20.2027 11.22.2015-10:00:00 20.2009 11.22.2015-11:00:00 20.1991 11.22.2015-12:00:00 20.1936 11.22.2015-13:00:00 20.1918 11.22.2015-14:00:00 20.1900 11.22.2015-15:00:00 20.1864 11.22.2015-16:00:00 20.1864 11.22.2015-17:00:00 20.1810 11.22.2015-18:00:00 20.1773 11.22.2015-19:00:00 20.1737 11.22.2015-20:00:00 20.1701 11.22.2015-21:00:00 20.1701 11.22.2015-22:00:00 20.1683 11.22.2015-23:00:00 20.1665 11.23.2015-00:00:00 20.1629 11.23.2015-01:00:00 20.1556 11.23.2015-02:00:00 20.1520 11.23.2015-03:00:00 20.1520 11.23.2015-04:00:00 20.1520 11.23.2015-05:00:00 20.1430 11.23.2015-06:00:00 20.1375 11.23.2015-07:00:00 20.1321 11.23.2015-08:00:00 20.1321 11.23.2015-09:00:00 20.1303 11.23.2015-10:00:00 20.1285 11.23.2015-11:00:00 20.1249 11.23.2015-12:00:00 20.1285 11.23.2015-13:00:00 20.1267 11.23.2015-14:00:00 20.1231 11.23.2015-15:00:00 20.1212 11.23.2015-16:00:00 20.1140 11.23.2015-17:00:00 20.1104 11.23.2015-18:00:00 20.1104 11.23.2015-19:00:00 20.1031 11.23.2015-20:00:00 20.0995 11.23.2015-21:00:00 20.0995 11.23.2015-22:00:00 20.0995 11.23.2015-23:00:00 20.0995 11.24.2015-00:00:00 20.0995 11.24.2015-01:00:00 20.0995 11.24.2015-02:00:00 20.1013 11.24.2015-03:00:00 20.0995 11.24.2015-04:00:00 20.1068 11.24.2015-05:00:00 20.1104 11.24.2015-06:00:00 20.1158 11.24.2015-07:00:00 20.1158 11.24.2015-08:00:00 20.1140 11.24.2015-09:00:00 20.1140 11.24.2015-10:00:00 20.1122 11.24.2015-11:00:00 20.1140 11.24.2015-12:00:00 20.1140 11.24.2015-13:00:00 20.1158 11.24.2015-14:00:00 20.1068 11.24.2015-15:00:00 20.1086 11.24.2015-16:00:00 20.1086 11.24.2015-17:00:00 20.1068 11.24.2015-18:00:00 20.1068 11.24.2015-19:00:00 20.1086 11.24.2015-20:00:00 20.1068 11.24.2015-21:00:00 20.1086 11.24.2015-22:00:00 20.1031 11.24.2015-23:00:00 20.1031 11.25.2015-00:00:00 20.1013 11.25.2015-01:00:00 20.0995 11.25.2015-02:00:00 20.0959 11.25.2015-03:00:00 20.0923 11.25.2015-04:00:00 20.0869 11.25.2015-05:00:00 20.0796 11.25.2015-06:00:00 20.0760 11.25.2015-07:00:00 20.0760 11.25.2015-08:00:00 20.0742 11.25.2015-09:00:00 20.0724 11.25.2015-10:00:00 20.0706 11.25.2015-11:00:00 20.0706 11.25.2015-12:00:00 20.0688 11.25.2015-13:00:00 20.0706 11.25.2015-14:00:00 20.0633 11.25.2015-15:00:00 20.0579 11.25.2015-16:00:00 20.0561 11.25.2015-17:00:00 20.0525 11.25.2015-18:00:00 20.0452 11.25.2015-19:00:00 20.0398 11.25.2015-20:00:00 20.0308 11.25.2015-21:00:00 20.0181 11.25.2015-22:00:00 20.0127 11.25.2015-23:00:00 20.0072 11.26.2015-00:00:00 20.0054 11.26.2015-01:00:00 20.0054 11.26.2015-02:00:00 19.9928 11.26.2015-03:00:00 19.9873 11.26.2015-04:00:00 19.9855 11.26.2015-05:00:00 19.9783 11.26.2015-06:00:00 19.9710 11.26.2015-07:00:00 19.9729 11.26.2015-08:00:00 19.9656 11.26.2015-09:00:00 19.9620 11.26.2015-10:00:00 19.9602 11.26.2015-11:00:00 19.9548 11.26.2015-12:00:00 19.9529 11.26.2015-13:00:00 19.9493 11.26.2015-14:00:00 19.9457 11.26.2015-15:00:00 19.9385 11.26.2015-16:00:00 19.9385 11.26.2015-17:00:00 19.9294 11.26.2015-18:00:00 19.9294 11.26.2015-19:00:00 19.9276 11.26.2015-20:00:00 19.9222 11.26.2015-21:00:00 19.9204 11.26.2015-22:00:00 19.9168 11.26.2015-23:00:00 19.9113 11.27.2015-00:00:00 19.9077 11.27.2015-01:00:00 19.8987 11.27.2015-02:00:00 19.8896 11.27.2015-03:00:00 19.8842 11.27.2015-04:00:00 19.8769 11.27.2015-05:00:00 19.8751 11.27.2015-06:00:00 19.8661 11.27.2015-07:00:00 19.8625 11.27.2015-08:00:00 19.8534 11.27.2015-09:00:00 19.8480 11.27.2015-10:00:00 19.8389 11.27.2015-11:00:00 19.8317 11.27.2015-12:00:00 19.8263 11.27.2015-13:00:00 19.8172 11.27.2015-14:00:00 19.8136 11.27.2015-15:00:00 19.8118 11.27.2015-16:00:00 19.8064 11.27.2015-17:00:00 19.8028 11.27.2015-18:00:00 19.7973 11.27.2015-19:00:00 19.7919 11.27.2015-20:00:00 19.7865 11.27.2015-21:00:00 19.7828 11.27.2015-22:00:00 19.7792 11.27.2015-23:00:00 19.7702 11.28.2015-00:00:00 19.7629 11.28.2015-01:00:00 19.7539 11.28.2015-02:00:00 19.7467 11.28.2015-03:00:00 19.7394 11.28.2015-04:00:00 19.7340 11.28.2015-05:00:00 19.7286 11.28.2015-06:00:00 19.7267 11.28.2015-07:00:00 19.7231 11.28.2015-08:00:00 19.7159 11.28.2015-09:00:00 19.7068 11.28.2015-10:00:00 19.7014 11.28.2015-11:00:00 19.6887 11.28.2015-12:00:00 19.6815 11.28.2015-13:00:00 19.6779 11.28.2015-14:00:00 19.6743 11.28.2015-15:00:00 19.6652 11.28.2015-16:00:00 19.6616 11.28.2015-17:00:00 19.6526 11.28.2015-18:00:00 19.6417 11.28.2015-19:00:00 19.6345 11.28.2015-20:00:00 19.6272 11.28.2015-21:00:00 19.6218 11.28.2015-22:00:00 19.6200 11.28.2015-23:00:00 19.6145 11.29.2015-00:00:00 19.6091 11.29.2015-01:00:00 19.6037 11.29.2015-02:00:00 19.6037 11.29.2015-03:00:00 19.6037 11.29.2015-04:00:00 19.5910 11.29.2015-05:00:00 19.5838 11.29.2015-06:00:00 19.5729 11.29.2015-07:00:00 19.5657 11.29.2015-08:00:00 19.5621 11.29.2015-09:00:00 19.5585 11.29.2015-10:00:00 19.5494 11.29.2015-11:00:00 19.5404 11.29.2015-12:00:00 19.5404 11.29.2015-13:00:00 19.5331 11.29.2015-14:00:00 19.5277 11.29.2015-15:00:00 19.5186 11.29.2015-16:00:00 19.5078 11.29.2015-17:00:00 19.5005 11.29.2015-18:00:00 19.4951 11.29.2015-19:00:00 19.4879 11.29.2015-20:00:00 19.4806 11.29.2015-21:00:00 19.4734 11.29.2015-22:00:00 19.4662 11.29.2015-23:00:00 19.4571 11.30.2015-00:00:00 19.4463 11.30.2015-01:00:00 19.4372 11.30.2015-02:00:00 19.4300 11.30.2015-03:00:00 19.4227 11.30.2015-04:00:00 19.4209 11.30.2015-05:00:00 19.4083 11.30.2015-06:00:00 19.4028 11.30.2015-07:00:00 19.3956 11.30.2015-08:00:00 19.3902 11.30.2015-09:00:00 19.3829 11.30.2015-10:00:00 19.3721 11.30.2015-11:00:00 19.3666 11.30.2015-12:00:00 19.3612 11.30.2015-13:00:00 19.3576 11.30.2015-14:00:00 19.3522 11.30.2015-15:00:00 19.3413 11.30.2015-16:00:00 19.3377 11.30.2015-17:00:00 19.3268 11.30.2015-18:00:00 19.3178 11.30.2015-19:00:00 19.3069 11.30.2015-20:00:00 19.2979 11.30.2015-21:00:00 19.2924 11.30.2015-22:00:00 19.2816 11.30.2015-23:00:00 19.2508 12.01.2015-00:00:00 19.2400 12.01.2015-01:00:00 19.2363 12.01.2015-02:00:00 19.2255 12.01.2015-03:00:00 19.2182 12.01.2015-04:00:00 19.2146 12.01.2015-05:00:00 19.2092 12.01.2015-06:00:00 19.1965 12.01.2015-07:00:00 19.1875 12.01.2015-08:00:00 19.1766 12.01.2015-09:00:00 19.1730 12.01.2015-10:00:00 19.1640 12.01.2015-11:00:00 19.1567 12.01.2015-12:00:00 19.1440 12.01.2015-13:00:00 19.1422 12.01.2015-14:00:00 19.1332 12.01.2015-15:00:00 19.1314 12.01.2015-16:00:00 19.1205 12.01.2015-17:00:00 19.1097 12.01.2015-18:00:00 19.0934 12.01.2015-19:00:00 19.0898 12.01.2015-20:00:00 19.0807 12.01.2015-21:00:00 19.0789 12.01.2015-22:00:00 19.0699 12.01.2015-23:00:00 19.0626 12.02.2015-00:00:00 19.0518 12.02.2015-01:00:00 19.0481 12.02.2015-02:00:00 19.0518 12.02.2015-03:00:00 19.0536 12.02.2015-04:00:00 19.0536 12.02.2015-05:00:00 19.0572 12.02.2015-06:00:00 19.0554 12.02.2015-07:00:00 19.0699 12.02.2015-08:00:00 19.0753 12.02.2015-09:00:00 19.0843 12.02.2015-10:00:00 19.0879 12.02.2015-11:00:00 19.0879 12.02.2015-12:00:00 19.0934 12.02.2015-13:00:00 19.0934 12.02.2015-14:00:00 19.0952 12.02.2015-15:00:00 19.0952 12.02.2015-16:00:00 19.0952 12.02.2015-17:00:00 19.0970 12.02.2015-18:00:00 19.0952 12.02.2015-19:00:00 19.0916 12.02.2015-20:00:00 19.0952 12.02.2015-21:00:00 19.0988 12.02.2015-22:00:00 19.1097 12.02.2015-23:00:00 19.1187 12.03.2015-00:00:00 19.1259 12.03.2015-01:00:00 19.1350 12.03.2015-02:00:00 19.1459 12.03.2015-03:00:00 19.1495 12.03.2015-04:00:00 19.1513 12.03.2015-05:00:00 19.1658 12.03.2015-06:00:00 19.1911 12.03.2015-07:00:00 19.2056 12.03.2015-08:00:00 19.2146 12.03.2015-09:00:00 19.2237 12.03.2015-10:00:00 19.2418 12.03.2015-11:00:00 19.2490 12.03.2015-12:00:00 19.2562 12.03.2015-13:00:00 19.2725 12.03.2015-14:00:00 19.2834 12.03.2015-15:00:00 19.2942 12.03.2015-16:00:00 19.3178 12.03.2015-17:00:00 19.3377 12.03.2015-18:00:00 19.3377 12.03.2015-19:00:00 19.3341 12.03.2015-20:00:00 19.3413 12.03.2015-21:00:00 19.3467 12.03.2015-22:00:00 19.3449 12.03.2015-23:00:00 19.3467 12.04.2015-00:00:00 19.3558 12.04.2015-01:00:00 19.3594 12.04.2015-02:00:00 19.3630 12.04.2015-03:00:00 19.3684 12.04.2015-04:00:00 19.3883 12.04.2015-05:00:00 19.3974 12.04.2015-06:00:00 19.3992 12.04.2015-07:00:00 19.4119 12.04.2015-08:00:00 19.4173 12.04.2015-09:00:00 19.4173 12.04.2015-10:00:00 19.4245 12.04.2015-11:00:00 19.4245 12.04.2015-12:00:00 19.4263 12.04.2015-13:00:00 19.4263 12.04.2015-14:00:00 19.4282 12.04.2015-15:00:00 19.4263 12.04.2015-16:00:00 19.4263 12.04.2015-17:00:00 19.4336 12.04.2015-18:00:00 19.4481 12.04.2015-19:00:00 19.4571 12.04.2015-20:00:00 19.4589 12.04.2015-21:00:00 19.4680 12.04.2015-22:00:00 19.4734 12.04.2015-23:00:00 19.4716 12.05.2015-00:00:00 19.4734 12.05.2015-01:00:00 19.4734 12.05.2015-02:00:00 19.4698 12.05.2015-03:00:00 19.4698 12.05.2015-04:00:00 19.4698 12.05.2015-05:00:00 19.4680 12.05.2015-06:00:00 19.4716 12.05.2015-07:00:00 19.4698 12.05.2015-08:00:00 19.4698 12.05.2015-09:00:00 19.4662 12.05.2015-10:00:00 19.4698 12.05.2015-11:00:00 19.4698 12.05.2015-12:00:00 19.4698 12.05.2015-13:00:00 19.4680 12.05.2015-14:00:00 19.4680 12.05.2015-15:00:00 19.4625 12.05.2015-16:00:00 19.4625 12.05.2015-17:00:00 19.4607 12.05.2015-18:00:00 19.4571 12.05.2015-19:00:00 19.4571 12.05.2015-20:00:00 19.4535 12.05.2015-21:00:00 19.4517 12.05.2015-22:00:00 19.4481 12.05.2015-23:00:00 19.4444 12.06.2015-00:00:00 19.4444 12.06.2015-01:00:00 19.4408 12.06.2015-02:00:00 19.4390 12.06.2015-03:00:00 19.4408 12.06.2015-04:00:00 19.4372 12.06.2015-05:00:00 19.4408 12.06.2015-06:00:00 19.4408 12.06.2015-07:00:00 19.4499 12.06.2015-08:00:00 19.4607 12.06.2015-09:00:00 19.4625 12.06.2015-10:00:00 19.4643 12.06.2015-11:00:00 19.4770 12.06.2015-12:00:00 19.4824 12.06.2015-13:00:00 19.4879 12.06.2015-14:00:00 19.4969 12.06.2015-15:00:00 19.5042 12.06.2015-16:00:00 19.5060 12.06.2015-17:00:00 19.4987 12.06.2015-18:00:00 19.4951 12.06.2015-19:00:00 19.4915 12.06.2015-20:00:00 19.4933 12.06.2015-21:00:00 19.4897 12.06.2015-22:00:00 19.4933 12.06.2015-23:00:00 19.4951 12.07.2015-00:00:00 19.4915 12.07.2015-01:00:00 19.4915 12.07.2015-02:00:00 19.4915 12.07.2015-03:00:00 19.4879 12.07.2015-04:00:00 19.4879 12.07.2015-05:00:00 19.4951 12.07.2015-06:00:00 19.5060 12.07.2015-07:00:00 19.5168 12.07.2015-08:00:00 19.5241 12.07.2015-09:00:00 19.5422 12.07.2015-10:00:00 19.5765 12.07.2015-11:00:00 19.6200 12.07.2015-12:00:00 19.6616 12.07.2015-13:00:00 19.7159 12.07.2015-14:00:00 19.7666 12.07.2015-15:00:00 19.8335 12.07.2015-16:00:00 19.8969 12.07.2015-17:00:00 19.9511 12.07.2015-18:00:00 19.9928 12.07.2015-19:00:00 20.0290 12.07.2015-20:00:00 20.0670 12.07.2015-21:00:00 20.1647 12.07.2015-22:00:00 20.2751 12.07.2015-23:00:00 20.3529 12.08.2015-00:00:00 20.4072 12.08.2015-01:00:00 20.4325 12.08.2015-02:00:00 20.4705 12.08.2015-03:00:00 20.4850 12.08.2015-04:00:00 20.4886 12.08.2015-05:00:00 20.5031 12.08.2015-06:00:00 20.5266 12.08.2015-07:00:00 20.5393 12.08.2015-08:00:00 20.5447 12.08.2015-09:00:00 20.5519 12.08.2015-10:00:00 20.5574 12.08.2015-11:00:00 20.5646 12.08.2015-12:00:00 20.5791 12.08.2015-13:00:00 20.5881 12.08.2015-14:00:00 20.6062 12.08.2015-15:00:00 20.6189 12.08.2015-16:00:00 20.6279 12.08.2015-17:00:00 20.6497 12.08.2015-18:00:00 20.6641 12.08.2015-19:00:00 20.6732 12.08.2015-20:00:00 20.6877 12.08.2015-21:00:00 20.7021 12.08.2015-22:00:00 20.7239 12.08.2015-23:00:00 20.7401 12.09.2015-00:00:00 20.7637 12.09.2015-01:00:00 20.7854 12.09.2015-02:00:00 20.8107 12.09.2015-03:00:00 20.8252 12.09.2015-04:00:00 20.8523 12.09.2015-05:00:00 20.8741 12.09.2015-06:00:00 20.9084 12.09.2015-07:00:00 20.9283 12.09.2015-08:00:00 20.9663 12.09.2015-09:00:00 21.0080 12.09.2015-10:00:00 21.0604 12.09.2015-11:00:00 21.0948 12.09.2015-12:00:00 21.1292 12.09.2015-13:00:00 21.1600 12.09.2015-14:00:00 21.1871 12.09.2015-15:00:00 21.2016 12.09.2015-16:00:00 21.2197 12.09.2015-17:00:00 21.2324 12.09.2015-18:00:00 21.2450 12.09.2015-19:00:00 21.2450 12.09.2015-20:00:00 21.2468 12.09.2015-21:00:00 21.2541 12.09.2015-22:00:00 21.2468 12.09.2015-23:00:00 21.2559 12.10.2015-00:00:00 21.2613 12.10.2015-01:00:00 21.2667 12.10.2015-02:00:00 21.2758 12.10.2015-03:00:00 21.2830 12.10.2015-04:00:00 21.2885 12.10.2015-05:00:00 21.3011 12.10.2015-06:00:00 21.3029 12.10.2015-07:00:00 21.3011 12.10.2015-08:00:00 21.3066 12.10.2015-09:00:00 21.3029 12.10.2015-10:00:00 21.3102 12.10.2015-11:00:00 21.3120 12.10.2015-12:00:00 21.3192 12.10.2015-13:00:00 21.3283 12.10.2015-14:00:00 21.3446 12.10.2015-15:00:00 21.3554 12.10.2015-16:00:00 21.3663 12.10.2015-17:00:00 21.3699 12.10.2015-18:00:00 21.3844 12.10.2015-19:00:00 21.3934 12.10.2015-20:00:00 21.4079 12.10.2015-21:00:00 21.4115 12.10.2015-22:00:00 21.4206 12.10.2015-23:00:00 21.4278 12.11.2015-00:00:00 21.4332 12.11.2015-01:00:00 21.4459 12.11.2015-02:00:00 21.4586 12.11.2015-03:00:00 21.4748 12.11.2015-04:00:00 21.4767 12.11.2015-05:00:00 21.4893 12.11.2015-06:00:00 21.4929 12.11.2015-07:00:00 21.4875 12.11.2015-08:00:00 21.4966 12.11.2015-09:00:00 21.5002 12.11.2015-10:00:00 21.5038 12.11.2015-11:00:00 21.5128 12.11.2015-12:00:00 21.5147 12.11.2015-13:00:00 21.5219 12.11.2015-14:00:00 21.5201 12.11.2015-15:00:00 21.5219 12.11.2015-16:00:00 21.5183 12.11.2015-17:00:00 21.5201 12.11.2015-18:00:00 21.5183 12.11.2015-19:00:00 21.5165 12.11.2015-20:00:00 21.5147 12.11.2015-21:00:00 21.5147 12.11.2015-22:00:00 21.5201 12.11.2015-23:00:00 21.5183 12.12.2015-00:00:00 21.5219 12.12.2015-01:00:00 21.5346 12.12.2015-02:00:00 21.5364 12.12.2015-03:00:00 21.5400 12.12.2015-04:00:00 21.5454 12.12.2015-05:00:00 21.5454 12.12.2015-06:00:00 21.5436 12.12.2015-07:00:00 21.5454 12.12.2015-08:00:00 21.5454 12.12.2015-09:00:00 21.5436 12.12.2015-10:00:00 21.5436 12.12.2015-11:00:00 21.5454 12.12.2015-12:00:00 21.5527 12.12.2015-13:00:00 21.5508 12.12.2015-14:00:00 21.5527 12.12.2015-15:00:00 21.5545 12.12.2015-16:00:00 21.5545 12.12.2015-17:00:00 21.5563 12.12.2015-18:00:00 21.5545 12.12.2015-19:00:00 21.5599 12.12.2015-20:00:00 21.5581 12.12.2015-21:00:00 21.5599 12.12.2015-22:00:00 21.5599 12.12.2015-23:00:00 21.5653 12.13.2015-00:00:00 21.5708 12.13.2015-01:00:00 21.5726 12.13.2015-02:00:00 21.5798 12.13.2015-03:00:00 21.5870 12.13.2015-04:00:00 21.5870 12.13.2015-05:00:00 21.5907 12.13.2015-06:00:00 21.5961 12.13.2015-07:00:00 21.6015 12.13.2015-08:00:00 21.6069 12.13.2015-09:00:00 21.6124 12.13.2015-10:00:00 21.6142 12.13.2015-11:00:00 21.6142 12.13.2015-12:00:00 21.6250 12.13.2015-13:00:00 21.6305 12.13.2015-14:00:00 21.6359 12.13.2015-15:00:00 21.6395 12.13.2015-16:00:00 21.6450 12.13.2015-17:00:00 21.6540 12.13.2015-18:00:00 21.6558 12.13.2015-19:00:00 21.6612 12.13.2015-20:00:00 21.6667 12.13.2015-21:00:00 21.6649 12.13.2015-22:00:00 21.6685 12.13.2015-23:00:00 21.6703 12.14.2015-00:00:00 21.6685 12.14.2015-01:00:00 21.6721 12.14.2015-02:00:00 21.6739 12.14.2015-03:00:00 21.6775 12.14.2015-04:00:00 21.6757 12.14.2015-05:00:00 21.6757 12.14.2015-06:00:00 21.6721 12.14.2015-07:00:00 21.6739 12.14.2015-08:00:00 21.6757 12.14.2015-09:00:00 21.6739 12.14.2015-10:00:00 21.6703 12.14.2015-11:00:00 21.6685 12.14.2015-12:00:00 21.6612 12.14.2015-13:00:00 21.6594 12.14.2015-14:00:00 21.6594 12.14.2015-15:00:00 21.6558 12.14.2015-16:00:00 21.6540 12.14.2015-17:00:00 21.6504 12.14.2015-18:00:00 21.6504 12.14.2015-19:00:00 21.6486 12.14.2015-20:00:00 21.6486 12.14.2015-21:00:00 21.6504 12.14.2015-22:00:00 21.6450 12.14.2015-23:00:00 21.6431 12.15.2015-00:00:00 21.6431 12.15.2015-01:00:00 21.6413 12.15.2015-02:00:00 21.6450 12.15.2015-03:00:00 21.6504 12.15.2015-04:00:00 21.6540 12.15.2015-05:00:00 21.6504 12.15.2015-06:00:00 21.6540 12.15.2015-07:00:00 21.6486 12.15.2015-08:00:00 21.6450 12.15.2015-09:00:00 21.6431 12.15.2015-10:00:00 21.6341 12.15.2015-11:00:00 21.6323 12.15.2015-12:00:00 21.6323 12.15.2015-13:00:00 21.6287 12.15.2015-14:00:00 21.6250 12.15.2015-15:00:00 21.6232 12.15.2015-16:00:00 21.6250 12.15.2015-17:00:00 21.6232 12.15.2015-18:00:00 21.6196 12.15.2015-19:00:00 21.6160 12.15.2015-20:00:00 21.6088 12.15.2015-21:00:00 21.6033 12.15.2015-22:00:00 21.5997 12.15.2015-23:00:00 21.5961 12.16.2015-00:00:00 21.5834 12.16.2015-01:00:00 21.5852 12.16.2015-02:00:00 21.5907 12.16.2015-03:00:00 21.5907 12.16.2015-04:00:00 21.5870 12.16.2015-05:00:00 21.5907 12.16.2015-06:00:00 21.5834 12.16.2015-07:00:00 21.5870 12.16.2015-08:00:00 21.5889 12.16.2015-09:00:00 21.5889 12.16.2015-10:00:00 21.5870 12.16.2015-11:00:00 21.5852 12.16.2015-12:00:00 21.5816 12.16.2015-13:00:00 21.5798 12.16.2015-14:00:00 21.5744 12.16.2015-15:00:00 21.5798 12.16.2015-16:00:00 21.5870 12.16.2015-17:00:00 21.5852 12.16.2015-18:00:00 21.5852 12.16.2015-19:00:00 21.5798 12.16.2015-20:00:00 21.5798 12.16.2015-21:00:00 21.5780 12.16.2015-22:00:00 21.5762 12.16.2015-23:00:00 21.5726 12.17.2015-00:00:00 21.5671 12.17.2015-01:00:00 21.5671 12.17.2015-02:00:00 21.5689 12.17.2015-03:00:00 21.5671 12.17.2015-04:00:00 21.5635 12.17.2015-05:00:00 21.5581 12.17.2015-06:00:00 21.5472 12.17.2015-07:00:00 21.5454 12.17.2015-08:00:00 21.5418 12.17.2015-09:00:00 21.5418 12.17.2015-10:00:00 21.5328 12.17.2015-11:00:00 21.5291 12.17.2015-12:00:00 21.5255 12.17.2015-13:00:00 21.5237 12.17.2015-14:00:00 21.5237 12.17.2015-15:00:00 21.5201 12.17.2015-16:00:00 21.5183 12.17.2015-17:00:00 21.5219 12.17.2015-18:00:00 21.5165 12.17.2015-19:00:00 21.5165 12.17.2015-20:00:00 21.5147 12.17.2015-21:00:00 21.5147 12.17.2015-22:00:00 21.5128 12.17.2015-23:00:00 21.5092 12.18.2015-00:00:00 21.5074 12.18.2015-01:00:00 21.5056 12.18.2015-02:00:00 21.5128 12.18.2015-03:00:00 21.5237 12.18.2015-04:00:00 21.5346 12.18.2015-05:00:00 21.5400 12.18.2015-06:00:00 21.5617 12.18.2015-07:00:00 21.5870 12.18.2015-08:00:00 21.6232 12.18.2015-09:00:00 21.6431 12.18.2015-10:00:00 21.6612 12.18.2015-11:00:00 21.6721 12.18.2015-12:00:00 21.6793 12.18.2015-13:00:00 21.6920 12.18.2015-14:00:00 21.6902 12.18.2015-15:00:00 21.6992 12.18.2015-16:00:00 21.6992 12.18.2015-17:00:00 21.7101 12.18.2015-18:00:00 21.7173 12.18.2015-19:00:00 21.7119 12.18.2015-20:00:00 21.7119 12.18.2015-21:00:00 21.7173 12.18.2015-22:00:00 21.7210 12.18.2015-23:00:00 21.7228 12.19.2015-00:00:00 21.7173 12.19.2015-01:00:00 21.7155 12.19.2015-02:00:00 21.7137 12.19.2015-03:00:00 21.7173 12.19.2015-04:00:00 21.7210 12.19.2015-05:00:00 21.7228 12.19.2015-06:00:00 21.7228 12.19.2015-07:00:00 21.7210 12.19.2015-08:00:00 21.7119 12.19.2015-09:00:00 21.7065 12.19.2015-10:00:00 21.7065 12.19.2015-11:00:00 21.7264 12.19.2015-12:00:00 21.7119 12.19.2015-13:00:00 21.7119 12.19.2015-14:00:00 21.6992 12.19.2015-15:00:00 21.6866 12.19.2015-16:00:00 21.6830 12.19.2015-17:00:00 21.6848 12.19.2015-18:00:00 21.6775 12.19.2015-19:00:00 21.6703 12.19.2015-20:00:00 21.6685 12.19.2015-21:00:00 21.6667 12.19.2015-22:00:00 21.6649 12.19.2015-23:00:00 21.6612 12.20.2015-00:00:00 21.6558 12.20.2015-01:00:00 21.6540 12.20.2015-02:00:00 21.6486 12.20.2015-03:00:00 21.6450 12.20.2015-04:00:00 21.6413 12.20.2015-05:00:00 21.6395 12.20.2015-06:00:00 21.6413 12.20.2015-07:00:00 21.6395 12.20.2015-08:00:00 21.6323 12.20.2015-09:00:00 21.6305 12.20.2015-10:00:00 21.6305 12.20.2015-11:00:00 21.6250 12.20.2015-12:00:00 21.6269 12.20.2015-13:00:00 21.6305 12.20.2015-14:00:00 21.6323 12.20.2015-15:00:00 21.6305 12.20.2015-16:00:00 21.6305 12.20.2015-17:00:00 21.6287 12.20.2015-18:00:00 21.6269 12.20.2015-19:00:00 21.6232 12.20.2015-20:00:00 21.6250 12.20.2015-21:00:00 21.6196 12.20.2015-22:00:00 21.6106 12.20.2015-23:00:00 21.6069 12.21.2015-00:00:00 21.6051 12.21.2015-01:00:00 21.6069 12.21.2015-02:00:00 21.6033 12.21.2015-03:00:00 21.6015 12.21.2015-04:00:00 21.5997 12.21.2015-05:00:00 21.5979 12.21.2015-06:00:00 21.5943 12.21.2015-07:00:00 21.5925 12.21.2015-08:00:00 21.5870 12.21.2015-09:00:00 21.5816 12.21.2015-10:00:00 21.5726 12.21.2015-11:00:00 21.5744 12.21.2015-12:00:00 21.5689 12.21.2015-13:00:00 21.5599 12.21.2015-14:00:00 21.5599 12.21.2015-15:00:00 21.5563 12.21.2015-16:00:00 21.5527 12.21.2015-17:00:00 21.5508 12.21.2015-18:00:00 21.5527 12.21.2015-19:00:00 21.5527 12.21.2015-20:00:00 21.5617 12.21.2015-21:00:00 21.5726 12.21.2015-22:00:00 21.5780 12.21.2015-23:00:00 21.5870 12.22.2015-00:00:00 21.5834 12.22.2015-01:00:00 21.5762 12.22.2015-02:00:00 21.5780 12.22.2015-03:00:00 21.5708 12.22.2015-04:00:00 21.5762 12.22.2015-05:00:00 21.5689 12.22.2015-06:00:00 21.5635 12.22.2015-07:00:00 21.5581 12.22.2015-08:00:00 21.5527 12.22.2015-09:00:00 21.5527 12.22.2015-10:00:00 21.5508 12.22.2015-11:00:00 21.5472 12.22.2015-12:00:00 21.5472 12.22.2015-13:00:00 21.5436 12.22.2015-14:00:00 21.5418 12.22.2015-15:00:00 21.5328 12.22.2015-16:00:00 21.5291 12.22.2015-17:00:00 21.5201 12.22.2015-18:00:00 21.5110 12.22.2015-19:00:00 21.5092 12.22.2015-20:00:00 21.5038 12.22.2015-21:00:00 21.4984 12.22.2015-22:00:00 21.4966 12.22.2015-23:00:00 21.4948 12.23.2015-00:00:00 21.4857 12.23.2015-01:00:00 21.4821 12.23.2015-02:00:00 21.4748 12.23.2015-03:00:00 21.4730 12.23.2015-04:00:00 21.4748 12.23.2015-05:00:00 21.4767 12.23.2015-06:00:00 21.4785 12.23.2015-07:00:00 21.4839 12.23.2015-08:00:00 21.4821 12.23.2015-09:00:00 21.4803 12.23.2015-10:00:00 21.4767 12.23.2015-11:00:00 21.4730 12.23.2015-12:00:00 21.4676 12.23.2015-13:00:00 21.4604 12.23.2015-14:00:00 21.4658 12.23.2015-15:00:00 21.4640 12.23.2015-16:00:00 21.4694 12.23.2015-17:00:00 21.4712 12.23.2015-18:00:00 21.4658 12.23.2015-19:00:00 21.4622 12.23.2015-20:00:00 21.4640 12.23.2015-21:00:00 21.4604 12.23.2015-22:00:00 21.4676 12.23.2015-23:00:00 21.4640 12.24.2015-00:00:00 21.4604 12.24.2015-01:00:00 21.4712 12.24.2015-02:00:00 21.4785 12.24.2015-03:00:00 21.4821 12.24.2015-04:00:00 21.4821 12.24.2015-05:00:00 21.4875 12.24.2015-06:00:00 21.4929 12.24.2015-07:00:00 21.4948 12.24.2015-08:00:00 21.4966 12.24.2015-09:00:00 21.4948 12.24.2015-10:00:00 21.4984 12.24.2015-11:00:00 21.4966 12.24.2015-12:00:00 21.4966 12.24.2015-13:00:00 21.4911 12.24.2015-14:00:00 21.4857 12.24.2015-15:00:00 21.4803 12.24.2015-16:00:00 21.4803 12.24.2015-17:00:00 21.4785 12.24.2015-18:00:00 21.4748 12.24.2015-19:00:00 21.4730 12.24.2015-20:00:00 21.4658 12.24.2015-21:00:00 21.4586 12.24.2015-22:00:00 21.4586 12.24.2015-23:00:00 21.4549 12.25.2015-00:00:00 21.4513 12.25.2015-01:00:00 21.4477 12.25.2015-02:00:00 21.4387 12.25.2015-03:00:00 21.4350 12.25.2015-04:00:00 21.4368 12.25.2015-05:00:00 21.4314 12.25.2015-06:00:00 21.4224 12.25.2015-07:00:00 21.4169 12.25.2015-08:00:00 21.4115 12.25.2015-09:00:00 21.4043 12.25.2015-10:00:00 21.3988 12.25.2015-11:00:00 21.3988 12.25.2015-12:00:00 21.3934 12.25.2015-13:00:00 21.3844 12.25.2015-14:00:00 21.3844 12.25.2015-15:00:00 21.3807 12.25.2015-16:00:00 21.3826 12.25.2015-17:00:00 21.3717 12.25.2015-18:00:00 21.3626 12.25.2015-19:00:00 21.3572 12.25.2015-20:00:00 21.3518 12.25.2015-21:00:00 21.3373 12.25.2015-22:00:00 21.3319 12.25.2015-23:00:00 21.3174 12.26.2015-00:00:00 21.3084 12.26.2015-01:00:00 21.3029 12.26.2015-02:00:00 21.2957 12.26.2015-03:00:00 21.2921 12.26.2015-04:00:00 21.2848 12.26.2015-05:00:00 21.2776 12.26.2015-06:00:00 21.2722 12.26.2015-07:00:00 21.2704 12.26.2015-08:00:00 21.2685 12.26.2015-09:00:00 21.2722 12.26.2015-10:00:00 21.2577 12.26.2015-11:00:00 21.2523 12.26.2015-12:00:00 21.2432 12.26.2015-13:00:00 21.2396 12.26.2015-14:00:00 21.2396 12.26.2015-15:00:00 21.2324 12.26.2015-16:00:00 21.2215 12.26.2015-17:00:00 21.2179 12.26.2015-18:00:00 21.2088 12.26.2015-19:00:00 21.1998 12.26.2015-20:00:00 21.1925 12.26.2015-21:00:00 21.1817 12.26.2015-22:00:00 21.1799 12.26.2015-23:00:00 21.1708 12.27.2015-00:00:00 21.1654 12.27.2015-01:00:00 21.1582 12.27.2015-02:00:00 21.1545 12.27.2015-03:00:00 21.1473 12.27.2015-04:00:00 21.1473 12.27.2015-05:00:00 21.1419 12.27.2015-06:00:00 21.1328 12.27.2015-07:00:00 21.1238 12.27.2015-08:00:00 21.1147 12.27.2015-09:00:00 21.1093 12.27.2015-10:00:00 21.1039 12.27.2015-11:00:00 21.0948 12.27.2015-12:00:00 21.0948 12.27.2015-13:00:00 21.0912 12.27.2015-14:00:00 21.0803 12.27.2015-15:00:00 21.0731 12.27.2015-16:00:00 21.0695 12.27.2015-17:00:00 21.0659 12.27.2015-18:00:00 21.0604 12.27.2015-19:00:00 21.0550 12.27.2015-20:00:00 21.0586 12.27.2015-21:00:00 21.0478 12.27.2015-22:00:00 21.0460 12.27.2015-23:00:00 21.0460 12.28.2015-00:00:00 21.0387 12.28.2015-01:00:00 21.0333 12.28.2015-02:00:00 21.0315 12.28.2015-03:00:00 21.0297 12.28.2015-04:00:00 21.0224 12.28.2015-05:00:00 21.0188 12.28.2015-06:00:00 21.0116 12.28.2015-07:00:00 21.0098 12.28.2015-08:00:00 21.0043 12.28.2015-09:00:00 20.9899 12.28.2015-10:00:00 20.9844 12.28.2015-11:00:00 20.9808 12.28.2015-12:00:00 20.9682 12.28.2015-13:00:00 20.9627 12.28.2015-14:00:00 20.9501 12.28.2015-15:00:00 20.9392 12.28.2015-16:00:00 20.9320 12.28.2015-17:00:00 20.9283 12.28.2015-18:00:00 20.9265 12.28.2015-19:00:00 20.9157 12.28.2015-20:00:00 20.9066 12.28.2015-21:00:00 20.9030 12.28.2015-22:00:00 20.8921 12.28.2015-23:00:00 20.8759 12.29.2015-00:00:00 20.8704 12.29.2015-01:00:00 20.8596 12.29.2015-02:00:00 20.8541 12.29.2015-03:00:00 20.8541 12.29.2015-04:00:00 20.8451 12.29.2015-05:00:00 20.8487 12.29.2015-06:00:00 20.8288 12.29.2015-07:00:00 20.8415 12.29.2015-08:00:00 20.8198 12.29.2015-09:00:00 20.8053 12.29.2015-10:00:00 20.7944 12.29.2015-11:00:00 20.7799 12.29.2015-12:00:00 20.7781 12.29.2015-13:00:00 20.7709 12.29.2015-14:00:00 20.7655 12.29.2015-15:00:00 20.7619 12.29.2015-16:00:00 20.7600 12.29.2015-17:00:00 20.7474 12.29.2015-18:00:00 20.7456 12.29.2015-19:00:00 20.7347 12.29.2015-20:00:00 20.7257 12.29.2015-21:00:00 20.7202 12.29.2015-22:00:00 20.7148 12.29.2015-23:00:00 20.7112 12.30.2015-00:00:00 20.7039 12.30.2015-01:00:00 20.6931 12.30.2015-02:00:00 20.6877 12.30.2015-03:00:00 20.6786 12.30.2015-04:00:00 20.6768 12.30.2015-05:00:00 20.6641 12.30.2015-06:00:00 20.6587 12.30.2015-07:00:00 20.6515 12.30.2015-08:00:00 20.6370 12.30.2015-09:00:00 20.6316 12.30.2015-10:00:00 20.6225 12.30.2015-11:00:00 20.6189 12.30.2015-12:00:00 20.6098 12.30.2015-13:00:00 20.5990 12.30.2015-14:00:00 20.5917 12.30.2015-15:00:00 20.5791 12.30.2015-16:00:00 20.5737 12.30.2015-17:00:00 20.5646 12.30.2015-18:00:00 20.5592 12.30.2015-19:00:00 20.5519 12.30.2015-20:00:00 20.5465 12.30.2015-21:00:00 20.5375 12.30.2015-22:00:00 20.5284 12.30.2015-23:00:00 20.5212 12.31.2015-00:00:00 20.5157 12.31.2015-01:00:00 20.5121 12.31.2015-02:00:00 20.5031 12.31.2015-03:00:00 20.4886 12.31.2015-04:00:00 20.4814 12.31.2015-05:00:00 20.4651 12.31.2015-06:00:00 20.4615 12.31.2015-07:00:00 20.4542 12.31.2015-08:00:00 20.4524 12.31.2015-09:00:00 20.4452 12.31.2015-10:00:00 20.4361 12.31.2015-11:00:00 20.4271 12.31.2015-12:00:00 20.4216 12.31.2015-13:00:00 20.4144 12.31.2015-14:00:00 20.4090 12.31.2015-15:00:00 20.3999 12.31.2015-16:00:00 20.3927 12.31.2015-17:00:00 20.3836 12.31.2015-18:00:00 20.3764 12.31.2015-19:00:00 20.3655 12.31.2015-20:00:00 20.3583 12.31.2015-21:00:00 20.3565 12.31.2015-22:00:00 20.3511 12.31.2015-23:00:00 20.3402 01.01.2016-00:00:00 20.3384 01.01.2016-01:00:00 20.3294 01.01.2016-02:00:00 20.3275 01.01.2016-03:00:00 20.3257 01.01.2016-04:00:00 20.3149 01.01.2016-05:00:00 20.3058 01.01.2016-06:00:00 20.2932 01.01.2016-07:00:00 20.2895 01.01.2016-08:00:00 20.2895 01.01.2016-09:00:00 20.2823 01.01.2016-10:00:00 20.2751 01.01.2016-11:00:00 20.2714 01.01.2016-12:00:00 20.2696 01.01.2016-13:00:00 20.2642 01.01.2016-14:00:00 20.2497 01.01.2016-15:00:00 20.2443 01.01.2016-16:00:00 20.2371 01.01.2016-17:00:00 20.2280 01.01.2016-18:00:00 20.2153 01.01.2016-19:00:00 20.2063 01.01.2016-20:00:00 20.2027 01.01.2016-21:00:00 20.1936 01.01.2016-22:00:00 20.1864 01.01.2016-23:00:00 20.1792 01.02.2016-00:00:00 20.1755 01.02.2016-01:00:00 20.1647 01.02.2016-02:00:00 20.1647 01.02.2016-03:00:00 20.1574 01.02.2016-04:00:00 20.1393 01.02.2016-05:00:00 20.1321 01.02.2016-06:00:00 20.1285 01.02.2016-07:00:00 20.1231 01.02.2016-08:00:00 20.1086 01.02.2016-09:00:00 20.1013 01.02.2016-10:00:00 20.0923 01.02.2016-11:00:00 20.0832 01.02.2016-12:00:00 20.0742 01.02.2016-13:00:00 20.0706 01.02.2016-14:00:00 20.0688 01.02.2016-15:00:00 20.0597 01.02.2016-16:00:00 20.0525 01.02.2016-17:00:00 20.0398 01.02.2016-18:00:00 20.0344 01.02.2016-19:00:00 20.0308 01.02.2016-20:00:00 20.0253 01.02.2016-21:00:00 20.0199 01.02.2016-22:00:00 20.0199 01.02.2016-23:00:00 20.0145 01.03.2016-00:00:00 20.0072 01.03.2016-01:00:00 20.0000 01.03.2016-02:00:00 19.9910 01.03.2016-03:00:00 19.9801 01.03.2016-04:00:00 19.9747 01.03.2016-05:00:00 19.9710 01.03.2016-06:00:00 19.9620 01.03.2016-07:00:00 19.9566 01.03.2016-08:00:00 19.9511 01.03.2016-09:00:00 19.9403 01.03.2016-10:00:00 19.9294 01.03.2016-11:00:00 19.9258 01.03.2016-12:00:00 19.9222 01.03.2016-13:00:00 19.9186 01.03.2016-14:00:00 19.9077 01.03.2016-15:00:00 19.9023 01.03.2016-16:00:00 19.8969 01.03.2016-17:00:00 19.8896 01.03.2016-18:00:00 19.8878 01.03.2016-19:00:00 19.8878 01.03.2016-20:00:00 19.8769 01.03.2016-21:00:00 19.8733 01.03.2016-22:00:00 19.8661 01.03.2016-23:00:00 19.8570 01.04.2016-00:00:00 19.8570 01.04.2016-01:00:00 19.8480 01.04.2016-02:00:00 19.8408 01.04.2016-03:00:00 19.8389 01.04.2016-04:00:00 19.8299 01.04.2016-05:00:00 19.8208 01.04.2016-06:00:00 19.8190 01.04.2016-07:00:00 19.8172 01.04.2016-08:00:00 19.8136 01.04.2016-09:00:00 19.8118 01.04.2016-10:00:00 19.8064 01.04.2016-11:00:00 19.7991 01.04.2016-12:00:00 19.7955 01.04.2016-13:00:00 19.7865 01.04.2016-14:00:00 19.7828 01.04.2016-15:00:00 19.7810 01.04.2016-16:00:00 19.7774 01.04.2016-17:00:00 19.7684 01.04.2016-18:00:00 19.7666 01.04.2016-19:00:00 19.7684 01.04.2016-20:00:00 19.7611 01.04.2016-21:00:00 19.7521 01.04.2016-22:00:00 19.7430 01.04.2016-23:00:00 19.7448 01.05.2016-00:00:00 19.7448 01.05.2016-01:00:00 19.7376 01.05.2016-02:00:00 19.7322 01.05.2016-03:00:00 19.7286 01.05.2016-04:00:00 19.7213 01.05.2016-05:00:00 19.7123 01.05.2016-06:00:00 19.7087 01.05.2016-07:00:00 19.7068 01.05.2016-08:00:00 19.7050 01.05.2016-09:00:00 19.7032 01.05.2016-10:00:00 19.7014 01.05.2016-11:00:00 19.6978 01.05.2016-12:00:00 19.6906 01.05.2016-13:00:00 19.6851 01.05.2016-14:00:00 19.6779 01.05.2016-15:00:00 19.6797 01.05.2016-16:00:00 19.6761 01.05.2016-17:00:00 19.6743 01.05.2016-18:00:00 19.6706 01.05.2016-19:00:00 19.6670 01.05.2016-20:00:00 19.6688 01.05.2016-21:00:00 19.6706 01.05.2016-22:00:00 19.6670 01.05.2016-23:00:00 19.6634 01.06.2016-00:00:00 19.6634 01.06.2016-01:00:00 19.6670 01.06.2016-02:00:00 19.6634 01.06.2016-03:00:00 19.6616 01.06.2016-04:00:00 19.6652 01.06.2016-05:00:00 19.6688 01.06.2016-06:00:00 19.6706 01.06.2016-07:00:00 19.6725 01.06.2016-08:00:00 19.6761 01.06.2016-09:00:00 19.6779 01.06.2016-10:00:00 19.6743 01.06.2016-11:00:00 19.6743 01.06.2016-12:00:00 19.6688 01.06.2016-13:00:00 19.6670 01.06.2016-14:00:00 19.6670 01.06.2016-15:00:00 19.6616 01.06.2016-16:00:00 19.6580 01.06.2016-17:00:00 19.6580 01.06.2016-18:00:00 19.6562 01.06.2016-19:00:00 19.6544 01.06.2016-20:00:00 19.6544 01.06.2016-21:00:00 19.6526 01.06.2016-22:00:00 19.6453 01.06.2016-23:00:00 19.6471 01.07.2016-00:00:00 19.6471 01.07.2016-01:00:00 19.6417 01.07.2016-02:00:00 19.6435 01.07.2016-03:00:00 19.6417 01.07.2016-04:00:00 19.6381 01.07.2016-05:00:00 19.6381 01.07.2016-06:00:00 19.6399 01.07.2016-07:00:00 19.6399 01.07.2016-08:00:00 19.6308 01.07.2016-09:00:00 19.6272 01.07.2016-10:00:00 19.6236 01.07.2016-11:00:00 19.6200 01.07.2016-12:00:00 19.6164 01.07.2016-13:00:00 19.6127 01.07.2016-14:00:00 19.6127 01.07.2016-15:00:00 19.6109 01.07.2016-16:00:00 19.6109 01.07.2016-17:00:00 19.6073 01.07.2016-18:00:00 19.6001 01.07.2016-19:00:00 19.5983 01.07.2016-20:00:00 19.5965 01.07.2016-21:00:00 19.5928 01.07.2016-22:00:00 19.5910 01.07.2016-23:00:00 19.5892 01.08.2016-00:00:00 19.5838 01.08.2016-01:00:00 19.5838 01.08.2016-02:00:00 19.5784 01.08.2016-03:00:00 19.5747 01.08.2016-04:00:00 19.5711 01.08.2016-05:00:00 19.5657 01.08.2016-06:00:00 19.5603 01.08.2016-07:00:00 19.5585 01.08.2016-08:00:00 19.5548 01.08.2016-09:00:00 19.5530 01.08.2016-10:00:00 19.5512 01.08.2016-11:00:00 19.5458 01.08.2016-12:00:00 19.5422 01.08.2016-13:00:00 19.5404 01.08.2016-14:00:00 19.5259 01.08.2016-15:00:00 19.5204 01.08.2016-16:00:00 19.5204 01.08.2016-17:00:00 19.5204 01.08.2016-18:00:00 19.5168 01.08.2016-19:00:00 19.5060 01.08.2016-20:00:00 19.5024 01.08.2016-21:00:00 19.5024 01.08.2016-22:00:00 19.4951 01.08.2016-23:00:00 19.4915 01.09.2016-00:00:00 19.4897 01.09.2016-01:00:00 19.4861 01.09.2016-02:00:00 19.4824 01.09.2016-03:00:00 19.4824 01.09.2016-04:00:00 19.4788 01.09.2016-05:00:00 19.4716 01.09.2016-06:00:00 19.4698 01.09.2016-07:00:00 19.4680 01.09.2016-08:00:00 19.4698 01.09.2016-09:00:00 19.4680 01.09.2016-10:00:00 19.4625 01.09.2016-11:00:00 19.4589 01.09.2016-12:00:00 19.4589 01.09.2016-13:00:00 19.4571 01.09.2016-14:00:00 19.4517 01.09.2016-15:00:00 19.4481 01.09.2016-16:00:00 19.4444 01.09.2016-17:00:00 19.4336 01.09.2016-18:00:00 19.4318 01.09.2016-19:00:00 19.4282 01.09.2016-20:00:00 19.4173 01.09.2016-21:00:00 19.3956 01.09.2016-22:00:00 19.3920 01.09.2016-23:00:00 19.3883 01.10.2016-00:00:00 19.3793 01.10.2016-01:00:00 19.3739 01.10.2016-02:00:00 19.3721 01.10.2016-03:00:00 19.3594 01.10.2016-04:00:00 19.3594 01.10.2016-05:00:00 19.3594 01.10.2016-06:00:00 19.3540 01.10.2016-07:00:00 19.3503 01.10.2016-08:00:00 19.3485 01.10.2016-09:00:00 19.3395 01.10.2016-10:00:00 19.3268 01.10.2016-11:00:00 19.3232 01.10.2016-12:00:00 19.3178 01.10.2016-13:00:00 19.3087 01.10.2016-14:00:00 19.3033 01.10.2016-15:00:00 19.3015 01.10.2016-16:00:00 19.2961 01.10.2016-17:00:00 19.2924 01.10.2016-18:00:00 19.2870 01.10.2016-19:00:00 19.2816 01.10.2016-20:00:00 19.2798 01.10.2016-21:00:00 19.2761 01.10.2016-22:00:00 19.2671 01.10.2016-23:00:00 19.2671 01.11.2016-00:00:00 19.2671 01.11.2016-01:00:00 19.2653 01.11.2016-02:00:00 19.2653 01.11.2016-03:00:00 19.2617 01.11.2016-04:00:00 19.2562 01.11.2016-05:00:00 19.2526 01.11.2016-06:00:00 19.2490 01.11.2016-07:00:00 19.2400 01.11.2016-08:00:00 19.2345 01.11.2016-09:00:00 19.2291 01.11.2016-10:00:00 19.2255 01.11.2016-11:00:00 19.2219 01.11.2016-12:00:00 19.2201 01.11.2016-13:00:00 19.2164 01.11.2016-14:00:00 19.2146 01.11.2016-15:00:00 19.2110 01.11.2016-16:00:00 19.2110 01.11.2016-17:00:00 19.2038 01.11.2016-18:00:00 19.2074 01.11.2016-19:00:00 19.2074 01.11.2016-20:00:00 19.2092 01.11.2016-21:00:00 19.2128 01.11.2016-22:00:00 19.2146 01.11.2016-23:00:00 19.2110 01.12.2016-00:00:00 19.2074 01.12.2016-01:00:00 19.2056 01.12.2016-02:00:00 19.2038 01.12.2016-03:00:00 19.2038 01.12.2016-04:00:00 19.2020 01.12.2016-05:00:00 19.2020 01.12.2016-06:00:00 19.2001 01.12.2016-07:00:00 19.2038 01.12.2016-08:00:00 19.2038 01.12.2016-09:00:00 19.2038 01.12.2016-10:00:00 19.2092 01.12.2016-11:00:00 19.2092 01.12.2016-12:00:00 19.2056 01.12.2016-13:00:00 19.2056 01.12.2016-14:00:00 19.2038 01.12.2016-15:00:00 19.2056 01.12.2016-16:00:00 19.2092 01.12.2016-17:00:00 19.2418 01.12.2016-18:00:00 19.2653 01.12.2016-19:00:00 19.2725 01.12.2016-20:00:00 19.2798 01.12.2016-21:00:00 19.2906 01.12.2016-22:00:00 19.2997 01.12.2016-23:00:00 19.3160 01.13.2016-00:00:00 19.3377 01.13.2016-01:00:00 19.3630 01.13.2016-02:00:00 19.3739 01.13.2016-03:00:00 19.3811 01.13.2016-04:00:00 19.4083 01.13.2016-05:00:00 19.4245 01.13.2016-06:00:00 19.4463 01.13.2016-07:00:00 19.4499 01.13.2016-08:00:00 19.4589 01.13.2016-09:00:00 19.4716 01.13.2016-10:00:00 19.4824 01.13.2016-11:00:00 19.4969 01.13.2016-12:00:00 19.5005 01.13.2016-13:00:00 19.5060 01.13.2016-14:00:00 19.5204 01.13.2016-15:00:00 19.5440 01.13.2016-16:00:00 19.5476 01.13.2016-17:00:00 19.5603 01.13.2016-18:00:00 19.5693 01.13.2016-19:00:00 19.5820 01.13.2016-20:00:00 19.5928 01.13.2016-21:00:00 19.6182 01.13.2016-22:00:00 19.6326 01.13.2016-23:00:00 19.6544 01.14.2016-00:00:00 19.6688 01.14.2016-01:00:00 19.6887 01.14.2016-02:00:00 19.7032 01.14.2016-03:00:00 19.7123 01.14.2016-04:00:00 19.7231 01.14.2016-05:00:00 19.7304 01.14.2016-06:00:00 19.7430 01.14.2016-07:00:00 19.7503 01.14.2016-08:00:00 19.7557 01.14.2016-09:00:00 19.7666 01.14.2016-10:00:00 19.7702 01.14.2016-11:00:00 19.7666 01.14.2016-12:00:00 19.7684 01.14.2016-13:00:00 19.7792 01.14.2016-14:00:00 19.7883 01.14.2016-15:00:00 19.7901 01.14.2016-16:00:00 19.7919 01.14.2016-17:00:00 19.7955 01.14.2016-18:00:00 19.7937 01.14.2016-19:00:00 19.7973 01.14.2016-20:00:00 19.7955 01.14.2016-21:00:00 19.7937 01.14.2016-22:00:00 19.7955 01.14.2016-23:00:00 19.7973 01.15.2016-00:00:00 19.7955 01.15.2016-01:00:00 19.7973 01.15.2016-02:00:00 19.7973 01.15.2016-03:00:00 19.7973 01.15.2016-04:00:00 19.7955 01.15.2016-05:00:00 19.7937 01.15.2016-06:00:00 19.7937 01.15.2016-07:00:00 19.7973 01.15.2016-08:00:00 19.7973 01.15.2016-09:00:00 19.7955 01.15.2016-10:00:00 19.7973 01.15.2016-11:00:00 19.7973 01.15.2016-12:00:00 19.7955 01.15.2016-13:00:00 19.7973 01.15.2016-14:00:00 19.7973 01.15.2016-15:00:00 19.7937 01.15.2016-16:00:00 19.7901 01.15.2016-17:00:00 19.7919 01.15.2016-18:00:00 19.7883 01.15.2016-19:00:00 19.7847 01.15.2016-20:00:00 19.7865 01.15.2016-21:00:00 19.7883 01.15.2016-22:00:00 19.7810 01.15.2016-23:00:00 19.7792 01.16.2016-00:00:00 19.7810 01.16.2016-01:00:00 19.7810 01.16.2016-02:00:00 19.7810 01.16.2016-03:00:00 19.7810 01.16.2016-04:00:00 19.7792 01.16.2016-05:00:00 19.7792 01.16.2016-06:00:00 19.7774 01.16.2016-07:00:00 19.7792 01.16.2016-08:00:00 19.7792 01.16.2016-09:00:00 19.7828 01.16.2016-10:00:00 19.7901 01.16.2016-11:00:00 19.7937 01.16.2016-12:00:00 19.7991 01.16.2016-13:00:00 19.8100 01.16.2016-14:00:00 19.8172 01.16.2016-15:00:00 19.8335 01.16.2016-16:00:00 19.8679 01.16.2016-17:00:00 19.8969 01.16.2016-18:00:00 19.9204 01.16.2016-19:00:00 19.9367 01.16.2016-20:00:00 19.9457 01.16.2016-21:00:00 19.9584 01.16.2016-22:00:00 19.9819 01.16.2016-23:00:00 20.0217 01.17.2016-00:00:00 20.0688 01.17.2016-01:00:00 20.1068 01.17.2016-02:00:00 20.1375 01.17.2016-03:00:00 20.1520 01.17.2016-04:00:00 20.1719 01.17.2016-05:00:00 20.1936 01.17.2016-06:00:00 20.2027 01.17.2016-07:00:00 20.2117 01.17.2016-08:00:00 20.2280 01.17.2016-09:00:00 20.2443 01.17.2016-10:00:00 20.2533 01.17.2016-11:00:00 20.2642 01.17.2016-12:00:00 20.2678 01.17.2016-13:00:00 20.2769 01.17.2016-14:00:00 20.2823 01.17.2016-15:00:00 20.2932 01.17.2016-16:00:00 20.3040 01.17.2016-17:00:00 20.3185 01.17.2016-18:00:00 20.3438 01.17.2016-19:00:00 20.3583 01.17.2016-20:00:00 20.3746 01.17.2016-21:00:00 20.3981 01.17.2016-22:00:00 20.4216 01.17.2016-23:00:00 20.4307 01.18.2016-00:00:00 20.4470 01.18.2016-01:00:00 20.4633 01.18.2016-02:00:00 20.4723 01.18.2016-03:00:00 20.4904 01.18.2016-04:00:00 20.5031 01.18.2016-05:00:00 20.5284 01.18.2016-06:00:00 20.5447 01.18.2016-07:00:00 20.5501 01.18.2016-08:00:00 20.5646 01.18.2016-09:00:00 20.5718 01.18.2016-10:00:00 20.5827 01.18.2016-11:00:00 20.5899 01.18.2016-12:00:00 20.5972 01.18.2016-13:00:00 20.6062 01.18.2016-14:00:00 20.6153 01.18.2016-15:00:00 20.6225 01.18.2016-16:00:00 20.6207 01.18.2016-17:00:00 20.6207 01.18.2016-18:00:00 20.6207 01.18.2016-19:00:00 20.6261 01.18.2016-20:00:00 20.6316 01.18.2016-21:00:00 20.6316 01.18.2016-22:00:00 20.6370 01.18.2016-23:00:00 20.6424 01.19.2016-00:00:00 20.6424 01.19.2016-01:00:00 20.6442 01.19.2016-02:00:00 20.6478 01.19.2016-03:00:00 20.6460 01.19.2016-04:00:00 20.6533 01.19.2016-05:00:00 20.6533 01.19.2016-06:00:00 20.6587 01.19.2016-07:00:00 20.6641 01.19.2016-08:00:00 20.6696 01.19.2016-09:00:00 20.6714 01.19.2016-10:00:00 20.6732 01.19.2016-11:00:00 20.6732 01.19.2016-12:00:00 20.6732 01.19.2016-13:00:00 20.6768 01.19.2016-14:00:00 20.6786 01.19.2016-15:00:00 20.6786 01.19.2016-16:00:00 20.6786 01.19.2016-17:00:00 20.6822 01.19.2016-18:00:00 20.6804 01.19.2016-19:00:00 20.6804 01.19.2016-20:00:00 20.6804 01.19.2016-21:00:00 20.6804 01.19.2016-22:00:00 20.6804 01.19.2016-23:00:00 20.6840 01.20.2016-00:00:00 20.6858 01.20.2016-01:00:00 20.6895 01.20.2016-02:00:00 20.6913 01.20.2016-03:00:00 20.6967 01.20.2016-04:00:00 20.7021 01.20.2016-05:00:00 20.7112 01.20.2016-06:00:00 20.7166 01.20.2016-07:00:00 20.7239 01.20.2016-08:00:00 20.7257 01.20.2016-09:00:00 20.7311 01.20.2016-10:00:00 20.7383 01.20.2016-11:00:00 20.7383 01.20.2016-12:00:00 20.7383 01.20.2016-13:00:00 20.7365 01.20.2016-14:00:00 20.7329 01.20.2016-15:00:00 20.7257 01.20.2016-16:00:00 20.7293 01.20.2016-17:00:00 20.7293 01.20.2016-18:00:00 20.7275 01.20.2016-19:00:00 20.7275 01.20.2016-20:00:00 20.7257 01.20.2016-21:00:00 20.7239 01.20.2016-22:00:00 20.7239 01.20.2016-23:00:00 20.7220 01.21.2016-00:00:00 20.7239 01.21.2016-01:00:00 20.7220 01.21.2016-02:00:00 20.7202 01.21.2016-03:00:00 20.7239 01.21.2016-04:00:00 20.7257 01.21.2016-05:00:00 20.7275 01.21.2016-06:00:00 20.7311 01.21.2016-07:00:00 20.7311 01.21.2016-08:00:00 20.7293 01.21.2016-09:00:00 20.7329 01.21.2016-10:00:00 20.7383 01.21.2016-11:00:00 20.7528 01.21.2016-12:00:00 20.7655 01.21.2016-13:00:00 20.7691 01.21.2016-14:00:00 20.7745 01.21.2016-15:00:00 20.7799 01.21.2016-16:00:00 20.7890 01.21.2016-17:00:00 20.7926 01.21.2016-18:00:00 20.7980 01.21.2016-19:00:00 20.8107 01.21.2016-20:00:00 20.8234 01.21.2016-21:00:00 20.8288 01.21.2016-22:00:00 20.8360 01.21.2016-23:00:00 20.8469 01.22.2016-00:00:00 20.8541 01.22.2016-01:00:00 20.8650 01.22.2016-02:00:00 20.8759 01.22.2016-03:00:00 20.8903 01.22.2016-04:00:00 20.8940 01.22.2016-05:00:00 20.9012 01.22.2016-06:00:00 20.9193 01.22.2016-07:00:00 20.9265 01.22.2016-08:00:00 20.9338 01.22.2016-09:00:00 20.9374 01.22.2016-10:00:00 20.9392 01.22.2016-11:00:00 20.9428 01.22.2016-12:00:00 20.9482 01.22.2016-13:00:00 20.9501 01.22.2016-14:00:00 20.9501 01.22.2016-15:00:00 20.9645 01.22.2016-16:00:00 20.9682 01.22.2016-17:00:00 20.9700 01.22.2016-18:00:00 20.9772 01.22.2016-19:00:00 20.9790 01.22.2016-20:00:00 20.9881 01.22.2016-21:00:00 20.9935 01.22.2016-22:00:00 20.9989 01.22.2016-23:00:00 21.0007 01.23.2016-00:00:00 21.0098 01.23.2016-01:00:00 21.0080 01.23.2016-02:00:00 21.0098 01.23.2016-03:00:00 21.0134 01.23.2016-04:00:00 21.0152 01.23.2016-05:00:00 21.0206 01.23.2016-06:00:00 21.0170 01.23.2016-07:00:00 21.0116 01.23.2016-08:00:00 21.0134 01.23.2016-09:00:00 21.0080 01.23.2016-10:00:00 21.0080 01.23.2016-11:00:00 21.0080 01.23.2016-12:00:00 21.0062 01.23.2016-13:00:00 21.0116 01.23.2016-14:00:00 21.0134 01.23.2016-15:00:00 21.0170 01.23.2016-16:00:00 21.0206 01.23.2016-17:00:00 21.0206 01.23.2016-18:00:00 21.0206 01.23.2016-19:00:00 21.0206 01.23.2016-20:00:00 21.0206 01.23.2016-21:00:00 21.0188 01.23.2016-22:00:00 21.0206 01.23.2016-23:00:00 21.0188 01.24.2016-00:00:00 21.0224 01.24.2016-01:00:00 21.0315 01.24.2016-02:00:00 21.0442 01.24.2016-03:00:00 21.0496 01.24.2016-04:00:00 21.0586 01.24.2016-05:00:00 21.0659 01.24.2016-06:00:00 21.0767 01.24.2016-07:00:00 21.0803 01.24.2016-08:00:00 21.0822 01.24.2016-09:00:00 21.0822 01.24.2016-10:00:00 21.0858 01.24.2016-11:00:00 21.0876 01.24.2016-12:00:00 21.0876 01.24.2016-13:00:00 21.0858 01.24.2016-14:00:00 21.0822 01.24.2016-15:00:00 21.0822 01.24.2016-16:00:00 21.0803 01.24.2016-17:00:00 21.0767 01.24.2016-18:00:00 21.0731 01.24.2016-19:00:00 21.0713 01.24.2016-20:00:00 21.0749 01.24.2016-21:00:00 21.0749 01.24.2016-22:00:00 21.0713 01.24.2016-23:00:00 21.0695 01.25.2016-00:00:00 21.0641 01.25.2016-01:00:00 21.0641 01.25.2016-02:00:00 21.0677 01.25.2016-03:00:00 21.0677 01.25.2016-04:00:00 21.0677 01.25.2016-05:00:00 21.0604 01.25.2016-06:00:00 21.0604 01.25.2016-07:00:00 21.0550 01.25.2016-08:00:00 21.0550 01.25.2016-09:00:00 21.0514 01.25.2016-10:00:00 21.0514 01.25.2016-11:00:00 21.0478 01.25.2016-12:00:00 21.0496 01.25.2016-13:00:00 21.0460 01.25.2016-14:00:00 21.0423 01.25.2016-15:00:00 21.0387 01.25.2016-16:00:00 21.0351 01.25.2016-17:00:00 21.0333 01.25.2016-18:00:00 21.0315 01.25.2016-19:00:00 21.0315 01.25.2016-20:00:00 21.0279 01.25.2016-21:00:00 21.0279 01.25.2016-22:00:00 21.0279 01.25.2016-23:00:00 21.0261 01.26.2016-00:00:00 21.0261 01.26.2016-01:00:00 21.0261 01.26.2016-02:00:00 21.0224 01.26.2016-03:00:00 21.0206 01.26.2016-04:00:00 21.0170 01.26.2016-05:00:00 21.0170 01.26.2016-06:00:00 21.0224 01.26.2016-07:00:00 21.0279 01.26.2016-08:00:00 21.0387 01.26.2016-09:00:00 21.0460 01.26.2016-10:00:00 21.0478 01.26.2016-11:00:00 21.0586 01.26.2016-12:00:00 21.0604 01.26.2016-13:00:00 21.0695 01.26.2016-14:00:00 21.0803 01.26.2016-15:00:00 21.0930 01.26.2016-16:00:00 21.1238 01.26.2016-17:00:00 21.1509 01.26.2016-18:00:00 21.1835 01.26.2016-19:00:00 21.2233 01.26.2016-20:00:00 21.2685 01.26.2016-21:00:00 21.3120 01.26.2016-22:00:00 21.3572 01.26.2016-23:00:00 21.3880 01.27.2016-00:00:00 21.4151 01.27.2016-01:00:00 21.4314 01.27.2016-02:00:00 21.4495 01.27.2016-03:00:00 21.4857 01.27.2016-04:00:00 21.5074 01.27.2016-05:00:00 21.5490 01.27.2016-06:00:00 21.5852 01.27.2016-07:00:00 21.6142 01.27.2016-08:00:00 21.6305 01.27.2016-09:00:00 21.6468 01.27.2016-10:00:00 21.6540 01.27.2016-11:00:00 21.6576 01.27.2016-12:00:00 21.6685 01.27.2016-13:00:00 21.6811 01.27.2016-14:00:00 21.6811 01.27.2016-15:00:00 21.6902 01.27.2016-16:00:00 21.7010 01.27.2016-17:00:00 21.7047 01.27.2016-18:00:00 21.7137 01.27.2016-19:00:00 21.7210 01.27.2016-20:00:00 21.7210 01.27.2016-21:00:00 21.7318 01.27.2016-22:00:00 21.7372 01.27.2016-23:00:00 21.7372 01.28.2016-00:00:00 21.7372 01.28.2016-01:00:00 21.7372 01.28.2016-02:00:00 21.7391 01.28.2016-03:00:00 21.7391 01.28.2016-04:00:00 21.7427 01.28.2016-05:00:00 21.7427 01.28.2016-06:00:00 21.7463 01.28.2016-07:00:00 21.7481 01.28.2016-08:00:00 21.7445 01.28.2016-09:00:00 21.7427 01.28.2016-10:00:00 21.7499 01.28.2016-11:00:00 21.7662 01.28.2016-12:00:00 21.7771 01.28.2016-13:00:00 21.7861 01.28.2016-14:00:00 21.7933 01.28.2016-15:00:00 21.8024 01.28.2016-16:00:00 21.8151 01.28.2016-17:00:00 21.8458 01.28.2016-18:00:00 21.8893 01.28.2016-19:00:00 21.9218 01.28.2016-20:00:00 21.9472 01.28.2016-21:00:00 21.9616 01.28.2016-22:00:00 21.9797 01.28.2016-23:00:00 21.9906 01.29.2016-00:00:00 22.0033 01.29.2016-01:00:00 22.0177 01.29.2016-02:00:00 22.0232 01.29.2016-03:00:00 22.0268 01.29.2016-04:00:00 22.0286 01.29.2016-05:00:00 22.0322 01.29.2016-06:00:00 22.0340 01.29.2016-07:00:00 22.0322 01.29.2016-08:00:00 22.0340 01.29.2016-09:00:00 22.0322 01.29.2016-10:00:00 22.0304 01.29.2016-11:00:00 22.0322 01.29.2016-12:00:00 22.0286 01.29.2016-13:00:00 22.0340 01.29.2016-14:00:00 22.0376 01.29.2016-15:00:00 22.0449 01.29.2016-16:00:00 22.0521 01.29.2016-17:00:00 22.0594 01.29.2016-18:00:00 22.0594 01.29.2016-19:00:00 22.0612 01.29.2016-20:00:00 22.0648 01.29.2016-21:00:00 22.0666 01.29.2016-22:00:00 22.0738 01.29.2016-23:00:00 22.0811 01.30.2016-00:00:00 22.0937 01.30.2016-01:00:00 22.0974 01.30.2016-02:00:00 22.0955 01.30.2016-03:00:00 22.0992 01.30.2016-04:00:00 22.0919 01.30.2016-05:00:00 22.0901 01.30.2016-06:00:00 22.0955 01.30.2016-07:00:00 22.0901 01.30.2016-08:00:00 22.0883 01.30.2016-09:00:00 22.0901 01.30.2016-10:00:00 22.0865 01.30.2016-11:00:00 22.0847 01.30.2016-12:00:00 22.0811 01.30.2016-13:00:00 22.0811 01.30.2016-14:00:00 22.0811 01.30.2016-15:00:00 22.0865 01.30.2016-16:00:00 22.0919 01.30.2016-17:00:00 22.0847 01.30.2016-18:00:00 22.0901 01.30.2016-19:00:00 22.0883 01.30.2016-20:00:00 22.0883 01.30.2016-21:00:00 22.0883 01.30.2016-22:00:00 22.0847 01.30.2016-23:00:00 22.0829 01.31.2016-00:00:00 22.0793 01.31.2016-01:00:00 22.0775 01.31.2016-02:00:00 22.0775 01.31.2016-03:00:00 22.0775 01.31.2016-04:00:00 22.0775 01.31.2016-05:00:00 22.0811 01.31.2016-06:00:00 22.0775 01.31.2016-07:00:00 22.0756 01.31.2016-08:00:00 22.0756 01.31.2016-09:00:00 22.0756 01.31.2016-10:00:00 22.0738 01.31.2016-11:00:00 22.0720 01.31.2016-12:00:00 22.0720 01.31.2016-13:00:00 22.0738 01.31.2016-14:00:00 22.0720 01.31.2016-15:00:00 22.0756 01.31.2016-16:00:00 22.0793 01.31.2016-17:00:00 22.0901 01.31.2016-18:00:00 22.1010 01.31.2016-19:00:00 22.1082 01.31.2016-20:00:00 22.1082 01.31.2016-21:00:00 22.1100 01.31.2016-22:00:00 22.1082 01.31.2016-23:00:00 22.1136 02.01.2016-00:00:00 22.1173 02.01.2016-01:00:00 22.1155 02.01.2016-02:00:00 22.1136 02.01.2016-03:00:00 22.1155 02.01.2016-04:00:00 22.1100 02.01.2016-05:00:00 22.1064 02.01.2016-06:00:00 22.1010 02.01.2016-07:00:00 22.0992 02.01.2016-08:00:00 22.0974 02.01.2016-09:00:00 22.0919 02.01.2016-10:00:00 22.0919 02.01.2016-11:00:00 22.0901 02.01.2016-12:00:00 22.0883 02.01.2016-13:00:00 22.0847 02.01.2016-14:00:00 22.0919 02.01.2016-15:00:00 22.0955 02.01.2016-16:00:00 22.0937 02.01.2016-17:00:00 22.0793 02.01.2016-18:00:00 22.0756 02.01.2016-19:00:00 22.0720 02.01.2016-20:00:00 22.0720 02.01.2016-21:00:00 22.0648 02.01.2016-22:00:00 22.0575 02.01.2016-23:00:00 22.0467 02.02.2016-00:00:00 22.0467 02.02.2016-01:00:00 22.0485 02.02.2016-02:00:00 22.0575 02.02.2016-03:00:00 22.0557 02.02.2016-04:00:00 22.0557 02.02.2016-05:00:00 22.0557 02.02.2016-06:00:00 22.0612 02.02.2016-07:00:00 22.0630 02.02.2016-08:00:00 22.0575 02.02.2016-09:00:00 22.0594 02.02.2016-10:00:00 22.0684 02.02.2016-11:00:00 22.0594 02.02.2016-12:00:00 22.0539 02.02.2016-13:00:00 22.0503 02.02.2016-14:00:00 22.0485 02.02.2016-15:00:00 22.0467 02.02.2016-16:00:00 22.0467 02.02.2016-17:00:00 22.0449 02.02.2016-18:00:00 22.0449 02.02.2016-19:00:00 22.0467 02.02.2016-20:00:00 22.0467 02.02.2016-21:00:00 22.0431 02.02.2016-22:00:00 22.0431 02.02.2016-23:00:00 22.0394 02.03.2016-00:00:00 22.0376 02.03.2016-01:00:00 22.0358 02.03.2016-02:00:00 22.0358 02.03.2016-03:00:00 22.0322 02.03.2016-04:00:00 22.0304 02.03.2016-05:00:00 22.0250 02.03.2016-06:00:00 22.0195 02.03.2016-07:00:00 22.0214 02.03.2016-08:00:00 22.0177 02.03.2016-09:00:00 22.0141 02.03.2016-10:00:00 22.0087 02.03.2016-11:00:00 22.0051 02.03.2016-12:00:00 22.0033 02.03.2016-13:00:00 21.9996 02.03.2016-14:00:00 21.9978 02.03.2016-15:00:00 21.9978 02.03.2016-16:00:00 21.9960 02.03.2016-17:00:00 21.9978 02.03.2016-18:00:00 21.9960 02.03.2016-19:00:00 21.9942 02.03.2016-20:00:00 21.9924 02.03.2016-21:00:00 21.9942 02.03.2016-22:00:00 22.0051 02.03.2016-23:00:00 22.0033 02.04.2016-00:00:00 22.0033 02.04.2016-01:00:00 22.0105 02.04.2016-02:00:00 22.0214 02.04.2016-03:00:00 22.0286 02.04.2016-04:00:00 22.0286 02.04.2016-05:00:00 22.0232 02.04.2016-06:00:00 22.0214 02.04.2016-07:00:00 22.0141 02.04.2016-08:00:00 22.0177 02.04.2016-09:00:00 22.0232 02.04.2016-10:00:00 22.0250 02.04.2016-11:00:00 22.0250 02.04.2016-12:00:00 22.0232 02.04.2016-13:00:00 22.0250 02.04.2016-14:00:00 22.0250 02.04.2016-15:00:00 22.0304 02.04.2016-16:00:00 22.0304 02.04.2016-17:00:00 22.0358 02.04.2016-18:00:00 22.0304 02.04.2016-19:00:00 22.0340 02.04.2016-20:00:00 22.0340 02.04.2016-21:00:00 22.0340 02.04.2016-22:00:00 22.0322 02.04.2016-23:00:00 22.0394 02.05.2016-00:00:00 22.0431 02.05.2016-01:00:00 22.0485 02.05.2016-02:00:00 22.0557 02.05.2016-03:00:00 22.0612 02.05.2016-04:00:00 22.0648 02.05.2016-05:00:00 22.0684 02.05.2016-06:00:00 22.0702 02.05.2016-07:00:00 22.0720 02.05.2016-08:00:00 22.0775 02.05.2016-09:00:00 22.0756 02.05.2016-10:00:00 22.0756 02.05.2016-11:00:00 22.0775 02.05.2016-12:00:00 22.0756 02.05.2016-13:00:00 22.0702 02.05.2016-14:00:00 22.0720 02.05.2016-15:00:00 22.0702 02.05.2016-16:00:00 22.0702 02.05.2016-17:00:00 22.0684 02.05.2016-18:00:00 22.0666 02.05.2016-19:00:00 22.0648 02.05.2016-20:00:00 22.0648 02.05.2016-21:00:00 22.0648 02.05.2016-22:00:00 22.0630 02.05.2016-23:00:00 22.0612 02.06.2016-00:00:00 22.0594 02.06.2016-01:00:00 22.0630 02.06.2016-02:00:00 22.0666 02.06.2016-03:00:00 22.0684 02.06.2016-04:00:00 22.0738 02.06.2016-05:00:00 22.0865 02.06.2016-06:00:00 22.1028 02.06.2016-07:00:00 22.1191 02.06.2016-08:00:00 22.1336 02.06.2016-09:00:00 22.1498 02.06.2016-10:00:00 22.1571 02.06.2016-11:00:00 22.1571 02.06.2016-12:00:00 22.1571 02.06.2016-13:00:00 22.1625 02.06.2016-14:00:00 22.1607 02.06.2016-15:00:00 22.1589 02.06.2016-16:00:00 22.1571 02.06.2016-17:00:00 22.1571 02.06.2016-18:00:00 22.1571 02.06.2016-19:00:00 22.1553 02.06.2016-20:00:00 22.1589 02.06.2016-21:00:00 22.1553 02.06.2016-22:00:00 22.1571 02.06.2016-23:00:00 22.1553 02.07.2016-00:00:00 22.1571 02.07.2016-01:00:00 22.1535 02.07.2016-02:00:00 22.1516 02.07.2016-03:00:00 22.1516 02.07.2016-04:00:00 22.1535 02.07.2016-05:00:00 22.1498 02.07.2016-06:00:00 22.1462 02.07.2016-07:00:00 22.1444 02.07.2016-08:00:00 22.1408 02.07.2016-09:00:00 22.1390 02.07.2016-10:00:00 22.1372 02.07.2016-11:00:00 22.1354 02.07.2016-12:00:00 22.1317 02.07.2016-13:00:00 22.1281 02.07.2016-14:00:00 22.1281 02.07.2016-15:00:00 22.1263 02.07.2016-16:00:00 22.1245 02.07.2016-17:00:00 22.1191 02.07.2016-18:00:00 22.1136 02.07.2016-19:00:00 22.1136 02.07.2016-20:00:00 22.1118 02.07.2016-21:00:00 22.1155 02.07.2016-22:00:00 22.1136 02.07.2016-23:00:00 22.1082 02.08.2016-00:00:00 22.1082 02.08.2016-01:00:00 22.1046 02.08.2016-02:00:00 22.0955 02.08.2016-03:00:00 22.0955 02.08.2016-04:00:00 22.0937 02.08.2016-05:00:00 22.0919 02.08.2016-06:00:00 22.0901 02.08.2016-07:00:00 22.0865 02.08.2016-08:00:00 22.0829 02.08.2016-09:00:00 22.0793 02.08.2016-10:00:00 22.0793 02.08.2016-11:00:00 22.0775 02.08.2016-12:00:00 22.0756 02.08.2016-13:00:00 22.0738 02.08.2016-14:00:00 22.0720 02.08.2016-15:00:00 22.0720 02.08.2016-16:00:00 22.0702 02.08.2016-17:00:00 22.0684 02.08.2016-18:00:00 22.0666 02.08.2016-19:00:00 22.0666 02.08.2016-20:00:00 22.0612 02.08.2016-21:00:00 22.0612 02.08.2016-22:00:00 22.0612 02.08.2016-23:00:00 22.0575 02.09.2016-00:00:00 22.0557 02.09.2016-01:00:00 22.0539 02.09.2016-02:00:00 22.0539 02.09.2016-03:00:00 22.0503 02.09.2016-04:00:00 22.0521 02.09.2016-05:00:00 22.0539 02.09.2016-06:00:00 22.0521 02.09.2016-07:00:00 22.0503 02.09.2016-08:00:00 22.0485 02.09.2016-09:00:00 22.0485 02.09.2016-10:00:00 22.0485 02.09.2016-11:00:00 22.0449 02.09.2016-12:00:00 22.0449 02.09.2016-13:00:00 22.0431 02.09.2016-14:00:00 22.0376 02.09.2016-15:00:00 22.0394 02.09.2016-16:00:00 22.0394 02.09.2016-17:00:00 22.0340 02.09.2016-18:00:00 22.0340 02.09.2016-19:00:00 22.0322 02.09.2016-20:00:00 22.0322 02.09.2016-21:00:00 22.0322 02.09.2016-22:00:00 22.0322 02.09.2016-23:00:00 22.0322 02.10.2016-00:00:00 22.0322 02.10.2016-01:00:00 22.0322 02.10.2016-02:00:00 22.0304 02.10.2016-03:00:00 22.0268 02.10.2016-04:00:00 22.0232 02.10.2016-05:00:00 22.0232 02.10.2016-06:00:00 22.0232 02.10.2016-07:00:00 22.0232 02.10.2016-08:00:00 22.0232 02.10.2016-09:00:00 22.0195 02.10.2016-10:00:00 22.0159 02.10.2016-11:00:00 22.0087 02.10.2016-12:00:00 22.0087 02.10.2016-13:00:00 22.0051 02.10.2016-14:00:00 22.0051 02.10.2016-15:00:00 22.0033 02.10.2016-16:00:00 21.9996 02.10.2016-17:00:00 21.9978 02.10.2016-18:00:00 21.9960 02.10.2016-19:00:00 21.9924 02.10.2016-20:00:00 21.9888 02.10.2016-21:00:00 21.9852 02.10.2016-22:00:00 21.9815 02.10.2016-23:00:00 21.9779 02.11.2016-00:00:00 21.9743 02.11.2016-01:00:00 21.9725 02.11.2016-02:00:00 21.9725 02.11.2016-03:00:00 21.9689 02.11.2016-04:00:00 21.9653 02.11.2016-05:00:00 21.9634 02.11.2016-06:00:00 21.9671 02.11.2016-07:00:00 21.9761 02.11.2016-08:00:00 21.9797 02.11.2016-09:00:00 21.9761 02.11.2016-10:00:00 21.9761 02.11.2016-11:00:00 21.9743 02.11.2016-12:00:00 21.9725 02.11.2016-13:00:00 21.9725 02.11.2016-14:00:00 21.9707 02.11.2016-15:00:00 21.9616 02.11.2016-16:00:00 21.9526 02.11.2016-17:00:00 21.9490 02.11.2016-18:00:00 21.9435 02.11.2016-19:00:00 21.9454 02.11.2016-20:00:00 21.9417 02.11.2016-21:00:00 21.9417 02.11.2016-22:00:00 21.9399 02.11.2016-23:00:00 21.9381 02.12.2016-00:00:00 21.9345 02.12.2016-01:00:00 21.9273 02.12.2016-02:00:00 21.9291 02.12.2016-03:00:00 21.9309 02.12.2016-04:00:00 21.9363 02.12.2016-05:00:00 21.9345 02.12.2016-06:00:00 21.9327 02.12.2016-07:00:00 21.9345 02.12.2016-08:00:00 21.9363 02.12.2016-09:00:00 21.9399 02.12.2016-10:00:00 21.9417 02.12.2016-11:00:00 21.9472 02.12.2016-12:00:00 21.9580 02.12.2016-13:00:00 21.9616 02.12.2016-14:00:00 21.9616 02.12.2016-15:00:00 21.9689 02.12.2016-16:00:00 21.9725 02.12.2016-17:00:00 21.9707 02.12.2016-18:00:00 21.9707 02.12.2016-19:00:00 21.9707 02.12.2016-20:00:00 21.9725 02.12.2016-21:00:00 21.9761 02.12.2016-22:00:00 21.9797 02.12.2016-23:00:00 21.9906 02.13.2016-00:00:00 21.9978 02.13.2016-01:00:00 22.0051 02.13.2016-02:00:00 22.0159 02.13.2016-03:00:00 22.0232 02.13.2016-04:00:00 22.0304 02.13.2016-05:00:00 22.0358 02.13.2016-06:00:00 22.0394 02.13.2016-07:00:00 22.0431 02.13.2016-08:00:00 22.0449 02.13.2016-09:00:00 22.0467 02.13.2016-10:00:00 22.0485 02.13.2016-11:00:00 22.0449 02.13.2016-12:00:00 22.0449 02.13.2016-13:00:00 22.0431 02.13.2016-14:00:00 22.0449 02.13.2016-15:00:00 22.0431 02.13.2016-16:00:00 22.0394 02.13.2016-17:00:00 22.0358 02.13.2016-18:00:00 22.0304 02.13.2016-19:00:00 22.0286 02.13.2016-20:00:00 22.0268 02.13.2016-21:00:00 22.0268 02.13.2016-22:00:00 22.0286 02.13.2016-23:00:00 22.0358 02.14.2016-00:00:00 22.0449 02.14.2016-01:00:00 22.0485 02.14.2016-02:00:00 22.0521 02.14.2016-03:00:00 22.0575 02.14.2016-04:00:00 22.0594 02.14.2016-05:00:00 22.0666 02.14.2016-06:00:00 22.0775 02.14.2016-07:00:00 22.0775 02.14.2016-08:00:00 22.0702 02.14.2016-09:00:00 22.0702 02.14.2016-10:00:00 22.0756 02.14.2016-11:00:00 22.0756 02.14.2016-12:00:00 22.0829 02.14.2016-13:00:00 22.1100 02.14.2016-14:00:00 22.1299 02.14.2016-15:00:00 22.1498 02.14.2016-16:00:00 22.1625 02.14.2016-17:00:00 22.1697 02.14.2016-18:00:00 22.1788 02.14.2016-19:00:00 22.1860 02.14.2016-20:00:00 22.1915 02.14.2016-21:00:00 22.2041 02.14.2016-22:00:00 22.2077 02.14.2016-23:00:00 22.2132 02.15.2016-00:00:00 22.2331 02.15.2016-01:00:00 22.2457 02.15.2016-02:00:00 22.2729 02.15.2016-03:00:00 22.2856 02.15.2016-04:00:00 22.3018 02.15.2016-05:00:00 22.3236 02.15.2016-06:00:00 22.3561 02.15.2016-07:00:00 22.3833 02.15.2016-08:00:00 22.4032 02.15.2016-09:00:00 22.4376 02.15.2016-10:00:00 22.4557 02.15.2016-11:00:00 22.4720 02.15.2016-12:00:00 22.4828 02.15.2016-13:00:00 22.4919 02.15.2016-14:00:00 22.5045 02.15.2016-15:00:00 22.5045 02.15.2016-16:00:00 22.5208 02.15.2016-17:00:00 22.5389 02.15.2016-18:00:00 22.5624 02.15.2016-19:00:00 22.5914 02.15.2016-20:00:00 22.6131 02.15.2016-21:00:00 22.6384 02.15.2016-22:00:00 22.6855 02.15.2016-23:00:00 22.7126 02.16.2016-00:00:00 22.7343 02.16.2016-01:00:00 22.7543 02.16.2016-02:00:00 22.7814 02.16.2016-03:00:00 22.8031 02.16.2016-04:00:00 22.8176 02.16.2016-05:00:00 22.8212 02.16.2016-06:00:00 22.8321 02.16.2016-07:00:00 22.8411 02.16.2016-08:00:00 22.8465 02.16.2016-09:00:00 22.8574 02.16.2016-10:00:00 22.8755 02.16.2016-11:00:00 22.8900 02.16.2016-12:00:00 22.9117 02.16.2016-13:00:00 22.9262 02.16.2016-14:00:00 22.9443 02.16.2016-15:00:00 22.9533 02.16.2016-16:00:00 22.9624 02.16.2016-17:00:00 22.9678 02.16.2016-18:00:00 22.9714 02.16.2016-19:00:00 22.9805 02.16.2016-20:00:00 22.9913 02.16.2016-21:00:00 22.9986 02.16.2016-22:00:00 23.0185 02.16.2016-23:00:00 23.0257 02.17.2016-00:00:00 23.0221 02.17.2016-01:00:00 23.0275 02.17.2016-02:00:00 23.0420 02.17.2016-03:00:00 23.0456 02.17.2016-04:00:00 23.0637 02.17.2016-05:00:00 23.0782 02.17.2016-06:00:00 23.0945 02.17.2016-07:00:00 23.1053 02.17.2016-08:00:00 23.1144 02.17.2016-09:00:00 23.1180 02.17.2016-10:00:00 23.1288 02.17.2016-11:00:00 23.1379 02.17.2016-12:00:00 23.1596 02.17.2016-13:00:00 23.1759 02.17.2016-14:00:00 23.1922 02.17.2016-15:00:00 23.1976 02.17.2016-16:00:00 23.2048 02.17.2016-17:00:00 23.2048 02.17.2016-18:00:00 23.2121 02.17.2016-19:00:00 23.2211 02.17.2016-20:00:00 23.2248 02.17.2016-21:00:00 23.2284 02.17.2016-22:00:00 23.2356 02.17.2016-23:00:00 23.2465 02.18.2016-00:00:00 23.2410 02.18.2016-01:00:00 23.2410 02.18.2016-02:00:00 23.2374 02.18.2016-03:00:00 23.2356 02.18.2016-04:00:00 23.2374 02.18.2016-05:00:00 23.2392 02.18.2016-06:00:00 23.2429 02.18.2016-07:00:00 23.2392 02.18.2016-08:00:00 23.2374 02.18.2016-09:00:00 23.2356 02.18.2016-10:00:00 23.2447 02.18.2016-11:00:00 23.2537 02.18.2016-12:00:00 23.2501 02.18.2016-13:00:00 23.2537 02.18.2016-14:00:00 23.2501 02.18.2016-15:00:00 23.2392 02.18.2016-16:00:00 23.2356 02.18.2016-17:00:00 23.2374 02.18.2016-18:00:00 23.2320 02.18.2016-19:00:00 23.2193 02.18.2016-20:00:00 23.2175 02.18.2016-21:00:00 23.2193 02.18.2016-22:00:00 23.2175 02.18.2016-23:00:00 23.2193 02.19.2016-00:00:00 23.2121 02.19.2016-01:00:00 23.2139 02.19.2016-02:00:00 23.2139 02.19.2016-03:00:00 23.2229 02.19.2016-04:00:00 23.2229 02.19.2016-05:00:00 23.2266 02.19.2016-06:00:00 23.2302 02.19.2016-07:00:00 23.2266 02.19.2016-08:00:00 23.2302 02.19.2016-09:00:00 23.2302 02.19.2016-10:00:00 23.2284 02.19.2016-11:00:00 23.2266 02.19.2016-12:00:00 23.2193 02.19.2016-13:00:00 23.2175 02.19.2016-14:00:00 23.2157 02.19.2016-15:00:00 23.2193 02.19.2016-16:00:00 23.2284 02.19.2016-17:00:00 23.2320 02.19.2016-18:00:00 23.2320 02.19.2016-19:00:00 23.2248 02.19.2016-20:00:00 23.2248 02.19.2016-21:00:00 23.2211 02.19.2016-22:00:00 23.2139 02.19.2016-23:00:00 23.2085 02.20.2016-00:00:00 23.2030 02.20.2016-01:00:00 23.2067 02.20.2016-02:00:00 23.2067 02.20.2016-03:00:00 23.2121 02.20.2016-04:00:00 23.2193 02.20.2016-05:00:00 23.2248 02.20.2016-06:00:00 23.2248 02.20.2016-07:00:00 23.2193 02.20.2016-08:00:00 23.2229 02.20.2016-09:00:00 23.2229 02.20.2016-10:00:00 23.2211 02.20.2016-11:00:00 23.2248 02.20.2016-12:00:00 23.2248 02.20.2016-13:00:00 23.2211 02.20.2016-14:00:00 23.2193 02.20.2016-15:00:00 23.2175 02.20.2016-16:00:00 23.2139 02.20.2016-17:00:00 23.2121 02.20.2016-18:00:00 23.2067 02.20.2016-19:00:00 23.1994 02.20.2016-20:00:00 23.1922 02.20.2016-21:00:00 23.1831 02.20.2016-22:00:00 23.1795 02.20.2016-23:00:00 23.1759 02.21.2016-00:00:00 23.1650 02.21.2016-01:00:00 23.1668 02.21.2016-02:00:00 23.1650 02.21.2016-03:00:00 23.1578 02.21.2016-04:00:00 23.1578 02.21.2016-05:00:00 23.1560 02.21.2016-06:00:00 23.1488 02.21.2016-07:00:00 23.1451 02.21.2016-08:00:00 23.1469 02.21.2016-09:00:00 23.1433 02.21.2016-10:00:00 23.1397 02.21.2016-11:00:00 23.1379 02.21.2016-12:00:00 23.1325 02.21.2016-13:00:00 23.1325 02.21.2016-14:00:00 23.1216 02.21.2016-15:00:00 23.1144 02.21.2016-16:00:00 23.1144 02.21.2016-17:00:00 23.1107 02.21.2016-18:00:00 23.1107 02.21.2016-19:00:00 23.1107 02.21.2016-20:00:00 23.1126 02.21.2016-21:00:00 23.1107 02.21.2016-22:00:00 23.1162 02.21.2016-23:00:00 23.1198 02.22.2016-00:00:00 23.1270 02.22.2016-01:00:00 23.1252 02.22.2016-02:00:00 23.1288 02.22.2016-03:00:00 23.1361 02.22.2016-04:00:00 23.1325 02.22.2016-05:00:00 23.1325 02.22.2016-06:00:00 23.1216 02.22.2016-07:00:00 23.1216 02.22.2016-08:00:00 23.1216 02.22.2016-09:00:00 23.1162 02.22.2016-10:00:00 23.1126 02.22.2016-11:00:00 23.1053 02.22.2016-12:00:00 23.0999 02.22.2016-13:00:00 23.1017 02.22.2016-14:00:00 23.0963 02.22.2016-15:00:00 23.0981 02.22.2016-16:00:00 23.0908 02.22.2016-17:00:00 23.0908 02.22.2016-18:00:00 23.0854 02.22.2016-19:00:00 23.0800 02.22.2016-20:00:00 23.0800 02.22.2016-21:00:00 23.0782 02.22.2016-22:00:00 23.0746 02.22.2016-23:00:00 23.0727 02.23.2016-00:00:00 23.0673 02.23.2016-01:00:00 23.0655 02.23.2016-02:00:00 23.0655 02.23.2016-03:00:00 23.0547 02.23.2016-04:00:00 23.0510 02.23.2016-05:00:00 23.0438 02.23.2016-06:00:00 23.0384 02.23.2016-07:00:00 23.0329 02.23.2016-08:00:00 23.0311 02.23.2016-09:00:00 23.0311 02.23.2016-10:00:00 23.0275 02.23.2016-11:00:00 23.0257 02.23.2016-12:00:00 23.0203 02.23.2016-13:00:00 23.0203 02.23.2016-14:00:00 23.0148 02.23.2016-15:00:00 23.0076 02.23.2016-16:00:00 23.0058 02.23.2016-17:00:00 22.9986 02.23.2016-18:00:00 22.9913 02.23.2016-19:00:00 22.9913 02.23.2016-20:00:00 22.9841 02.23.2016-21:00:00 22.9786 02.23.2016-22:00:00 22.9768 02.23.2016-23:00:00 22.9714 02.24.2016-00:00:00 22.9660 02.24.2016-01:00:00 22.9587 02.24.2016-02:00:00 22.9533 02.24.2016-03:00:00 22.9497 02.24.2016-04:00:00 22.9425 02.24.2016-05:00:00 22.9406 02.24.2016-06:00:00 22.9334 02.24.2016-07:00:00 22.9316 02.24.2016-08:00:00 22.9298 02.24.2016-09:00:00 22.9280 02.24.2016-10:00:00 22.9262 02.24.2016-11:00:00 22.9171 02.24.2016-12:00:00 22.9171 02.24.2016-13:00:00 22.9081 02.24.2016-14:00:00 22.9008 02.24.2016-15:00:00 22.9008 02.24.2016-16:00:00 22.8936 02.24.2016-17:00:00 22.8900 02.24.2016-18:00:00 22.8845 02.24.2016-19:00:00 22.8773 02.24.2016-20:00:00 22.8755 02.24.2016-21:00:00 22.8755 02.24.2016-22:00:00 22.8737 02.24.2016-23:00:00 22.8683 02.25.2016-00:00:00 22.8610 02.25.2016-01:00:00 22.8556 02.25.2016-02:00:00 22.8502 02.25.2016-03:00:00 22.8484 02.25.2016-04:00:00 22.8411 02.25.2016-05:00:00 22.8339 02.25.2016-06:00:00 22.8284 02.25.2016-07:00:00 22.8230 02.25.2016-08:00:00 22.8085 02.25.2016-09:00:00 22.7977 02.25.2016-10:00:00 22.7923 02.25.2016-11:00:00 22.7904 02.25.2016-12:00:00 22.7832 02.25.2016-13:00:00 22.7796 02.25.2016-14:00:00 22.7760 02.25.2016-15:00:00 22.7687 02.25.2016-16:00:00 22.7597 02.25.2016-17:00:00 22.7524 02.25.2016-18:00:00 22.7452 02.25.2016-19:00:00 22.7452 02.25.2016-20:00:00 22.7398 02.25.2016-21:00:00 22.7343 02.25.2016-22:00:00 22.7307 02.25.2016-23:00:00 22.7253 02.26.2016-00:00:00 22.7181 02.26.2016-01:00:00 22.7199 02.26.2016-02:00:00 22.7090 02.26.2016-03:00:00 22.7036 02.26.2016-04:00:00 22.6945 02.26.2016-05:00:00 22.6927 02.26.2016-06:00:00 22.6945 02.26.2016-07:00:00 22.6909 02.26.2016-08:00:00 22.6891 02.26.2016-09:00:00 22.6873 02.26.2016-10:00:00 22.6855 02.26.2016-11:00:00 22.6801 02.26.2016-12:00:00 22.6746 02.26.2016-13:00:00 22.6656 02.26.2016-14:00:00 22.6583 02.26.2016-15:00:00 22.6475 02.26.2016-16:00:00 22.6348 02.26.2016-17:00:00 22.6258 02.26.2016-18:00:00 22.6185 02.26.2016-19:00:00 22.6185 02.26.2016-20:00:00 22.6131 02.26.2016-21:00:00 22.6113 02.26.2016-22:00:00 22.6077 02.26.2016-23:00:00 22.6095 02.27.2016-00:00:00 22.6167 02.27.2016-01:00:00 22.6330 02.27.2016-02:00:00 22.6402 02.27.2016-03:00:00 22.6457 02.27.2016-04:00:00 22.6656 02.27.2016-05:00:00 22.6801 02.27.2016-06:00:00 22.6855 02.27.2016-07:00:00 22.6945 02.27.2016-08:00:00 22.7036 02.27.2016-09:00:00 22.7163 02.27.2016-10:00:00 22.7325 02.27.2016-11:00:00 22.7380 02.27.2016-12:00:00 22.7506 02.27.2016-13:00:00 22.7470 02.27.2016-14:00:00 22.7524 02.27.2016-15:00:00 22.7488 02.27.2016-16:00:00 22.7470 02.27.2016-17:00:00 22.7470 02.27.2016-18:00:00 22.7452 02.27.2016-19:00:00 22.7434 02.27.2016-20:00:00 22.7416 02.27.2016-21:00:00 22.7398 02.27.2016-22:00:00 22.7362 02.27.2016-23:00:00 22.7398 02.28.2016-00:00:00 22.7362 02.28.2016-01:00:00 22.7343 02.28.2016-02:00:00 22.7380 02.28.2016-03:00:00 22.7380 02.28.2016-04:00:00 22.7343 02.28.2016-05:00:00 22.7325 02.28.2016-06:00:00 22.7307 02.28.2016-07:00:00 22.7307 02.28.2016-08:00:00 22.7289 02.28.2016-09:00:00 22.7235 02.28.2016-10:00:00 22.7235 02.28.2016-11:00:00 22.7217 02.28.2016-12:00:00 22.7199 02.28.2016-13:00:00 22.7144 02.28.2016-14:00:00 22.7163 02.28.2016-15:00:00 22.7144 02.28.2016-16:00:00 22.7181 02.28.2016-17:00:00 22.7217 02.28.2016-18:00:00 22.7217 02.28.2016-19:00:00 22.7217 02.28.2016-20:00:00 22.7181 02.28.2016-21:00:00 22.7235 02.28.2016-22:00:00 22.7362 02.28.2016-23:00:00 22.7416 02.29.2016-00:00:00 22.7452 02.29.2016-01:00:00 22.7506 02.29.2016-02:00:00 22.7561 02.29.2016-03:00:00 22.7561 02.29.2016-04:00:00 22.7597 02.29.2016-05:00:00 22.7651 02.29.2016-06:00:00 22.7669 02.29.2016-07:00:00 22.7742 02.29.2016-08:00:00 22.7832 02.29.2016-09:00:00 22.7832 02.29.2016-10:00:00 22.7832 02.29.2016-11:00:00 22.7814 02.29.2016-12:00:00 22.7814 02.29.2016-13:00:00 22.7778 02.29.2016-14:00:00 22.7724 02.29.2016-15:00:00 22.7742 02.29.2016-16:00:00 22.7669 02.29.2016-17:00:00 22.7669 02.29.2016-18:00:00 22.7651 02.29.2016-19:00:00 22.7633 02.29.2016-20:00:00 22.7597 02.29.2016-21:00:00 22.7561 02.29.2016-22:00:00 22.7506 02.29.2016-23:00:00 22.7416 03.01.2016-00:00:00 22.7416 03.01.2016-01:00:00 22.7416 03.01.2016-02:00:00 22.7362 03.01.2016-03:00:00 22.7362 03.01.2016-04:00:00 22.7307 03.01.2016-05:00:00 22.7307 03.01.2016-06:00:00 22.7325 03.01.2016-07:00:00 22.7362 03.01.2016-08:00:00 22.7380 03.01.2016-09:00:00 22.7416 03.01.2016-10:00:00 22.7506 03.01.2016-11:00:00 22.7597 03.01.2016-12:00:00 22.7651 03.01.2016-13:00:00 22.7778 03.01.2016-14:00:00 22.7941 03.01.2016-15:00:00 22.8085 03.01.2016-16:00:00 22.8158 03.01.2016-17:00:00 22.8284 03.01.2016-18:00:00 22.8411 03.01.2016-19:00:00 22.8520 03.01.2016-20:00:00 22.8538 03.01.2016-21:00:00 22.8719 03.01.2016-22:00:00 22.8809 03.01.2016-23:00:00 22.8900 03.02.2016-00:00:00 22.8990 03.02.2016-01:00:00 22.9171 03.02.2016-02:00:00 22.9316 03.02.2016-03:00:00 22.9443 03.02.2016-04:00:00 22.9642 03.02.2016-05:00:00 22.9678 03.02.2016-06:00:00 22.9750 03.02.2016-07:00:00 22.9859 03.02.2016-08:00:00 22.9895 03.02.2016-09:00:00 22.9949 03.02.2016-10:00:00 23.0004 03.02.2016-11:00:00 22.9949 03.02.2016-12:00:00 22.9986 03.02.2016-13:00:00 23.0004 03.02.2016-14:00:00 22.9986 03.02.2016-15:00:00 22.9949 03.02.2016-16:00:00 22.9931 03.02.2016-17:00:00 22.9931 03.02.2016-18:00:00 22.9931 03.02.2016-19:00:00 22.9895 03.02.2016-20:00:00 22.9877 03.02.2016-21:00:00 22.9895 03.02.2016-22:00:00 22.9859 03.02.2016-23:00:00 22.9859 03.03.2016-00:00:00 22.9823 03.03.2016-01:00:00 22.9750 03.03.2016-02:00:00 22.9750 03.03.2016-03:00:00 22.9841 03.03.2016-04:00:00 22.9913 03.03.2016-05:00:00 22.9967 03.03.2016-06:00:00 22.9986 03.03.2016-07:00:00 23.0022 03.03.2016-08:00:00 23.0076 03.03.2016-09:00:00 23.0094 03.03.2016-10:00:00 23.0166 03.03.2016-11:00:00 23.0166 03.03.2016-12:00:00 23.0148 03.03.2016-13:00:00 23.0166 03.03.2016-14:00:00 23.0203 03.03.2016-15:00:00 23.0239 03.03.2016-16:00:00 23.0257 03.03.2016-17:00:00 23.0221 03.03.2016-18:00:00 23.0239 03.03.2016-19:00:00 23.0221 03.03.2016-20:00:00 23.0293 03.03.2016-21:00:00 23.0456 03.03.2016-22:00:00 23.0565 03.03.2016-23:00:00 23.0691 03.04.2016-00:00:00 23.0872 03.04.2016-01:00:00 23.0854 03.04.2016-02:00:00 23.0890 03.04.2016-03:00:00 23.0945 03.04.2016-04:00:00 23.0981 03.04.2016-05:00:00 23.0981 03.04.2016-06:00:00 23.0963 03.04.2016-07:00:00 23.0945 03.04.2016-08:00:00 23.0945 03.04.2016-09:00:00 23.0908 03.04.2016-10:00:00 23.0872 03.04.2016-11:00:00 23.0872 03.04.2016-12:00:00 23.0854 03.04.2016-13:00:00 23.0836 03.04.2016-14:00:00 23.0818 03.04.2016-15:00:00 23.0818 03.04.2016-16:00:00 23.0800 03.04.2016-17:00:00 23.0782 03.04.2016-18:00:00 23.0727 03.04.2016-19:00:00 23.0709 03.04.2016-20:00:00 23.0655 03.04.2016-21:00:00 23.0619 03.04.2016-22:00:00 23.0619 03.04.2016-23:00:00 23.0619 03.05.2016-00:00:00 23.0619 03.05.2016-01:00:00 23.0601 03.05.2016-02:00:00 23.0583 03.05.2016-03:00:00 23.0565 03.05.2016-04:00:00 23.0528 03.05.2016-05:00:00 23.0510 03.05.2016-06:00:00 23.0492 03.05.2016-07:00:00 23.0492 03.05.2016-08:00:00 23.0420 03.05.2016-09:00:00 23.0275 03.05.2016-10:00:00 23.0239 03.05.2016-11:00:00 23.0203 03.05.2016-12:00:00 23.0148 03.05.2016-13:00:00 23.0112 03.05.2016-14:00:00 23.0130 03.05.2016-15:00:00 23.0112 03.05.2016-16:00:00 23.0094 03.05.2016-17:00:00 23.0130 03.05.2016-18:00:00 23.0148 03.05.2016-19:00:00 23.0166 03.05.2016-20:00:00 23.0148 03.05.2016-21:00:00 23.0203 03.05.2016-22:00:00 23.0239 03.05.2016-23:00:00 23.0293 03.06.2016-00:00:00 23.0547 03.06.2016-01:00:00 23.0655 03.06.2016-02:00:00 23.0890 03.06.2016-03:00:00 23.0908 03.06.2016-04:00:00 23.0981 03.06.2016-05:00:00 23.1035 03.06.2016-06:00:00 23.1035 03.06.2016-07:00:00 23.1053 03.06.2016-08:00:00 23.1017 03.06.2016-09:00:00 23.1017 03.06.2016-10:00:00 23.0981 03.06.2016-11:00:00 23.0963 03.06.2016-12:00:00 23.0963 03.06.2016-13:00:00 23.0963 03.06.2016-14:00:00 23.0963 03.06.2016-15:00:00 23.0890 03.06.2016-16:00:00 23.0800 03.06.2016-17:00:00 23.0782 03.06.2016-18:00:00 23.0764 03.06.2016-19:00:00 23.0727 03.06.2016-20:00:00 23.0709 03.06.2016-21:00:00 23.0655 03.06.2016-22:00:00 23.0673 03.06.2016-23:00:00 23.0727 03.07.2016-00:00:00 23.0782 03.07.2016-01:00:00 23.0782 03.07.2016-02:00:00 23.0782 03.07.2016-03:00:00 23.0800 03.07.2016-04:00:00 23.0818 03.07.2016-05:00:00 23.0818 03.07.2016-06:00:00 23.0800 03.07.2016-07:00:00 23.0764 03.07.2016-08:00:00 23.0800 03.07.2016-09:00:00 23.0764 03.07.2016-10:00:00 23.0782 03.07.2016-11:00:00 23.0908 03.07.2016-12:00:00 23.0872 03.07.2016-13:00:00 23.0890 03.07.2016-14:00:00 23.0854 03.07.2016-15:00:00 23.0890 03.07.2016-16:00:00 23.0872 03.07.2016-17:00:00 23.0872 03.07.2016-18:00:00 23.0908 03.07.2016-19:00:00 23.0890 03.07.2016-20:00:00 23.0872 03.07.2016-21:00:00 23.0854 03.07.2016-22:00:00 23.0818 03.07.2016-23:00:00 23.0782 03.08.2016-00:00:00 23.0746 03.08.2016-01:00:00 23.0673 03.08.2016-02:00:00 23.0691 03.08.2016-03:00:00 23.0691 03.08.2016-04:00:00 23.0709 03.08.2016-05:00:00 23.0727 03.08.2016-06:00:00 23.0691 03.08.2016-07:00:00 23.0655 03.08.2016-08:00:00 23.0637 03.08.2016-09:00:00 23.0601 03.08.2016-10:00:00 23.0565 03.08.2016-11:00:00 23.0510 03.08.2016-12:00:00 23.0474 03.08.2016-13:00:00 23.0474 03.08.2016-14:00:00 23.0420 03.08.2016-15:00:00 23.0420 03.08.2016-16:00:00 23.0384 03.08.2016-17:00:00 23.0257 03.08.2016-18:00:00 23.0203 03.08.2016-19:00:00 23.0166 03.08.2016-20:00:00 23.0166 03.08.2016-21:00:00 23.0076 03.08.2016-22:00:00 23.0022 03.08.2016-23:00:00 23.0022 03.09.2016-00:00:00 22.9986 03.09.2016-01:00:00 22.9949 03.09.2016-02:00:00 22.9931 03.09.2016-03:00:00 22.9949 03.09.2016-04:00:00 22.9986 03.09.2016-05:00:00 22.9949 03.09.2016-06:00:00 22.9931 03.09.2016-07:00:00 22.9895 03.09.2016-08:00:00 22.9859 03.09.2016-09:00:00 22.9823 03.09.2016-10:00:00 22.9805 03.09.2016-11:00:00 22.9786 03.09.2016-12:00:00 22.9714 03.09.2016-13:00:00 22.9624 03.09.2016-14:00:00 22.9569 03.09.2016-15:00:00 22.9533 03.09.2016-16:00:00 22.9479 03.09.2016-17:00:00 22.9443 03.09.2016-18:00:00 22.9425 03.09.2016-19:00:00 22.9443 03.09.2016-20:00:00 22.9425 03.09.2016-21:00:00 22.9461 03.09.2016-22:00:00 22.9461 03.09.2016-23:00:00 22.9461 03.10.2016-00:00:00 22.9497 03.10.2016-01:00:00 22.9569 03.10.2016-02:00:00 22.9587 03.10.2016-03:00:00 22.9606 03.10.2016-04:00:00 22.9678 03.10.2016-05:00:00 22.9714 03.10.2016-06:00:00 22.9786 03.10.2016-07:00:00 22.9768 03.10.2016-08:00:00 22.9823 03.10.2016-09:00:00 22.9859 03.10.2016-10:00:00 22.9877 03.10.2016-11:00:00 22.9913 03.10.2016-12:00:00 22.9931 03.10.2016-13:00:00 22.9967 03.10.2016-14:00:00 22.9986 03.10.2016-15:00:00 23.0004 03.10.2016-16:00:00 22.9967 03.10.2016-17:00:00 22.9986 03.10.2016-18:00:00 22.9986 03.10.2016-19:00:00 22.9967 03.10.2016-20:00:00 22.9913 03.10.2016-21:00:00 22.9859 03.10.2016-22:00:00 22.9841 03.10.2016-23:00:00 22.9877 03.11.2016-00:00:00 22.9895 03.11.2016-01:00:00 22.9949 03.11.2016-02:00:00 23.0022 03.11.2016-03:00:00 23.0148 03.11.2016-04:00:00 23.0311 03.11.2016-05:00:00 23.0384 03.11.2016-06:00:00 23.0420 03.11.2016-07:00:00 23.0456 03.11.2016-08:00:00 23.0438 03.11.2016-09:00:00 23.0438 03.11.2016-10:00:00 23.0384 03.11.2016-11:00:00 23.0329 03.11.2016-12:00:00 23.0293 03.11.2016-13:00:00 23.0275 03.11.2016-14:00:00 23.0203 03.11.2016-15:00:00 23.0203 03.11.2016-16:00:00 23.0203 03.11.2016-17:00:00 23.0185 03.11.2016-18:00:00 23.0112 03.11.2016-19:00:00 23.0130 03.11.2016-20:00:00 23.0076 03.11.2016-21:00:00 23.0022 03.11.2016-22:00:00 23.0022 03.11.2016-23:00:00 22.9986 03.12.2016-00:00:00 22.9949 03.12.2016-01:00:00 22.9931 03.12.2016-02:00:00 22.9895 03.12.2016-03:00:00 22.9895 03.12.2016-04:00:00 22.9931 03.12.2016-05:00:00 22.9986 03.12.2016-06:00:00 22.9986 03.12.2016-07:00:00 23.0022 03.12.2016-08:00:00 23.0040 03.12.2016-09:00:00 23.0004 03.12.2016-10:00:00 22.9986 03.12.2016-11:00:00 22.9986 03.12.2016-12:00:00 22.9986 03.12.2016-13:00:00 22.9913 03.12.2016-14:00:00 22.9913 03.12.2016-15:00:00 22.9913 03.12.2016-16:00:00 22.9859 03.12.2016-17:00:00 22.9841 03.12.2016-18:00:00 22.9823 03.12.2016-19:00:00 22.9823 03.12.2016-20:00:00 22.9768 03.12.2016-21:00:00 22.9750 03.12.2016-22:00:00 22.9732 03.12.2016-23:00:00 22.9714 03.13.2016-00:00:00 22.9660 03.13.2016-01:00:00 22.9606 03.13.2016-02:00:00 22.9533 03.13.2016-03:00:00 22.9515 03.13.2016-04:00:00 22.9497 03.13.2016-05:00:00 22.9515 03.13.2016-06:00:00 22.9479 03.13.2016-07:00:00 22.9425 03.13.2016-08:00:00 22.9388 03.13.2016-09:00:00 22.9352 03.13.2016-10:00:00 22.9352 03.13.2016-11:00:00 22.9352 03.13.2016-12:00:00 22.9298 03.13.2016-13:00:00 22.9244 03.13.2016-14:00:00 22.9244 03.13.2016-15:00:00 22.9225 03.13.2016-16:00:00 22.9153 03.13.2016-17:00:00 22.9117 03.13.2016-18:00:00 22.9117 03.13.2016-19:00:00 22.9099 03.13.2016-20:00:00 22.9045 03.13.2016-21:00:00 22.9008 03.13.2016-22:00:00 22.9008 03.13.2016-23:00:00 22.8990 03.14.2016-00:00:00 22.8954 03.14.2016-01:00:00 22.8954 03.14.2016-02:00:00 22.9008 03.14.2016-03:00:00 22.9026 03.14.2016-04:00:00 22.9045 03.14.2016-05:00:00 22.9045 03.14.2016-06:00:00 22.9026 03.14.2016-07:00:00 22.9026 03.14.2016-08:00:00 22.9026 03.14.2016-09:00:00 22.9045 03.14.2016-10:00:00 22.9026 03.14.2016-11:00:00 22.9045 03.14.2016-12:00:00 22.9045 03.14.2016-13:00:00 22.9063 03.14.2016-14:00:00 22.9153 03.14.2016-15:00:00 22.9207 03.14.2016-16:00:00 22.9334 03.14.2016-17:00:00 22.9370 03.14.2016-18:00:00 22.9406 03.14.2016-19:00:00 22.9425 03.14.2016-20:00:00 22.9497 03.14.2016-21:00:00 22.9443 03.14.2016-22:00:00 22.9497 03.14.2016-23:00:00 22.9443 03.15.2016-00:00:00 22.9551 03.15.2016-01:00:00 22.9678 03.15.2016-02:00:00 22.9732 03.15.2016-03:00:00 22.9786 03.15.2016-04:00:00 22.9877 03.15.2016-05:00:00 22.9949 03.15.2016-06:00:00 22.9967 03.15.2016-07:00:00 22.9949 03.15.2016-08:00:00 22.9913 03.15.2016-09:00:00 22.9913 03.15.2016-10:00:00 22.9877 03.15.2016-11:00:00 22.9841 03.15.2016-12:00:00 22.9805 03.15.2016-13:00:00 22.9823 03.15.2016-14:00:00 22.9841 03.15.2016-15:00:00 22.9805 03.15.2016-16:00:00 22.9823 03.15.2016-17:00:00 22.9786 03.15.2016-18:00:00 22.9786 03.15.2016-19:00:00 22.9768 03.15.2016-20:00:00 22.9768 03.15.2016-21:00:00 22.9732 03.15.2016-22:00:00 22.9714 03.15.2016-23:00:00 22.9732 03.16.2016-00:00:00 22.9732 03.16.2016-01:00:00 22.9696 03.16.2016-02:00:00 22.9678 03.16.2016-03:00:00 22.9642 03.16.2016-04:00:00 22.9642 03.16.2016-05:00:00 22.9569 03.16.2016-06:00:00 22.9533 03.16.2016-07:00:00 22.9497 03.16.2016-08:00:00 22.9443 03.16.2016-09:00:00 22.9425 03.16.2016-10:00:00 22.9406 03.16.2016-11:00:00 22.9388 03.16.2016-12:00:00 22.9352 03.16.2016-13:00:00 22.9316 03.16.2016-14:00:00 22.9225 03.16.2016-15:00:00 22.9225 03.16.2016-16:00:00 22.9135 03.16.2016-17:00:00 22.9099 03.16.2016-18:00:00 22.9045 03.16.2016-19:00:00 22.9045 03.16.2016-20:00:00 22.9045 03.16.2016-21:00:00 22.9008 03.16.2016-22:00:00 22.8990 03.16.2016-23:00:00 22.8954 03.17.2016-00:00:00 22.8936 03.17.2016-01:00:00 22.8936 03.17.2016-02:00:00 22.8882 03.17.2016-03:00:00 22.8827 03.17.2016-04:00:00 22.8773 03.17.2016-05:00:00 22.8701 03.17.2016-06:00:00 22.8683 03.17.2016-07:00:00 22.8628 03.17.2016-08:00:00 22.8556 03.17.2016-09:00:00 22.8520 03.17.2016-10:00:00 22.8520 03.17.2016-11:00:00 22.8447 03.17.2016-12:00:00 22.8393 03.17.2016-13:00:00 22.8339 03.17.2016-14:00:00 22.8303 03.17.2016-15:00:00 22.8230 03.17.2016-16:00:00 22.8212 03.17.2016-17:00:00 22.8158 03.17.2016-18:00:00 22.8140 03.17.2016-19:00:00 22.8067 03.17.2016-20:00:00 22.8031 03.17.2016-21:00:00 22.7977 03.17.2016-22:00:00 22.7959 03.17.2016-23:00:00 22.7923 03.18.2016-00:00:00 22.7886 03.18.2016-01:00:00 22.7868 03.18.2016-02:00:00 22.7814 03.18.2016-03:00:00 22.7778 03.18.2016-04:00:00 22.7760 03.18.2016-05:00:00 22.7724 03.18.2016-06:00:00 22.7705 03.18.2016-07:00:00 22.7651 03.18.2016-08:00:00 22.7561 03.18.2016-09:00:00 22.7543 03.18.2016-10:00:00 22.7452 03.18.2016-11:00:00 22.7434 03.18.2016-12:00:00 22.7434 03.18.2016-13:00:00 22.7416 03.18.2016-14:00:00 22.7343 03.18.2016-15:00:00 22.7271 03.18.2016-16:00:00 22.7253 03.18.2016-17:00:00 22.7181 03.18.2016-18:00:00 22.7126 03.18.2016-19:00:00 22.7054 03.18.2016-20:00:00 22.7018 03.18.2016-21:00:00 22.7000 03.18.2016-22:00:00 22.6982 03.18.2016-23:00:00 22.6982 03.19.2016-00:00:00 22.6945 03.19.2016-01:00:00 22.6927 03.19.2016-02:00:00 22.6855 03.19.2016-03:00:00 22.6837 03.19.2016-04:00:00 22.6801 03.19.2016-05:00:00 22.6782 03.19.2016-06:00:00 22.6746 03.19.2016-07:00:00 22.6692 03.19.2016-08:00:00 22.6602 03.19.2016-09:00:00 22.6493 03.19.2016-10:00:00 22.6493 03.19.2016-11:00:00 22.6439 03.19.2016-12:00:00 22.6421 03.19.2016-13:00:00 22.6366 03.19.2016-14:00:00 22.6366 03.19.2016-15:00:00 22.6330 03.19.2016-16:00:00 22.6312 03.19.2016-17:00:00 22.6276 03.19.2016-18:00:00 22.6149 03.19.2016-19:00:00 22.6095 03.19.2016-20:00:00 22.6059 03.19.2016-21:00:00 22.6041 03.19.2016-22:00:00 22.6022 03.19.2016-23:00:00 22.5986 03.20.2016-00:00:00 22.5932 03.20.2016-01:00:00 22.5932 03.20.2016-02:00:00 22.5932 03.20.2016-03:00:00 22.5914 03.20.2016-04:00:00 22.5841 03.20.2016-05:00:00 22.5805 03.20.2016-06:00:00 22.5751 03.20.2016-07:00:00 22.5697 03.20.2016-08:00:00 22.5588 03.20.2016-09:00:00 22.5552 03.20.2016-10:00:00 22.5534 03.20.2016-11:00:00 22.5480 03.20.2016-12:00:00 22.5443 03.20.2016-13:00:00 22.5461 03.20.2016-14:00:00 22.5443 03.20.2016-15:00:00 22.5443 03.20.2016-16:00:00 22.5407 03.20.2016-17:00:00 22.5480 03.20.2016-18:00:00 22.5588 03.20.2016-19:00:00 22.5642 03.20.2016-20:00:00 22.5823 03.20.2016-21:00:00 22.5878 03.20.2016-22:00:00 22.5932 03.20.2016-23:00:00 22.6004 03.21.2016-00:00:00 22.6004 03.21.2016-01:00:00 22.6022 03.21.2016-02:00:00 22.6022 03.21.2016-03:00:00 22.5986 03.21.2016-04:00:00 22.6004 03.21.2016-05:00:00 22.6022 03.21.2016-06:00:00 22.6077 03.21.2016-07:00:00 22.6077 03.21.2016-08:00:00 22.6113 03.21.2016-09:00:00 22.6041 03.21.2016-10:00:00 22.6041 03.21.2016-11:00:00 22.6022 03.21.2016-12:00:00 22.6004 03.21.2016-13:00:00 22.6022 03.21.2016-14:00:00 22.6041 03.21.2016-15:00:00 22.6004 03.21.2016-16:00:00 22.5950 03.21.2016-17:00:00 22.5896 03.21.2016-18:00:00 22.5878 03.21.2016-19:00:00 22.5878 03.21.2016-20:00:00 22.5878 03.21.2016-21:00:00 22.5878 03.21.2016-22:00:00 22.5860 03.21.2016-23:00:00 22.5914 03.22.2016-00:00:00 22.5950 03.22.2016-01:00:00 22.6004 03.22.2016-02:00:00 22.6077 03.22.2016-03:00:00 22.6077 03.22.2016-04:00:00 22.6077 03.22.2016-05:00:00 22.6077 03.22.2016-06:00:00 22.6059 03.22.2016-07:00:00 22.6059 03.22.2016-08:00:00 22.6041 03.22.2016-09:00:00 22.6041 03.22.2016-10:00:00 22.6022 03.22.2016-11:00:00 22.6004 03.22.2016-12:00:00 22.6004 03.22.2016-13:00:00 22.5986 03.22.2016-14:00:00 22.5986 03.22.2016-15:00:00 22.5968 03.22.2016-16:00:00 22.5932 03.22.2016-17:00:00 22.5932 03.22.2016-18:00:00 22.5914 03.22.2016-19:00:00 22.5896 03.22.2016-20:00:00 22.5878 03.22.2016-21:00:00 22.5860 03.22.2016-22:00:00 22.5878 03.22.2016-23:00:00 22.5878 03.23.2016-00:00:00 22.5878 03.23.2016-01:00:00 22.5860 03.23.2016-02:00:00 22.5841 03.23.2016-03:00:00 22.5805 03.23.2016-04:00:00 22.5715 03.23.2016-05:00:00 22.5715 03.23.2016-06:00:00 22.5715 03.23.2016-07:00:00 22.5642 03.23.2016-08:00:00 22.5624 03.23.2016-09:00:00 22.5624 03.23.2016-10:00:00 22.5588 03.23.2016-11:00:00 22.5570 03.23.2016-12:00:00 22.5498 03.23.2016-13:00:00 22.5425 03.23.2016-14:00:00 22.5407 03.23.2016-15:00:00 22.5353 03.23.2016-16:00:00 22.5335 03.23.2016-17:00:00 22.5317 03.23.2016-18:00:00 22.5317 03.23.2016-19:00:00 22.5299 03.23.2016-20:00:00 22.5244 03.23.2016-21:00:00 22.5226 03.23.2016-22:00:00 22.5317 03.23.2016-23:00:00 22.5353 03.24.2016-00:00:00 22.5407 03.24.2016-01:00:00 22.5480 03.24.2016-02:00:00 22.5516 03.24.2016-03:00:00 22.5588 03.24.2016-04:00:00 22.5606 03.24.2016-05:00:00 22.5642 03.24.2016-06:00:00 22.5661 03.24.2016-07:00:00 22.5697 03.24.2016-08:00:00 22.5715 03.24.2016-09:00:00 22.5769 03.24.2016-10:00:00 22.5805 03.24.2016-11:00:00 22.5860 03.24.2016-12:00:00 22.5878 03.24.2016-13:00:00 22.5878 03.24.2016-14:00:00 22.5878 03.24.2016-15:00:00 22.5878 03.24.2016-16:00:00 22.5841 03.24.2016-17:00:00 22.5841 03.24.2016-18:00:00 22.5787 03.24.2016-19:00:00 22.5751 03.24.2016-20:00:00 22.5679 03.24.2016-21:00:00 22.5679 03.24.2016-22:00:00 22.5679 03.24.2016-23:00:00 22.5679 03.25.2016-00:00:00 22.5715 03.25.2016-01:00:00 22.5751 03.25.2016-02:00:00 22.5751 03.25.2016-03:00:00 22.5733 03.25.2016-04:00:00 22.5787 03.25.2016-05:00:00 22.5787 03.25.2016-06:00:00 22.5787 03.25.2016-07:00:00 22.5787 03.25.2016-08:00:00 22.5769 03.25.2016-09:00:00 22.5805 03.25.2016-10:00:00 22.5769 03.25.2016-11:00:00 22.5751 03.25.2016-12:00:00 22.5697 03.25.2016-13:00:00 22.5715 03.25.2016-14:00:00 22.5715 03.25.2016-15:00:00 22.5697 03.25.2016-16:00:00 22.5679 03.25.2016-17:00:00 22.5661 03.25.2016-18:00:00 22.5679 03.25.2016-19:00:00 22.5679 03.25.2016-20:00:00 22.5642 03.25.2016-21:00:00 22.5606 03.25.2016-22:00:00 22.5570 03.25.2016-23:00:00 22.5534 03.26.2016-00:00:00 22.5516 03.26.2016-01:00:00 22.5480 03.26.2016-02:00:00 22.5480 03.26.2016-03:00:00 22.5389 03.26.2016-04:00:00 22.5371 03.26.2016-05:00:00 22.5371 03.26.2016-06:00:00 22.5335 03.26.2016-07:00:00 22.5317 03.26.2016-08:00:00 22.5244 03.26.2016-09:00:00 22.5226 03.26.2016-10:00:00 22.5190 03.26.2016-11:00:00 22.5154 03.26.2016-12:00:00 22.5136 03.26.2016-13:00:00 22.5118 03.26.2016-14:00:00 22.5027 03.26.2016-15:00:00 22.5027 03.26.2016-16:00:00 22.5027 03.26.2016-17:00:00 22.5009 03.26.2016-18:00:00 22.4955 03.26.2016-19:00:00 22.4919 03.26.2016-20:00:00 22.4919 03.26.2016-21:00:00 22.4919 03.26.2016-22:00:00 22.4919 03.26.2016-23:00:00 22.4882 03.27.2016-00:00:00 22.4828 03.27.2016-01:00:00 22.4792 03.27.2016-02:00:00 22.4774 03.27.2016-03:00:00 22.4720 03.27.2016-04:00:00 22.4720 03.27.2016-05:00:00 22.4774 03.27.2016-06:00:00 22.4882 03.27.2016-07:00:00 22.4937 03.27.2016-08:00:00 22.4937 03.27.2016-09:00:00 22.4973 03.27.2016-10:00:00 22.4955 03.27.2016-11:00:00 22.4973 03.27.2016-12:00:00 22.5009 03.27.2016-13:00:00 22.5009 03.27.2016-14:00:00 22.4955 03.27.2016-15:00:00 22.4937 03.27.2016-16:00:00 22.4937 03.27.2016-17:00:00 22.4955 03.27.2016-18:00:00 22.4955 03.27.2016-19:00:00 22.4955 03.27.2016-20:00:00 22.4919 03.27.2016-21:00:00 22.4846 03.27.2016-22:00:00 22.4846 03.27.2016-23:00:00 22.4846 03.28.2016-00:00:00 22.4810 03.28.2016-01:00:00 22.4810 03.28.2016-02:00:00 22.4810 03.28.2016-03:00:00 22.4828 03.28.2016-04:00:00 22.4810 03.28.2016-05:00:00 22.4882 03.28.2016-06:00:00 22.4955 03.28.2016-07:00:00 22.4973 03.28.2016-08:00:00 22.5045 03.28.2016-09:00:00 22.5045 03.28.2016-10:00:00 22.5027 03.28.2016-11:00:00 22.5027 03.28.2016-12:00:00 22.5009 03.28.2016-13:00:00 22.5009 03.28.2016-14:00:00 22.4973 03.28.2016-15:00:00 22.4919 03.28.2016-16:00:00 22.4919 03.28.2016-17:00:00 22.4882 03.28.2016-18:00:00 22.4846 03.28.2016-19:00:00 22.4810 03.28.2016-20:00:00 22.4810 03.28.2016-21:00:00 22.4828 03.28.2016-22:00:00 22.4810 03.28.2016-23:00:00 22.4774 03.29.2016-00:00:00 22.4738 03.29.2016-01:00:00 22.4720 03.29.2016-02:00:00 22.4683 03.29.2016-03:00:00 22.4629 03.29.2016-04:00:00 22.4593 03.29.2016-05:00:00 22.4520 03.29.2016-06:00:00 22.4484 03.29.2016-07:00:00 22.4466 03.29.2016-08:00:00 22.4448 03.29.2016-09:00:00 22.4394 03.29.2016-10:00:00 22.4303 03.29.2016-11:00:00 22.4303 03.29.2016-12:00:00 22.4267 03.29.2016-13:00:00 22.4249 03.29.2016-14:00:00 22.4213 03.29.2016-15:00:00 22.4177 03.29.2016-16:00:00 22.4159 03.29.2016-17:00:00 22.4122 03.29.2016-18:00:00 22.4068 03.29.2016-19:00:00 22.4068 03.29.2016-20:00:00 22.4014 03.29.2016-21:00:00 22.3959 03.29.2016-22:00:00 22.3905 03.29.2016-23:00:00 22.3887 03.30.2016-00:00:00 22.3851 03.30.2016-01:00:00 22.3833 03.30.2016-02:00:00 22.3815 03.30.2016-03:00:00 22.3742 03.30.2016-04:00:00 22.3724 03.30.2016-05:00:00 22.3670 03.30.2016-06:00:00 22.3616 03.30.2016-07:00:00 22.3579 03.30.2016-08:00:00 22.3543 03.30.2016-09:00:00 22.3507 03.30.2016-10:00:00 22.3507 03.30.2016-11:00:00 22.3507 03.30.2016-12:00:00 22.3489 03.30.2016-13:00:00 22.3435 03.30.2016-14:00:00 22.3398 03.30.2016-15:00:00 22.3344 03.30.2016-16:00:00 22.3254 03.30.2016-17:00:00 22.3254 03.30.2016-18:00:00 22.3236 03.30.2016-19:00:00 22.3218 03.30.2016-20:00:00 22.3218 03.30.2016-21:00:00 22.3199 03.30.2016-22:00:00 22.3163 03.30.2016-23:00:00 22.3163 03.31.2016-00:00:00 22.3145 03.31.2016-01:00:00 22.3091 03.31.2016-02:00:00 22.3073 03.31.2016-03:00:00 22.3037 03.31.2016-04:00:00 22.3018 03.31.2016-05:00:00 22.2964 03.31.2016-06:00:00 22.2946 03.31.2016-07:00:00 22.2928 03.31.2016-08:00:00 22.2928 03.31.2016-09:00:00 22.2874 03.31.2016-10:00:00 22.2856 03.31.2016-11:00:00 22.2819 03.31.2016-12:00:00 22.2819 03.31.2016-13:00:00 22.2783 03.31.2016-14:00:00 22.2729 03.31.2016-15:00:00 22.2693 03.31.2016-16:00:00 22.2693 03.31.2016-17:00:00 22.2638 03.31.2016-18:00:00 22.2620 03.31.2016-19:00:00 22.2620 03.31.2016-20:00:00 22.2602 03.31.2016-21:00:00 22.2584 03.31.2016-22:00:00 22.2530 03.31.2016-23:00:00 22.2548 04.01.2016-00:00:00 22.2548 04.01.2016-01:00:00 22.2548 04.01.2016-02:00:00 22.2512 04.01.2016-03:00:00 22.2494 04.01.2016-04:00:00 22.2457 04.01.2016-05:00:00 22.2439 04.01.2016-06:00:00 22.2421 04.01.2016-07:00:00 22.2385 04.01.2016-08:00:00 22.2349 04.01.2016-09:00:00 22.2349 04.01.2016-10:00:00 22.2331 04.01.2016-11:00:00 22.2331 04.01.2016-12:00:00 22.2313 04.01.2016-13:00:00 22.2277 04.01.2016-14:00:00 22.2295 04.01.2016-15:00:00 22.2258 04.01.2016-16:00:00 22.2222 04.01.2016-17:00:00 22.2186 04.01.2016-18:00:00 22.2096 04.01.2016-19:00:00 22.2059 04.01.2016-20:00:00 22.2023 04.01.2016-21:00:00 22.1987 04.01.2016-22:00:00 22.1969 04.01.2016-23:00:00 22.1951 04.02.2016-00:00:00 22.1933 04.02.2016-01:00:00 22.1860 04.02.2016-02:00:00 22.1860 04.02.2016-03:00:00 22.1860 04.02.2016-04:00:00 22.1806 04.02.2016-05:00:00 22.1824 04.02.2016-06:00:00 22.1842 04.02.2016-07:00:00 22.1860 04.02.2016-08:00:00 22.1824 04.02.2016-09:00:00 22.1770 04.02.2016-10:00:00 22.1734 04.02.2016-11:00:00 22.1752 04.02.2016-12:00:00 22.1716 04.02.2016-13:00:00 22.1661 04.02.2016-14:00:00 22.1643 04.02.2016-15:00:00 22.1553 04.02.2016-16:00:00 22.1516 04.02.2016-17:00:00 22.1535 04.02.2016-18:00:00 22.1498 04.02.2016-19:00:00 22.1480 04.02.2016-20:00:00 22.1480 04.02.2016-21:00:00 22.1444 04.02.2016-22:00:00 22.1372 04.02.2016-23:00:00 22.1354 04.03.2016-00:00:00 22.1354 04.03.2016-01:00:00 22.1336 04.03.2016-02:00:00 22.1299 04.03.2016-03:00:00 22.1245 04.03.2016-04:00:00 22.1245 04.03.2016-05:00:00 22.1227 04.03.2016-06:00:00 22.1209 04.03.2016-07:00:00 22.1209 04.03.2016-08:00:00 22.1173 04.03.2016-09:00:00 22.1155 04.03.2016-10:00:00 22.1136 04.03.2016-11:00:00 22.1118 04.03.2016-12:00:00 22.1100 04.03.2016-13:00:00 22.1100 04.03.2016-14:00:00 22.1136 04.03.2016-15:00:00 22.1136 04.03.2016-16:00:00 22.1136 04.03.2016-17:00:00 22.1082 04.03.2016-18:00:00 22.1028 04.03.2016-19:00:00 22.0992 04.03.2016-20:00:00 22.0992 04.03.2016-21:00:00 22.0955 04.03.2016-22:00:00 22.0937 04.03.2016-23:00:00 22.0919 04.04.2016-00:00:00 22.0883 04.04.2016-01:00:00 22.0847 04.04.2016-02:00:00 22.0630 04.04.2016-03:00:00 22.0594 04.04.2016-04:00:00 22.0594 04.04.2016-05:00:00 22.0539 04.04.2016-06:00:00 22.0521 04.04.2016-07:00:00 22.0521 04.04.2016-08:00:00 22.0521 04.04.2016-09:00:00 22.0865 04.04.2016-10:00:00 22.0937 04.04.2016-11:00:00 22.1064 04.04.2016-12:00:00 22.1136 04.04.2016-13:00:00 22.1209 04.04.2016-14:00:00 22.1281 04.04.2016-15:00:00 22.1372 04.04.2016-16:00:00 22.1444 04.04.2016-17:00:00 22.1498 04.04.2016-18:00:00 22.1462 04.04.2016-19:00:00 22.1462 04.04.2016-20:00:00 22.1444 04.04.2016-21:00:00 22.1480 04.04.2016-22:00:00 22.1516 04.04.2016-23:00:00 22.1444 04.05.2016-00:00:00 22.1462 04.05.2016-01:00:00 22.1516 04.05.2016-02:00:00 22.1516 04.05.2016-03:00:00 22.1535 04.05.2016-04:00:00 22.1498 04.05.2016-05:00:00 22.1462 04.05.2016-06:00:00 22.1408 04.05.2016-07:00:00 22.1372 04.05.2016-08:00:00 22.1372 04.05.2016-09:00:00 22.1372 04.05.2016-10:00:00 22.1354 04.05.2016-11:00:00 22.1354 04.05.2016-12:00:00 22.1317 04.05.2016-13:00:00 22.1317 04.05.2016-14:00:00 22.1299 04.05.2016-15:00:00 22.1281 04.05.2016-16:00:00 22.1281 04.05.2016-17:00:00 22.1209 04.05.2016-18:00:00 22.1209 04.05.2016-19:00:00 22.1227 04.05.2016-20:00:00 22.1209 04.05.2016-21:00:00 22.0974 04.05.2016-22:00:00 22.0955 04.05.2016-23:00:00 22.0937 04.06.2016-00:00:00 22.0937 04.06.2016-01:00:00 22.0937 04.06.2016-02:00:00 22.0865 04.06.2016-03:00:00 22.0883 04.06.2016-04:00:00 22.0865 04.06.2016-05:00:00 22.0829 04.06.2016-06:00:00 22.0793 04.06.2016-07:00:00 22.0720 04.06.2016-08:00:00 22.0666 04.06.2016-09:00:00 22.0648 04.06.2016-10:00:00 22.0648 04.06.2016-11:00:00 22.0575 04.06.2016-12:00:00 22.0539 04.06.2016-13:00:00 22.0539 04.06.2016-14:00:00 22.0485 04.06.2016-15:00:00 22.0503 04.06.2016-16:00:00 22.0485 04.06.2016-17:00:00 22.0449 04.06.2016-18:00:00 22.0431 04.06.2016-19:00:00 22.0376 04.06.2016-20:00:00 22.0304 04.06.2016-21:00:00 22.0304 04.06.2016-22:00:00 22.0232 04.06.2016-23:00:00 22.0177 04.07.2016-00:00:00 22.0159 04.07.2016-01:00:00 22.0141 04.07.2016-02:00:00 22.0105 04.07.2016-03:00:00 22.0105 04.07.2016-04:00:00 22.0087 04.07.2016-05:00:00 22.0069 04.07.2016-06:00:00 22.0051 04.07.2016-07:00:00 22.0014 04.07.2016-08:00:00 21.9996 04.07.2016-09:00:00 21.9960 04.07.2016-10:00:00 21.9906 04.07.2016-11:00:00 21.9888 04.07.2016-12:00:00 21.9834 04.07.2016-13:00:00 21.9797 04.07.2016-14:00:00 21.9779 04.07.2016-15:00:00 21.9743 04.07.2016-16:00:00 21.9725 04.07.2016-17:00:00 21.9725 04.07.2016-18:00:00 21.9634 04.07.2016-19:00:00 21.9616 04.07.2016-20:00:00 21.9598 04.07.2016-21:00:00 21.9598 04.07.2016-22:00:00 21.9616 04.07.2016-23:00:00 21.9616 04.08.2016-00:00:00 21.9598 04.08.2016-01:00:00 21.9634 04.08.2016-02:00:00 21.9580 04.08.2016-03:00:00 21.9544 04.08.2016-04:00:00 21.9454 04.08.2016-05:00:00 21.9417 04.08.2016-06:00:00 21.9435 04.08.2016-07:00:00 21.9417 04.08.2016-08:00:00 21.9345 04.08.2016-09:00:00 21.9327 04.08.2016-10:00:00 21.9254 04.08.2016-11:00:00 21.9182 04.08.2016-12:00:00 21.9164 04.08.2016-13:00:00 21.9110 04.08.2016-14:00:00 21.9073 04.08.2016-15:00:00 21.9019 04.08.2016-16:00:00 21.9001 04.08.2016-17:00:00 21.8947 04.08.2016-18:00:00 21.8947 04.08.2016-19:00:00 21.8947 04.08.2016-20:00:00 21.8929 04.08.2016-21:00:00 21.8893 04.08.2016-22:00:00 21.8874 04.08.2016-23:00:00 21.8856 04.09.2016-00:00:00 21.8856 04.09.2016-01:00:00 21.8784 04.09.2016-02:00:00 21.8693 04.09.2016-03:00:00 21.8621 04.09.2016-04:00:00 21.8585 04.09.2016-05:00:00 21.8531 04.09.2016-06:00:00 21.8476 04.09.2016-07:00:00 21.8458 04.09.2016-08:00:00 21.8422 04.09.2016-09:00:00 21.8313 04.09.2016-10:00:00 21.8295 04.09.2016-11:00:00 21.8332 04.09.2016-12:00:00 21.8313 04.09.2016-13:00:00 21.8223 04.09.2016-14:00:00 21.8187 04.09.2016-15:00:00 21.8151 04.09.2016-16:00:00 21.8096 04.09.2016-17:00:00 21.8078 04.09.2016-18:00:00 21.8024 04.09.2016-19:00:00 21.8024 04.09.2016-20:00:00 21.8042 04.09.2016-21:00:00 21.8060 04.09.2016-22:00:00 21.7988 04.09.2016-23:00:00 21.7933 04.10.2016-00:00:00 21.7915 04.10.2016-01:00:00 21.7879 04.10.2016-02:00:00 21.7825 04.10.2016-03:00:00 21.7807 04.10.2016-04:00:00 21.7789 04.10.2016-05:00:00 21.7752 04.10.2016-06:00:00 21.7752 04.10.2016-07:00:00 21.7752 04.10.2016-08:00:00 21.7752 04.10.2016-09:00:00 21.7752 04.10.2016-10:00:00 21.7680 04.10.2016-11:00:00 21.7680 04.10.2016-12:00:00 21.7644 04.10.2016-13:00:00 21.7590 04.10.2016-14:00:00 21.7571 04.10.2016-15:00:00 21.7517 04.10.2016-16:00:00 21.7499 04.10.2016-17:00:00 21.7463 04.10.2016-18:00:00 21.7445 04.10.2016-19:00:00 21.7372 04.10.2016-20:00:00 21.7336 04.10.2016-21:00:00 21.7336 04.10.2016-22:00:00 21.7318 04.10.2016-23:00:00 21.7300 04.11.2016-00:00:00 21.7246 04.11.2016-01:00:00 21.7228 04.11.2016-02:00:00 21.7173 04.11.2016-03:00:00 21.7119 04.11.2016-04:00:00 21.7101 04.11.2016-05:00:00 21.7010 04.11.2016-06:00:00 21.6956 04.11.2016-07:00:00 21.6902 04.11.2016-08:00:00 21.6848 04.11.2016-09:00:00 21.6830 04.11.2016-10:00:00 21.6830 04.11.2016-11:00:00 21.6811 04.11.2016-12:00:00 21.6757 04.11.2016-13:00:00 21.6721 04.11.2016-14:00:00 21.6721 04.11.2016-15:00:00 21.6703 04.11.2016-16:00:00 21.6649 04.11.2016-17:00:00 21.6612 04.11.2016-18:00:00 21.6558 04.11.2016-19:00:00 21.6504 04.11.2016-20:00:00 21.6468 04.11.2016-21:00:00 21.6468 04.11.2016-22:00:00 21.6413 04.11.2016-23:00:00 21.6359 04.12.2016-00:00:00 21.6305 04.12.2016-01:00:00 21.6323 04.12.2016-02:00:00 21.6323 04.12.2016-03:00:00 21.6287 04.12.2016-04:00:00 21.6269 04.12.2016-05:00:00 21.6214 04.12.2016-06:00:00 21.6214 04.12.2016-07:00:00 21.6160 04.12.2016-08:00:00 21.6160 04.12.2016-09:00:00 21.6088 04.12.2016-10:00:00 21.6051 04.12.2016-11:00:00 21.6033 04.12.2016-12:00:00 21.6015 04.12.2016-13:00:00 21.5997 04.12.2016-14:00:00 21.5943 04.12.2016-15:00:00 21.5907 04.12.2016-16:00:00 21.5870 04.12.2016-17:00:00 21.5834 04.12.2016-18:00:00 21.5816 04.12.2016-19:00:00 21.5798 04.12.2016-20:00:00 21.5762 04.12.2016-21:00:00 21.5726 04.12.2016-22:00:00 21.5671 04.12.2016-23:00:00 21.5653 04.13.2016-00:00:00 21.5617 04.13.2016-01:00:00 21.5617 04.13.2016-02:00:00 21.5617 04.13.2016-03:00:00 21.5599 04.13.2016-04:00:00 21.5490 04.13.2016-05:00:00 21.5382 04.13.2016-06:00:00 21.5400 04.13.2016-07:00:00 21.5364 04.13.2016-08:00:00 21.5364 04.13.2016-09:00:00 21.5309 04.13.2016-10:00:00 21.5328 04.13.2016-11:00:00 21.5346 04.13.2016-12:00:00 21.5346 04.13.2016-13:00:00 21.5309 04.13.2016-14:00:00 21.5273 04.13.2016-15:00:00 21.5255 04.13.2016-16:00:00 21.5183 04.13.2016-17:00:00 21.5183 04.13.2016-18:00:00 21.5128 04.13.2016-19:00:00 21.5110 04.13.2016-20:00:00 21.5110 04.13.2016-21:00:00 21.5092 04.13.2016-22:00:00 21.5092 04.13.2016-23:00:00 21.5056 04.14.2016-00:00:00 21.5038 04.14.2016-01:00:00 21.5020 04.14.2016-02:00:00 21.4893 04.14.2016-03:00:00 21.4821 04.14.2016-04:00:00 21.4803 04.14.2016-05:00:00 21.4803 04.14.2016-06:00:00 21.4821 04.14.2016-07:00:00 21.4857 04.14.2016-08:00:00 21.4929 04.14.2016-09:00:00 21.4948 04.14.2016-10:00:00 21.5056 04.14.2016-11:00:00 21.5092 04.14.2016-12:00:00 21.5128 04.14.2016-13:00:00 21.5219 04.14.2016-14:00:00 21.5219 04.14.2016-15:00:00 21.5237 04.14.2016-16:00:00 21.5237 04.14.2016-17:00:00 21.5273 04.14.2016-18:00:00 21.5273 04.14.2016-19:00:00 21.5183 04.14.2016-20:00:00 21.5183 04.14.2016-21:00:00 21.5165 04.14.2016-22:00:00 21.5165 04.14.2016-23:00:00 21.5147 04.15.2016-00:00:00 21.5147 04.15.2016-01:00:00 21.5110 04.15.2016-02:00:00 21.5074 04.15.2016-03:00:00 21.5002 04.15.2016-04:00:00 21.4984 04.15.2016-05:00:00 21.4948 04.15.2016-06:00:00 21.4948 04.15.2016-07:00:00 21.4929 04.15.2016-08:00:00 21.4911 04.15.2016-09:00:00 21.4821 04.15.2016-10:00:00 21.4767 04.15.2016-11:00:00 21.4785 04.15.2016-12:00:00 21.4803 04.15.2016-13:00:00 21.4748 04.15.2016-14:00:00 21.4730 04.15.2016-15:00:00 21.4712 04.15.2016-16:00:00 21.4694 04.15.2016-17:00:00 21.4676 04.15.2016-18:00:00 21.4640 04.15.2016-19:00:00 21.4567 04.15.2016-20:00:00 21.4549 04.15.2016-21:00:00 21.4513 04.15.2016-22:00:00 21.4477 04.15.2016-23:00:00 21.4423 04.16.2016-00:00:00 21.4387 04.16.2016-01:00:00 21.4350 04.16.2016-02:00:00 21.4350 04.16.2016-03:00:00 21.4332 04.16.2016-04:00:00 21.4296 04.16.2016-05:00:00 21.4278 04.16.2016-06:00:00 21.4224 04.16.2016-07:00:00 21.4169 04.16.2016-08:00:00 21.4151 04.16.2016-09:00:00 21.4133 04.16.2016-10:00:00 21.4133 04.16.2016-11:00:00 21.4115 04.16.2016-12:00:00 21.4079 04.16.2016-13:00:00 21.4079 04.16.2016-14:00:00 21.4043 04.16.2016-15:00:00 21.4025 04.16.2016-16:00:00 21.3970 04.16.2016-17:00:00 21.3952 04.16.2016-18:00:00 21.3916 04.16.2016-19:00:00 21.3862 04.16.2016-20:00:00 21.3844 04.16.2016-21:00:00 21.3753 04.16.2016-22:00:00 21.3753 04.16.2016-23:00:00 21.3699 04.17.2016-00:00:00 21.3663 04.17.2016-01:00:00 21.3663 04.17.2016-02:00:00 21.3608 04.17.2016-03:00:00 21.3572 04.17.2016-04:00:00 21.3536 04.17.2016-05:00:00 21.3500 04.17.2016-06:00:00 21.3500 04.17.2016-07:00:00 21.3482 04.17.2016-08:00:00 21.3464 04.17.2016-09:00:00 21.3446 04.17.2016-10:00:00 21.3446 04.17.2016-11:00:00 21.3373 04.17.2016-12:00:00 21.3283 04.17.2016-13:00:00 21.3265 04.17.2016-14:00:00 21.3265 04.17.2016-15:00:00 21.3265 04.17.2016-16:00:00 21.3228 04.17.2016-17:00:00 21.3174 04.17.2016-18:00:00 21.3120 04.17.2016-19:00:00 21.3120 04.17.2016-20:00:00 21.3047 04.17.2016-21:00:00 21.2939 04.17.2016-22:00:00 21.2903 04.17.2016-23:00:00 21.2866 04.18.2016-00:00:00 21.2866 04.18.2016-01:00:00 21.2812 04.18.2016-02:00:00 21.2776 04.18.2016-03:00:00 21.2758 04.18.2016-04:00:00 21.2685 04.18.2016-05:00:00 21.2649 04.18.2016-06:00:00 21.2631 04.18.2016-07:00:00 21.2631 04.18.2016-08:00:00 21.2541 04.18.2016-09:00:00 21.2505 04.18.2016-10:00:00 21.2486 04.18.2016-11:00:00 21.2432 04.18.2016-12:00:00 21.2378 04.18.2016-13:00:00 21.2324 04.18.2016-14:00:00 21.2215 04.18.2016-15:00:00 21.2215 04.18.2016-16:00:00 21.2125 04.18.2016-17:00:00 21.2088 04.18.2016-18:00:00 21.2070 04.18.2016-19:00:00 21.2016 04.18.2016-20:00:00 21.1998 04.18.2016-21:00:00 21.1980 04.18.2016-22:00:00 21.1980 04.18.2016-23:00:00 21.1944 04.19.2016-00:00:00 21.1925 04.19.2016-01:00:00 21.1925 04.19.2016-02:00:00 21.1853 04.19.2016-03:00:00 21.1817 04.19.2016-04:00:00 21.1781 04.19.2016-05:00:00 21.1708 04.19.2016-06:00:00 21.1672 04.19.2016-07:00:00 21.1672 04.19.2016-08:00:00 21.1618 04.19.2016-09:00:00 21.1618 04.19.2016-10:00:00 21.1618 04.19.2016-11:00:00 21.1582 04.19.2016-12:00:00 21.1545 04.19.2016-13:00:00 21.1491 04.19.2016-14:00:00 21.1455 04.19.2016-15:00:00 21.1419 04.19.2016-16:00:00 21.1383 04.19.2016-17:00:00 21.1364 04.19.2016-18:00:00 21.1274 04.19.2016-19:00:00 21.1256 04.19.2016-20:00:00 21.1202 04.19.2016-21:00:00 21.1129 04.19.2016-22:00:00 21.0966 04.19.2016-23:00:00 21.0948 04.20.2016-00:00:00 21.0948 04.20.2016-01:00:00 21.0930 04.20.2016-02:00:00 21.0930 04.20.2016-03:00:00 21.0930 04.20.2016-04:00:00 21.0858 04.20.2016-05:00:00 21.0858 04.20.2016-06:00:00 21.0858 04.20.2016-07:00:00 21.0840 04.20.2016-08:00:00 21.0822 04.20.2016-09:00:00 21.0785 04.20.2016-10:00:00 21.0749 04.20.2016-11:00:00 21.0731 04.20.2016-12:00:00 21.0677 04.20.2016-13:00:00 21.0641 04.20.2016-14:00:00 21.0586 04.20.2016-15:00:00 21.0586 04.20.2016-16:00:00 21.0604 04.20.2016-17:00:00 21.0586 04.20.2016-18:00:00 21.0532 04.20.2016-19:00:00 21.0514 04.20.2016-20:00:00 21.0514 04.20.2016-21:00:00 21.0478 04.20.2016-22:00:00 21.0478 04.20.2016-23:00:00 21.0442 04.21.2016-00:00:00 21.0423 04.21.2016-01:00:00 21.0351 04.21.2016-02:00:00 21.0351 04.21.2016-03:00:00 21.0315 04.21.2016-04:00:00 21.0279 04.21.2016-05:00:00 21.0279 04.21.2016-06:00:00 21.0206 04.21.2016-07:00:00 21.0152 04.21.2016-08:00:00 21.0098 04.21.2016-09:00:00 21.0062 04.21.2016-10:00:00 21.0007 04.21.2016-11:00:00 20.9953 04.21.2016-12:00:00 20.9935 04.21.2016-13:00:00 20.9881 04.21.2016-14:00:00 20.9862 04.21.2016-15:00:00 20.9826 04.21.2016-16:00:00 20.9808 04.21.2016-17:00:00 20.9790 04.21.2016-18:00:00 20.9682 04.21.2016-19:00:00 20.9627 04.21.2016-20:00:00 20.9555 04.21.2016-21:00:00 20.9501 04.21.2016-22:00:00 20.9446 04.21.2016-23:00:00 20.9410 04.22.2016-00:00:00 20.9392 04.22.2016-01:00:00 20.9338 04.22.2016-02:00:00 20.9301 04.22.2016-03:00:00 20.9283 04.22.2016-04:00:00 20.9265 04.22.2016-05:00:00 20.9229 04.22.2016-06:00:00 20.9247 04.22.2016-07:00:00 20.9193 04.22.2016-08:00:00 20.9157 04.22.2016-09:00:00 20.9121 04.22.2016-10:00:00 20.9121 04.22.2016-11:00:00 20.9084 04.22.2016-12:00:00 20.9102 04.22.2016-13:00:00 20.9121 04.22.2016-14:00:00 20.9084 04.22.2016-15:00:00 20.9030 04.22.2016-16:00:00 20.9030 04.22.2016-17:00:00 20.8994 04.22.2016-18:00:00 20.8958 04.22.2016-19:00:00 20.8940 04.22.2016-20:00:00 20.8921 04.22.2016-21:00:00 20.8903 04.22.2016-22:00:00 20.8867 04.22.2016-23:00:00 20.8813 04.23.2016-00:00:00 20.8849 04.23.2016-01:00:00 20.9030 04.23.2016-02:00:00 20.9193 04.23.2016-03:00:00 20.9229 04.23.2016-04:00:00 20.9338 04.23.2016-05:00:00 20.9410 04.23.2016-06:00:00 20.9482 04.23.2016-07:00:00 20.9573 04.23.2016-08:00:00 20.9591 04.23.2016-09:00:00 20.9609 04.23.2016-10:00:00 20.9609 04.23.2016-11:00:00 20.9573 04.23.2016-12:00:00 20.9555 04.23.2016-13:00:00 20.9519 04.23.2016-14:00:00 20.9537 04.23.2016-15:00:00 20.9555 04.23.2016-16:00:00 20.9501 04.23.2016-17:00:00 20.9501 04.23.2016-18:00:00 20.9537 04.23.2016-19:00:00 20.9519 04.23.2016-20:00:00 20.9482 04.23.2016-21:00:00 20.9446 04.23.2016-22:00:00 20.9374 04.23.2016-23:00:00 20.9410 04.24.2016-00:00:00 20.9410 04.24.2016-01:00:00 20.9374 04.24.2016-02:00:00 20.9428 04.24.2016-03:00:00 20.9392 04.24.2016-04:00:00 20.9374 04.24.2016-05:00:00 20.9374 04.24.2016-06:00:00 20.9320 04.24.2016-07:00:00 20.9283 04.24.2016-08:00:00 20.9320 04.24.2016-09:00:00 20.9320 04.24.2016-10:00:00 20.9374 04.24.2016-11:00:00 20.9428 04.24.2016-12:00:00 20.9428 04.24.2016-13:00:00 20.9446 04.24.2016-14:00:00 20.9446 04.24.2016-15:00:00 20.9464 04.24.2016-16:00:00 20.9555 04.24.2016-17:00:00 20.9555 04.24.2016-18:00:00 20.9591 04.24.2016-19:00:00 20.9609 04.24.2016-20:00:00 20.9591 04.24.2016-21:00:00 20.9591 04.24.2016-22:00:00 20.9627 04.24.2016-23:00:00 20.9663 04.25.2016-00:00:00 20.9700 04.25.2016-01:00:00 20.9772 04.25.2016-02:00:00 20.9772 04.25.2016-03:00:00 20.9772 04.25.2016-04:00:00 20.9772 04.25.2016-05:00:00 20.9862 04.25.2016-06:00:00 20.9971 04.25.2016-07:00:00 20.9989 04.25.2016-08:00:00 21.0098 04.25.2016-09:00:00 21.0080 04.25.2016-10:00:00 21.0062 04.25.2016-11:00:00 21.0080 04.25.2016-12:00:00 21.0098 04.25.2016-13:00:00 21.0080 04.25.2016-14:00:00 21.0152 04.25.2016-15:00:00 21.0188 04.25.2016-16:00:00 21.0224 04.25.2016-17:00:00 21.0206 04.25.2016-18:00:00 21.0206 04.25.2016-19:00:00 21.0243 04.25.2016-20:00:00 21.0243 04.25.2016-21:00:00 21.0206 04.25.2016-22:00:00 21.0224 04.25.2016-23:00:00 21.0152 04.26.2016-00:00:00 21.0170 04.26.2016-01:00:00 21.0116 04.26.2016-02:00:00 21.0116 04.26.2016-03:00:00 21.0098 04.26.2016-04:00:00 21.0043 04.26.2016-05:00:00 21.0007 04.26.2016-06:00:00 21.0007 04.26.2016-07:00:00 20.9989 04.26.2016-08:00:00 20.9989 04.26.2016-09:00:00 20.9917 04.26.2016-10:00:00 20.9917 04.26.2016-11:00:00 20.9862 04.26.2016-12:00:00 20.9844 04.26.2016-13:00:00 20.9862 04.26.2016-14:00:00 20.9826 04.26.2016-15:00:00 20.9790 04.26.2016-16:00:00 20.9754 04.26.2016-17:00:00 20.9754 04.26.2016-18:00:00 20.9736 04.26.2016-19:00:00 20.9718 04.26.2016-20:00:00 20.9736 04.26.2016-21:00:00 20.9736 04.26.2016-22:00:00 20.9754 04.26.2016-23:00:00 20.9754 04.27.2016-00:00:00 20.9645 04.27.2016-01:00:00 20.9627 04.27.2016-02:00:00 20.9609 04.27.2016-03:00:00 20.9573 04.27.2016-04:00:00 20.9555 04.27.2016-05:00:00 20.9537 04.27.2016-06:00:00 20.9555 04.27.2016-07:00:00 20.9537 04.27.2016-08:00:00 20.9464 04.27.2016-09:00:00 20.9446 04.27.2016-10:00:00 20.9410 04.27.2016-11:00:00 20.9392 04.27.2016-12:00:00 20.9374 04.27.2016-13:00:00 20.9301 04.27.2016-14:00:00 20.9283 04.27.2016-15:00:00 20.9247 04.27.2016-16:00:00 20.9265 04.27.2016-17:00:00 20.9247 04.27.2016-18:00:00 20.9229 04.27.2016-19:00:00 20.9193 04.27.2016-20:00:00 20.9157 04.27.2016-21:00:00 20.9102 04.27.2016-22:00:00 20.9084 04.27.2016-23:00:00 20.9030 04.28.2016-00:00:00 20.8976 04.28.2016-01:00:00 20.8958 04.28.2016-02:00:00 20.8958 04.28.2016-03:00:00 20.8958 04.28.2016-04:00:00 20.8940 04.28.2016-05:00:00 20.8921 04.28.2016-06:00:00 20.8867 04.28.2016-07:00:00 20.8867 04.28.2016-08:00:00 20.8831 04.28.2016-09:00:00 20.8831 04.28.2016-10:00:00 20.8813 04.28.2016-11:00:00 20.8795 04.28.2016-12:00:00 20.8795 04.28.2016-13:00:00 20.8704 04.28.2016-14:00:00 20.8704 04.28.2016-15:00:00 20.8668 04.28.2016-16:00:00 20.8614 04.28.2016-17:00:00 20.8596 04.28.2016-18:00:00 20.8578 04.28.2016-19:00:00 20.8541 04.28.2016-20:00:00 20.8541 04.28.2016-21:00:00 20.8433 04.28.2016-22:00:00 20.8379 04.28.2016-23:00:00 20.8379 04.29.2016-00:00:00 20.8360 04.29.2016-01:00:00 20.8324 04.29.2016-02:00:00 20.8306 04.29.2016-03:00:00 20.8270 04.29.2016-04:00:00 20.8270 04.29.2016-05:00:00 20.8252 04.29.2016-06:00:00 20.8234 04.29.2016-07:00:00 20.8198 04.29.2016-08:00:00 20.8143 04.29.2016-09:00:00 20.8125 04.29.2016-10:00:00 20.8089 04.29.2016-11:00:00 20.8053 04.29.2016-12:00:00 20.8053 04.29.2016-13:00:00 20.8035 04.29.2016-14:00:00 20.8017 04.29.2016-15:00:00 20.7944 04.29.2016-16:00:00 20.7908 04.29.2016-17:00:00 20.7890 04.29.2016-18:00:00 20.7854 04.29.2016-19:00:00 20.7836 04.29.2016-20:00:00 20.7799 04.29.2016-21:00:00 20.7763 04.29.2016-22:00:00 20.7673 04.29.2016-23:00:00 20.7637 04.30.2016-00:00:00 20.7600 04.30.2016-01:00:00 20.7564 04.30.2016-02:00:00 20.7528 04.30.2016-03:00:00 20.7528 04.30.2016-04:00:00 20.7510 04.30.2016-05:00:00 20.7492 04.30.2016-06:00:00 20.7456 04.30.2016-07:00:00 20.7401 04.30.2016-08:00:00 20.7329 04.30.2016-09:00:00 20.7311 04.30.2016-10:00:00 20.7239 04.30.2016-11:00:00 20.7184 04.30.2016-12:00:00 20.7148 04.30.2016-13:00:00 20.7148 04.30.2016-14:00:00 20.7112 04.30.2016-15:00:00 20.7076 04.30.2016-16:00:00 20.7058 04.30.2016-17:00:00 20.7039 04.30.2016-18:00:00 20.6949 04.30.2016-19:00:00 20.6895 04.30.2016-20:00:00 20.6840 04.30.2016-21:00:00 20.6804 04.30.2016-22:00:00 20.6786 04.30.2016-23:00:00 20.6714 05.01.2016-00:00:00 20.6696 05.01.2016-01:00:00 20.6659 05.01.2016-02:00:00 20.6478 05.01.2016-03:00:00 20.6442 05.01.2016-04:00:00 20.6388 05.01.2016-05:00:00 20.6388 05.01.2016-06:00:00 20.6388 05.01.2016-07:00:00 20.6370 05.01.2016-08:00:00 20.6334 05.01.2016-09:00:00 20.6316 05.01.2016-10:00:00 20.6297 05.01.2016-11:00:00 20.6261 05.01.2016-12:00:00 20.6225 05.01.2016-13:00:00 20.6189 05.01.2016-14:00:00 20.6171 05.01.2016-15:00:00 20.6153 05.01.2016-16:00:00 20.6098 05.01.2016-17:00:00 20.6098 05.01.2016-18:00:00 20.6044 05.01.2016-19:00:00 20.6008 05.01.2016-20:00:00 20.6008 05.01.2016-21:00:00 20.5954 05.01.2016-22:00:00 20.5863 05.01.2016-23:00:00 20.5755 05.02.2016-00:00:00 20.5646 05.02.2016-01:00:00 20.5628 05.02.2016-02:00:00 20.5556 05.02.2016-03:00:00 20.5556 05.02.2016-04:00:00 20.5411 05.02.2016-05:00:00 20.5375 05.02.2016-06:00:00 20.5338 05.02.2016-07:00:00 20.5302 05.02.2016-08:00:00 20.5248 05.02.2016-09:00:00 20.5212 05.02.2016-10:00:00 20.5157 05.02.2016-11:00:00 20.5139 05.02.2016-12:00:00 20.5121 05.02.2016-13:00:00 20.5031 05.02.2016-14:00:00 20.4976 05.02.2016-15:00:00 20.4922 05.02.2016-16:00:00 20.4868 05.02.2016-17:00:00 20.4796 05.02.2016-18:00:00 20.4759 05.02.2016-19:00:00 20.4687 05.02.2016-20:00:00 20.4669 05.02.2016-21:00:00 20.4615 05.02.2016-22:00:00 20.4633 05.02.2016-23:00:00 20.4615 05.03.2016-00:00:00 20.4633 05.03.2016-01:00:00 20.4633 05.03.2016-02:00:00 20.4542 05.03.2016-03:00:00 20.4506 05.03.2016-04:00:00 20.4415 05.03.2016-05:00:00 20.4397 05.03.2016-06:00:00 20.4343 05.03.2016-07:00:00 20.4271 05.03.2016-08:00:00 20.4253 05.03.2016-09:00:00 20.4162 05.03.2016-10:00:00 20.4126 05.03.2016-11:00:00 20.4017 05.03.2016-12:00:00 20.3945 05.03.2016-13:00:00 20.3873 05.03.2016-14:00:00 20.3855 05.03.2016-15:00:00 20.3836 05.03.2016-16:00:00 20.3800 05.03.2016-17:00:00 20.3728 05.03.2016-18:00:00 20.3710 05.03.2016-19:00:00 20.3637 05.03.2016-20:00:00 20.3637 05.03.2016-21:00:00 20.3619 05.03.2016-22:00:00 20.3529 05.03.2016-23:00:00 20.3511 05.04.2016-00:00:00 20.3438 05.04.2016-01:00:00 20.3366 05.04.2016-02:00:00 20.3330 05.04.2016-03:00:00 20.3312 05.04.2016-04:00:00 20.3312 05.04.2016-05:00:00 20.3257 05.04.2016-06:00:00 20.3221 05.04.2016-07:00:00 20.3239 05.04.2016-08:00:00 20.3185 05.04.2016-09:00:00 20.3149 05.04.2016-10:00:00 20.3167 05.04.2016-11:00:00 20.3149 05.04.2016-12:00:00 20.3113 05.04.2016-13:00:00 20.3076 05.04.2016-14:00:00 20.3058 05.04.2016-15:00:00 20.3040 05.04.2016-16:00:00 20.2986 05.04.2016-17:00:00 20.2932 05.04.2016-18:00:00 20.2913 05.04.2016-19:00:00 20.2841 05.04.2016-20:00:00 20.2823 05.04.2016-21:00:00 20.2805 05.04.2016-22:00:00 20.2787 05.04.2016-23:00:00 20.2769 05.05.2016-00:00:00 20.2696 05.05.2016-01:00:00 20.2624 05.05.2016-02:00:00 20.2552 05.05.2016-03:00:00 20.2497 05.05.2016-04:00:00 20.2443 05.05.2016-05:00:00 20.2389 05.05.2016-06:00:00 20.2371 05.05.2016-07:00:00 20.2353 05.05.2016-08:00:00 20.2316 05.05.2016-09:00:00 20.2298 05.05.2016-10:00:00 20.2280 05.05.2016-11:00:00 20.2208 05.05.2016-12:00:00 20.2172 05.05.2016-13:00:00 20.2117 05.05.2016-14:00:00 20.2027 05.05.2016-15:00:00 20.2027 05.05.2016-16:00:00 20.1973 05.05.2016-17:00:00 20.1882 05.05.2016-18:00:00 20.1810 05.05.2016-19:00:00 20.1719 05.05.2016-20:00:00 20.1683 05.05.2016-21:00:00 20.1647 05.05.2016-22:00:00 20.1574 05.05.2016-23:00:00 20.1502 05.06.2016-00:00:00 20.1448 05.06.2016-01:00:00 20.1430 05.06.2016-02:00:00 20.1393 05.06.2016-03:00:00 20.1303 05.06.2016-04:00:00 20.1285 05.06.2016-05:00:00 20.1249 05.06.2016-06:00:00 20.1176 05.06.2016-07:00:00 20.1176 05.06.2016-08:00:00 20.1140 05.06.2016-09:00:00 20.1104 05.06.2016-10:00:00 20.1086 05.06.2016-11:00:00 20.1050 05.06.2016-12:00:00 20.1031 05.06.2016-13:00:00 20.0959 05.06.2016-14:00:00 20.0923 05.06.2016-15:00:00 20.0832 05.06.2016-16:00:00 20.0778 05.06.2016-17:00:00 20.0742 05.06.2016-18:00:00 20.0724 05.06.2016-19:00:00 20.0633 05.06.2016-20:00:00 20.0579 05.06.2016-21:00:00 20.0579 05.06.2016-22:00:00 20.0507 05.06.2016-23:00:00 20.0471 05.07.2016-00:00:00 20.0398 05.07.2016-01:00:00 20.0326 05.07.2016-02:00:00 20.0308 05.07.2016-03:00:00 20.0308 05.07.2016-04:00:00 20.0271 05.07.2016-05:00:00 20.0253 05.07.2016-06:00:00 20.0181 05.07.2016-07:00:00 20.0145 05.07.2016-08:00:00 20.0127 05.07.2016-09:00:00 20.0109 05.07.2016-10:00:00 20.0109 05.07.2016-11:00:00 20.0054 05.07.2016-12:00:00 20.0000 05.07.2016-13:00:00 19.9964 05.07.2016-14:00:00 19.9946 05.07.2016-15:00:00 19.9928 05.07.2016-16:00:00 19.9873 05.07.2016-17:00:00 19.9855 05.07.2016-18:00:00 19.9747 05.07.2016-19:00:00 19.9656 05.07.2016-20:00:00 19.9620 05.07.2016-21:00:00 19.9566 05.07.2016-22:00:00 19.9529 05.07.2016-23:00:00 19.9529 05.08.2016-00:00:00 19.9457 05.08.2016-01:00:00 19.9421 05.08.2016-02:00:00 19.9385 05.08.2016-03:00:00 19.9367 05.08.2016-04:00:00 19.9258 05.08.2016-05:00:00 19.9204 05.08.2016-06:00:00 19.9186 05.08.2016-07:00:00 19.9131 05.08.2016-08:00:00 19.9113 05.08.2016-09:00:00 19.9041 05.08.2016-10:00:00 19.9023 05.08.2016-11:00:00 19.8896 05.08.2016-12:00:00 19.8878 05.08.2016-13:00:00 19.8824 05.08.2016-14:00:00 19.8769 05.08.2016-15:00:00 19.8715 05.08.2016-16:00:00 19.8697 05.08.2016-17:00:00 19.8625 05.08.2016-18:00:00 19.8588 05.08.2016-19:00:00 19.8534 05.08.2016-20:00:00 19.8480 05.08.2016-21:00:00 19.8444 05.08.2016-22:00:00 19.8444 05.08.2016-23:00:00 19.8389 05.09.2016-00:00:00 19.8353 05.09.2016-01:00:00 19.8353 05.09.2016-02:00:00 19.8335 05.09.2016-03:00:00 19.8299 05.09.2016-04:00:00 19.8281 05.09.2016-05:00:00 19.8263 05.09.2016-06:00:00 19.8227 05.09.2016-07:00:00 19.8190 05.09.2016-08:00:00 19.8172 05.09.2016-09:00:00 19.8154 05.09.2016-10:00:00 19.8136 05.09.2016-11:00:00 19.8118 05.09.2016-12:00:00 19.8100 05.09.2016-13:00:00 19.8064 05.09.2016-14:00:00 19.8046 05.09.2016-15:00:00 19.8046 05.09.2016-16:00:00 19.7973 05.09.2016-17:00:00 19.7937 05.09.2016-18:00:00 19.7883 05.09.2016-19:00:00 19.7865 05.09.2016-20:00:00 19.7828 05.09.2016-21:00:00 19.7828 05.09.2016-22:00:00 19.7828 05.09.2016-23:00:00 19.7810 05.10.2016-00:00:00 19.7774 05.10.2016-01:00:00 19.7774 05.10.2016-02:00:00 19.7720 05.10.2016-03:00:00 19.7666 05.10.2016-04:00:00 19.7666 05.10.2016-05:00:00 19.7647 05.10.2016-06:00:00 19.7575 05.10.2016-07:00:00 19.7557 05.10.2016-08:00:00 19.7485 05.10.2016-09:00:00 19.7467 05.10.2016-10:00:00 19.7376 05.10.2016-11:00:00 19.7322 05.10.2016-12:00:00 19.7304 05.10.2016-13:00:00 19.7249 05.10.2016-14:00:00 19.7231 05.10.2016-15:00:00 19.7195 05.10.2016-16:00:00 19.7141 05.10.2016-17:00:00 19.7087 05.10.2016-18:00:00 19.7050 05.10.2016-19:00:00 19.7050 05.10.2016-20:00:00 19.6996 05.10.2016-21:00:00 19.6960 05.10.2016-22:00:00 19.6924 05.10.2016-23:00:00 19.6906 05.11.2016-00:00:00 19.6851 05.11.2016-01:00:00 19.6815 05.11.2016-02:00:00 19.6779 05.11.2016-03:00:00 19.6725 05.11.2016-04:00:00 19.6652 05.11.2016-05:00:00 19.6652 05.11.2016-06:00:00 19.6616 05.11.2016-07:00:00 19.6580 05.11.2016-08:00:00 19.6544 05.11.2016-09:00:00 19.6489 05.11.2016-10:00:00 19.6489 05.11.2016-11:00:00 19.6471 05.11.2016-12:00:00 19.6453 05.11.2016-13:00:00 19.6435 05.11.2016-14:00:00 19.6381 05.11.2016-15:00:00 19.6345 05.11.2016-16:00:00 19.6308 05.11.2016-17:00:00 19.6236 05.11.2016-18:00:00 19.6236 05.11.2016-19:00:00 19.6200 05.11.2016-20:00:00 19.6164 05.11.2016-21:00:00 19.6145 05.11.2016-22:00:00 19.6127 05.11.2016-23:00:00 19.6091 05.12.2016-00:00:00 19.6055 05.12.2016-01:00:00 19.5946 05.12.2016-02:00:00 19.5910 05.12.2016-03:00:00 19.5892 05.12.2016-04:00:00 19.5874 05.12.2016-05:00:00 19.5856 05.12.2016-06:00:00 19.5820 05.12.2016-07:00:00 19.5711 05.12.2016-08:00:00 19.5711 05.12.2016-09:00:00 19.5675 05.12.2016-10:00:00 19.5603 05.12.2016-11:00:00 19.5585 05.12.2016-12:00:00 19.5585 05.12.2016-13:00:00 19.5585 05.12.2016-14:00:00 19.5566 05.12.2016-15:00:00 19.5530 05.12.2016-16:00:00 19.5494 05.12.2016-17:00:00 19.5440 05.12.2016-18:00:00 19.5440 05.12.2016-19:00:00 19.5440 05.12.2016-20:00:00 19.5422 05.12.2016-21:00:00 19.5404 05.12.2016-22:00:00 19.5367 05.12.2016-23:00:00 19.5349 05.13.2016-00:00:00 19.5295 05.13.2016-01:00:00 19.5241 05.13.2016-02:00:00 19.5223 05.13.2016-03:00:00 19.5204 05.13.2016-04:00:00 19.5150 05.13.2016-05:00:00 19.5114 05.13.2016-06:00:00 19.5096 05.13.2016-07:00:00 19.5096 05.13.2016-08:00:00 19.5042 05.13.2016-09:00:00 19.4987 05.13.2016-10:00:00 19.4915 05.13.2016-11:00:00 19.4861 05.13.2016-12:00:00 19.4843 05.13.2016-13:00:00 19.4824 05.13.2016-14:00:00 19.4770 05.13.2016-15:00:00 19.4752 05.13.2016-16:00:00 19.4716 05.13.2016-17:00:00 19.4662 05.13.2016-18:00:00 19.4625 05.13.2016-19:00:00 19.4607 05.13.2016-20:00:00 19.4571 05.13.2016-21:00:00 19.4535 05.13.2016-22:00:00 19.4481 05.13.2016-23:00:00 19.4444 05.14.2016-00:00:00 19.4426 05.14.2016-01:00:00 19.4372 05.14.2016-02:00:00 19.4354 05.14.2016-03:00:00 19.4300 05.14.2016-04:00:00 19.4282 05.14.2016-05:00:00 19.4173 05.14.2016-06:00:00 19.4137 05.14.2016-07:00:00 19.4083 05.14.2016-08:00:00 19.4028 05.14.2016-09:00:00 19.3974 05.14.2016-10:00:00 19.3920 05.14.2016-11:00:00 19.3920 05.14.2016-12:00:00 19.3847 05.14.2016-13:00:00 19.3847 05.14.2016-14:00:00 19.3775 05.14.2016-15:00:00 19.3739 05.14.2016-16:00:00 19.3684 05.14.2016-17:00:00 19.3666 05.14.2016-18:00:00 19.3594 05.14.2016-19:00:00 19.3540 05.14.2016-20:00:00 19.3485 05.14.2016-21:00:00 19.3449 05.14.2016-22:00:00 19.3395 05.14.2016-23:00:00 19.3377 05.15.2016-00:00:00 19.3377 05.15.2016-01:00:00 19.3341 05.15.2016-02:00:00 19.3341 05.15.2016-03:00:00 19.3322 05.15.2016-04:00:00 19.3304 05.15.2016-05:00:00 19.3286 05.15.2016-06:00:00 19.3286 05.15.2016-07:00:00 19.3250 05.15.2016-08:00:00 19.3250 05.15.2016-09:00:00 19.3250 05.15.2016-10:00:00 19.3250 05.15.2016-11:00:00 19.3160 05.15.2016-12:00:00 19.3178 05.15.2016-13:00:00 19.3178 05.15.2016-14:00:00 19.3160 05.15.2016-15:00:00 19.3178 05.15.2016-16:00:00 19.3123 05.15.2016-17:00:00 19.3160 05.15.2016-18:00:00 19.3160 05.15.2016-19:00:00 19.3178 05.15.2016-20:00:00 19.3214 05.15.2016-21:00:00 19.3160 05.15.2016-22:00:00 19.3142 05.15.2016-23:00:00 19.3123 05.16.2016-00:00:00 19.3105 05.16.2016-01:00:00 19.3105 05.16.2016-02:00:00 19.3105 05.16.2016-03:00:00 19.3123 05.16.2016-04:00:00 19.3123 05.16.2016-05:00:00 19.3123 05.16.2016-06:00:00 19.3142 05.16.2016-07:00:00 19.3123 05.16.2016-08:00:00 19.3123 05.16.2016-09:00:00 19.3123 05.16.2016-10:00:00 19.3142 05.16.2016-11:00:00 19.3123 05.16.2016-12:00:00 19.3105 05.16.2016-13:00:00 19.3087 05.16.2016-14:00:00 19.3069 05.16.2016-15:00:00 19.3051 05.16.2016-16:00:00 19.2997 05.16.2016-17:00:00 19.2997 05.16.2016-18:00:00 19.2961 05.16.2016-19:00:00 19.2979 05.16.2016-20:00:00 19.2979 05.16.2016-21:00:00 19.2942 05.16.2016-22:00:00 19.2924 05.16.2016-23:00:00 19.2906 05.17.2016-00:00:00 19.2870 05.17.2016-01:00:00 19.2834 05.17.2016-02:00:00 19.2780 05.17.2016-03:00:00 19.2761 05.17.2016-04:00:00 19.2743 05.17.2016-05:00:00 19.2707 05.17.2016-06:00:00 19.2689 05.17.2016-07:00:00 19.2653 05.17.2016-08:00:00 19.2653 05.17.2016-09:00:00 19.2653 05.17.2016-10:00:00 19.2653 05.17.2016-11:00:00 19.2635 05.17.2016-12:00:00 19.2653 05.17.2016-13:00:00 19.2653 05.17.2016-14:00:00 19.2617 05.17.2016-15:00:00 19.2581 05.17.2016-16:00:00 19.2508 05.17.2016-17:00:00 19.2472 05.17.2016-18:00:00 19.2436 05.17.2016-19:00:00 19.2418 05.17.2016-20:00:00 19.2363 05.17.2016-21:00:00 19.2327 05.17.2016-22:00:00 19.2255 05.17.2016-23:00:00 19.2255 05.18.2016-00:00:00 19.2219 05.18.2016-01:00:00 19.2201 05.18.2016-02:00:00 19.2201 05.18.2016-03:00:00 19.2201 05.18.2016-04:00:00 19.2182 05.18.2016-05:00:00 19.2164 05.18.2016-06:00:00 19.2146 05.18.2016-07:00:00 19.2128 05.18.2016-08:00:00 19.2092 05.18.2016-09:00:00 19.2056 05.18.2016-10:00:00 19.2056 05.18.2016-11:00:00 19.2056 05.18.2016-12:00:00 19.2020 05.18.2016-13:00:00 19.2001 05.18.2016-14:00:00 19.2001 05.18.2016-15:00:00 19.2001 05.18.2016-16:00:00 19.1983 05.18.2016-17:00:00 19.1947 05.18.2016-18:00:00 19.1929 05.18.2016-19:00:00 19.1893 05.18.2016-20:00:00 19.1893 05.18.2016-21:00:00 19.1857 05.18.2016-22:00:00 19.1839 05.18.2016-23:00:00 19.1839 05.19.2016-00:00:00 19.1748 05.19.2016-01:00:00 19.1676 05.19.2016-02:00:00 19.1676 05.19.2016-03:00:00 19.1676 05.19.2016-04:00:00 19.1658 05.19.2016-05:00:00 19.1567 05.19.2016-06:00:00 19.1531 05.19.2016-07:00:00 19.1513 05.19.2016-08:00:00 19.1495 05.19.2016-09:00:00 19.1495 05.19.2016-10:00:00 19.1459 05.19.2016-11:00:00 19.1404 05.19.2016-12:00:00 19.1368 05.19.2016-13:00:00 19.1368 05.19.2016-14:00:00 19.1350 05.19.2016-15:00:00 19.1278 05.19.2016-16:00:00 19.1314 05.19.2016-17:00:00 19.1296 05.19.2016-18:00:00 19.1296 05.19.2016-19:00:00 19.1241 05.19.2016-20:00:00 19.1241 05.19.2016-21:00:00 19.1205 05.19.2016-22:00:00 19.1205 05.19.2016-23:00:00 19.1169 05.20.2016-00:00:00 19.1151 05.20.2016-01:00:00 19.1115 05.20.2016-02:00:00 19.1115 05.20.2016-03:00:00 19.1079 05.20.2016-04:00:00 19.1097 05.20.2016-05:00:00 19.1060 05.20.2016-06:00:00 19.1097 05.20.2016-07:00:00 19.1133 05.20.2016-08:00:00 19.1097 05.20.2016-09:00:00 19.1097 05.20.2016-10:00:00 19.1097 05.20.2016-11:00:00 19.1097 05.20.2016-12:00:00 19.1079 05.20.2016-13:00:00 19.1079 05.20.2016-14:00:00 19.1079 05.20.2016-15:00:00 19.1079 05.20.2016-16:00:00 19.1060 05.20.2016-17:00:00 19.1097 05.20.2016-18:00:00 19.1097 05.20.2016-19:00:00 19.1133 05.20.2016-20:00:00 19.1133 05.20.2016-21:00:00 19.1115 05.20.2016-22:00:00 19.1079 05.20.2016-23:00:00 19.1079 05.21.2016-00:00:00 19.1097 05.21.2016-01:00:00 19.1097 05.21.2016-02:00:00 19.1115 05.21.2016-03:00:00 19.1079 05.21.2016-04:00:00 19.1042 05.21.2016-05:00:00 19.0988 05.21.2016-06:00:00 19.0988 05.21.2016-07:00:00 19.0988 05.21.2016-08:00:00 19.1006 05.21.2016-09:00:00 19.0952 05.21.2016-10:00:00 19.0952 05.21.2016-11:00:00 19.0952 05.21.2016-12:00:00 19.0952 05.21.2016-13:00:00 19.0952 05.21.2016-14:00:00 19.0952 05.21.2016-15:00:00 19.0952 05.21.2016-16:00:00 19.0934 05.21.2016-17:00:00 19.0916 05.21.2016-18:00:00 19.0916 05.21.2016-19:00:00 19.0916 05.21.2016-20:00:00 19.0898 05.21.2016-21:00:00 19.0898 05.21.2016-22:00:00 19.0898 05.21.2016-23:00:00 19.0879 05.22.2016-00:00:00 19.0898 05.22.2016-01:00:00 19.0861 05.22.2016-02:00:00 19.0843 05.22.2016-03:00:00 19.0843 05.22.2016-04:00:00 19.0843 05.22.2016-05:00:00 19.0843 05.22.2016-06:00:00 19.0825 05.22.2016-07:00:00 19.0825 05.22.2016-08:00:00 19.0825 05.22.2016-09:00:00 19.0843 05.22.2016-10:00:00 19.0861 05.22.2016-11:00:00 19.0952 05.22.2016-12:00:00 19.1006 05.22.2016-13:00:00 19.1205 05.22.2016-14:00:00 19.1332 05.22.2016-15:00:00 19.1477 05.22.2016-16:00:00 19.1567 05.22.2016-17:00:00 19.1748 05.22.2016-18:00:00 19.1784 05.22.2016-19:00:00 19.1766 05.22.2016-20:00:00 19.1766 05.22.2016-21:00:00 19.1802 05.22.2016-22:00:00 19.1820 05.22.2016-23:00:00 19.1802 05.23.2016-00:00:00 19.1857 05.23.2016-01:00:00 19.1947 05.23.2016-02:00:00 19.1983 05.23.2016-03:00:00 19.2001 05.23.2016-04:00:00 19.2038 05.23.2016-05:00:00 19.2020 05.23.2016-06:00:00 19.1983 05.23.2016-07:00:00 19.2001 05.23.2016-08:00:00 19.2020 05.23.2016-09:00:00 19.2074 05.23.2016-10:00:00 19.2164 05.23.2016-11:00:00 19.2146 05.23.2016-12:00:00 19.2182 05.23.2016-13:00:00 19.2182 05.23.2016-14:00:00 19.2201 05.23.2016-15:00:00 19.2201 05.23.2016-16:00:00 19.2201 05.23.2016-17:00:00 19.2201 05.23.2016-18:00:00 19.2164 05.23.2016-19:00:00 19.2146 05.23.2016-20:00:00 19.2164 05.23.2016-21:00:00 19.2128 05.23.2016-22:00:00 19.2128 05.23.2016-23:00:00 19.2146 05.24.2016-00:00:00 19.2146 05.24.2016-01:00:00 19.2146 05.24.2016-02:00:00 19.2182 05.24.2016-03:00:00 19.2164 05.24.2016-04:00:00 19.2164 05.24.2016-05:00:00 19.2146 05.24.2016-06:00:00 19.2146 05.24.2016-07:00:00 19.2092 05.24.2016-08:00:00 19.2074 05.24.2016-09:00:00 19.2056 05.24.2016-10:00:00 19.2056 05.24.2016-11:00:00 19.2056 05.24.2016-12:00:00 19.2056 05.24.2016-13:00:00 19.2074 05.24.2016-14:00:00 19.2038 05.24.2016-15:00:00 19.2038 05.24.2016-16:00:00 19.2056 05.24.2016-17:00:00 19.2056 05.24.2016-18:00:00 19.2001 05.24.2016-19:00:00 19.1983 05.24.2016-20:00:00 19.1947 05.24.2016-21:00:00 19.1929 05.24.2016-22:00:00 19.1911 05.24.2016-23:00:00 19.1911 05.25.2016-00:00:00 19.1875 05.25.2016-01:00:00 19.1820 05.25.2016-02:00:00 19.1839 05.25.2016-03:00:00 19.1802 05.25.2016-04:00:00 19.1748 05.25.2016-05:00:00 19.1748 05.25.2016-06:00:00 19.1730 05.25.2016-07:00:00 19.1730 05.25.2016-08:00:00 19.1712 05.25.2016-09:00:00 19.1712 05.25.2016-10:00:00 19.1694 05.25.2016-11:00:00 19.1694 05.25.2016-12:00:00 19.1658 05.25.2016-13:00:00 19.1621 05.25.2016-14:00:00 19.1585 05.25.2016-15:00:00 19.1549 05.25.2016-16:00:00 19.1513 05.25.2016-17:00:00 19.1459 05.25.2016-18:00:00 19.1440 05.25.2016-19:00:00 19.1422 05.25.2016-20:00:00 19.1404 05.25.2016-21:00:00 19.1332 05.25.2016-22:00:00 19.1278 05.25.2016-23:00:00 19.1241 05.26.2016-00:00:00 19.1223 05.26.2016-01:00:00 19.1205 05.26.2016-02:00:00 19.1169 05.26.2016-03:00:00 19.1151 05.26.2016-04:00:00 19.1133 05.26.2016-05:00:00 19.1097 05.26.2016-06:00:00 19.1079 05.26.2016-07:00:00 19.1060 05.26.2016-08:00:00 19.1042 05.26.2016-09:00:00 19.1024 05.26.2016-10:00:00 19.1006 05.26.2016-11:00:00 19.0988 05.26.2016-12:00:00 19.0970 05.26.2016-13:00:00 19.0952 05.26.2016-14:00:00 19.0898 05.26.2016-15:00:00 19.0825 05.26.2016-16:00:00 19.0825 05.26.2016-17:00:00 19.0807 05.26.2016-18:00:00 19.0771 05.26.2016-19:00:00 19.0753 05.26.2016-20:00:00 19.0735 05.26.2016-21:00:00 19.0735 05.26.2016-22:00:00 19.0699 05.26.2016-23:00:00 19.0699 05.27.2016-00:00:00 19.0662 05.27.2016-01:00:00 19.0644 05.27.2016-02:00:00 19.0590 05.27.2016-03:00:00 19.0572 05.27.2016-04:00:00 19.0554 05.27.2016-05:00:00 19.0536 05.27.2016-06:00:00 19.0572 05.27.2016-07:00:00 19.0518 05.27.2016-08:00:00 19.0499 05.27.2016-09:00:00 19.0463 05.27.2016-10:00:00 19.0409 05.27.2016-11:00:00 19.0391 05.27.2016-12:00:00 19.0355 05.27.2016-13:00:00 19.0318 05.27.2016-14:00:00 19.0300 05.27.2016-15:00:00 19.0264 05.27.2016-16:00:00 19.0210 05.27.2016-17:00:00 19.0192 05.27.2016-18:00:00 19.0192 05.27.2016-19:00:00 19.0156 05.27.2016-20:00:00 19.0156 05.27.2016-21:00:00 19.0101 05.27.2016-22:00:00 19.0065 05.27.2016-23:00:00 18.9975 05.28.2016-00:00:00 18.9920 05.28.2016-01:00:00 18.9884 05.28.2016-02:00:00 18.9884 05.28.2016-03:00:00 18.9848 05.28.2016-04:00:00 18.9812 05.28.2016-05:00:00 18.9794 05.28.2016-06:00:00 18.9776 05.28.2016-07:00:00 18.9739 05.28.2016-08:00:00 18.9703 05.28.2016-09:00:00 18.9703 05.28.2016-10:00:00 18.9685 05.28.2016-11:00:00 18.9685 05.28.2016-12:00:00 18.9667 05.28.2016-13:00:00 18.9613 05.28.2016-14:00:00 18.9613 05.28.2016-15:00:00 18.9595 05.28.2016-16:00:00 18.9540 05.28.2016-17:00:00 18.9522 05.28.2016-18:00:00 18.9486 05.28.2016-19:00:00 18.9450 05.28.2016-20:00:00 18.9432 05.28.2016-21:00:00 18.9414 05.28.2016-22:00:00 18.9396 05.28.2016-23:00:00 18.9305 05.29.2016-00:00:00 18.9251 05.29.2016-01:00:00 18.9251 05.29.2016-02:00:00 18.9233 05.29.2016-03:00:00 18.9197 05.29.2016-04:00:00 18.9142 05.29.2016-05:00:00 18.9106 05.29.2016-06:00:00 18.9088 05.29.2016-07:00:00 18.9052 05.29.2016-08:00:00 18.8997 05.29.2016-09:00:00 18.8943 05.29.2016-10:00:00 18.8889 05.29.2016-11:00:00 18.8835 05.29.2016-12:00:00 18.8798 05.29.2016-13:00:00 18.8780 05.29.2016-14:00:00 18.8762 05.29.2016-15:00:00 18.8726 05.29.2016-16:00:00 18.8726 05.29.2016-17:00:00 18.8636 05.29.2016-18:00:00 18.8599 05.29.2016-19:00:00 18.8581 05.29.2016-20:00:00 18.8527 05.29.2016-21:00:00 18.8491 05.29.2016-22:00:00 18.8418 05.29.2016-23:00:00 18.8400 05.30.2016-00:00:00 18.8364 05.30.2016-01:00:00 18.8310 05.30.2016-02:00:00 18.8292 05.30.2016-03:00:00 18.8237 05.30.2016-04:00:00 18.8201 05.30.2016-05:00:00 18.8165 05.30.2016-06:00:00 18.8147 05.30.2016-07:00:00 18.8111 05.30.2016-08:00:00 18.8075 05.30.2016-09:00:00 18.8038 05.30.2016-10:00:00 18.8020 05.30.2016-11:00:00 18.7984 05.30.2016-12:00:00 18.7966 05.30.2016-13:00:00 18.7912 05.30.2016-14:00:00 18.7894 05.30.2016-15:00:00 18.7875 05.30.2016-16:00:00 18.7857 05.30.2016-17:00:00 18.7803 05.30.2016-18:00:00 18.7785 05.30.2016-19:00:00 18.7749 05.30.2016-20:00:00 18.7731 05.30.2016-21:00:00 18.7658 05.30.2016-22:00:00 18.7568 05.30.2016-23:00:00 18.7568 05.31.2016-00:00:00 18.7532 05.31.2016-01:00:00 18.7495 05.31.2016-02:00:00 18.7459 05.31.2016-03:00:00 18.7423 05.31.2016-04:00:00 18.7333 05.31.2016-05:00:00 18.7333 05.31.2016-06:00:00 18.7296 05.31.2016-07:00:00 18.7224 05.31.2016-08:00:00 18.7206 05.31.2016-09:00:00 18.7152 05.31.2016-10:00:00 18.7134 05.31.2016-11:00:00 18.7134 05.31.2016-12:00:00 18.7043 05.31.2016-13:00:00 18.7007 05.31.2016-14:00:00 18.6953 05.31.2016-15:00:00 18.6862 05.31.2016-16:00:00 18.6844 05.31.2016-17:00:00 18.6790 05.31.2016-18:00:00 18.6735 05.31.2016-19:00:00 18.6699 05.31.2016-20:00:00 18.6645 05.31.2016-21:00:00 18.6609 05.31.2016-22:00:00 18.6518 05.31.2016-23:00:00 18.6446 06.01.2016-00:00:00 18.6355 06.01.2016-01:00:00 18.6337 06.01.2016-02:00:00 18.6283 06.01.2016-03:00:00 18.6229 06.01.2016-04:00:00 18.6174 06.01.2016-05:00:00 18.6174 06.01.2016-06:00:00 18.6174 06.01.2016-07:00:00 18.6120 06.01.2016-08:00:00 18.6048 06.01.2016-09:00:00 18.6012 06.01.2016-10:00:00 18.5993 06.01.2016-11:00:00 18.5921 06.01.2016-12:00:00 18.5849 06.01.2016-13:00:00 18.5831 06.01.2016-14:00:00 18.5776 06.01.2016-15:00:00 18.5776 06.01.2016-16:00:00 18.5686 06.01.2016-17:00:00 18.5632 06.01.2016-18:00:00 18.5577 06.01.2016-19:00:00 18.5505 06.01.2016-20:00:00 18.5487 06.01.2016-21:00:00 18.5432 06.01.2016-22:00:00 18.5396 06.01.2016-23:00:00 18.5360 06.02.2016-00:00:00 18.5306 06.02.2016-01:00:00 18.5288 06.02.2016-02:00:00 18.5215 06.02.2016-03:00:00 18.5161 06.02.2016-04:00:00 18.5071 06.02.2016-05:00:00 18.4998 06.02.2016-06:00:00 18.4872 06.02.2016-07:00:00 18.4853 06.02.2016-08:00:00 18.4853 06.02.2016-09:00:00 18.4817 06.02.2016-10:00:00 18.4799 06.02.2016-11:00:00 18.4781 06.02.2016-12:00:00 18.4763 06.02.2016-13:00:00 18.4727 06.02.2016-14:00:00 18.4691 06.02.2016-15:00:00 18.4691 06.02.2016-16:00:00 18.4672 06.02.2016-17:00:00 18.4618 06.02.2016-18:00:00 18.4546 06.02.2016-19:00:00 18.4492 06.02.2016-20:00:00 18.4492 06.02.2016-21:00:00 18.4473 06.02.2016-22:00:00 18.4419 06.02.2016-23:00:00 18.4419 06.03.2016-00:00:00 18.4365 06.03.2016-01:00:00 18.4347 06.03.2016-02:00:00 18.4311 06.03.2016-03:00:00 18.4292 06.03.2016-04:00:00 18.4238 06.03.2016-05:00:00 18.4166 06.03.2016-06:00:00 18.4111 06.03.2016-07:00:00 18.4057 06.03.2016-08:00:00 18.4003 06.03.2016-09:00:00 18.3967 06.03.2016-10:00:00 18.3949 06.03.2016-11:00:00 18.3949 06.03.2016-12:00:00 18.3912 06.03.2016-13:00:00 18.3912 06.03.2016-14:00:00 18.3822 06.03.2016-15:00:00 18.3786 06.03.2016-16:00:00 18.3768 06.03.2016-17:00:00 18.3713 06.03.2016-18:00:00 18.3695 06.03.2016-19:00:00 18.3659 06.03.2016-20:00:00 18.3587 06.03.2016-21:00:00 18.3496 06.03.2016-22:00:00 18.3406 06.03.2016-23:00:00 18.3333 06.04.2016-00:00:00 18.3315 06.04.2016-01:00:00 18.3297 06.04.2016-02:00:00 18.3225 06.04.2016-03:00:00 18.3134 06.04.2016-04:00:00 18.3080 06.04.2016-05:00:00 18.3080 06.04.2016-06:00:00 18.3026 06.04.2016-07:00:00 18.3008 06.04.2016-08:00:00 18.2971 06.04.2016-09:00:00 18.2935 06.04.2016-10:00:00 18.2881 06.04.2016-11:00:00 18.2809 06.04.2016-12:00:00 18.2754 06.04.2016-13:00:00 18.2754 06.04.2016-14:00:00 18.2700 06.04.2016-15:00:00 18.2628 06.04.2016-16:00:00 18.2609 06.04.2016-17:00:00 18.2573 06.04.2016-18:00:00 18.2537 06.04.2016-19:00:00 18.2483 06.04.2016-20:00:00 18.2392 06.04.2016-21:00:00 18.2374 06.04.2016-22:00:00 18.2302 06.04.2016-23:00:00 18.2266 06.05.2016-00:00:00 18.2266 06.05.2016-01:00:00 18.2248 06.05.2016-02:00:00 18.2248 06.05.2016-03:00:00 18.2229 06.05.2016-04:00:00 18.2193 06.05.2016-05:00:00 18.2139 06.05.2016-06:00:00 18.2121 06.05.2016-07:00:00 18.2067 06.05.2016-08:00:00 18.2030 06.05.2016-09:00:00 18.2012 06.05.2016-10:00:00 18.1994 06.05.2016-11:00:00 18.1958 06.05.2016-12:00:00 18.1922 06.05.2016-13:00:00 18.1886 06.05.2016-14:00:00 18.1795 06.05.2016-15:00:00 18.1759 06.05.2016-16:00:00 18.1723 06.05.2016-17:00:00 18.1687 06.05.2016-18:00:00 18.1687 06.05.2016-19:00:00 18.1650 06.05.2016-20:00:00 18.1614 06.05.2016-21:00:00 18.1578 06.05.2016-22:00:00 18.1542 06.05.2016-23:00:00 18.1506 06.06.2016-00:00:00 18.1488 06.06.2016-01:00:00 18.1451 06.06.2016-02:00:00 18.1433 06.06.2016-03:00:00 18.1415 06.06.2016-04:00:00 18.1325 06.06.2016-05:00:00 18.1307 06.06.2016-06:00:00 18.1252 06.06.2016-07:00:00 18.1234 06.06.2016-08:00:00 18.1216 06.06.2016-09:00:00 18.1180 06.06.2016-10:00:00 18.1126 06.06.2016-11:00:00 18.1126 06.06.2016-12:00:00 18.1089 06.06.2016-13:00:00 18.1017 06.06.2016-14:00:00 18.0999 06.06.2016-15:00:00 18.0945 06.06.2016-16:00:00 18.0890 06.06.2016-17:00:00 18.0854 06.06.2016-18:00:00 18.0800 06.06.2016-19:00:00 18.0764 06.06.2016-20:00:00 18.0691 06.06.2016-21:00:00 18.0565 06.06.2016-22:00:00 18.0565 06.06.2016-23:00:00 18.0565 06.07.2016-00:00:00 18.0528 06.07.2016-01:00:00 18.0456 06.07.2016-02:00:00 18.0438 06.07.2016-03:00:00 18.0402 06.07.2016-04:00:00 18.0402 06.07.2016-05:00:00 18.0384 06.07.2016-06:00:00 18.0311 06.07.2016-07:00:00 18.0257 06.07.2016-08:00:00 18.0203 06.07.2016-09:00:00 18.0203 06.07.2016-10:00:00 18.0203 06.07.2016-11:00:00 18.0130 06.07.2016-12:00:00 18.0148 06.07.2016-13:00:00 18.0076 06.07.2016-14:00:00 18.0022 06.07.2016-15:00:00 17.9967 06.07.2016-16:00:00 17.9913 06.07.2016-17:00:00 17.9877 06.07.2016-18:00:00 17.9841 06.07.2016-19:00:00 17.9805 06.07.2016-20:00:00 17.9786 06.07.2016-21:00:00 17.9768 06.07.2016-22:00:00 17.9768 06.07.2016-23:00:00 17.9750 06.08.2016-00:00:00 17.9714 06.08.2016-01:00:00 17.9660 06.08.2016-02:00:00 17.9624 06.08.2016-03:00:00 17.9606 06.08.2016-04:00:00 17.9533 06.08.2016-05:00:00 17.9533 06.08.2016-06:00:00 17.9515 06.08.2016-07:00:00 17.9497 06.08.2016-08:00:00 17.9497 06.08.2016-09:00:00 17.9479 06.08.2016-10:00:00 17.9388 06.08.2016-11:00:00 17.9334 06.08.2016-12:00:00 17.9316 06.08.2016-13:00:00 17.9316 06.08.2016-14:00:00 17.9298 06.08.2016-15:00:00 17.9262 06.08.2016-16:00:00 17.9225 06.08.2016-17:00:00 17.9171 06.08.2016-18:00:00 17.9135 06.08.2016-19:00:00 17.9081 06.08.2016-20:00:00 17.9045 06.08.2016-21:00:00 17.9008 06.08.2016-22:00:00 17.8936 06.08.2016-23:00:00 17.8882 06.09.2016-00:00:00 17.8882 06.09.2016-01:00:00 17.8882 06.09.2016-02:00:00 17.8845 06.09.2016-03:00:00 17.8827 06.09.2016-04:00:00 17.8827 06.09.2016-05:00:00 17.8827 06.09.2016-06:00:00 17.8791 06.09.2016-07:00:00 17.8791 06.09.2016-08:00:00 17.8773 06.09.2016-09:00:00 17.8701 06.09.2016-10:00:00 17.8683 06.09.2016-11:00:00 17.8664 06.09.2016-12:00:00 17.8664 06.09.2016-13:00:00 17.8628 06.09.2016-14:00:00 17.8628 06.09.2016-15:00:00 17.8520 06.09.2016-16:00:00 17.8484 06.09.2016-17:00:00 17.8429 06.09.2016-18:00:00 17.8375 06.09.2016-19:00:00 17.8357 06.09.2016-20:00:00 17.8357 06.09.2016-21:00:00 17.8357 06.09.2016-22:00:00 17.8321 06.09.2016-23:00:00 17.8266 06.10.2016-00:00:00 17.8212 06.10.2016-01:00:00 17.8158 06.10.2016-02:00:00 17.8104 06.10.2016-03:00:00 17.8067 06.10.2016-04:00:00 17.8049 06.10.2016-05:00:00 17.8031 06.10.2016-06:00:00 17.8031 06.10.2016-07:00:00 17.8031 06.10.2016-08:00:00 17.8013 06.10.2016-09:00:00 17.8013 06.10.2016-10:00:00 17.7995 06.10.2016-11:00:00 17.7941 06.10.2016-12:00:00 17.7941 06.10.2016-13:00:00 17.7886 06.10.2016-14:00:00 17.7886 06.10.2016-15:00:00 17.7778 06.10.2016-16:00:00 17.7705 06.10.2016-17:00:00 17.7687 06.10.2016-18:00:00 17.7633 06.10.2016-19:00:00 17.7651 06.10.2016-20:00:00 17.7597 06.10.2016-21:00:00 17.7561 06.10.2016-22:00:00 17.7506 06.10.2016-23:00:00 17.7488 06.11.2016-00:00:00 17.7452 06.11.2016-01:00:00 17.7452 06.11.2016-02:00:00 17.7488 06.11.2016-03:00:00 17.7470 06.11.2016-04:00:00 17.7488 06.11.2016-05:00:00 17.7470 06.11.2016-06:00:00 17.7488 06.11.2016-07:00:00 17.7506 06.11.2016-08:00:00 17.7470 06.11.2016-09:00:00 17.7434 06.11.2016-10:00:00 17.7416 06.11.2016-11:00:00 17.7434 06.11.2016-12:00:00 17.7470 06.11.2016-13:00:00 17.7524 06.11.2016-14:00:00 17.7543 06.11.2016-15:00:00 17.7561 06.11.2016-16:00:00 17.7615 06.11.2016-17:00:00 17.7669 06.11.2016-18:00:00 17.7687 06.11.2016-19:00:00 17.7723 06.11.2016-20:00:00 17.7723 06.11.2016-21:00:00 17.7705 06.11.2016-22:00:00 17.7760 06.11.2016-23:00:00 17.7742 06.12.2016-00:00:00 17.7796 06.12.2016-01:00:00 17.7814 06.12.2016-02:00:00 17.7814 06.12.2016-03:00:00 17.7850 06.12.2016-04:00:00 17.7868 06.12.2016-05:00:00 17.7923 06.12.2016-06:00:00 17.7977 06.12.2016-07:00:00 17.7959 06.12.2016-08:00:00 17.7959 06.12.2016-09:00:00 17.7959 06.12.2016-10:00:00 17.7959 06.12.2016-11:00:00 17.7959 06.12.2016-12:00:00 17.7959 06.12.2016-13:00:00 17.7977 06.12.2016-14:00:00 17.7959 06.12.2016-15:00:00 17.7977 06.12.2016-16:00:00 17.8031 06.12.2016-17:00:00 17.8049 06.12.2016-18:00:00 17.8013 06.12.2016-19:00:00 17.7995 06.12.2016-20:00:00 17.7995 06.12.2016-21:00:00 17.7977 06.12.2016-22:00:00 17.7977 06.12.2016-23:00:00 17.7977 06.13.2016-00:00:00 17.7923 06.13.2016-01:00:00 17.7886 06.13.2016-02:00:00 17.7868 06.13.2016-03:00:00 17.7868 06.13.2016-04:00:00 17.7868 06.13.2016-05:00:00 17.7850 06.13.2016-06:00:00 17.7868 06.13.2016-07:00:00 17.7814 06.13.2016-08:00:00 17.7814 06.13.2016-09:00:00 17.7832 06.13.2016-10:00:00 17.7832 06.13.2016-11:00:00 17.7814 06.13.2016-12:00:00 17.7796 06.13.2016-13:00:00 17.7796 06.13.2016-14:00:00 17.7778 06.13.2016-15:00:00 17.7760 06.13.2016-16:00:00 17.7742 06.13.2016-17:00:00 17.7742 06.13.2016-18:00:00 17.7687 06.13.2016-19:00:00 17.7651 06.13.2016-20:00:00 17.7633 06.13.2016-21:00:00 17.7579 06.13.2016-22:00:00 17.7579 06.13.2016-23:00:00 17.7579 06.14.2016-00:00:00 17.7597 06.14.2016-01:00:00 17.7597 06.14.2016-02:00:00 17.7597 06.14.2016-03:00:00 17.7597 06.14.2016-04:00:00 17.7597 06.14.2016-05:00:00 17.7597 06.14.2016-06:00:00 17.7579 06.14.2016-07:00:00 17.7579 06.14.2016-08:00:00 17.7597 06.14.2016-09:00:00 17.7579 06.14.2016-10:00:00 17.7543 06.14.2016-11:00:00 17.7561 06.14.2016-12:00:00 17.7543 06.14.2016-13:00:00 17.7597 06.14.2016-14:00:00 17.7579 06.14.2016-15:00:00 17.7579 06.14.2016-16:00:00 17.7597 06.14.2016-17:00:00 17.7597 06.14.2016-18:00:00 17.7597 06.14.2016-19:00:00 17.7597 06.14.2016-20:00:00 17.7615 06.14.2016-21:00:00 17.7633 06.14.2016-22:00:00 17.7651 06.14.2016-23:00:00 17.7687 06.15.2016-00:00:00 17.7669 06.15.2016-01:00:00 17.7705 06.15.2016-02:00:00 17.7850 06.15.2016-03:00:00 17.7977 06.15.2016-04:00:00 17.8013 06.15.2016-05:00:00 17.8104 06.15.2016-06:00:00 17.8176 06.15.2016-07:00:00 17.8248 06.15.2016-08:00:00 17.8303 06.15.2016-09:00:00 17.8375 06.15.2016-10:00:00 17.8447 06.15.2016-11:00:00 17.8465 06.15.2016-12:00:00 17.8484 06.15.2016-13:00:00 17.8502 06.15.2016-14:00:00 17.8574 06.15.2016-15:00:00 17.8574 06.15.2016-16:00:00 17.8628 06.15.2016-17:00:00 17.8628 06.15.2016-18:00:00 17.8610 06.15.2016-19:00:00 17.8610 06.15.2016-20:00:00 17.8664 06.15.2016-21:00:00 17.8683 06.15.2016-22:00:00 17.8701 06.15.2016-23:00:00 17.8701 06.16.2016-00:00:00 17.8737 06.16.2016-01:00:00 17.8719 06.16.2016-02:00:00 17.8701 06.16.2016-03:00:00 17.8701 06.16.2016-04:00:00 17.8683 06.16.2016-05:00:00 17.8683 06.16.2016-06:00:00 17.8719 06.16.2016-07:00:00 17.8737 06.16.2016-08:00:00 17.8737 06.16.2016-09:00:00 17.8719 06.16.2016-10:00:00 17.8737 06.16.2016-11:00:00 17.8809 06.16.2016-12:00:00 17.8809 06.16.2016-13:00:00 17.8755 06.16.2016-14:00:00 17.8737 06.16.2016-15:00:00 17.8755 06.16.2016-16:00:00 17.8719 06.16.2016-17:00:00 17.8719 06.16.2016-18:00:00 17.8701 06.16.2016-19:00:00 17.8664 06.16.2016-20:00:00 17.8646 06.16.2016-21:00:00 17.8610 06.16.2016-22:00:00 17.8556 06.16.2016-23:00:00 17.8556 06.17.2016-00:00:00 17.8556 06.17.2016-01:00:00 17.8538 06.17.2016-02:00:00 17.8538 06.17.2016-03:00:00 17.8538 06.17.2016-04:00:00 17.8538 06.17.2016-05:00:00 17.8538 06.17.2016-06:00:00 17.8556 06.17.2016-07:00:00 17.8502 06.17.2016-08:00:00 17.8447 06.17.2016-09:00:00 17.8484 06.17.2016-10:00:00 17.8484 06.17.2016-11:00:00 17.8502 06.17.2016-12:00:00 17.8502 06.17.2016-13:00:00 17.8502 06.17.2016-14:00:00 17.8465 06.17.2016-15:00:00 17.8465 06.17.2016-16:00:00 17.8484 06.17.2016-17:00:00 17.8484 06.17.2016-18:00:00 17.8465 06.17.2016-19:00:00 17.8411 06.17.2016-20:00:00 17.8393 06.17.2016-21:00:00 17.8393 06.17.2016-22:00:00 17.8393 06.17.2016-23:00:00 17.8393 06.18.2016-00:00:00 17.8411 06.18.2016-01:00:00 17.8393 06.18.2016-02:00:00 17.8375 06.18.2016-03:00:00 17.8321 06.18.2016-04:00:00 17.8284 06.18.2016-05:00:00 17.8266 06.18.2016-06:00:00 17.8266 06.18.2016-07:00:00 17.8248 06.18.2016-08:00:00 17.8248 06.18.2016-09:00:00 17.8248 06.18.2016-10:00:00 17.8230 06.18.2016-11:00:00 17.8212 06.18.2016-12:00:00 17.8212 06.18.2016-13:00:00 17.8212 06.18.2016-14:00:00 17.8230 06.18.2016-15:00:00 17.8194 06.18.2016-16:00:00 17.8212 06.18.2016-17:00:00 17.8194 06.18.2016-18:00:00 17.8140 06.18.2016-19:00:00 17.8122 06.18.2016-20:00:00 17.8122 06.18.2016-21:00:00 17.8122 06.18.2016-22:00:00 17.8176 06.18.2016-23:00:00 17.8158 06.19.2016-00:00:00 17.8266 06.19.2016-01:00:00 17.8339 06.19.2016-02:00:00 17.8375 06.19.2016-03:00:00 17.8447 06.19.2016-04:00:00 17.8429 06.19.2016-05:00:00 17.8447 06.19.2016-06:00:00 17.8484 06.19.2016-07:00:00 17.8502 06.19.2016-08:00:00 17.8520 06.19.2016-09:00:00 17.8538 06.19.2016-10:00:00 17.8592 06.19.2016-11:00:00 17.8646 06.19.2016-12:00:00 17.8664 06.19.2016-13:00:00 17.8683 06.19.2016-14:00:00 17.8646 06.19.2016-15:00:00 17.8664 06.19.2016-16:00:00 17.8683 06.19.2016-17:00:00 17.8701 06.19.2016-18:00:00 17.8664 06.19.2016-19:00:00 17.8664 06.19.2016-20:00:00 17.8701 06.19.2016-21:00:00 17.8719 06.19.2016-22:00:00 17.8755 06.19.2016-23:00:00 17.8755 06.20.2016-00:00:00 17.8755 06.20.2016-01:00:00 17.8755 06.20.2016-02:00:00 17.8737 06.20.2016-03:00:00 17.8683 06.20.2016-04:00:00 17.8719 06.20.2016-05:00:00 17.8719 06.20.2016-06:00:00 17.8683 06.20.2016-07:00:00 17.8664 06.20.2016-08:00:00 17.8628 06.20.2016-09:00:00 17.8628 06.20.2016-10:00:00 17.8646 06.20.2016-11:00:00 17.8628 06.20.2016-12:00:00 17.8646 06.20.2016-13:00:00 17.8628 06.20.2016-14:00:00 17.8592 06.20.2016-15:00:00 17.8592 06.20.2016-16:00:00 17.8610 06.20.2016-17:00:00 17.8610 06.20.2016-18:00:00 17.8592 06.20.2016-19:00:00 17.8538 06.20.2016-20:00:00 17.8538 06.20.2016-21:00:00 17.8520 06.20.2016-22:00:00 17.8484 06.20.2016-23:00:00 17.8484 06.21.2016-00:00:00 17.8465 06.21.2016-01:00:00 17.8465 06.21.2016-02:00:00 17.8465 06.21.2016-03:00:00 17.8465 06.21.2016-04:00:00 17.8465 06.21.2016-05:00:00 17.8429 06.21.2016-06:00:00 17.8393 06.21.2016-07:00:00 17.8393 06.21.2016-08:00:00 17.8393 06.21.2016-09:00:00 17.8375 06.21.2016-10:00:00 17.8321 06.21.2016-11:00:00 17.8339 06.21.2016-12:00:00 17.8339 06.21.2016-13:00:00 17.8339 06.21.2016-14:00:00 17.8321 06.21.2016-15:00:00 17.8321 06.21.2016-16:00:00 17.8321 06.21.2016-17:00:00 17.8321 06.21.2016-18:00:00 17.8303 06.21.2016-19:00:00 17.8284 06.21.2016-20:00:00 17.8284 06.21.2016-21:00:00 17.8266 06.21.2016-22:00:00 17.8230 06.21.2016-23:00:00 17.8230 06.22.2016-00:00:00 17.8176 06.22.2016-01:00:00 17.8158 06.22.2016-02:00:00 17.8158 06.22.2016-03:00:00 17.8140 06.22.2016-04:00:00 17.8104 06.22.2016-05:00:00 17.8085 06.22.2016-06:00:00 17.8067 06.22.2016-07:00:00 17.8067 06.22.2016-08:00:00 17.8031 06.22.2016-09:00:00 17.8013 06.22.2016-10:00:00 17.7977 06.22.2016-11:00:00 17.7959 06.22.2016-12:00:00 17.7941 06.22.2016-13:00:00 17.7904 06.22.2016-14:00:00 17.7904 06.22.2016-15:00:00 17.7850 06.22.2016-16:00:00 17.7832 06.22.2016-17:00:00 17.7814 06.22.2016-18:00:00 17.7796 06.22.2016-19:00:00 17.7796 06.22.2016-20:00:00 17.7760 06.22.2016-21:00:00 17.7723 06.22.2016-22:00:00 17.7687 06.22.2016-23:00:00 17.7687 06.23.2016-00:00:00 17.7633 06.23.2016-01:00:00 17.7615 06.23.2016-02:00:00 17.7597 06.23.2016-03:00:00 17.7561 06.23.2016-04:00:00 17.7561 06.23.2016-05:00:00 17.7543 06.23.2016-06:00:00 17.7524 06.23.2016-07:00:00 17.7524 06.23.2016-08:00:00 17.7488 06.23.2016-09:00:00 17.7452 06.23.2016-10:00:00 17.7452 06.23.2016-11:00:00 17.7416 06.23.2016-12:00:00 17.7362 06.23.2016-13:00:00 17.7307 06.23.2016-14:00:00 17.7271 06.23.2016-15:00:00 17.7271 06.23.2016-16:00:00 17.7235 06.23.2016-17:00:00 17.7217 06.23.2016-18:00:00 17.7181 06.23.2016-19:00:00 17.7181 06.23.2016-20:00:00 17.7181 06.23.2016-21:00:00 17.7126 06.23.2016-22:00:00 17.7162 06.23.2016-23:00:00 17.7126 06.24.2016-00:00:00 17.7126 06.24.2016-01:00:00 17.7072 06.24.2016-02:00:00 17.7054 06.24.2016-03:00:00 17.7144 06.24.2016-04:00:00 17.7181 06.24.2016-05:00:00 17.7181 06.24.2016-06:00:00 17.7162 06.24.2016-07:00:00 17.7108 06.24.2016-08:00:00 17.7090 06.24.2016-09:00:00 17.7126 06.24.2016-10:00:00 17.7144 06.24.2016-11:00:00 17.7090 06.24.2016-12:00:00 17.7072 06.24.2016-13:00:00 17.7072 06.24.2016-14:00:00 17.7072 06.24.2016-15:00:00 17.7054 06.24.2016-16:00:00 17.7018 06.24.2016-17:00:00 17.7000 06.24.2016-18:00:00 17.6927 06.24.2016-19:00:00 17.6909 06.24.2016-20:00:00 17.6891 06.24.2016-21:00:00 17.6891 06.24.2016-22:00:00 17.6891 06.24.2016-23:00:00 17.6891 06.25.2016-00:00:00 17.6891 06.25.2016-01:00:00 17.6873 06.25.2016-02:00:00 17.6855 06.25.2016-03:00:00 17.6855 06.25.2016-04:00:00 17.6837 06.25.2016-05:00:00 17.6837 06.25.2016-06:00:00 17.6837 06.25.2016-07:00:00 17.6837 06.25.2016-08:00:00 17.6837 06.25.2016-09:00:00 17.6819 06.25.2016-10:00:00 17.6801 06.25.2016-11:00:00 17.6801 06.25.2016-12:00:00 17.6801 06.25.2016-13:00:00 17.6710 06.25.2016-14:00:00 17.6674 06.25.2016-15:00:00 17.6674 06.25.2016-16:00:00 17.6638 06.25.2016-17:00:00 17.6602 06.25.2016-18:00:00 17.6565 06.25.2016-19:00:00 17.6547 06.25.2016-20:00:00 17.6511 06.25.2016-21:00:00 17.6493 06.25.2016-22:00:00 17.6493 06.25.2016-23:00:00 17.6439 06.26.2016-00:00:00 17.6402 06.26.2016-01:00:00 17.6384 06.26.2016-02:00:00 17.6366 06.26.2016-03:00:00 17.6312 06.26.2016-04:00:00 17.6294 06.26.2016-05:00:00 17.6240 06.26.2016-06:00:00 17.6203 06.26.2016-07:00:00 17.6185 06.26.2016-08:00:00 17.6185 06.26.2016-09:00:00 17.6167 06.26.2016-10:00:00 17.6167 06.26.2016-11:00:00 17.6149 06.26.2016-12:00:00 17.6059 06.26.2016-13:00:00 17.6022 06.26.2016-14:00:00 17.5950 06.26.2016-15:00:00 17.5896 06.26.2016-16:00:00 17.5878 06.26.2016-17:00:00 17.5769 06.26.2016-18:00:00 17.5733 06.26.2016-19:00:00 17.5661 06.26.2016-20:00:00 17.5642 06.26.2016-21:00:00 17.5624 06.26.2016-22:00:00 17.5642 06.26.2016-23:00:00 17.5624 06.27.2016-00:00:00 17.5552 06.27.2016-01:00:00 17.5480 06.27.2016-02:00:00 17.5461 06.27.2016-03:00:00 17.5353 06.27.2016-04:00:00 17.5280 06.27.2016-05:00:00 17.5262 06.27.2016-06:00:00 17.5226 06.27.2016-07:00:00 17.5226 06.27.2016-08:00:00 17.5208 06.27.2016-09:00:00 17.5172 06.27.2016-10:00:00 17.5118 06.27.2016-11:00:00 17.5081 06.27.2016-12:00:00 17.5063 06.27.2016-13:00:00 17.5063 06.27.2016-14:00:00 17.4973 06.27.2016-15:00:00 17.4937 06.27.2016-16:00:00 17.4882 06.27.2016-17:00:00 17.4774 06.27.2016-18:00:00 17.4738 06.27.2016-19:00:00 17.4683 06.27.2016-20:00:00 17.4647 06.27.2016-21:00:00 17.4593 06.27.2016-22:00:00 17.4593 06.27.2016-23:00:00 17.4484 06.28.2016-00:00:00 17.4430 06.28.2016-01:00:00 17.4358 06.28.2016-02:00:00 17.4339 06.28.2016-03:00:00 17.4321 06.28.2016-04:00:00 17.4267 06.28.2016-05:00:00 17.4231 06.28.2016-06:00:00 17.4195 06.28.2016-07:00:00 17.4177 06.28.2016-08:00:00 17.4086 06.28.2016-09:00:00 17.4032 06.28.2016-10:00:00 17.3996 06.28.2016-11:00:00 17.3959 06.28.2016-12:00:00 17.3887 06.28.2016-13:00:00 17.3833 06.28.2016-14:00:00 17.3760 06.28.2016-15:00:00 17.3706 06.28.2016-16:00:00 17.3652 06.28.2016-17:00:00 17.3616 06.28.2016-18:00:00 17.3579 06.28.2016-19:00:00 17.3525 06.28.2016-20:00:00 17.3471 06.28.2016-21:00:00 17.3435 06.28.2016-22:00:00 17.3380 06.28.2016-23:00:00 17.3344 06.29.2016-00:00:00 17.3290 06.29.2016-01:00:00 17.3290 06.29.2016-02:00:00 17.3254 06.29.2016-03:00:00 17.3181 06.29.2016-04:00:00 17.3163 06.29.2016-05:00:00 17.3091 06.29.2016-06:00:00 17.3073 06.29.2016-07:00:00 17.3055 06.29.2016-08:00:00 17.3037 06.29.2016-09:00:00 17.3018 06.29.2016-10:00:00 17.2982 06.29.2016-11:00:00 17.2928 06.29.2016-12:00:00 17.2928 06.29.2016-13:00:00 17.2837 06.29.2016-14:00:00 17.2819 06.29.2016-15:00:00 17.2819 06.29.2016-16:00:00 17.2765 06.29.2016-17:00:00 17.2711 06.29.2016-18:00:00 17.2657 06.29.2016-19:00:00 17.2620 06.29.2016-20:00:00 17.2584 06.29.2016-21:00:00 17.2512 06.29.2016-22:00:00 17.2512 06.29.2016-23:00:00 17.2512 06.30.2016-00:00:00 17.2457 06.30.2016-01:00:00 17.2457 06.30.2016-02:00:00 17.2439 06.30.2016-03:00:00 17.2403 06.30.2016-04:00:00 17.2385 06.30.2016-05:00:00 17.2385 06.30.2016-06:00:00 17.2313 06.30.2016-07:00:00 17.2277 06.30.2016-08:00:00 17.2258 06.30.2016-09:00:00 17.2240 06.30.2016-10:00:00 17.2240 06.30.2016-11:00:00 17.2186 06.30.2016-12:00:00 17.2132 06.30.2016-13:00:00 17.2059 06.30.2016-14:00:00 17.2041 06.30.2016-15:00:00 17.1987 06.30.2016-16:00:00 17.1969 06.30.2016-17:00:00 17.1915 06.30.2016-18:00:00 17.1878 06.30.2016-19:00:00 17.1806 06.30.2016-20:00:00 17.1788 06.30.2016-21:00:00 17.1788 06.30.2016-22:00:00 17.1770 06.30.2016-23:00:00 17.1752 07.01.2016-00:00:00 17.1716 07.01.2016-01:00:00 17.1643 07.01.2016-02:00:00 17.1607 07.01.2016-03:00:00 17.1535 07.01.2016-04:00:00 17.1498 07.01.2016-05:00:00 17.1480 07.01.2016-06:00:00 17.1426 07.01.2016-07:00:00 17.1390 07.01.2016-08:00:00 17.1390 07.01.2016-09:00:00 17.1354 07.01.2016-10:00:00 17.1354 07.01.2016-11:00:00 17.1336 07.01.2016-12:00:00 17.1317 07.01.2016-13:00:00 17.1317 07.01.2016-14:00:00 17.1281 07.01.2016-15:00:00 17.1263 07.01.2016-16:00:00 17.1209 07.01.2016-17:00:00 17.1136 07.01.2016-18:00:00 17.1136 07.01.2016-19:00:00 17.1028 07.01.2016-20:00:00 17.0937 07.01.2016-21:00:00 17.0937 07.01.2016-22:00:00 17.0901 07.01.2016-23:00:00 17.0865 07.02.2016-00:00:00 17.0847 07.02.2016-01:00:00 17.0793 07.02.2016-02:00:00 17.0720 07.02.2016-03:00:00 17.0666 07.02.2016-04:00:00 17.0612 07.02.2016-05:00:00 17.0612 07.02.2016-06:00:00 17.0594 07.02.2016-07:00:00 17.0594 07.02.2016-08:00:00 17.0557 07.02.2016-09:00:00 17.0539 07.02.2016-10:00:00 17.0539 07.02.2016-11:00:00 17.0539 07.02.2016-12:00:00 17.0539 07.02.2016-13:00:00 17.0539 07.02.2016-14:00:00 17.0503 07.02.2016-15:00:00 17.0485 07.02.2016-16:00:00 17.0485 07.02.2016-17:00:00 17.0413 07.02.2016-18:00:00 17.0376 07.02.2016-19:00:00 17.0286 07.02.2016-20:00:00 17.0250 07.02.2016-21:00:00 17.0232 07.02.2016-22:00:00 17.0159 07.02.2016-23:00:00 17.0159 07.03.2016-00:00:00 17.0141 07.03.2016-01:00:00 17.0123 07.03.2016-02:00:00 17.0069 07.03.2016-03:00:00 17.0069 07.03.2016-04:00:00 17.0033 07.03.2016-05:00:00 17.0033 07.03.2016-06:00:00 16.9996 07.03.2016-07:00:00 16.9996 07.03.2016-08:00:00 16.9996 07.03.2016-09:00:00 16.9960 07.03.2016-10:00:00 16.9960 07.03.2016-11:00:00 16.9906 07.03.2016-12:00:00 16.9888 07.03.2016-13:00:00 16.9888 07.03.2016-14:00:00 16.9888 07.03.2016-15:00:00 16.9870 07.03.2016-16:00:00 16.9852 07.03.2016-17:00:00 16.9834 07.03.2016-18:00:00 16.9815 07.03.2016-19:00:00 16.9815 07.03.2016-20:00:00 16.9797 07.03.2016-21:00:00 16.9725 07.03.2016-22:00:00 16.9707 07.03.2016-23:00:00 16.9707 07.04.2016-00:00:00 16.9689 07.04.2016-01:00:00 16.9653 07.04.2016-02:00:00 16.9653 07.04.2016-03:00:00 16.9616 07.04.2016-04:00:00 16.9616 07.04.2016-05:00:00 16.9598 07.04.2016-06:00:00 16.9580 07.04.2016-07:00:00 16.9562 07.04.2016-08:00:00 16.9544 07.04.2016-09:00:00 16.9544 07.04.2016-10:00:00 16.9526 07.04.2016-11:00:00 16.9508 07.04.2016-12:00:00 16.9490 07.04.2016-13:00:00 16.9453 07.04.2016-14:00:00 16.9435 07.04.2016-15:00:00 16.9399 07.04.2016-16:00:00 16.9327 07.04.2016-17:00:00 16.9291 07.04.2016-18:00:00 16.9236 07.04.2016-19:00:00 16.9218 07.04.2016-20:00:00 16.9200 07.04.2016-21:00:00 16.9164 07.04.2016-22:00:00 16.9164 07.04.2016-23:00:00 16.9128 07.05.2016-00:00:00 16.9073 07.05.2016-01:00:00 16.9073 07.05.2016-02:00:00 16.9055 07.05.2016-03:00:00 16.9055 07.05.2016-04:00:00 16.9055 07.05.2016-05:00:00 16.9055 07.05.2016-06:00:00 16.9037 07.05.2016-07:00:00 16.9019 07.05.2016-08:00:00 16.8965 07.05.2016-09:00:00 16.8965 07.05.2016-10:00:00 16.8929 07.05.2016-11:00:00 16.8911 07.05.2016-12:00:00 16.8874 07.05.2016-13:00:00 16.8820 07.05.2016-14:00:00 16.8802 07.05.2016-15:00:00 16.8748 07.05.2016-16:00:00 16.8712 07.05.2016-17:00:00 16.8639 07.05.2016-18:00:00 16.8603 07.05.2016-19:00:00 16.8549 07.05.2016-20:00:00 16.8512 07.05.2016-21:00:00 16.8494 07.05.2016-22:00:00 16.8458 07.05.2016-23:00:00 16.8440 07.06.2016-00:00:00 16.8422 07.06.2016-01:00:00 16.8386 07.06.2016-02:00:00 16.8368 07.06.2016-03:00:00 16.8350 07.06.2016-04:00:00 16.8332 07.06.2016-05:00:00 16.8313 07.06.2016-06:00:00 16.8295 07.06.2016-07:00:00 16.8295 07.06.2016-08:00:00 16.8277 07.06.2016-09:00:00 16.8277 07.06.2016-10:00:00 16.8259 07.06.2016-11:00:00 16.8241 07.06.2016-12:00:00 16.8241 07.06.2016-13:00:00 16.8223 07.06.2016-14:00:00 16.8205 07.06.2016-15:00:00 16.8187 07.06.2016-16:00:00 16.8151 07.06.2016-17:00:00 16.8096 07.06.2016-18:00:00 16.8078 07.06.2016-19:00:00 16.8060 07.06.2016-20:00:00 16.8042 07.06.2016-21:00:00 16.8024 07.06.2016-22:00:00 16.7988 07.06.2016-23:00:00 16.7933 07.07.2016-00:00:00 16.7915 07.07.2016-01:00:00 16.7897 07.07.2016-02:00:00 16.7897 07.07.2016-03:00:00 16.7879 07.07.2016-04:00:00 16.7861 07.07.2016-05:00:00 16.7843 07.07.2016-06:00:00 16.7843 07.07.2016-07:00:00 16.7807 07.07.2016-08:00:00 16.7789 07.07.2016-09:00:00 16.7789 07.07.2016-10:00:00 16.7752 07.07.2016-11:00:00 16.7734 07.07.2016-12:00:00 16.7680 07.07.2016-13:00:00 16.7662 07.07.2016-14:00:00 16.7662 07.07.2016-15:00:00 16.7644 07.07.2016-16:00:00 16.7553 07.07.2016-17:00:00 16.7553 07.07.2016-18:00:00 16.7535 07.07.2016-19:00:00 16.7553 07.07.2016-20:00:00 16.7517 07.07.2016-21:00:00 16.7517 07.07.2016-22:00:00 16.7499 07.07.2016-23:00:00 16.7481 07.08.2016-00:00:00 16.7445 07.08.2016-01:00:00 16.7427 07.08.2016-02:00:00 16.7391 07.08.2016-03:00:00 16.7391 07.08.2016-04:00:00 16.7336 07.08.2016-05:00:00 16.7318 07.08.2016-06:00:00 16.7264 07.08.2016-07:00:00 16.7228 07.08.2016-08:00:00 16.7210 07.08.2016-09:00:00 16.7173 07.08.2016-10:00:00 16.7173 07.08.2016-11:00:00 16.7155 07.08.2016-12:00:00 16.7137 07.08.2016-13:00:00 16.7119 07.08.2016-14:00:00 16.7083 07.08.2016-15:00:00 16.7083 07.08.2016-16:00:00 16.7119 07.08.2016-17:00:00 16.7101 07.08.2016-18:00:00 16.7137 07.08.2016-19:00:00 16.7137 07.08.2016-20:00:00 16.7155 07.08.2016-21:00:00 16.7173 07.08.2016-22:00:00 16.7173 07.08.2016-23:00:00 16.7210 07.09.2016-00:00:00 16.7246 07.09.2016-01:00:00 16.7246 07.09.2016-02:00:00 16.7264 07.09.2016-03:00:00 16.7246 07.09.2016-04:00:00 16.7191 07.09.2016-05:00:00 16.7155 07.09.2016-06:00:00 16.7173 07.09.2016-07:00:00 16.7173 07.09.2016-08:00:00 16.7155 07.09.2016-09:00:00 16.7191 07.09.2016-10:00:00 16.7300 07.09.2016-11:00:00 16.7463 07.09.2016-12:00:00 16.7590 07.09.2016-13:00:00 16.7698 07.09.2016-14:00:00 16.7716 07.09.2016-15:00:00 16.7752 07.09.2016-16:00:00 16.7752 07.09.2016-17:00:00 16.7752 07.09.2016-18:00:00 16.7752 07.09.2016-19:00:00 16.7825 07.09.2016-20:00:00 16.7843 07.09.2016-21:00:00 16.7843 07.09.2016-22:00:00 16.7879 07.09.2016-23:00:00 16.7970 07.10.2016-00:00:00 16.8024 07.10.2016-01:00:00 16.8060 07.10.2016-02:00:00 16.8078 07.10.2016-03:00:00 16.8132 07.10.2016-04:00:00 16.8132 07.10.2016-05:00:00 16.8132 07.10.2016-06:00:00 16.8205 07.10.2016-07:00:00 16.8259 07.10.2016-08:00:00 16.8295 07.10.2016-09:00:00 16.8350 07.10.2016-10:00:00 16.8350 07.10.2016-11:00:00 16.8386 07.10.2016-12:00:00 16.8404 07.10.2016-13:00:00 16.8440 07.10.2016-14:00:00 16.8458 07.10.2016-15:00:00 16.8422 07.10.2016-16:00:00 16.8440 07.10.2016-17:00:00 16.8494 07.10.2016-18:00:00 16.8476 07.10.2016-19:00:00 16.8494 07.10.2016-20:00:00 16.8549 07.10.2016-21:00:00 16.8585 07.10.2016-22:00:00 16.8603 07.10.2016-23:00:00 16.8621 07.11.2016-00:00:00 16.8639 07.11.2016-01:00:00 16.8675 07.11.2016-02:00:00 16.8712 07.11.2016-03:00:00 16.8748 07.11.2016-04:00:00 16.8766 07.11.2016-05:00:00 16.8766 07.11.2016-06:00:00 16.8784 07.11.2016-07:00:00 16.8766 07.11.2016-08:00:00 16.8784 07.11.2016-09:00:00 16.8802 07.11.2016-10:00:00 16.8820 07.11.2016-11:00:00 16.8838 07.11.2016-12:00:00 16.8820 07.11.2016-13:00:00 16.8838 07.11.2016-14:00:00 16.8874 07.11.2016-15:00:00 16.8965 07.11.2016-16:00:00 16.9019 07.11.2016-17:00:00 16.9019 07.11.2016-18:00:00 16.9037 07.11.2016-19:00:00 16.9001 07.11.2016-20:00:00 16.9037 07.11.2016-21:00:00 16.9055 07.11.2016-22:00:00 16.9055 07.11.2016-23:00:00 16.9110 07.12.2016-00:00:00 16.9128 07.12.2016-01:00:00 16.9146 07.12.2016-02:00:00 16.9146 07.12.2016-03:00:00 16.9146 07.12.2016-04:00:00 16.9164 07.12.2016-05:00:00 16.9218 07.12.2016-06:00:00 16.9200 07.12.2016-07:00:00 16.9218 07.12.2016-08:00:00 16.9218 07.12.2016-09:00:00 16.9218 07.12.2016-10:00:00 16.9218 07.12.2016-11:00:00 16.9182 07.12.2016-12:00:00 16.9218 07.12.2016-13:00:00 16.9236 07.12.2016-14:00:00 16.9236 07.12.2016-15:00:00 16.9218 07.12.2016-16:00:00 16.9218 07.12.2016-17:00:00 16.9236 07.12.2016-18:00:00 16.9236 07.12.2016-19:00:00 16.9146 07.12.2016-20:00:00 16.9146 07.12.2016-21:00:00 16.9128 07.12.2016-22:00:00 16.9110 07.12.2016-23:00:00 16.9092 07.13.2016-00:00:00 16.9073 07.13.2016-01:00:00 16.9073 07.13.2016-02:00:00 16.9092 07.13.2016-03:00:00 16.9092 07.13.2016-04:00:00 16.9055 07.13.2016-05:00:00 16.9055 07.13.2016-06:00:00 16.9055 07.13.2016-07:00:00 16.9019 07.13.2016-08:00:00 16.9019 07.13.2016-09:00:00 16.9019 07.13.2016-10:00:00 16.9001 07.13.2016-11:00:00 16.8965 07.13.2016-12:00:00 16.8965 07.13.2016-13:00:00 16.8947 07.13.2016-14:00:00 16.8947 07.13.2016-15:00:00 16.8929 07.13.2016-16:00:00 16.8929 07.13.2016-17:00:00 16.8911 07.13.2016-18:00:00 16.8856 07.13.2016-19:00:00 16.8856 07.13.2016-20:00:00 16.8856 07.13.2016-21:00:00 16.8838 07.13.2016-22:00:00 16.8820 07.13.2016-23:00:00 16.8802 07.14.2016-00:00:00 16.8802 07.14.2016-01:00:00 16.8784 07.14.2016-02:00:00 16.8748 07.14.2016-03:00:00 16.8748 07.14.2016-04:00:00 16.8748 07.14.2016-05:00:00 16.8730 07.14.2016-06:00:00 16.8675 07.14.2016-07:00:00 16.8675 07.14.2016-08:00:00 16.8675 07.14.2016-09:00:00 16.8657 07.14.2016-10:00:00 16.8639 07.14.2016-11:00:00 16.8621 07.14.2016-12:00:00 16.8621 07.14.2016-13:00:00 16.8603 07.14.2016-14:00:00 16.8585 07.14.2016-15:00:00 16.8531 07.14.2016-16:00:00 16.8531 07.14.2016-17:00:00 16.8512 07.14.2016-18:00:00 16.8494 07.14.2016-19:00:00 16.8476 07.14.2016-20:00:00 16.8440 07.14.2016-21:00:00 16.8440 07.14.2016-22:00:00 16.8440 07.14.2016-23:00:00 16.8404 07.15.2016-00:00:00 16.8386 07.15.2016-01:00:00 16.8386 07.15.2016-02:00:00 16.8368 07.15.2016-03:00:00 16.8332 07.15.2016-04:00:00 16.8277 07.15.2016-05:00:00 16.8259 07.15.2016-06:00:00 16.8223 07.15.2016-07:00:00 16.8187 07.15.2016-08:00:00 16.8169 07.15.2016-09:00:00 16.8132 07.15.2016-10:00:00 16.8078 07.15.2016-11:00:00 16.8078 07.15.2016-12:00:00 16.8078 07.15.2016-13:00:00 16.8042 07.15.2016-14:00:00 16.8006 07.15.2016-15:00:00 16.7970 07.15.2016-16:00:00 16.7952 07.15.2016-17:00:00 16.7933 07.15.2016-18:00:00 16.7897 07.15.2016-19:00:00 16.7861 07.15.2016-20:00:00 16.7843 07.15.2016-21:00:00 16.7789 07.15.2016-22:00:00 16.7789 07.15.2016-23:00:00 16.7698 07.16.2016-00:00:00 16.7644 07.16.2016-01:00:00 16.7644 07.16.2016-02:00:00 16.7590 07.16.2016-03:00:00 16.7571 07.16.2016-04:00:00 16.7571 07.16.2016-05:00:00 16.7535 07.16.2016-06:00:00 16.7517 07.16.2016-07:00:00 16.7481 07.16.2016-08:00:00 16.7481 07.16.2016-09:00:00 16.7481 07.16.2016-10:00:00 16.7409 07.16.2016-11:00:00 16.7372 07.16.2016-12:00:00 16.7282 07.16.2016-13:00:00 16.7246 07.16.2016-14:00:00 16.7228 07.16.2016-15:00:00 16.7191 07.16.2016-16:00:00 16.7137 07.16.2016-17:00:00 16.7119 07.16.2016-18:00:00 16.7101 07.16.2016-19:00:00 16.7065 07.16.2016-20:00:00 16.7029 07.16.2016-21:00:00 16.6956 07.16.2016-22:00:00 16.6920 07.16.2016-23:00:00 16.6884 07.17.2016-00:00:00 16.6884 07.17.2016-01:00:00 16.6830 07.17.2016-02:00:00 16.6775 07.17.2016-03:00:00 16.6721 07.17.2016-04:00:00 16.6721 07.17.2016-05:00:00 16.6685 07.17.2016-06:00:00 16.6703 07.17.2016-07:00:00 16.6685 07.17.2016-08:00:00 16.6630 07.17.2016-09:00:00 16.6594 07.17.2016-10:00:00 16.6594 07.17.2016-11:00:00 16.6594 07.17.2016-12:00:00 16.6576 07.17.2016-13:00:00 16.6576 07.17.2016-14:00:00 16.6576 07.17.2016-15:00:00 16.6558 07.17.2016-16:00:00 16.6540 07.17.2016-17:00:00 16.6522 07.17.2016-18:00:00 16.6522 07.17.2016-19:00:00 16.6504 07.17.2016-20:00:00 16.6504 07.17.2016-21:00:00 16.6504 07.17.2016-22:00:00 16.6504 07.17.2016-23:00:00 16.6504 07.18.2016-00:00:00 16.6558 07.18.2016-01:00:00 16.6522 07.18.2016-02:00:00 16.6504 07.18.2016-03:00:00 16.6486 07.18.2016-04:00:00 16.6450 07.18.2016-05:00:00 16.6450 07.18.2016-06:00:00 16.6468 07.18.2016-07:00:00 16.6450 07.18.2016-08:00:00 16.6413 07.18.2016-09:00:00 16.6431 07.18.2016-10:00:00 16.6413 07.18.2016-11:00:00 16.6395 07.18.2016-12:00:00 16.6413 07.18.2016-13:00:00 16.6413 07.18.2016-14:00:00 16.6395 07.18.2016-15:00:00 16.6377 07.18.2016-16:00:00 16.6377 07.18.2016-17:00:00 16.6377 07.18.2016-18:00:00 16.6395 07.18.2016-19:00:00 16.6377 07.18.2016-20:00:00 16.6377 07.18.2016-21:00:00 16.6395 07.18.2016-22:00:00 16.6395 07.18.2016-23:00:00 16.6323 07.19.2016-00:00:00 16.6287 07.19.2016-01:00:00 16.6287 07.19.2016-02:00:00 16.6269 07.19.2016-03:00:00 16.6232 07.19.2016-04:00:00 16.6214 07.19.2016-05:00:00 16.6214 07.19.2016-06:00:00 16.6214 07.19.2016-07:00:00 16.6214 07.19.2016-08:00:00 16.6196 07.19.2016-09:00:00 16.6160 07.19.2016-10:00:00 16.6124 07.19.2016-11:00:00 16.6069 07.19.2016-12:00:00 16.6069 07.19.2016-13:00:00 16.6051 07.19.2016-14:00:00 16.6015 07.19.2016-15:00:00 16.5979 07.19.2016-16:00:00 16.5961 07.19.2016-17:00:00 16.5925 07.19.2016-18:00:00 16.5907 07.19.2016-19:00:00 16.5870 07.19.2016-20:00:00 16.5852 07.19.2016-21:00:00 16.5798 07.19.2016-22:00:00 16.5762 07.19.2016-23:00:00 16.5726 07.20.2016-00:00:00 16.5689 07.20.2016-01:00:00 16.5671 07.20.2016-02:00:00 16.5635 07.20.2016-03:00:00 16.5635 07.20.2016-04:00:00 16.5599 07.20.2016-05:00:00 16.5599 07.20.2016-06:00:00 16.5599 07.20.2016-07:00:00 16.5581 07.20.2016-08:00:00 16.5545 07.20.2016-09:00:00 16.5508 07.20.2016-10:00:00 16.5472 07.20.2016-11:00:00 16.5472 07.20.2016-12:00:00 16.5472 07.20.2016-13:00:00 16.5436 07.20.2016-14:00:00 16.5436 07.20.2016-15:00:00 16.5436 07.20.2016-16:00:00 16.5418 07.20.2016-17:00:00 16.5418 07.20.2016-18:00:00 16.5400 07.20.2016-19:00:00 16.5400 07.20.2016-20:00:00 16.5364 07.20.2016-21:00:00 16.5364 07.20.2016-22:00:00 16.5291 07.20.2016-23:00:00 16.5273 07.21.2016-00:00:00 16.5237 07.21.2016-01:00:00 16.5147 07.21.2016-02:00:00 16.5147 07.21.2016-03:00:00 16.5147 07.21.2016-04:00:00 16.5110 07.21.2016-05:00:00 16.5056 07.21.2016-06:00:00 16.5038 07.21.2016-07:00:00 16.5038 07.21.2016-08:00:00 16.4984 07.21.2016-09:00:00 16.4984 07.21.2016-10:00:00 16.4966 07.21.2016-11:00:00 16.4966 07.21.2016-12:00:00 16.4966 07.21.2016-13:00:00 16.4948 07.21.2016-14:00:00 16.4929 07.21.2016-15:00:00 16.4893 07.21.2016-16:00:00 16.4839 07.21.2016-17:00:00 16.4821 07.21.2016-18:00:00 16.4767 07.21.2016-19:00:00 16.4694 07.21.2016-20:00:00 16.4694 07.21.2016-21:00:00 16.4622 07.21.2016-22:00:00 16.4622 07.21.2016-23:00:00 16.4604 07.22.2016-00:00:00 16.4586 07.22.2016-01:00:00 16.4549 07.22.2016-02:00:00 16.4513 07.22.2016-03:00:00 16.4405 07.22.2016-04:00:00 16.4387 07.22.2016-05:00:00 16.4387 07.22.2016-06:00:00 16.4332 07.22.2016-07:00:00 16.4296 07.22.2016-08:00:00 16.4296 07.22.2016-09:00:00 16.4278 07.22.2016-10:00:00 16.4260 07.22.2016-11:00:00 16.4260 07.22.2016-12:00:00 16.4260 07.22.2016-13:00:00 16.4242 07.22.2016-14:00:00 16.4260 07.22.2016-15:00:00 16.4242 07.22.2016-16:00:00 16.4206 07.22.2016-17:00:00 16.4169 07.22.2016-18:00:00 16.4169 07.22.2016-19:00:00 16.4151 07.22.2016-20:00:00 16.4079 07.22.2016-21:00:00 16.4025 07.22.2016-22:00:00 16.4007 07.22.2016-23:00:00 16.3916 07.23.2016-00:00:00 16.3862 07.23.2016-01:00:00 16.3807 07.23.2016-02:00:00 16.3771 07.23.2016-03:00:00 16.3771 07.23.2016-04:00:00 16.3753 07.23.2016-05:00:00 16.3753 07.23.2016-06:00:00 16.3753 07.23.2016-07:00:00 16.3735 07.23.2016-08:00:00 16.3735 07.23.2016-09:00:00 16.3699 07.23.2016-10:00:00 16.3717 07.23.2016-11:00:00 16.3699 07.23.2016-12:00:00 16.3681 07.23.2016-13:00:00 16.3663 07.23.2016-14:00:00 16.3626 07.23.2016-15:00:00 16.3626 07.23.2016-16:00:00 16.3590 07.23.2016-17:00:00 16.3554 07.23.2016-18:00:00 16.3536 07.23.2016-19:00:00 16.3500 07.23.2016-20:00:00 16.3482 07.23.2016-21:00:00 16.3482 07.23.2016-22:00:00 16.3446 07.23.2016-23:00:00 16.3427 07.24.2016-00:00:00 16.3373 07.24.2016-01:00:00 16.3355 07.24.2016-02:00:00 16.3337 07.24.2016-03:00:00 16.3246 07.24.2016-04:00:00 16.3228 07.24.2016-05:00:00 16.3192 07.24.2016-06:00:00 16.3192 07.24.2016-07:00:00 16.3192 07.24.2016-08:00:00 16.3192 07.24.2016-09:00:00 16.3174 07.24.2016-10:00:00 16.3138 07.24.2016-11:00:00 16.3102 07.24.2016-12:00:00 16.3084 07.24.2016-13:00:00 16.3047 07.24.2016-14:00:00 16.3047 07.24.2016-15:00:00 16.3011 07.24.2016-16:00:00 16.2939 07.24.2016-17:00:00 16.2866 07.24.2016-18:00:00 16.2812 07.24.2016-19:00:00 16.2794 07.24.2016-20:00:00 16.2776 07.24.2016-21:00:00 16.2704 07.24.2016-22:00:00 16.2704 07.24.2016-23:00:00 16.2685 07.25.2016-00:00:00 16.2667 07.25.2016-01:00:00 16.2577 07.25.2016-02:00:00 16.2559 07.25.2016-03:00:00 16.2523 07.25.2016-04:00:00 16.2486 07.25.2016-05:00:00 16.2468 07.25.2016-06:00:00 16.2450 07.25.2016-07:00:00 16.2432 07.25.2016-08:00:00 16.2396 07.25.2016-09:00:00 16.2378 07.25.2016-10:00:00 16.2360 07.25.2016-11:00:00 16.2360 07.25.2016-12:00:00 16.2360 07.25.2016-13:00:00 16.2342 07.25.2016-14:00:00 16.2324 07.25.2016-15:00:00 16.2324 07.25.2016-16:00:00 16.2287 07.25.2016-17:00:00 16.2269 07.25.2016-18:00:00 16.2251 07.25.2016-19:00:00 16.2161 07.25.2016-20:00:00 16.2161 07.25.2016-21:00:00 16.2088 07.25.2016-22:00:00 16.2052 07.25.2016-23:00:00 16.1998 07.26.2016-00:00:00 16.1962 07.26.2016-01:00:00 16.1962 07.26.2016-02:00:00 16.1944 07.26.2016-03:00:00 16.1889 07.26.2016-04:00:00 16.1889 07.26.2016-05:00:00 16.1871 07.26.2016-06:00:00 16.1835 07.26.2016-07:00:00 16.1817 07.26.2016-08:00:00 16.1781 07.26.2016-09:00:00 16.1763 07.26.2016-10:00:00 16.1726 07.26.2016-11:00:00 16.1726 07.26.2016-12:00:00 16.1672 07.26.2016-13:00:00 16.1654 07.26.2016-14:00:00 16.1636 07.26.2016-15:00:00 16.1582 07.26.2016-16:00:00 16.1564 07.26.2016-17:00:00 16.1527 07.26.2016-18:00:00 16.1491 07.26.2016-19:00:00 16.1491 07.26.2016-20:00:00 16.1491 07.26.2016-21:00:00 16.1473 07.26.2016-22:00:00 16.1473 07.26.2016-23:00:00 16.1437 07.27.2016-00:00:00 16.1383 07.27.2016-01:00:00 16.1383 07.27.2016-02:00:00 16.1364 07.27.2016-03:00:00 16.1310 07.27.2016-04:00:00 16.1292 07.27.2016-05:00:00 16.1274 07.27.2016-06:00:00 16.1238 07.27.2016-07:00:00 16.1238 07.27.2016-08:00:00 16.1165 07.27.2016-09:00:00 16.1147 07.27.2016-10:00:00 16.1147 07.27.2016-11:00:00 16.1111 07.27.2016-12:00:00 16.1093 07.27.2016-13:00:00 16.1075 07.27.2016-14:00:00 16.1003 07.27.2016-15:00:00 16.0948 07.27.2016-16:00:00 16.0930 07.27.2016-17:00:00 16.0894 07.27.2016-18:00:00 16.0858 07.27.2016-19:00:00 16.0840 07.27.2016-20:00:00 16.0822 07.27.2016-21:00:00 16.0785 07.27.2016-22:00:00 16.0731 07.27.2016-23:00:00 16.0677 07.28.2016-00:00:00 16.0641 07.28.2016-01:00:00 16.0568 07.28.2016-02:00:00 16.0532 07.28.2016-03:00:00 16.0532 07.28.2016-04:00:00 16.0496 07.28.2016-05:00:00 16.0478 07.28.2016-06:00:00 16.0478 07.28.2016-07:00:00 16.0478 07.28.2016-08:00:00 16.0460 07.28.2016-09:00:00 16.0423 07.28.2016-10:00:00 16.0387 07.28.2016-11:00:00 16.0369 07.28.2016-12:00:00 16.0351 07.28.2016-13:00:00 16.0279 07.28.2016-14:00:00 16.0261 07.28.2016-15:00:00 16.0170 07.28.2016-16:00:00 16.0098 07.28.2016-17:00:00 16.0080 07.28.2016-18:00:00 16.0025 07.28.2016-19:00:00 15.9989 07.28.2016-20:00:00 15.9953 07.28.2016-21:00:00 15.9917 07.28.2016-22:00:00 15.9917 07.28.2016-23:00:00 15.9899 07.29.2016-00:00:00 15.9862 07.29.2016-01:00:00 15.9826 07.29.2016-02:00:00 15.9808 07.29.2016-03:00:00 15.9772 07.29.2016-04:00:00 15.9700 07.29.2016-05:00:00 15.9700 07.29.2016-06:00:00 15.9682 07.29.2016-07:00:00 15.9682 07.29.2016-08:00:00 15.9682 07.29.2016-09:00:00 15.9663 07.29.2016-10:00:00 15.9645 07.29.2016-11:00:00 15.9591 07.29.2016-12:00:00 15.9573 07.29.2016-13:00:00 15.9537 07.29.2016-14:00:00 15.9501 07.29.2016-15:00:00 15.9464 07.29.2016-16:00:00 15.9410 07.29.2016-17:00:00 15.9356 07.29.2016-18:00:00 15.9356 07.29.2016-19:00:00 15.9320 07.29.2016-20:00:00 15.9301 07.29.2016-21:00:00 15.9283 07.29.2016-22:00:00 15.9265 07.29.2016-23:00:00 15.9247 07.30.2016-00:00:00 15.9211 07.30.2016-01:00:00 15.9175 07.30.2016-02:00:00 15.9157 07.30.2016-03:00:00 15.9102 07.30.2016-04:00:00 15.9102 07.30.2016-05:00:00 15.9066 07.30.2016-06:00:00 15.9048 07.30.2016-07:00:00 15.9030 07.30.2016-08:00:00 15.9012 07.30.2016-09:00:00 15.8994 07.30.2016-10:00:00 15.8976 07.30.2016-11:00:00 15.8958 07.30.2016-12:00:00 15.8940 07.30.2016-13:00:00 15.8921 07.30.2016-14:00:00 15.8885 07.30.2016-15:00:00 15.8849 07.30.2016-16:00:00 15.8849 07.30.2016-17:00:00 15.8813 07.30.2016-18:00:00 15.8704 07.30.2016-19:00:00 15.8650 07.30.2016-20:00:00 15.8632 07.30.2016-21:00:00 15.8541 07.30.2016-22:00:00 15.8523 07.30.2016-23:00:00 15.8487 07.31.2016-00:00:00 15.8469 07.31.2016-01:00:00 15.8451 07.31.2016-02:00:00 15.8415 07.31.2016-03:00:00 15.8415 07.31.2016-04:00:00 15.8415 07.31.2016-05:00:00 15.8397 07.31.2016-06:00:00 15.8342 07.31.2016-07:00:00 15.8306 07.31.2016-08:00:00 15.8306 07.31.2016-09:00:00 15.8288 07.31.2016-10:00:00 15.8288 07.31.2016-11:00:00 15.8252 07.31.2016-12:00:00 15.8234 07.31.2016-13:00:00 15.8234 07.31.2016-14:00:00 15.8198 07.31.2016-15:00:00 15.8180 07.31.2016-16:00:00 15.8161 07.31.2016-17:00:00 15.8161 07.31.2016-18:00:00 15.8107 07.31.2016-19:00:00 15.8071 07.31.2016-20:00:00 15.8035 07.31.2016-21:00:00 15.7999 07.31.2016-22:00:00 15.7962 07.31.2016-23:00:00 15.7908 08.01.2016-00:00:00 15.7872 08.01.2016-01:00:00 15.7872 08.01.2016-02:00:00 15.7854 08.01.2016-03:00:00 15.7854 08.01.2016-04:00:00 15.7800 08.01.2016-05:00:00 15.7781 08.01.2016-06:00:00 15.7763 08.01.2016-07:00:00 15.7763 08.01.2016-08:00:00 15.7763 08.01.2016-09:00:00 15.7763 08.01.2016-10:00:00 15.7727 08.01.2016-11:00:00 15.7727 08.01.2016-12:00:00 15.7709 08.01.2016-13:00:00 15.7691 08.01.2016-14:00:00 15.7655 08.01.2016-15:00:00 15.7655 08.01.2016-16:00:00 15.7637 08.01.2016-17:00:00 15.7637 08.01.2016-18:00:00 15.7619 08.01.2016-19:00:00 15.7600 08.01.2016-20:00:00 15.7600 08.01.2016-21:00:00 15.7546 08.01.2016-22:00:00 15.7546 08.01.2016-23:00:00 15.7546 08.02.2016-00:00:00 15.7492 08.02.2016-01:00:00 15.7474 08.02.2016-02:00:00 15.7474 08.02.2016-03:00:00 15.7456 08.02.2016-04:00:00 15.7438 08.02.2016-05:00:00 15.7401 08.02.2016-06:00:00 15.7365 08.02.2016-07:00:00 15.7347 08.02.2016-08:00:00 15.7311 08.02.2016-09:00:00 15.7311 08.02.2016-10:00:00 15.7293 08.02.2016-11:00:00 15.7257 08.02.2016-12:00:00 15.7239 08.02.2016-13:00:00 15.7202 08.02.2016-14:00:00 15.7184 08.02.2016-15:00:00 15.7166 08.02.2016-16:00:00 15.7166 08.02.2016-17:00:00 15.7148 08.02.2016-18:00:00 15.7130 08.02.2016-19:00:00 15.7130 08.02.2016-20:00:00 15.7130 08.02.2016-21:00:00 15.7094 08.02.2016-22:00:00 15.7076 08.02.2016-23:00:00 15.7039 08.03.2016-00:00:00 15.7021 08.03.2016-01:00:00 15.7003 08.03.2016-02:00:00 15.6985 08.03.2016-03:00:00 15.6985 08.03.2016-04:00:00 15.6967 08.03.2016-05:00:00 15.6949 08.03.2016-06:00:00 15.6949 08.03.2016-07:00:00 15.6949 08.03.2016-08:00:00 15.6913 08.03.2016-09:00:00 15.6877 08.03.2016-10:00:00 15.6858 08.03.2016-11:00:00 15.6840 08.03.2016-12:00:00 15.6840 08.03.2016-13:00:00 15.6822 08.03.2016-14:00:00 15.6822 08.03.2016-15:00:00 15.6804 08.03.2016-16:00:00 15.6786 08.03.2016-17:00:00 15.6768 08.03.2016-18:00:00 15.6714 08.03.2016-19:00:00 15.6696 08.03.2016-20:00:00 15.6696 08.03.2016-21:00:00 15.6678 08.03.2016-22:00:00 15.6641 08.03.2016-23:00:00 15.6641 08.04.2016-00:00:00 15.6623 08.04.2016-01:00:00 15.6623 08.04.2016-02:00:00 15.6605 08.04.2016-03:00:00 15.6605 08.04.2016-04:00:00 15.6605 08.04.2016-05:00:00 15.6569 08.04.2016-06:00:00 15.6569 08.04.2016-07:00:00 15.6551 08.04.2016-08:00:00 15.6551 08.04.2016-09:00:00 15.6551 08.04.2016-10:00:00 15.6551 08.04.2016-11:00:00 15.6515 08.04.2016-12:00:00 15.6497 08.04.2016-13:00:00 15.6478 08.04.2016-14:00:00 15.6460 08.04.2016-15:00:00 15.6442 08.04.2016-16:00:00 15.6352 08.04.2016-17:00:00 15.6298 08.04.2016-18:00:00 15.6261 08.04.2016-19:00:00 15.6243 08.04.2016-20:00:00 15.6243 08.04.2016-21:00:00 15.6189 08.04.2016-22:00:00 15.6189 08.04.2016-23:00:00 15.6171 08.05.2016-00:00:00 15.6153 08.05.2016-01:00:00 15.6153 08.05.2016-02:00:00 15.6135 08.05.2016-03:00:00 15.6117 08.05.2016-04:00:00 15.6117 08.05.2016-05:00:00 15.6117 08.05.2016-06:00:00 15.6098 08.05.2016-07:00:00 15.6062 08.05.2016-08:00:00 15.6044 08.05.2016-09:00:00 15.6026 08.05.2016-10:00:00 15.6008 08.05.2016-11:00:00 15.5990 08.05.2016-12:00:00 15.5936 08.05.2016-13:00:00 15.5917 08.05.2016-14:00:00 15.5917 08.05.2016-15:00:00 15.5899 08.05.2016-16:00:00 15.5845 08.05.2016-17:00:00 15.5791 08.05.2016-18:00:00 15.5773 08.05.2016-19:00:00 15.5755 08.05.2016-20:00:00 15.5700 08.05.2016-21:00:00 15.5700 08.05.2016-22:00:00 15.5700 08.05.2016-23:00:00 15.5700 08.06.2016-00:00:00 15.5682 08.06.2016-01:00:00 15.5682 08.06.2016-02:00:00 15.5664 08.06.2016-03:00:00 15.5664 08.06.2016-04:00:00 15.5664 08.06.2016-05:00:00 15.5664 08.06.2016-06:00:00 15.5664 08.06.2016-07:00:00 15.5664 08.06.2016-08:00:00 15.5628 08.06.2016-09:00:00 15.5610 08.06.2016-10:00:00 15.5592 08.06.2016-11:00:00 15.5574 08.06.2016-12:00:00 15.5574 08.06.2016-13:00:00 15.5574 08.06.2016-14:00:00 15.5556 08.06.2016-15:00:00 15.5556 08.06.2016-16:00:00 15.5556 08.06.2016-17:00:00 15.5519 08.06.2016-18:00:00 15.5447 08.06.2016-19:00:00 15.5375 08.06.2016-20:00:00 15.5338 08.06.2016-21:00:00 15.5302 08.06.2016-22:00:00 15.5302 08.06.2016-23:00:00 15.5266 08.07.2016-00:00:00 15.5248 08.07.2016-01:00:00 15.5230 08.07.2016-02:00:00 15.5194 08.07.2016-03:00:00 15.5194 08.07.2016-04:00:00 15.5176 08.07.2016-05:00:00 15.5139 08.07.2016-06:00:00 15.5121 08.07.2016-07:00:00 15.5103 08.07.2016-08:00:00 15.5085 08.07.2016-09:00:00 15.5049 08.07.2016-10:00:00 15.5049 08.07.2016-11:00:00 15.5031 08.07.2016-12:00:00 15.5013 08.07.2016-13:00:00 15.5013 08.07.2016-14:00:00 15.5013 08.07.2016-15:00:00 15.4995 08.07.2016-16:00:00 15.4940 08.07.2016-17:00:00 15.4904 08.07.2016-18:00:00 15.4850 08.07.2016-19:00:00 15.4814 08.07.2016-20:00:00 15.4796 08.07.2016-21:00:00 15.4777 08.07.2016-22:00:00 15.4741 08.07.2016-23:00:00 15.4705 08.08.2016-00:00:00 15.4669 08.08.2016-01:00:00 15.4669 08.08.2016-02:00:00 15.4651 08.08.2016-03:00:00 15.4651 08.08.2016-04:00:00 15.4633 08.08.2016-05:00:00 15.4633 08.08.2016-06:00:00 15.4633 08.08.2016-07:00:00 15.4651 08.08.2016-08:00:00 15.4669 08.08.2016-09:00:00 15.4669 08.08.2016-10:00:00 15.4651 08.08.2016-11:00:00 15.4651 08.08.2016-12:00:00 15.4687 08.08.2016-13:00:00 15.4669 08.08.2016-14:00:00 15.4723 08.08.2016-15:00:00 15.4759 08.08.2016-16:00:00 15.4814 08.08.2016-17:00:00 15.4832 08.08.2016-18:00:00 15.4850 08.08.2016-19:00:00 15.4850 08.08.2016-20:00:00 15.4922 08.08.2016-21:00:00 15.4976 08.08.2016-22:00:00 15.5121 08.08.2016-23:00:00 15.5266 08.09.2016-00:00:00 15.5302 08.09.2016-01:00:00 15.5338 08.09.2016-02:00:00 15.5375 08.09.2016-03:00:00 15.5465 08.09.2016-04:00:00 15.5465 08.09.2016-05:00:00 15.5556 08.09.2016-06:00:00 15.5682 08.09.2016-07:00:00 15.5845 08.09.2016-08:00:00 15.5990 08.09.2016-09:00:00 15.6062 08.09.2016-10:00:00 15.6135 08.09.2016-11:00:00 15.6225 08.09.2016-12:00:00 15.6370 08.09.2016-13:00:00 15.6460 08.09.2016-14:00:00 15.6515 08.09.2016-15:00:00 15.6587 08.09.2016-16:00:00 15.6569 08.09.2016-17:00:00 15.6696 08.09.2016-18:00:00 15.6750 08.09.2016-19:00:00 15.6858 08.09.2016-20:00:00 15.6949 08.09.2016-21:00:00 15.6985 08.09.2016-22:00:00 15.7003 08.09.2016-23:00:00 15.6985 08.10.2016-00:00:00 15.7021 08.10.2016-01:00:00 15.7094 08.10.2016-02:00:00 15.7112 08.10.2016-03:00:00 15.7130 08.10.2016-04:00:00 15.7166 08.10.2016-05:00:00 15.7184 08.10.2016-06:00:00 15.7202 08.10.2016-07:00:00 15.7220 08.10.2016-08:00:00 15.7220 08.10.2016-09:00:00 15.7275 08.10.2016-10:00:00 15.7311 08.10.2016-11:00:00 15.7293 08.10.2016-12:00:00 15.7311 08.10.2016-13:00:00 15.7329 08.10.2016-14:00:00 15.7347 08.10.2016-15:00:00 15.7383 08.10.2016-16:00:00 15.7419 08.10.2016-17:00:00 15.7438 08.10.2016-18:00:00 15.7510 08.10.2016-19:00:00 15.7510 08.10.2016-20:00:00 15.7546 08.10.2016-21:00:00 15.7600 08.10.2016-22:00:00 15.7600 08.10.2016-23:00:00 15.7637 08.11.2016-00:00:00 15.7619 08.11.2016-01:00:00 15.7655 08.11.2016-02:00:00 15.7691 08.11.2016-03:00:00 15.7691 08.11.2016-04:00:00 15.7727 08.11.2016-05:00:00 15.7745 08.11.2016-06:00:00 15.7763 08.11.2016-07:00:00 15.7763 08.11.2016-08:00:00 15.7800 08.11.2016-09:00:00 15.7745 08.11.2016-10:00:00 15.7709 08.11.2016-11:00:00 15.7709 08.11.2016-12:00:00 15.7709 08.11.2016-13:00:00 15.7691 08.11.2016-14:00:00 15.7673 08.11.2016-15:00:00 15.7691 08.11.2016-16:00:00 15.7655 08.11.2016-17:00:00 15.7655 08.11.2016-18:00:00 15.7637 08.11.2016-19:00:00 15.7655 08.11.2016-20:00:00 15.7655 08.11.2016-21:00:00 15.7600 08.11.2016-22:00:00 15.7600 08.11.2016-23:00:00 15.7564 08.12.2016-00:00:00 15.7582 08.12.2016-01:00:00 15.7564 08.12.2016-02:00:00 15.7564 08.12.2016-03:00:00 15.7564 08.12.2016-04:00:00 15.7564 08.12.2016-05:00:00 15.7564 08.12.2016-06:00:00 15.7528 08.12.2016-07:00:00 15.7492 08.12.2016-08:00:00 15.7492 08.12.2016-09:00:00 15.7492 08.12.2016-10:00:00 15.7492 08.12.2016-11:00:00 15.7474 08.12.2016-12:00:00 15.7438 08.12.2016-13:00:00 15.7438 08.12.2016-14:00:00 15.7419 08.12.2016-15:00:00 15.7365 08.12.2016-16:00:00 15.7383 08.12.2016-17:00:00 15.7383 08.12.2016-18:00:00 15.7365 08.12.2016-19:00:00 15.7329 08.12.2016-20:00:00 15.7329 08.12.2016-21:00:00 15.7311 08.12.2016-22:00:00 15.7293 08.12.2016-23:00:00 15.7293 08.13.2016-00:00:00 15.7293 08.13.2016-01:00:00 15.7220 08.13.2016-02:00:00 15.7220 08.13.2016-03:00:00 15.7202 08.13.2016-04:00:00 15.7184 08.13.2016-05:00:00 15.7148 08.13.2016-06:00:00 15.7112 08.13.2016-07:00:00 15.7094 08.13.2016-08:00:00 15.7076 08.13.2016-09:00:00 15.7076 08.13.2016-10:00:00 15.7039 08.13.2016-11:00:00 15.7003 08.13.2016-12:00:00 15.6985 08.13.2016-13:00:00 15.6967 08.13.2016-14:00:00 15.6949 08.13.2016-15:00:00 15.6931 08.13.2016-16:00:00 15.6877 08.13.2016-17:00:00 15.6858 08.13.2016-18:00:00 15.6822 08.13.2016-19:00:00 15.6786 08.13.2016-20:00:00 15.6768 08.13.2016-21:00:00 15.6750 08.13.2016-22:00:00 15.6732 08.13.2016-23:00:00 15.6732 08.14.2016-00:00:00 15.6732 08.14.2016-01:00:00 15.6714 08.14.2016-02:00:00 15.6714 08.14.2016-03:00:00 15.6678 08.14.2016-04:00:00 15.6678 08.14.2016-05:00:00 15.6678 08.14.2016-06:00:00 15.6659 08.14.2016-07:00:00 15.6623 08.14.2016-08:00:00 15.6605 08.14.2016-09:00:00 15.6551 08.14.2016-10:00:00 15.6551 08.14.2016-11:00:00 15.6533 08.14.2016-12:00:00 15.6515 08.14.2016-13:00:00 15.6497 08.14.2016-14:00:00 15.6478 08.14.2016-15:00:00 15.6478 08.14.2016-16:00:00 15.6460 08.14.2016-17:00:00 15.6442 08.14.2016-18:00:00 15.6388 08.14.2016-19:00:00 15.6334 08.14.2016-20:00:00 15.6316 08.14.2016-21:00:00 15.6316 08.14.2016-22:00:00 15.6261 08.14.2016-23:00:00 15.6225 08.15.2016-00:00:00 15.6189 08.15.2016-01:00:00 15.6153 08.15.2016-02:00:00 15.6117 08.15.2016-03:00:00 15.6098 08.15.2016-04:00:00 15.6098 08.15.2016-05:00:00 15.6098 08.15.2016-06:00:00 15.6098 08.15.2016-07:00:00 15.6098 08.15.2016-08:00:00 15.6098 08.15.2016-09:00:00 15.6098 08.15.2016-10:00:00 15.6044 08.15.2016-11:00:00 15.6044 08.15.2016-12:00:00 15.6026 08.15.2016-13:00:00 15.5954 08.15.2016-14:00:00 15.5917 08.15.2016-15:00:00 15.5863 08.15.2016-16:00:00 15.5863 08.15.2016-17:00:00 15.5863 08.15.2016-18:00:00 15.5827 08.15.2016-19:00:00 15.5773 08.15.2016-20:00:00 15.5755 08.15.2016-21:00:00 15.5755 08.15.2016-22:00:00 15.5718 08.15.2016-23:00:00 15.5682 08.16.2016-00:00:00 15.5574 08.16.2016-01:00:00 15.5519 08.16.2016-02:00:00 15.5501 08.16.2016-03:00:00 15.5501 08.16.2016-04:00:00 15.5501 08.16.2016-05:00:00 15.5483 08.16.2016-06:00:00 15.5483 08.16.2016-07:00:00 15.5465 08.16.2016-08:00:00 15.5411 08.16.2016-09:00:00 15.5393 08.16.2016-10:00:00 15.5375 08.16.2016-11:00:00 15.5356 08.16.2016-12:00:00 15.5302 08.16.2016-13:00:00 15.5248 08.16.2016-14:00:00 15.5212 08.16.2016-15:00:00 15.5212 08.16.2016-16:00:00 15.5194 08.16.2016-17:00:00 15.5194 08.16.2016-18:00:00 15.5176 08.16.2016-19:00:00 15.5121 08.16.2016-20:00:00 15.5085 08.16.2016-21:00:00 15.5085 08.16.2016-22:00:00 15.5067 08.16.2016-23:00:00 15.5049 08.17.2016-00:00:00 15.5031 08.17.2016-01:00:00 15.4976 08.17.2016-02:00:00 15.4940 08.17.2016-03:00:00 15.4886 08.17.2016-04:00:00 15.4886 08.17.2016-05:00:00 15.4886 08.17.2016-06:00:00 15.4868 08.17.2016-07:00:00 15.4868 08.17.2016-08:00:00 15.4850 08.17.2016-09:00:00 15.4832 08.17.2016-10:00:00 15.4814 08.17.2016-11:00:00 15.4814 08.17.2016-12:00:00 15.4814 08.17.2016-13:00:00 15.4796 08.17.2016-14:00:00 15.4777 08.17.2016-15:00:00 15.4741 08.17.2016-16:00:00 15.4723 08.17.2016-17:00:00 15.4723 08.17.2016-18:00:00 15.4723 08.17.2016-19:00:00 15.4687 08.17.2016-20:00:00 15.4633 08.17.2016-21:00:00 15.4596 08.17.2016-22:00:00 15.4578 08.17.2016-23:00:00 15.4560 08.18.2016-00:00:00 15.4542 08.18.2016-01:00:00 15.4542 08.18.2016-02:00:00 15.4542 08.18.2016-03:00:00 15.4524 08.18.2016-04:00:00 15.4506 08.18.2016-05:00:00 15.4488 08.18.2016-06:00:00 15.4470 08.18.2016-07:00:00 15.4470 08.18.2016-08:00:00 15.4452 08.18.2016-09:00:00 15.4452 08.18.2016-10:00:00 15.4434 08.18.2016-11:00:00 15.4397 08.18.2016-12:00:00 15.4379 08.18.2016-13:00:00 15.4361 08.18.2016-14:00:00 15.4361 08.18.2016-15:00:00 15.4343 08.18.2016-16:00:00 15.4307 08.18.2016-17:00:00 15.4271 08.18.2016-18:00:00 15.4180 08.18.2016-19:00:00 15.4180 08.18.2016-20:00:00 15.4144 08.18.2016-21:00:00 15.4144 08.18.2016-22:00:00 15.4126 08.18.2016-23:00:00 15.4108 08.19.2016-00:00:00 15.4108 08.19.2016-01:00:00 15.4090 08.19.2016-02:00:00 15.4035 08.19.2016-03:00:00 15.3999 08.19.2016-04:00:00 15.3963 08.19.2016-05:00:00 15.3927 08.19.2016-06:00:00 15.3909 08.19.2016-07:00:00 15.3855 08.19.2016-08:00:00 15.3855 08.19.2016-09:00:00 15.3818 08.19.2016-10:00:00 15.3800 08.19.2016-11:00:00 15.3800 08.19.2016-12:00:00 15.3764 08.19.2016-13:00:00 15.3746 08.19.2016-14:00:00 15.3746 08.19.2016-15:00:00 15.3674 08.19.2016-16:00:00 15.3674 08.19.2016-17:00:00 15.3601 08.19.2016-18:00:00 15.3565 08.19.2016-19:00:00 15.3529 08.19.2016-20:00:00 15.3474 08.19.2016-21:00:00 15.3438 08.19.2016-22:00:00 15.3438 08.19.2016-23:00:00 15.3438 08.20.2016-00:00:00 15.3438 08.20.2016-01:00:00 15.3402 08.20.2016-02:00:00 15.3348 08.20.2016-03:00:00 15.3294 08.20.2016-04:00:00 15.3239 08.20.2016-05:00:00 15.3185 08.20.2016-06:00:00 15.3149 08.20.2016-07:00:00 15.3094 08.20.2016-08:00:00 15.3076 08.20.2016-09:00:00 15.3058 08.20.2016-10:00:00 15.3040 08.20.2016-11:00:00 15.2986 08.20.2016-12:00:00 15.2968 08.20.2016-13:00:00 15.2968 08.20.2016-14:00:00 15.2968 08.20.2016-15:00:00 15.2913 08.20.2016-16:00:00 15.2895 08.20.2016-17:00:00 15.2877 08.20.2016-18:00:00 15.2877 08.20.2016-19:00:00 15.2859 08.20.2016-20:00:00 15.2859 08.20.2016-21:00:00 15.2859 08.20.2016-22:00:00 15.2859 08.20.2016-23:00:00 15.2841 08.21.2016-00:00:00 15.2841 08.21.2016-01:00:00 15.2841 08.21.2016-02:00:00 15.2841 08.21.2016-03:00:00 15.2841 08.21.2016-04:00:00 15.2841 08.21.2016-05:00:00 15.2841 08.21.2016-06:00:00 15.2823 08.21.2016-07:00:00 15.2805 08.21.2016-08:00:00 15.2787 08.21.2016-09:00:00 15.2769 08.21.2016-10:00:00 15.2696 08.21.2016-11:00:00 15.2678 08.21.2016-12:00:00 15.2660 08.21.2016-13:00:00 15.2642 08.21.2016-14:00:00 15.2624 08.21.2016-15:00:00 15.2570 08.21.2016-16:00:00 15.2552 08.21.2016-17:00:00 15.2515 08.21.2016-18:00:00 15.2497 08.21.2016-19:00:00 15.2443 08.21.2016-20:00:00 15.2443 08.21.2016-21:00:00 15.2425 08.21.2016-22:00:00 15.2371 08.21.2016-23:00:00 15.2371 08.22.2016-00:00:00 15.2316 08.22.2016-01:00:00 15.2316 08.22.2016-02:00:00 15.2298 08.22.2016-03:00:00 15.2298 08.22.2016-04:00:00 15.2280 08.22.2016-05:00:00 15.2280 08.22.2016-06:00:00 15.2280 08.22.2016-07:00:00 15.2262 08.22.2016-08:00:00 15.2226 08.22.2016-09:00:00 15.2190 08.22.2016-10:00:00 15.2190 08.22.2016-11:00:00 15.2190 08.22.2016-12:00:00 15.2172 08.22.2016-13:00:00 15.2190 08.22.2016-14:00:00 15.2190 08.22.2016-15:00:00 15.2153 08.22.2016-16:00:00 15.2099 08.22.2016-17:00:00 15.2081 08.22.2016-18:00:00 15.2027 08.22.2016-19:00:00 15.2027 08.22.2016-20:00:00 15.1991 08.22.2016-21:00:00 15.1936 08.22.2016-22:00:00 15.1918 08.22.2016-23:00:00 15.1900 08.23.2016-00:00:00 15.1828 08.23.2016-01:00:00 15.1755 08.23.2016-02:00:00 15.1737 08.23.2016-03:00:00 15.1719 08.23.2016-04:00:00 15.1719 08.23.2016-05:00:00 15.1719 08.23.2016-06:00:00 15.1719 08.23.2016-07:00:00 15.1701 08.23.2016-08:00:00 15.1701 08.23.2016-09:00:00 15.1683 08.23.2016-10:00:00 15.1665 08.23.2016-11:00:00 15.1629 08.23.2016-12:00:00 15.1629 08.23.2016-13:00:00 15.1629 08.23.2016-14:00:00 15.1611 08.23.2016-15:00:00 15.1592 08.23.2016-16:00:00 15.1574 08.23.2016-17:00:00 15.1574 08.23.2016-18:00:00 15.1574 08.23.2016-19:00:00 15.1556 08.23.2016-20:00:00 15.1520 08.23.2016-21:00:00 15.1502 08.23.2016-22:00:00 15.1484 08.23.2016-23:00:00 15.1484 08.24.2016-00:00:00 15.1466 08.24.2016-01:00:00 15.1466 08.24.2016-02:00:00 15.1448 08.24.2016-03:00:00 15.1430 08.24.2016-04:00:00 15.1393 08.24.2016-05:00:00 15.1375 08.24.2016-06:00:00 15.1357 08.24.2016-07:00:00 15.1339 08.24.2016-08:00:00 15.1339 08.24.2016-09:00:00 15.1321 08.24.2016-10:00:00 15.1267 08.24.2016-11:00:00 15.1249 08.24.2016-12:00:00 15.1249 08.24.2016-13:00:00 15.1231 08.24.2016-14:00:00 15.1212 08.24.2016-15:00:00 15.1176 08.24.2016-16:00:00 15.1158 08.24.2016-17:00:00 15.1140 08.24.2016-18:00:00 15.1086 08.24.2016-19:00:00 15.1086 08.24.2016-20:00:00 15.1068 08.24.2016-21:00:00 15.1068 08.24.2016-22:00:00 15.1050 08.24.2016-23:00:00 15.1013 08.25.2016-00:00:00 15.0995 08.25.2016-01:00:00 15.0995 08.25.2016-02:00:00 15.0977 08.25.2016-03:00:00 15.0977 08.25.2016-04:00:00 15.0977 08.25.2016-05:00:00 15.0959 08.25.2016-06:00:00 15.0959 08.25.2016-07:00:00 15.0959 08.25.2016-08:00:00 15.0923 08.25.2016-09:00:00 15.0887 08.25.2016-10:00:00 15.0832 08.25.2016-11:00:00 15.0814 08.25.2016-12:00:00 15.0814 08.25.2016-13:00:00 15.0814 08.25.2016-14:00:00 15.0796 08.25.2016-15:00:00 15.0796 08.25.2016-16:00:00 15.0796 08.25.2016-17:00:00 15.0778 08.25.2016-18:00:00 15.0742 08.25.2016-19:00:00 15.0724 08.25.2016-20:00:00 15.0724 08.25.2016-21:00:00 15.0706 08.25.2016-22:00:00 15.0670 08.25.2016-23:00:00 15.0651 08.26.2016-00:00:00 15.0633 08.26.2016-01:00:00 15.0579 08.26.2016-02:00:00 15.0543 08.26.2016-03:00:00 15.0507 08.26.2016-04:00:00 15.0507 08.26.2016-05:00:00 15.0507 08.26.2016-06:00:00 15.0507 08.26.2016-07:00:00 15.0489 08.26.2016-08:00:00 15.0416 08.26.2016-09:00:00 15.0380 08.26.2016-10:00:00 15.0380 08.26.2016-11:00:00 15.0380 08.26.2016-12:00:00 15.0362 08.26.2016-13:00:00 15.0362 08.26.2016-14:00:00 15.0362 08.26.2016-15:00:00 15.0344 08.26.2016-16:00:00 15.0344 08.26.2016-17:00:00 15.0326 08.26.2016-18:00:00 15.0308 08.26.2016-19:00:00 15.0308 08.26.2016-20:00:00 15.0308 08.26.2016-21:00:00 15.0271 08.26.2016-22:00:00 15.0271 08.26.2016-23:00:00 15.0271 08.27.2016-00:00:00 15.0235 08.27.2016-01:00:00 15.0217 08.27.2016-02:00:00 15.0199 08.27.2016-03:00:00 15.0181 08.27.2016-04:00:00 15.0163 08.27.2016-05:00:00 15.0109 08.27.2016-06:00:00 15.0036 08.27.2016-07:00:00 15.0018 08.27.2016-08:00:00 14.9964 08.27.2016-09:00:00 14.9964 08.27.2016-10:00:00 14.9964 08.27.2016-11:00:00 14.9910 08.27.2016-12:00:00 14.9910 08.27.2016-13:00:00 14.9855 08.27.2016-14:00:00 14.9855 08.27.2016-15:00:00 14.9837 08.27.2016-16:00:00 14.9819 08.27.2016-17:00:00 14.9747 08.27.2016-18:00:00 14.9674 08.27.2016-19:00:00 14.9620 08.27.2016-20:00:00 14.9584 08.27.2016-21:00:00 14.9548 08.27.2016-22:00:00 14.9548 08.27.2016-23:00:00 14.9548 08.28.2016-00:00:00 14.9511 08.28.2016-01:00:00 14.9493 08.28.2016-02:00:00 14.9457 08.28.2016-03:00:00 14.9457 08.28.2016-04:00:00 14.9457 08.28.2016-05:00:00 14.9439 08.28.2016-06:00:00 14.9439 08.28.2016-07:00:00 14.9403 08.28.2016-08:00:00 14.9349 08.28.2016-09:00:00 14.9349 08.28.2016-10:00:00 14.9349 08.28.2016-11:00:00 14.9330 08.28.2016-12:00:00 14.9312 08.28.2016-13:00:00 14.9312 08.28.2016-14:00:00 14.9258 08.28.2016-15:00:00 14.9258 08.28.2016-16:00:00 14.9258 08.28.2016-17:00:00 14.9240 08.28.2016-18:00:00 14.9204 08.28.2016-19:00:00 14.9186 08.28.2016-20:00:00 14.9149 08.28.2016-21:00:00 14.9113 08.28.2016-22:00:00 14.9059 08.28.2016-23:00:00 14.9059 08.29.2016-00:00:00 14.9059 08.29.2016-01:00:00 14.9041 08.29.2016-02:00:00 14.9005 08.29.2016-03:00:00 14.8987 08.29.2016-04:00:00 14.8969 08.29.2016-05:00:00 14.8969 08.29.2016-06:00:00 14.8969 08.29.2016-07:00:00 14.8950 08.29.2016-08:00:00 14.8950 08.29.2016-09:00:00 14.8932 08.29.2016-10:00:00 14.8914 08.29.2016-11:00:00 14.8842 08.29.2016-12:00:00 14.8824 08.29.2016-13:00:00 14.8824 08.29.2016-14:00:00 14.8824 08.29.2016-15:00:00 14.8806 08.29.2016-16:00:00 14.8769 08.29.2016-17:00:00 14.8769 08.29.2016-18:00:00 14.8751 08.29.2016-19:00:00 14.8715 08.29.2016-20:00:00 14.8679 08.29.2016-21:00:00 14.8607 08.29.2016-22:00:00 14.8588 08.29.2016-23:00:00 14.8516 08.30.2016-00:00:00 14.8498 08.30.2016-01:00:00 14.8480 08.30.2016-02:00:00 14.8480 08.30.2016-03:00:00 14.8480 08.30.2016-04:00:00 14.8462 08.30.2016-05:00:00 14.8462 08.30.2016-06:00:00 14.8426 08.30.2016-07:00:00 14.8426 08.30.2016-08:00:00 14.8408 08.30.2016-09:00:00 14.8389 08.30.2016-10:00:00 14.8371 08.30.2016-11:00:00 14.8335 08.30.2016-12:00:00 14.8335 08.30.2016-13:00:00 14.8335 08.30.2016-14:00:00 14.8299 08.30.2016-15:00:00 14.8317 08.30.2016-16:00:00 14.8317 08.30.2016-17:00:00 14.8317 08.30.2016-18:00:00 14.8317 08.30.2016-19:00:00 14.8335 08.30.2016-20:00:00 14.8335 08.30.2016-21:00:00 14.8317 08.30.2016-22:00:00 14.8371 08.30.2016-23:00:00 14.8389 08.31.2016-00:00:00 14.8389 08.31.2016-01:00:00 14.8389 08.31.2016-02:00:00 14.8389 08.31.2016-03:00:00 14.8389 08.31.2016-04:00:00 14.8371 08.31.2016-05:00:00 14.8371 08.31.2016-06:00:00 14.8371 08.31.2016-07:00:00 14.8371 08.31.2016-08:00:00 14.8371 08.31.2016-09:00:00 14.8353 08.31.2016-10:00:00 14.8353 08.31.2016-11:00:00 14.8335 08.31.2016-12:00:00 14.8317 08.31.2016-13:00:00 14.8335 08.31.2016-14:00:00 14.8353 08.31.2016-15:00:00 14.8353 08.31.2016-16:00:00 14.8335 08.31.2016-17:00:00 14.8335 08.31.2016-18:00:00 14.8317 08.31.2016-19:00:00 14.8299 08.31.2016-20:00:00 14.8299 08.31.2016-21:00:00 14.8281 08.31.2016-22:00:00 14.8227 08.31.2016-23:00:00 14.8208 09.01.2016-00:00:00 14.8208 09.01.2016-01:00:00 14.8208 09.01.2016-02:00:00 14.8208 09.01.2016-03:00:00 14.8208 09.01.2016-04:00:00 14.8190 09.01.2016-05:00:00 14.8172 09.01.2016-06:00:00 14.8172 09.01.2016-07:00:00 14.8136 09.01.2016-08:00:00 14.8118 09.01.2016-09:00:00 14.8118 09.01.2016-10:00:00 14.8118 09.01.2016-11:00:00 14.8100 09.01.2016-12:00:00 14.8082 09.01.2016-13:00:00 14.8082 09.01.2016-14:00:00 14.8064 09.01.2016-15:00:00 14.8046 09.01.2016-16:00:00 14.8046 09.01.2016-17:00:00 14.8046 09.01.2016-18:00:00 14.8028 09.01.2016-19:00:00 14.8028 09.01.2016-20:00:00 14.8009 09.01.2016-21:00:00 14.8009 09.01.2016-22:00:00 14.8009 09.01.2016-23:00:00 14.8028 09.02.2016-00:00:00 14.7991 09.02.2016-01:00:00 14.7991 09.02.2016-02:00:00 14.7991 09.02.2016-03:00:00 14.7991 09.02.2016-04:00:00 14.7991 09.02.2016-05:00:00 14.8028 09.02.2016-06:00:00 14.8064 09.02.2016-07:00:00 14.8100 09.02.2016-08:00:00 14.8172 09.02.2016-09:00:00 14.8208 09.02.2016-10:00:00 14.8263 09.02.2016-11:00:00 14.8335 09.02.2016-12:00:00 14.8426 09.02.2016-13:00:00 14.8426 09.02.2016-14:00:00 14.8426 09.02.2016-15:00:00 14.8552 09.02.2016-16:00:00 14.8643 09.02.2016-17:00:00 14.8733 09.02.2016-18:00:00 14.8769 09.02.2016-19:00:00 14.8878 09.02.2016-20:00:00 14.8969 09.02.2016-21:00:00 14.8987 09.02.2016-22:00:00 14.9041 09.02.2016-23:00:00 14.9023 09.03.2016-00:00:00 14.9095 09.03.2016-01:00:00 14.9095 09.03.2016-02:00:00 14.9131 09.03.2016-03:00:00 14.9186 09.03.2016-04:00:00 14.9240 09.03.2016-05:00:00 14.9258 09.03.2016-06:00:00 14.9349 09.03.2016-07:00:00 14.9403 09.03.2016-08:00:00 14.9421 09.03.2016-09:00:00 14.9421 09.03.2016-10:00:00 14.9493 09.03.2016-11:00:00 14.9530 09.03.2016-12:00:00 14.9548 09.03.2016-13:00:00 14.9602 09.03.2016-14:00:00 14.9620 09.03.2016-15:00:00 14.9656 09.03.2016-16:00:00 14.9729 09.03.2016-17:00:00 14.9729 09.03.2016-18:00:00 14.9747 09.03.2016-19:00:00 14.9729 09.03.2016-20:00:00 14.9729 09.03.2016-21:00:00 14.9765 09.03.2016-22:00:00 14.9783 09.03.2016-23:00:00 14.9783 09.04.2016-00:00:00 14.9765 09.04.2016-01:00:00 14.9747 09.04.2016-02:00:00 14.9747 09.04.2016-03:00:00 14.9747 09.04.2016-04:00:00 14.9747 09.04.2016-05:00:00 14.9765 09.04.2016-06:00:00 14.9819 09.04.2016-07:00:00 14.9837 09.04.2016-08:00:00 14.9819 09.04.2016-09:00:00 14.9819 09.04.2016-10:00:00 14.9837 09.04.2016-11:00:00 14.9819 09.04.2016-12:00:00 14.9801 09.04.2016-13:00:00 14.9819 09.04.2016-14:00:00 14.9819 09.04.2016-15:00:00 14.9819 09.04.2016-16:00:00 14.9819 09.04.2016-17:00:00 14.9819 09.04.2016-18:00:00 14.9783 09.04.2016-19:00:00 14.9783 09.04.2016-20:00:00 14.9765 09.04.2016-21:00:00 14.9729 09.04.2016-22:00:00 14.9747 09.04.2016-23:00:00 14.9729 09.05.2016-00:00:00 14.9710 09.05.2016-01:00:00 14.9656 09.05.2016-02:00:00 14.9674 09.05.2016-03:00:00 14.9638 09.05.2016-04:00:00 14.9656 09.05.2016-05:00:00 14.9656 09.05.2016-06:00:00 14.9656 09.05.2016-07:00:00 14.9656 09.05.2016-08:00:00 14.9656 09.05.2016-09:00:00 14.9638 09.05.2016-10:00:00 14.9638 09.05.2016-11:00:00 14.9638 09.05.2016-12:00:00 14.9620 09.05.2016-13:00:00 14.9638 09.05.2016-14:00:00 14.9656 09.05.2016-15:00:00 14.9656 09.05.2016-16:00:00 14.9656 09.05.2016-17:00:00 14.9656 09.05.2016-18:00:00 14.9638 09.05.2016-19:00:00 14.9638 09.05.2016-20:00:00 14.9602 09.05.2016-21:00:00 14.9602 09.05.2016-22:00:00 14.9602 09.05.2016-23:00:00 14.9584 09.06.2016-00:00:00 14.9566 09.06.2016-01:00:00 14.9530 09.06.2016-02:00:00 14.9530 09.06.2016-03:00:00 14.9530 09.06.2016-04:00:00 14.9511 09.06.2016-05:00:00 14.9511 09.06.2016-06:00:00 14.9511 09.06.2016-07:00:00 14.9511 09.06.2016-08:00:00 14.9511 09.06.2016-09:00:00 14.9530 09.06.2016-10:00:00 14.9511 09.06.2016-11:00:00 14.9511 09.06.2016-12:00:00 14.9493 09.06.2016-13:00:00 14.9475 09.06.2016-14:00:00 14.9475 09.06.2016-15:00:00 14.9439 09.06.2016-16:00:00 14.9511 09.06.2016-17:00:00 14.9747 09.06.2016-18:00:00 14.9891 09.06.2016-19:00:00 14.9946 09.06.2016-20:00:00 15.0109 09.06.2016-21:00:00 15.0199 09.06.2016-22:00:00 15.0308 09.06.2016-23:00:00 15.0398 09.07.2016-00:00:00 15.0434 09.07.2016-01:00:00 15.0525 09.07.2016-02:00:00 15.0561 09.07.2016-03:00:00 15.0651 09.07.2016-04:00:00 15.0706 09.07.2016-05:00:00 15.0760 09.07.2016-06:00:00 15.0760 09.07.2016-07:00:00 15.0851 09.07.2016-08:00:00 15.0995 09.07.2016-09:00:00 15.1031 09.07.2016-10:00:00 15.1140 09.07.2016-11:00:00 15.1321 09.07.2016-12:00:00 15.1466 09.07.2016-13:00:00 15.1629 09.07.2016-14:00:00 15.1719 09.07.2016-15:00:00 15.1882 09.07.2016-16:00:00 15.2081 09.07.2016-17:00:00 15.2153 09.07.2016-18:00:00 15.2244 09.07.2016-19:00:00 15.2316 09.07.2016-20:00:00 15.2407 09.07.2016-21:00:00 15.2461 09.07.2016-22:00:00 15.2533 09.07.2016-23:00:00 15.2570 09.08.2016-00:00:00 15.2588 09.08.2016-01:00:00 15.2624 09.08.2016-02:00:00 15.2642 09.08.2016-03:00:00 15.2606 09.08.2016-04:00:00 15.2642 09.08.2016-05:00:00 15.2660 09.08.2016-06:00:00 15.2714 09.08.2016-07:00:00 15.2787 09.08.2016-08:00:00 15.2823 09.08.2016-09:00:00 15.2877 09.08.2016-10:00:00 15.2895 09.08.2016-11:00:00 15.2950 09.08.2016-12:00:00 15.2986 09.08.2016-13:00:00 15.3149 09.08.2016-14:00:00 15.3185 09.08.2016-15:00:00 15.3294 09.08.2016-16:00:00 15.3330 09.08.2016-17:00:00 15.3402 09.08.2016-18:00:00 15.3456 09.08.2016-19:00:00 15.3547 09.08.2016-20:00:00 15.3601 09.08.2016-21:00:00 15.3637 09.08.2016-22:00:00 15.3674 09.08.2016-23:00:00 15.3728 09.09.2016-00:00:00 15.3710 09.09.2016-01:00:00 15.3764 09.09.2016-02:00:00 15.3855 09.09.2016-03:00:00 15.3836 09.09.2016-04:00:00 15.3873 09.09.2016-05:00:00 15.3873 09.09.2016-06:00:00 15.3891 09.09.2016-07:00:00 15.3909 09.09.2016-08:00:00 15.3927 09.09.2016-09:00:00 15.3981 09.09.2016-10:00:00 15.3981 09.09.2016-11:00:00 15.3981 09.09.2016-12:00:00 15.4035 09.09.2016-13:00:00 15.4017 09.09.2016-14:00:00 15.4054 09.09.2016-15:00:00 15.4108 09.09.2016-16:00:00 15.4144 09.09.2016-17:00:00 15.4126 09.09.2016-18:00:00 15.4162 09.09.2016-19:00:00 15.4162 09.09.2016-20:00:00 15.4198 09.09.2016-21:00:00 15.4235 09.09.2016-22:00:00 15.4307 09.09.2016-23:00:00 15.4325 09.10.2016-00:00:00 15.4343 09.10.2016-01:00:00 15.4361 09.10.2016-02:00:00 15.4361 09.10.2016-03:00:00 15.4325 09.10.2016-04:00:00 15.4325 09.10.2016-05:00:00 15.4361 09.10.2016-06:00:00 15.4343 09.10.2016-07:00:00 15.4379 09.10.2016-08:00:00 15.4379 09.10.2016-09:00:00 15.4379 09.10.2016-10:00:00 15.4379 09.10.2016-11:00:00 15.4379 09.10.2016-12:00:00 15.4379 09.10.2016-13:00:00 15.4325 09.10.2016-14:00:00 15.4325 09.10.2016-15:00:00 15.4325 09.10.2016-16:00:00 15.4325 09.10.2016-17:00:00 15.4325 09.10.2016-18:00:00 15.4325 09.10.2016-19:00:00 15.4343 09.10.2016-20:00:00 15.4343 09.10.2016-21:00:00 15.4325 09.10.2016-22:00:00 15.4325 09.10.2016-23:00:00 15.4325 09.11.2016-00:00:00 15.4289 09.11.2016-01:00:00 15.4271 09.11.2016-02:00:00 15.4271 09.11.2016-03:00:00 15.4235 09.11.2016-04:00:00 15.4235 09.11.2016-05:00:00 15.4198 09.11.2016-06:00:00 15.4162 09.11.2016-07:00:00 15.4162 09.11.2016-08:00:00 15.4144 09.11.2016-09:00:00 15.4126 09.11.2016-10:00:00 15.4126 09.11.2016-11:00:00 15.4126 09.11.2016-12:00:00 15.4090 09.11.2016-13:00:00 15.4090 09.11.2016-14:00:00 15.4072 09.11.2016-15:00:00 15.4090 09.11.2016-16:00:00 15.4108 09.11.2016-17:00:00 15.4126 09.11.2016-18:00:00 15.4108 09.11.2016-19:00:00 15.4108 09.11.2016-20:00:00 15.4108 09.11.2016-21:00:00 15.4090 09.11.2016-22:00:00 15.4090 09.11.2016-23:00:00 15.4072 09.12.2016-00:00:00 15.4054 09.12.2016-01:00:00 15.4054 09.12.2016-02:00:00 15.3999 09.12.2016-03:00:00 15.4017 09.12.2016-04:00:00 15.4035 09.12.2016-05:00:00 15.4035 09.12.2016-06:00:00 15.4054 09.12.2016-07:00:00 15.4054 09.12.2016-08:00:00 15.4090 09.12.2016-09:00:00 15.4090 09.12.2016-10:00:00 15.4144 09.12.2016-11:00:00 15.4162 09.12.2016-12:00:00 15.4162 09.12.2016-13:00:00 15.4144 09.12.2016-14:00:00 15.4108 09.12.2016-15:00:00 15.4072 09.12.2016-16:00:00 15.4017 09.12.2016-17:00:00 15.4017 09.12.2016-18:00:00 15.3999 09.12.2016-19:00:00 15.4017 09.12.2016-20:00:00 15.4017 09.12.2016-21:00:00 15.3927 09.12.2016-22:00:00 15.3909 09.12.2016-23:00:00 15.3927 09.13.2016-00:00:00 15.3873 09.13.2016-01:00:00 15.3873 09.13.2016-02:00:00 15.3855 09.13.2016-03:00:00 15.3836 09.13.2016-04:00:00 15.3855 09.13.2016-05:00:00 15.3873 09.13.2016-06:00:00 15.3818 09.13.2016-07:00:00 15.3800 09.13.2016-08:00:00 15.3818 09.13.2016-09:00:00 15.3800 09.13.2016-10:00:00 15.3800 09.13.2016-11:00:00 15.3800 09.13.2016-12:00:00 15.3800 09.13.2016-13:00:00 15.3782 09.13.2016-14:00:00 15.3782 09.13.2016-15:00:00 15.3746 09.13.2016-16:00:00 15.3655 09.13.2016-17:00:00 15.3655 09.13.2016-18:00:00 15.3565 09.13.2016-19:00:00 15.3565 09.13.2016-20:00:00 15.3547 09.13.2016-21:00:00 15.3511 09.13.2016-22:00:00 15.3456 09.13.2016-23:00:00 15.3438 09.14.2016-00:00:00 15.3384 09.14.2016-01:00:00 15.3312 09.14.2016-02:00:00 15.3275 09.14.2016-03:00:00 15.3185 09.14.2016-04:00:00 15.3094 09.14.2016-05:00:00 15.3094 09.14.2016-06:00:00 15.3076 09.14.2016-07:00:00 15.3040 09.14.2016-08:00:00 15.3022 09.14.2016-09:00:00 15.3004 09.14.2016-10:00:00 15.2986 09.14.2016-11:00:00 15.2986 09.14.2016-12:00:00 15.2950 09.14.2016-13:00:00 15.2950 09.14.2016-14:00:00 15.2932 09.14.2016-15:00:00 15.2913 09.14.2016-16:00:00 15.2895 09.14.2016-17:00:00 15.2841 09.14.2016-18:00:00 15.2841 09.14.2016-19:00:00 15.2805 09.14.2016-20:00:00 15.2769 09.14.2016-21:00:00 15.2751 09.14.2016-22:00:00 15.2733 09.14.2016-23:00:00 15.2714 09.15.2016-00:00:00 15.2696 09.15.2016-01:00:00 15.2660 09.15.2016-02:00:00 15.2642 09.15.2016-03:00:00 15.2588 09.15.2016-04:00:00 15.2624 09.15.2016-05:00:00 15.2570 09.15.2016-06:00:00 15.2533 09.15.2016-07:00:00 15.2533 09.15.2016-08:00:00 15.2497 09.15.2016-09:00:00 15.2497 09.15.2016-10:00:00 15.2497 09.15.2016-11:00:00 15.2497 09.15.2016-12:00:00 15.2479 09.15.2016-13:00:00 15.2425 09.15.2016-14:00:00 15.2407 09.15.2016-15:00:00 15.2389 09.15.2016-16:00:00 15.2353 09.15.2016-17:00:00 15.2316 09.15.2016-18:00:00 15.2280 09.15.2016-19:00:00 15.2280 09.15.2016-20:00:00 15.2262 09.15.2016-21:00:00 15.2226 09.15.2016-22:00:00 15.2190 09.15.2016-23:00:00 15.2153 09.16.2016-00:00:00 15.2153 09.16.2016-01:00:00 15.2135 09.16.2016-02:00:00 15.2117 09.16.2016-03:00:00 15.2099 09.16.2016-04:00:00 15.2099 09.16.2016-05:00:00 15.2063 09.16.2016-06:00:00 15.2045 09.16.2016-07:00:00 15.2045 09.16.2016-08:00:00 15.2009 09.16.2016-09:00:00 15.1991 09.16.2016-10:00:00 15.1954 09.16.2016-11:00:00 15.1918 09.16.2016-12:00:00 15.1882 09.16.2016-13:00:00 15.1846 09.16.2016-14:00:00 15.1828 09.16.2016-15:00:00 15.1773 09.16.2016-16:00:00 15.1773 09.16.2016-17:00:00 15.1755 09.16.2016-18:00:00 15.1755 09.16.2016-19:00:00 15.1737 09.16.2016-20:00:00 15.1665 09.16.2016-21:00:00 15.1665 09.16.2016-22:00:00 15.1611 09.16.2016-23:00:00 15.1592 09.17.2016-00:00:00 15.1556 09.17.2016-01:00:00 15.1520 09.17.2016-02:00:00 15.1502 09.17.2016-03:00:00 15.1502 09.17.2016-04:00:00 15.1484 09.17.2016-05:00:00 15.1466 09.17.2016-06:00:00 15.1412 09.17.2016-07:00:00 15.1393 09.17.2016-08:00:00 15.1393 09.17.2016-09:00:00 15.1357 09.17.2016-10:00:00 15.1321 09.17.2016-11:00:00 15.1285 09.17.2016-12:00:00 15.1285 09.17.2016-13:00:00 15.1303 09.17.2016-14:00:00 15.1303 09.17.2016-15:00:00 15.1285 09.17.2016-16:00:00 15.1267 09.17.2016-17:00:00 15.1249 09.17.2016-18:00:00 15.1231 09.17.2016-19:00:00 15.1231 09.17.2016-20:00:00 15.1303 09.17.2016-21:00:00 15.1538 09.17.2016-22:00:00 15.2009 09.17.2016-23:00:00 15.2298 09.18.2016-00:00:00 15.2570 09.18.2016-01:00:00 15.2751 09.18.2016-02:00:00 15.2841 09.18.2016-03:00:00 15.3040 09.18.2016-04:00:00 15.3185 09.18.2016-05:00:00 15.3420 09.18.2016-06:00:00 15.3565 09.18.2016-07:00:00 15.3655 09.18.2016-08:00:00 15.3746 09.18.2016-09:00:00 15.3764 09.18.2016-10:00:00 15.3836 09.18.2016-11:00:00 15.3945 09.18.2016-12:00:00 15.4108 09.18.2016-13:00:00 15.4235 09.18.2016-14:00:00 15.4289 09.18.2016-15:00:00 15.4325 09.18.2016-16:00:00 15.4452 09.18.2016-17:00:00 15.4506 09.18.2016-18:00:00 15.4596 09.18.2016-19:00:00 15.4687 09.18.2016-20:00:00 15.4777 09.18.2016-21:00:00 15.4868 09.18.2016-22:00:00 15.4922 09.18.2016-23:00:00 15.4976 09.19.2016-00:00:00 15.5067 09.19.2016-01:00:00 15.5176 09.19.2016-02:00:00 15.5248 09.19.2016-03:00:00 15.5302 09.19.2016-04:00:00 15.5320 09.19.2016-05:00:00 15.5356 09.19.2016-06:00:00 15.5447 09.19.2016-07:00:00 15.5483 09.19.2016-08:00:00 15.5501 09.19.2016-09:00:00 15.5574 09.19.2016-10:00:00 15.5628 09.19.2016-11:00:00 15.5664 09.19.2016-12:00:00 15.5682 09.19.2016-13:00:00 15.5700 09.19.2016-14:00:00 15.5718 09.19.2016-15:00:00 15.5737 09.19.2016-16:00:00 15.5773 09.19.2016-17:00:00 15.5845 09.19.2016-18:00:00 15.5899 09.19.2016-19:00:00 15.5917 09.19.2016-20:00:00 15.5936 09.19.2016-21:00:00 15.5990 09.19.2016-22:00:00 15.6026 09.19.2016-23:00:00 15.6117 09.20.2016-00:00:00 15.6171 09.20.2016-01:00:00 15.6189 09.20.2016-02:00:00 15.6189 09.20.2016-03:00:00 15.6225 09.20.2016-04:00:00 15.6243 09.20.2016-05:00:00 15.6243 09.20.2016-06:00:00 15.6261 09.20.2016-07:00:00 15.6279 09.20.2016-08:00:00 15.6243 09.20.2016-09:00:00 15.6279 09.20.2016-10:00:00 15.6334 09.20.2016-11:00:00 15.6334 09.20.2016-12:00:00 15.6334 09.20.2016-13:00:00 15.6352 09.20.2016-14:00:00 15.6352 09.20.2016-15:00:00 15.6352 09.20.2016-16:00:00 15.6370 09.20.2016-17:00:00 15.6388 09.20.2016-18:00:00 15.6370 09.20.2016-19:00:00 15.6370 09.20.2016-20:00:00 15.6388 09.20.2016-21:00:00 15.6388 09.20.2016-22:00:00 15.6370 09.20.2016-23:00:00 15.6388 09.21.2016-00:00:00 15.6388 09.21.2016-01:00:00 15.6424 09.21.2016-02:00:00 15.6460 09.21.2016-03:00:00 15.6460 09.21.2016-04:00:00 15.6478 09.21.2016-05:00:00 15.6478 09.21.2016-06:00:00 15.6460 09.21.2016-07:00:00 15.6478 09.21.2016-08:00:00 15.6460 09.21.2016-09:00:00 15.6442 09.21.2016-10:00:00 15.6424 09.21.2016-11:00:00 15.6406 09.21.2016-12:00:00 15.6406 09.21.2016-13:00:00 15.6370 09.21.2016-14:00:00 15.6388 09.21.2016-15:00:00 15.6388 09.21.2016-16:00:00 15.6406 09.21.2016-17:00:00 15.6388 09.21.2016-18:00:00 15.6388 09.21.2016-19:00:00 15.6352 09.21.2016-20:00:00 15.6334 09.21.2016-21:00:00 15.6316 09.21.2016-22:00:00 15.6316 09.21.2016-23:00:00 15.6298 09.22.2016-00:00:00 15.6316 09.22.2016-01:00:00 15.6334 09.22.2016-02:00:00 15.6316 09.22.2016-03:00:00 15.6298 09.22.2016-04:00:00 15.6279 09.22.2016-05:00:00 15.6298 09.22.2016-06:00:00 15.6298 09.22.2016-07:00:00 15.6298 09.22.2016-08:00:00 15.6334 09.22.2016-09:00:00 15.6334 09.22.2016-10:00:00 15.6334 09.22.2016-11:00:00 15.6334 09.22.2016-12:00:00 15.6334 09.22.2016-13:00:00 15.6352 09.22.2016-14:00:00 15.6352 09.22.2016-15:00:00 15.6316 09.22.2016-16:00:00 15.6279 09.22.2016-17:00:00 15.6243 09.22.2016-18:00:00 15.6243 09.22.2016-19:00:00 15.6243 09.22.2016-20:00:00 15.6225 09.22.2016-21:00:00 15.6225 09.22.2016-22:00:00 15.6225 09.22.2016-23:00:00 15.6243 09.23.2016-00:00:00 15.6243 09.23.2016-01:00:00 15.6225 09.23.2016-02:00:00 15.6189 09.23.2016-03:00:00 15.6189 09.23.2016-04:00:00 15.6171 09.23.2016-05:00:00 15.6189 09.23.2016-06:00:00 15.6189 09.23.2016-07:00:00 15.6189 09.23.2016-08:00:00 15.6171 09.23.2016-09:00:00 15.6171 09.23.2016-10:00:00 15.6135 09.23.2016-11:00:00 15.6117 09.23.2016-12:00:00 15.6117 09.23.2016-13:00:00 15.6062 09.23.2016-14:00:00 15.6080 09.23.2016-15:00:00 15.6080 09.23.2016-16:00:00 15.6098 09.23.2016-17:00:00 15.6153 09.23.2016-18:00:00 15.6243 09.23.2016-19:00:00 15.6388 09.23.2016-20:00:00 15.6515 09.23.2016-21:00:00 15.6678 09.23.2016-22:00:00 15.6732 09.23.2016-23:00:00 15.6750 09.24.2016-00:00:00 15.6786 09.24.2016-01:00:00 15.6804 09.24.2016-02:00:00 15.6804 09.24.2016-03:00:00 15.6768 09.24.2016-04:00:00 15.6768 09.24.2016-05:00:00 15.6786 09.24.2016-06:00:00 15.6804 09.24.2016-07:00:00 15.6822 09.24.2016-08:00:00 15.6822 09.24.2016-09:00:00 15.6822 09.24.2016-10:00:00 15.6840 09.24.2016-11:00:00 15.6840 09.24.2016-12:00:00 15.6858 09.24.2016-13:00:00 15.6840 09.24.2016-14:00:00 15.6895 09.24.2016-15:00:00 15.6895 09.24.2016-16:00:00 15.6877 09.24.2016-17:00:00 15.6895 09.24.2016-18:00:00 15.6949 09.24.2016-19:00:00 15.6967 09.24.2016-20:00:00 15.6967 09.24.2016-21:00:00 15.6949 09.24.2016-22:00:00 15.6931 09.24.2016-23:00:00 15.6967 09.25.2016-00:00:00 15.6949 09.25.2016-01:00:00 15.6967 09.25.2016-02:00:00 15.6931 09.25.2016-03:00:00 15.6949 09.25.2016-04:00:00 15.6967 09.25.2016-05:00:00 15.6949 09.25.2016-06:00:00 15.6931 09.25.2016-07:00:00 15.6931 09.25.2016-08:00:00 15.6913 09.25.2016-09:00:00 15.6931 09.25.2016-10:00:00 15.6913 09.25.2016-11:00:00 15.6931 09.25.2016-12:00:00 15.6913 09.25.2016-13:00:00 15.6913 09.25.2016-14:00:00 15.6913 09.25.2016-15:00:00 15.6949 09.25.2016-16:00:00 15.6931 09.25.2016-17:00:00 15.6931 09.25.2016-18:00:00 15.6931 09.25.2016-19:00:00 15.6913 09.25.2016-20:00:00 15.6913 09.25.2016-21:00:00 15.6913 09.25.2016-22:00:00 15.6895 09.25.2016-23:00:00 15.6877 09.26.2016-00:00:00 15.6877 09.26.2016-01:00:00 15.6858 09.26.2016-02:00:00 15.6840 09.26.2016-03:00:00 15.6840 09.26.2016-04:00:00 15.6822 09.26.2016-05:00:00 15.6822 09.26.2016-06:00:00 15.6786 09.26.2016-07:00:00 15.6768 09.26.2016-08:00:00 15.6768 09.26.2016-09:00:00 15.6750 09.26.2016-10:00:00 15.6714 09.26.2016-11:00:00 15.6714 09.26.2016-12:00:00 15.6696 09.26.2016-13:00:00 15.6696 09.26.2016-14:00:00 15.6678 09.26.2016-15:00:00 15.6641 09.26.2016-16:00:00 15.6623 09.26.2016-17:00:00 15.6551 09.26.2016-18:00:00 15.6551 09.26.2016-19:00:00 15.6551 09.26.2016-20:00:00 15.6533 09.26.2016-21:00:00 15.6478 09.26.2016-22:00:00 15.6478 09.26.2016-23:00:00 15.6460 09.27.2016-00:00:00 15.6442 09.27.2016-01:00:00 15.6388 09.27.2016-02:00:00 15.6352 09.27.2016-03:00:00 15.6334 09.27.2016-04:00:00 15.6334 09.27.2016-05:00:00 15.6334 09.27.2016-06:00:00 15.6352 09.27.2016-07:00:00 15.6334 09.27.2016-08:00:00 15.6316 09.27.2016-09:00:00 15.6279 09.27.2016-10:00:00 15.6279 09.27.2016-11:00:00 15.6243 09.27.2016-12:00:00 15.6207 09.27.2016-13:00:00 15.6207 09.27.2016-14:00:00 15.6171 09.27.2016-15:00:00 15.6171 09.27.2016-16:00:00 15.6117 09.27.2016-17:00:00 15.6098 09.27.2016-18:00:00 15.6098 09.27.2016-19:00:00 15.6080 09.27.2016-20:00:00 15.6044 09.27.2016-21:00:00 15.6008 09.27.2016-22:00:00 15.5936 09.27.2016-23:00:00 15.5917 09.28.2016-00:00:00 15.5881 09.28.2016-01:00:00 15.5809 09.28.2016-02:00:00 15.5773 09.28.2016-03:00:00 15.5773 09.28.2016-04:00:00 15.5737 09.28.2016-05:00:00 15.5700 09.28.2016-06:00:00 15.5682 09.28.2016-07:00:00 15.5682 09.28.2016-08:00:00 15.5664 09.28.2016-09:00:00 15.5628 09.28.2016-10:00:00 15.5628 09.28.2016-11:00:00 15.5610 09.28.2016-12:00:00 15.5592 09.28.2016-13:00:00 15.5574 09.28.2016-14:00:00 15.5556 09.28.2016-15:00:00 15.5556 09.28.2016-16:00:00 15.5537 09.28.2016-17:00:00 15.5447 09.28.2016-18:00:00 15.5393 09.28.2016-19:00:00 15.5338 09.28.2016-20:00:00 15.5302 09.28.2016-21:00:00 15.5302 09.28.2016-22:00:00 15.5266 09.28.2016-23:00:00 15.5230 09.29.2016-00:00:00 15.5176 09.29.2016-01:00:00 15.5139 09.29.2016-02:00:00 15.5067 09.29.2016-03:00:00 15.5049 09.29.2016-04:00:00 15.5013 09.29.2016-05:00:00 15.4976 09.29.2016-06:00:00 15.4940 09.29.2016-07:00:00 15.4922 09.29.2016-08:00:00 15.4922 09.29.2016-09:00:00 15.4922 09.29.2016-10:00:00 15.4904 09.29.2016-11:00:00 15.4904 09.29.2016-12:00:00 15.4777 09.29.2016-13:00:00 15.4723 09.29.2016-14:00:00 15.4687 09.29.2016-15:00:00 15.4687 09.29.2016-16:00:00 15.4651 09.29.2016-17:00:00 15.4651 09.29.2016-18:00:00 15.4578 09.29.2016-19:00:00 15.4524 09.29.2016-20:00:00 15.4506 09.29.2016-21:00:00 15.4488 09.29.2016-22:00:00 15.4415 09.29.2016-23:00:00 15.4325 09.30.2016-00:00:00 15.4307 09.30.2016-01:00:00 15.4271 09.30.2016-02:00:00 15.4271 09.30.2016-03:00:00 15.4253 09.30.2016-04:00:00 15.4253 09.30.2016-05:00:00 15.4253 09.30.2016-06:00:00 15.4253 09.30.2016-07:00:00 15.4235 09.30.2016-08:00:00 15.4216 09.30.2016-09:00:00 15.4216 09.30.2016-10:00:00 15.4216 09.30.2016-11:00:00 15.4198 09.30.2016-12:00:00 15.4144 09.30.2016-13:00:00 15.4126 09.30.2016-14:00:00 15.4090 09.30.2016-15:00:00 15.4072 09.30.2016-16:00:00 15.4054 09.30.2016-17:00:00 15.4017 09.30.2016-18:00:00 15.4017 09.30.2016-19:00:00 15.3963 09.30.2016-20:00:00 15.3945 09.30.2016-21:00:00 15.3909 09.30.2016-22:00:00 15.3836 09.30.2016-23:00:00 15.3782 10.01.2016-00:00:00 15.3764 10.01.2016-01:00:00 15.3764 10.01.2016-02:00:00 15.3728 10.01.2016-03:00:00 15.3692 10.01.2016-04:00:00 15.3692 10.01.2016-05:00:00 15.3674 10.01.2016-06:00:00 15.3674 10.01.2016-07:00:00 15.3619 10.01.2016-08:00:00 15.3619 10.01.2016-09:00:00 15.3547 10.01.2016-10:00:00 15.3547 10.01.2016-11:00:00 15.3529 10.01.2016-12:00:00 15.3511 10.01.2016-13:00:00 15.3456 10.01.2016-14:00:00 15.3438 10.01.2016-15:00:00 15.3420 10.01.2016-16:00:00 15.3438 10.01.2016-17:00:00 15.3420 10.01.2016-18:00:00 15.3402 10.01.2016-19:00:00 15.3366 10.01.2016-20:00:00 15.3348 10.01.2016-21:00:00 15.3330 10.01.2016-22:00:00 15.3275 10.01.2016-23:00:00 15.3275 10.02.2016-00:00:00 15.3221 10.02.2016-01:00:00 15.3221 10.02.2016-02:00:00 15.3185 10.02.2016-03:00:00 15.3149 10.02.2016-04:00:00 15.3149 10.02.2016-05:00:00 15.3131 10.02.2016-06:00:00 15.3113 10.02.2016-07:00:00 15.3094 10.02.2016-08:00:00 15.3094 10.02.2016-09:00:00 15.3076 10.02.2016-10:00:00 15.3040 10.02.2016-11:00:00 15.3022 10.02.2016-12:00:00 15.2986 10.02.2016-13:00:00 15.2986 10.02.2016-14:00:00 15.2950 10.02.2016-15:00:00 15.2950 10.02.2016-16:00:00 15.2932 10.02.2016-17:00:00 15.2895 10.02.2016-18:00:00 15.2859 10.02.2016-19:00:00 15.2859 10.02.2016-20:00:00 15.2805 10.02.2016-21:00:00 15.2805 10.02.2016-22:00:00 15.2805 10.02.2016-23:00:00 15.2751 10.03.2016-00:00:00 15.2714 10.03.2016-01:00:00 15.2696 10.03.2016-02:00:00 15.2678 10.03.2016-03:00:00 15.2678 10.03.2016-04:00:00 15.2660 10.03.2016-05:00:00 15.2660 10.03.2016-06:00:00 15.2642 10.03.2016-07:00:00 15.2606 10.03.2016-08:00:00 15.2588 10.03.2016-09:00:00 15.2588 10.03.2016-10:00:00 15.2624 10.03.2016-11:00:00 15.2624 10.03.2016-12:00:00 15.2624 10.03.2016-13:00:00 15.2642 10.03.2016-14:00:00 15.2642 10.03.2016-15:00:00 15.2678 10.03.2016-16:00:00 15.2624 10.03.2016-17:00:00 15.2624 10.03.2016-18:00:00 15.2606 10.03.2016-19:00:00 15.2606 10.03.2016-20:00:00 15.2588 10.03.2016-21:00:00 15.2570 10.03.2016-22:00:00 15.2552 10.03.2016-23:00:00 15.2515 10.04.2016-00:00:00 15.2515 10.04.2016-01:00:00 15.2497 10.04.2016-02:00:00 15.2461 10.04.2016-03:00:00 15.2443 10.04.2016-04:00:00 15.2407 10.04.2016-05:00:00 15.2407 10.04.2016-06:00:00 15.2407 10.04.2016-07:00:00 15.2407 10.04.2016-08:00:00 15.2461 10.04.2016-09:00:00 15.2497 10.04.2016-10:00:00 15.2533 10.04.2016-11:00:00 15.2552 10.04.2016-12:00:00 15.2606 10.04.2016-13:00:00 15.2660 10.04.2016-14:00:00 15.2714 10.04.2016-15:00:00 15.2714 10.04.2016-16:00:00 15.2733 10.04.2016-17:00:00 15.2733 10.04.2016-18:00:00 15.2696 10.04.2016-19:00:00 15.2696 10.04.2016-20:00:00 15.2714 10.04.2016-21:00:00 15.2733 10.04.2016-22:00:00 15.2714 10.04.2016-23:00:00 15.2733 10.05.2016-00:00:00 15.2733 10.05.2016-01:00:00 15.2751 10.05.2016-02:00:00 15.2787 10.05.2016-03:00:00 15.2823 10.05.2016-04:00:00 15.2841 10.05.2016-05:00:00 15.2859 10.05.2016-06:00:00 15.2895 10.05.2016-07:00:00 15.2932 10.05.2016-08:00:00 15.2968 10.05.2016-09:00:00 15.2986 10.05.2016-10:00:00 15.3113 10.05.2016-11:00:00 15.3221 10.05.2016-12:00:00 15.3384 10.05.2016-13:00:00 15.3637 10.05.2016-14:00:00 15.3909 10.05.2016-15:00:00 15.4072 10.05.2016-16:00:00 15.4361 10.05.2016-17:00:00 15.4578 10.05.2016-18:00:00 15.4886 10.05.2016-19:00:00 15.5067 10.05.2016-20:00:00 15.5176 10.05.2016-21:00:00 15.5320 10.05.2016-22:00:00 15.5501 10.05.2016-23:00:00 15.5556 10.06.2016-00:00:00 15.5700 10.06.2016-01:00:00 15.5881 10.06.2016-02:00:00 15.6026 10.06.2016-03:00:00 15.6117 10.06.2016-04:00:00 15.6171 10.06.2016-05:00:00 15.6261 10.06.2016-06:00:00 15.6406 10.06.2016-07:00:00 15.6551 10.06.2016-08:00:00 15.6623 10.06.2016-09:00:00 15.6641 10.06.2016-10:00:00 15.6732 10.06.2016-11:00:00 15.6804 10.06.2016-12:00:00 15.6877 10.06.2016-13:00:00 15.7003 10.06.2016-14:00:00 15.7112 10.06.2016-15:00:00 15.7148 10.06.2016-16:00:00 15.7166 10.06.2016-17:00:00 15.7184 10.06.2016-18:00:00 15.7257 10.06.2016-19:00:00 15.7329 10.06.2016-20:00:00 15.7293 10.06.2016-21:00:00 15.7347 10.06.2016-22:00:00 15.7365 10.06.2016-23:00:00 15.7401 10.07.2016-00:00:00 15.7438 10.07.2016-01:00:00 15.7438 10.07.2016-02:00:00 15.7456 10.07.2016-03:00:00 15.7456 10.07.2016-04:00:00 15.7528 10.07.2016-05:00:00 15.7637 10.07.2016-06:00:00 15.7800 10.07.2016-07:00:00 15.7872 10.07.2016-08:00:00 15.7980 10.07.2016-09:00:00 15.8143 10.07.2016-10:00:00 15.8252 10.07.2016-11:00:00 15.8433 10.07.2016-12:00:00 15.8578 10.07.2016-13:00:00 15.8632 10.07.2016-14:00:00 15.8668 10.07.2016-15:00:00 15.8722 10.07.2016-16:00:00 15.8831 10.07.2016-17:00:00 15.8885 10.07.2016-18:00:00 15.8921 10.07.2016-19:00:00 15.8940 10.07.2016-20:00:00 15.8976 10.07.2016-21:00:00 15.9030 10.07.2016-22:00:00 15.9066 10.07.2016-23:00:00 15.9084 10.08.2016-00:00:00 15.9102 10.08.2016-01:00:00 15.9139 10.08.2016-02:00:00 15.9175 10.08.2016-03:00:00 15.9247 10.08.2016-04:00:00 15.9229 10.08.2016-05:00:00 15.9283 10.08.2016-06:00:00 15.9283 10.08.2016-07:00:00 15.9320 10.08.2016-08:00:00 15.9410 10.08.2016-09:00:00 15.9464 10.08.2016-10:00:00 15.9555 10.08.2016-11:00:00 15.9609 10.08.2016-12:00:00 15.9663 10.08.2016-13:00:00 15.9772 10.08.2016-14:00:00 15.9917 10.08.2016-15:00:00 16.0043 10.08.2016-16:00:00 16.0170 10.08.2016-17:00:00 16.0315 10.08.2016-18:00:00 16.0442 10.08.2016-19:00:00 16.0514 10.08.2016-20:00:00 16.0604 10.08.2016-21:00:00 16.0659 10.08.2016-22:00:00 16.0713 10.08.2016-23:00:00 16.0840 10.09.2016-00:00:00 16.0912 10.09.2016-01:00:00 16.1781 10.09.2016-02:00:00 16.3319 10.09.2016-03:00:00 16.4658 10.09.2016-04:00:00 16.5726 10.09.2016-05:00:00 16.6721 10.09.2016-06:00:00 16.7318 10.09.2016-07:00:00 16.7789 10.09.2016-08:00:00 16.8205 10.09.2016-09:00:00 16.8730 10.09.2016-10:00:00 16.9110 10.09.2016-11:00:00 16.9417 10.09.2016-12:00:00 16.9634 10.09.2016-13:00:00 16.9707 10.09.2016-14:00:00 16.9815 10.09.2016-15:00:00 16.9870 10.09.2016-16:00:00 16.9960 10.09.2016-17:00:00 17.0123 10.09.2016-18:00:00 17.0286 10.09.2016-19:00:00 17.0431 10.09.2016-20:00:00 17.0557 10.09.2016-21:00:00 17.0720 10.09.2016-22:00:00 17.0793 10.09.2016-23:00:00 17.0901 10.10.2016-00:00:00 17.0974 10.10.2016-01:00:00 17.1010 10.10.2016-02:00:00 17.1064 10.10.2016-03:00:00 17.1209 10.10.2016-04:00:00 17.1281 10.10.2016-05:00:00 17.1354 10.10.2016-06:00:00 17.1408 10.10.2016-07:00:00 17.1607 10.10.2016-08:00:00 17.1697 10.10.2016-09:00:00 17.1752 10.10.2016-10:00:00 17.1842 10.10.2016-11:00:00 17.1896 10.10.2016-12:00:00 17.1933 10.10.2016-13:00:00 17.2023 10.10.2016-14:00:00 17.2096 10.10.2016-15:00:00 17.2132 10.10.2016-16:00:00 17.2295 10.10.2016-17:00:00 17.2313 10.10.2016-18:00:00 17.2349 10.10.2016-19:00:00 17.2403 10.10.2016-20:00:00 17.2457 10.10.2016-21:00:00 17.2457 10.10.2016-22:00:00 17.2494 10.10.2016-23:00:00 17.2530 10.11.2016-00:00:00 17.2675 10.11.2016-01:00:00 17.2729 10.11.2016-02:00:00 17.2765 10.11.2016-03:00:00 17.2819 10.11.2016-04:00:00 17.2874 10.11.2016-05:00:00 17.2892 10.11.2016-06:00:00 17.2946 10.11.2016-07:00:00 17.3018 10.11.2016-08:00:00 17.3018 10.11.2016-09:00:00 17.3037 10.11.2016-10:00:00 17.3109 10.11.2016-11:00:00 17.3145 10.11.2016-12:00:00 17.3127 10.11.2016-13:00:00 17.3181 10.11.2016-14:00:00 17.3236 10.11.2016-15:00:00 17.3290 10.11.2016-16:00:00 17.3290 10.11.2016-17:00:00 17.3344 10.11.2016-18:00:00 17.3380 10.11.2016-19:00:00 17.3380 10.11.2016-20:00:00 17.3380 10.11.2016-21:00:00 17.3380 10.11.2016-22:00:00 17.3417 10.11.2016-23:00:00 17.3398 10.12.2016-00:00:00 17.3398 10.12.2016-01:00:00 17.3417 10.12.2016-02:00:00 17.3417 10.12.2016-03:00:00 17.3435 10.12.2016-04:00:00 17.3489 10.12.2016-05:00:00 17.3489 10.12.2016-06:00:00 17.3471 10.12.2016-07:00:00 17.3525 10.12.2016-08:00:00 17.3561 10.12.2016-09:00:00 17.3598 10.12.2016-10:00:00 17.3616 10.12.2016-11:00:00 17.3598 10.12.2016-12:00:00 17.3670 10.12.2016-13:00:00 17.3634 10.12.2016-14:00:00 17.3652 10.12.2016-15:00:00 17.3670 10.12.2016-16:00:00 17.3652 10.12.2016-17:00:00 17.3670 10.12.2016-18:00:00 17.3670 10.12.2016-19:00:00 17.3706 10.12.2016-20:00:00 17.3760 10.12.2016-21:00:00 17.3760 10.12.2016-22:00:00 17.3815 10.12.2016-23:00:00 17.3797 10.13.2016-00:00:00 17.3815 10.13.2016-01:00:00 17.3851 10.13.2016-02:00:00 17.3905 10.13.2016-03:00:00 17.3905 10.13.2016-04:00:00 17.3923 10.13.2016-05:00:00 17.3959 10.13.2016-06:00:00 17.3978 10.13.2016-07:00:00 17.3996 10.13.2016-08:00:00 17.4050 10.13.2016-09:00:00 17.4068 10.13.2016-10:00:00 17.4068 10.13.2016-11:00:00 17.4140 10.13.2016-12:00:00 17.4231 10.13.2016-13:00:00 17.4303 10.13.2016-14:00:00 17.4376 10.13.2016-15:00:00 17.4430 10.13.2016-16:00:00 17.4466 10.13.2016-17:00:00 17.4611 10.13.2016-18:00:00 17.4683 10.13.2016-19:00:00 17.4701 10.13.2016-20:00:00 17.4792 10.13.2016-21:00:00 17.4937 10.13.2016-22:00:00 17.5136 10.13.2016-23:00:00 17.5624 10.14.2016-00:00:00 17.6493 10.14.2016-01:00:00 17.7434 10.14.2016-02:00:00 17.7868 10.14.2016-03:00:00 17.8357 10.14.2016-04:00:00 17.8683 10.14.2016-05:00:00 17.9026 10.14.2016-06:00:00 17.9262 10.14.2016-07:00:00 17.9461 10.14.2016-08:00:00 17.9642 10.14.2016-09:00:00 17.9895 10.14.2016-10:00:00 18.0076 10.14.2016-11:00:00 18.0239 10.14.2016-12:00:00 18.0492 10.14.2016-13:00:00 18.0528 10.14.2016-14:00:00 18.0655 10.14.2016-15:00:00 18.0746 10.14.2016-16:00:00 18.0872 10.14.2016-17:00:00 18.0927 10.14.2016-18:00:00 18.1035 10.14.2016-19:00:00 18.1180 10.14.2016-20:00:00 18.1252 10.14.2016-21:00:00 18.1397 10.14.2016-22:00:00 18.1578 10.14.2016-23:00:00 18.1596 10.15.2016-00:00:00 18.1777 10.15.2016-01:00:00 18.1940 10.15.2016-02:00:00 18.2157 10.15.2016-03:00:00 18.2266 10.15.2016-04:00:00 18.2356 10.15.2016-05:00:00 18.2429 10.15.2016-06:00:00 18.2465 10.15.2016-07:00:00 18.2591 10.15.2016-08:00:00 18.2646 10.15.2016-09:00:00 18.2718 10.15.2016-10:00:00 18.2809 10.15.2016-11:00:00 18.2953 10.15.2016-12:00:00 18.3062 10.15.2016-13:00:00 18.3189 10.15.2016-14:00:00 18.3279 10.15.2016-15:00:00 18.3351 10.15.2016-16:00:00 18.3388 10.15.2016-17:00:00 18.3460 10.15.2016-18:00:00 18.3587 10.15.2016-19:00:00 18.3641 10.15.2016-20:00:00 18.3786 10.15.2016-21:00:00 18.3858 10.15.2016-22:00:00 18.4075 10.15.2016-23:00:00 18.4220 10.16.2016-00:00:00 18.4329 10.16.2016-01:00:00 18.4455 10.16.2016-02:00:00 18.4600 10.16.2016-03:00:00 18.4672 10.16.2016-04:00:00 18.4817 10.16.2016-05:00:00 18.4926 10.16.2016-06:00:00 18.5197 10.16.2016-07:00:00 18.5396 10.16.2016-08:00:00 18.5523 10.16.2016-09:00:00 18.5541 10.16.2016-10:00:00 18.5632 10.16.2016-11:00:00 18.5722 10.16.2016-12:00:00 18.5813 10.16.2016-13:00:00 18.5885 10.16.2016-14:00:00 18.6012 10.16.2016-15:00:00 18.6084 10.16.2016-16:00:00 18.6138 10.16.2016-17:00:00 18.6174 10.16.2016-18:00:00 18.6193 10.16.2016-19:00:00 18.6193 10.16.2016-20:00:00 18.6211 10.16.2016-21:00:00 18.6283 10.16.2016-22:00:00 18.6283 10.16.2016-23:00:00 18.6319 10.17.2016-00:00:00 18.6355 10.17.2016-01:00:00 18.6319 10.17.2016-02:00:00 18.6355 10.17.2016-03:00:00 18.6410 10.17.2016-04:00:00 18.6464 10.17.2016-05:00:00 18.6536 10.17.2016-06:00:00 18.6554 10.17.2016-07:00:00 18.6573 10.17.2016-08:00:00 18.6573 10.17.2016-09:00:00 18.6573 10.17.2016-10:00:00 18.6645 10.17.2016-11:00:00 18.6627 10.17.2016-12:00:00 18.6717 10.17.2016-13:00:00 18.6754 10.17.2016-14:00:00 18.6754 10.17.2016-15:00:00 18.6790 10.17.2016-16:00:00 18.6953 10.17.2016-17:00:00 18.6971 10.17.2016-18:00:00 18.7007 10.17.2016-19:00:00 18.7134 10.17.2016-20:00:00 18.7152 10.17.2016-21:00:00 18.7206 10.17.2016-22:00:00 18.7296 10.17.2016-23:00:00 18.7369 10.18.2016-00:00:00 18.7550 10.18.2016-01:00:00 18.7731 10.18.2016-02:00:00 18.7803 10.18.2016-03:00:00 18.7930 10.18.2016-04:00:00 18.8075 10.18.2016-05:00:00 18.8256 10.18.2016-06:00:00 18.8292 10.18.2016-07:00:00 18.8328 10.18.2016-08:00:00 18.8364 10.18.2016-09:00:00 18.8382 10.18.2016-10:00:00 18.8400 10.18.2016-11:00:00 18.8418 10.18.2016-12:00:00 18.8473 10.18.2016-13:00:00 18.8563 10.18.2016-14:00:00 18.8654 10.18.2016-15:00:00 18.8708 10.18.2016-16:00:00 18.8762 10.18.2016-17:00:00 18.8780 10.18.2016-18:00:00 18.8817 10.18.2016-19:00:00 18.8871 10.18.2016-20:00:00 18.8889 10.18.2016-21:00:00 18.8925 10.18.2016-22:00:00 18.8961 10.18.2016-23:00:00 18.8997 10.19.2016-00:00:00 18.9052 10.19.2016-01:00:00 18.9142 10.19.2016-02:00:00 18.9215 10.19.2016-03:00:00 18.9251 10.19.2016-04:00:00 18.9341 10.19.2016-05:00:00 18.9323 10.19.2016-06:00:00 18.9432 10.19.2016-07:00:00 18.9468 10.19.2016-08:00:00 18.9504 10.19.2016-09:00:00 18.9540 10.19.2016-10:00:00 18.9613 10.19.2016-11:00:00 18.9667 10.19.2016-12:00:00 18.9667 10.19.2016-13:00:00 18.9703 10.19.2016-14:00:00 18.9703 10.19.2016-15:00:00 18.9667 10.19.2016-16:00:00 18.9667 10.19.2016-17:00:00 18.9667 10.19.2016-18:00:00 18.9667 10.19.2016-19:00:00 18.9685 10.19.2016-20:00:00 18.9703 10.19.2016-21:00:00 18.9721 10.19.2016-22:00:00 18.9758 10.19.2016-23:00:00 18.9812 10.20.2016-00:00:00 18.9866 10.20.2016-01:00:00 18.9902 10.20.2016-02:00:00 19.0011 10.20.2016-03:00:00 19.0065 10.20.2016-04:00:00 19.0246 10.20.2016-05:00:00 19.0300 10.20.2016-06:00:00 19.0373 10.20.2016-07:00:00 19.0445 10.20.2016-08:00:00 19.0499 10.20.2016-09:00:00 19.0626 10.20.2016-10:00:00 19.0608 10.20.2016-11:00:00 19.0680 10.20.2016-12:00:00 19.0699 10.20.2016-13:00:00 19.0753 10.20.2016-14:00:00 19.0771 10.20.2016-15:00:00 19.0789 10.20.2016-16:00:00 19.0843 10.20.2016-17:00:00 19.0879 10.20.2016-18:00:00 19.0916 10.20.2016-19:00:00 19.0952 10.20.2016-20:00:00 19.0988 10.20.2016-21:00:00 19.1097 10.20.2016-22:00:00 19.1133 10.20.2016-23:00:00 19.1241 10.21.2016-00:00:00 19.1278 10.21.2016-01:00:00 19.1350 10.21.2016-02:00:00 19.1386 10.21.2016-03:00:00 19.1477 10.21.2016-04:00:00 19.1513 10.21.2016-05:00:00 19.1585 10.21.2016-06:00:00 19.1730 10.21.2016-07:00:00 19.1784 10.21.2016-08:00:00 19.1820 10.21.2016-09:00:00 19.1802 10.21.2016-10:00:00 19.1857 10.21.2016-11:00:00 19.1929 10.21.2016-12:00:00 19.1965 10.21.2016-13:00:00 19.1983 10.21.2016-14:00:00 19.1965 10.21.2016-15:00:00 19.2020 10.21.2016-16:00:00 19.2038 10.21.2016-17:00:00 19.2110 10.21.2016-18:00:00 19.2110 10.21.2016-19:00:00 19.2128 10.21.2016-20:00:00 19.2146 10.21.2016-21:00:00 19.2146 10.21.2016-22:00:00 19.2146 10.21.2016-23:00:00 19.2164 10.22.2016-00:00:00 19.2146 10.22.2016-01:00:00 19.2201 10.22.2016-02:00:00 19.2273 10.22.2016-03:00:00 19.2291 10.22.2016-04:00:00 19.2327 10.22.2016-05:00:00 19.2381 10.22.2016-06:00:00 19.2381 10.22.2016-07:00:00 19.2363 10.22.2016-08:00:00 19.2363 10.22.2016-09:00:00 19.2381 10.22.2016-10:00:00 19.2363 10.22.2016-11:00:00 19.2381 10.22.2016-12:00:00 19.2363 10.22.2016-13:00:00 19.2400 10.22.2016-14:00:00 19.2381 10.22.2016-15:00:00 19.2381 10.22.2016-16:00:00 19.2418 10.22.2016-17:00:00 19.2418 10.22.2016-18:00:00 19.2400 10.22.2016-19:00:00 19.2381 10.22.2016-20:00:00 19.2400 10.22.2016-21:00:00 19.2381 10.22.2016-22:00:00 19.2400 10.22.2016-23:00:00 19.2400 10.23.2016-00:00:00 19.2381 10.23.2016-01:00:00 19.2418 10.23.2016-02:00:00 19.2400 10.23.2016-03:00:00 19.2400 10.23.2016-04:00:00 19.2418 10.23.2016-05:00:00 19.2418 10.23.2016-06:00:00 19.2418 10.23.2016-07:00:00 19.2436 10.23.2016-08:00:00 19.2381 10.23.2016-09:00:00 19.2381 10.23.2016-10:00:00 19.2363 10.23.2016-11:00:00 19.2363 10.23.2016-12:00:00 19.2327 10.23.2016-13:00:00 19.2327 10.23.2016-14:00:00 19.2291 10.23.2016-15:00:00 19.2309 10.23.2016-16:00:00 19.2291 10.23.2016-17:00:00 19.2309 10.23.2016-18:00:00 19.2309 10.23.2016-19:00:00 19.2309 10.23.2016-20:00:00 19.2309 10.23.2016-21:00:00 19.2327 10.23.2016-22:00:00 19.2327 10.23.2016-23:00:00 19.2327 10.24.2016-00:00:00 19.2363 10.24.2016-01:00:00 19.2327 10.24.2016-02:00:00 19.2345 10.24.2016-03:00:00 19.2345 10.24.2016-04:00:00 19.2327 10.24.2016-05:00:00 19.2327 10.24.2016-06:00:00 19.2273 10.24.2016-07:00:00 19.2273 10.24.2016-08:00:00 19.2219 10.24.2016-09:00:00 19.2219 10.24.2016-10:00:00 19.2237 10.24.2016-11:00:00 19.2182 10.24.2016-12:00:00 19.2182 10.24.2016-13:00:00 19.2146 10.24.2016-14:00:00 19.2110 10.24.2016-15:00:00 19.2092 10.24.2016-16:00:00 19.2056 10.24.2016-17:00:00 19.2038 10.24.2016-18:00:00 19.2038 10.24.2016-19:00:00 19.2074 10.24.2016-20:00:00 19.2056 10.24.2016-21:00:00 19.2074 10.24.2016-22:00:00 19.2038 10.24.2016-23:00:00 19.2020 10.25.2016-00:00:00 19.1965 10.25.2016-01:00:00 19.1911 10.25.2016-02:00:00 19.1911 10.25.2016-03:00:00 19.1911 10.25.2016-04:00:00 19.1911 10.25.2016-05:00:00 19.1893 10.25.2016-06:00:00 19.1875 10.25.2016-07:00:00 19.1820 10.25.2016-08:00:00 19.1784 10.25.2016-09:00:00 19.1784 10.25.2016-10:00:00 19.1766 10.25.2016-11:00:00 19.1784 10.25.2016-12:00:00 19.1784 10.25.2016-13:00:00 19.1802 10.25.2016-14:00:00 19.1802 10.25.2016-15:00:00 19.1784 10.25.2016-16:00:00 19.1784 10.25.2016-17:00:00 19.1784 10.25.2016-18:00:00 19.1784 10.25.2016-19:00:00 19.1802 10.25.2016-20:00:00 19.1730 10.25.2016-21:00:00 19.1712 10.25.2016-22:00:00 19.1676 10.25.2016-23:00:00 19.1658 10.26.2016-00:00:00 19.1658 10.26.2016-01:00:00 19.1640 10.26.2016-02:00:00 19.1603 10.26.2016-03:00:00 19.1567 10.26.2016-04:00:00 19.1567 10.26.2016-05:00:00 19.1513 10.26.2016-06:00:00 19.1513 10.26.2016-07:00:00 19.1477 10.26.2016-08:00:00 19.1477 10.26.2016-09:00:00 19.1422 10.26.2016-10:00:00 19.1422 10.26.2016-11:00:00 19.1368 10.26.2016-12:00:00 19.1386 10.26.2016-13:00:00 19.1332 10.26.2016-14:00:00 19.1278 10.26.2016-15:00:00 19.1241 10.26.2016-16:00:00 19.1223 10.26.2016-17:00:00 19.1314 10.26.2016-18:00:00 19.1368 10.26.2016-19:00:00 19.1440 10.26.2016-20:00:00 19.1459 10.26.2016-21:00:00 19.1477 10.26.2016-22:00:00 19.1477 10.26.2016-23:00:00 19.1513 10.27.2016-00:00:00 19.1531 10.27.2016-01:00:00 19.1549 10.27.2016-02:00:00 19.1531 10.27.2016-03:00:00 19.1549 10.27.2016-04:00:00 19.1549 10.27.2016-05:00:00 19.1549 10.27.2016-06:00:00 19.1495 10.27.2016-07:00:00 19.1513 10.27.2016-08:00:00 19.1495 10.27.2016-09:00:00 19.1459 10.27.2016-10:00:00 19.1459 10.27.2016-11:00:00 19.1440 10.27.2016-12:00:00 19.1422 10.27.2016-13:00:00 19.1422 10.27.2016-14:00:00 19.1386 10.27.2016-15:00:00 19.1368 10.27.2016-16:00:00 19.1350 10.27.2016-17:00:00 19.1332 10.27.2016-18:00:00 19.1332 10.27.2016-19:00:00 19.1332 10.27.2016-20:00:00 19.1332 10.27.2016-21:00:00 19.1314 10.27.2016-22:00:00 19.1296 10.27.2016-23:00:00 19.1278 10.28.2016-00:00:00 19.1278 10.28.2016-01:00:00 19.1259 10.28.2016-02:00:00 19.1278 10.28.2016-03:00:00 19.1278 10.28.2016-04:00:00 19.1259 10.28.2016-05:00:00 19.1241 10.28.2016-06:00:00 19.1205 10.28.2016-07:00:00 19.1169 10.28.2016-08:00:00 19.1169 10.28.2016-09:00:00 19.1133 10.28.2016-10:00:00 19.1151 10.28.2016-11:00:00 19.1169 10.28.2016-12:00:00 19.1187 10.28.2016-13:00:00 19.1151 10.28.2016-14:00:00 19.1169 10.28.2016-15:00:00 19.1133 10.28.2016-16:00:00 19.1115 10.28.2016-17:00:00 19.1115 10.28.2016-18:00:00 19.1097 10.28.2016-19:00:00 19.1079 10.28.2016-20:00:00 19.1060 10.28.2016-21:00:00 19.1079 10.28.2016-22:00:00 19.1060 10.28.2016-23:00:00 19.1024 10.29.2016-00:00:00 19.1006 10.29.2016-01:00:00 19.1006 10.29.2016-02:00:00 19.0970 10.29.2016-03:00:00 19.0934 10.29.2016-04:00:00 19.0916 10.29.2016-05:00:00 19.0898 10.29.2016-06:00:00 19.0898 10.29.2016-07:00:00 19.0843 10.29.2016-08:00:00 19.0825 10.29.2016-09:00:00 19.0807 10.29.2016-10:00:00 19.0807 10.29.2016-11:00:00 19.0735 10.29.2016-12:00:00 19.0735 10.29.2016-13:00:00 19.0771 10.29.2016-14:00:00 19.0807 10.29.2016-15:00:00 19.0825 10.29.2016-16:00:00 19.0807 10.29.2016-17:00:00 19.0861 10.29.2016-18:00:00 19.0898 10.29.2016-19:00:00 19.0898 10.29.2016-20:00:00 19.0916 10.29.2016-21:00:00 19.0934 10.29.2016-22:00:00 19.0934 10.29.2016-23:00:00 19.0952 10.30.2016-00:00:00 19.0952 10.30.2016-01:00:00 19.0916 10.30.2016-02:00:00 19.0879 10.30.2016-03:00:00 19.0879 10.30.2016-04:00:00 19.0879 10.30.2016-05:00:00 19.0898 10.30.2016-06:00:00 19.0843 10.30.2016-07:00:00 19.0825 10.30.2016-08:00:00 19.0825 10.30.2016-09:00:00 19.0825 10.30.2016-10:00:00 19.0789 10.30.2016-11:00:00 19.0735 10.30.2016-12:00:00 19.0717 10.30.2016-13:00:00 19.0699 10.30.2016-14:00:00 19.0680 10.30.2016-15:00:00 19.0680 10.30.2016-16:00:00 19.0662 10.30.2016-17:00:00 19.0626 10.30.2016-18:00:00 19.0644 10.30.2016-19:00:00 19.0608 10.30.2016-20:00:00 19.0572 10.30.2016-21:00:00 19.0518 10.30.2016-22:00:00 19.0481 10.30.2016-23:00:00 19.0481 10.31.2016-00:00:00 19.0463 10.31.2016-01:00:00 19.0427 10.31.2016-02:00:00 19.0391 10.31.2016-03:00:00 19.0355 10.31.2016-04:00:00 19.0337 10.31.2016-05:00:00 19.0282 10.31.2016-06:00:00 19.0300 10.31.2016-07:00:00 19.0318 10.31.2016-08:00:00 19.0300 10.31.2016-09:00:00 19.0228 10.31.2016-10:00:00 19.0246 10.31.2016-11:00:00 19.0192 10.31.2016-12:00:00 19.0156 10.31.2016-13:00:00 19.0138 10.31.2016-14:00:00 19.0174 10.31.2016-15:00:00 19.0210 10.31.2016-16:00:00 19.0409 10.31.2016-17:00:00 19.0536 10.31.2016-18:00:00 19.0554 10.31.2016-19:00:00 19.0536 10.31.2016-20:00:00 19.0590 10.31.2016-21:00:00 19.0590 10.31.2016-22:00:00 19.0590 10.31.2016-23:00:00 19.0608 11.01.2016-00:00:00 19.0626 11.01.2016-01:00:00 19.0644 11.01.2016-02:00:00 19.0572 11.01.2016-03:00:00 19.0608 11.01.2016-04:00:00 19.0572 11.01.2016-05:00:00 19.0554 11.01.2016-06:00:00 19.0518 11.01.2016-07:00:00 19.0518 11.01.2016-08:00:00 19.0554 11.01.2016-09:00:00 19.0554 11.01.2016-10:00:00 19.0608 11.01.2016-11:00:00 19.0644 11.01.2016-12:00:00 19.0644 11.01.2016-13:00:00 19.0735 11.01.2016-14:00:00 19.0717 11.01.2016-15:00:00 19.0699 11.01.2016-16:00:00 19.0717 11.01.2016-17:00:00 19.0717 11.01.2016-18:00:00 19.0717 11.01.2016-19:00:00 19.0717 11.01.2016-20:00:00 19.0735 11.01.2016-21:00:00 19.0735 11.01.2016-22:00:00 19.0717 11.01.2016-23:00:00 19.0699 11.02.2016-00:00:00 19.0644 11.02.2016-01:00:00 19.0608 11.02.2016-02:00:00 19.0590 11.02.2016-03:00:00 19.0590 11.02.2016-04:00:00 19.0590 11.02.2016-05:00:00 19.0518 11.02.2016-06:00:00 19.0499 11.02.2016-07:00:00 19.0499 11.02.2016-08:00:00 19.0499 11.02.2016-09:00:00 19.0445 11.02.2016-10:00:00 19.0409 11.02.2016-11:00:00 19.0391 11.02.2016-12:00:00 19.0409 11.02.2016-13:00:00 19.0409 11.02.2016-14:00:00 19.0318 11.02.2016-15:00:00 19.0318 11.02.2016-16:00:00 19.0282 11.02.2016-17:00:00 19.0318 11.02.2016-18:00:00 19.0391 11.02.2016-19:00:00 19.0409 11.02.2016-20:00:00 19.0463 11.02.2016-21:00:00 19.0518 11.02.2016-22:00:00 19.0626 11.02.2016-23:00:00 19.0699 11.03.2016-00:00:00 19.0699 11.03.2016-01:00:00 19.0717 11.03.2016-02:00:00 19.0789 11.03.2016-03:00:00 19.0771 11.03.2016-04:00:00 19.0789 11.03.2016-05:00:00 19.0789 11.03.2016-06:00:00 19.1042 11.03.2016-07:00:00 19.1115 11.03.2016-08:00:00 19.1259 11.03.2016-09:00:00 19.1386 11.03.2016-10:00:00 19.1459 11.03.2016-11:00:00 19.1477 11.03.2016-12:00:00 19.1513 11.03.2016-13:00:00 19.1531 11.03.2016-14:00:00 19.1513 11.03.2016-15:00:00 19.1513 11.03.2016-16:00:00 19.1459 11.03.2016-17:00:00 19.1440 11.03.2016-18:00:00 19.1440 11.03.2016-19:00:00 19.1440 11.03.2016-20:00:00 19.1386 11.03.2016-21:00:00 19.1332 11.03.2016-22:00:00 19.1314 11.03.2016-23:00:00 19.1259 11.04.2016-00:00:00 19.1169 11.04.2016-01:00:00 19.1133 11.04.2016-02:00:00 19.1079 11.04.2016-03:00:00 19.1042 11.04.2016-04:00:00 19.1024 11.04.2016-05:00:00 19.1024 11.04.2016-06:00:00 19.0952 11.04.2016-07:00:00 19.0916 11.04.2016-08:00:00 19.0898 11.04.2016-09:00:00 19.0861 11.04.2016-10:00:00 19.0789 11.04.2016-11:00:00 19.0771 11.04.2016-12:00:00 19.0735 11.04.2016-13:00:00 19.0717 11.04.2016-14:00:00 19.0717 11.04.2016-15:00:00 19.0662 11.04.2016-16:00:00 19.0608 11.04.2016-17:00:00 19.0590 11.04.2016-18:00:00 19.0554 11.04.2016-19:00:00 19.0554 11.04.2016-20:00:00 19.0536 11.04.2016-21:00:00 19.0481 11.04.2016-22:00:00 19.0481 11.04.2016-23:00:00 19.0463 11.05.2016-00:00:00 19.0427 11.05.2016-01:00:00 19.0355 11.05.2016-02:00:00 19.0337 11.05.2016-03:00:00 19.0300 11.05.2016-04:00:00 19.0228 11.05.2016-05:00:00 19.0192 11.05.2016-06:00:00 19.0119 11.05.2016-07:00:00 19.0065 11.05.2016-08:00:00 19.0029 11.05.2016-09:00:00 19.0029 11.05.2016-10:00:00 19.0029 11.05.2016-11:00:00 18.9957 11.05.2016-12:00:00 18.9957 11.05.2016-13:00:00 18.9957 11.05.2016-14:00:00 18.9938 11.05.2016-15:00:00 18.9938 11.05.2016-16:00:00 19.0011 11.05.2016-17:00:00 19.0047 11.05.2016-18:00:00 19.0138 11.05.2016-19:00:00 19.0246 11.05.2016-20:00:00 19.0373 11.05.2016-21:00:00 19.0626 11.05.2016-22:00:00 19.0898 11.05.2016-23:00:00 19.0988 11.06.2016-00:00:00 19.1079 11.06.2016-01:00:00 19.1205 11.06.2016-02:00:00 19.1368 11.06.2016-03:00:00 19.1513 11.06.2016-04:00:00 19.1585 11.06.2016-05:00:00 19.1730 11.06.2016-06:00:00 19.1820 11.06.2016-07:00:00 19.1983 11.06.2016-08:00:00 19.2020 11.06.2016-09:00:00 19.2056 11.06.2016-10:00:00 19.2146 11.06.2016-11:00:00 19.2164 11.06.2016-12:00:00 19.2219 11.06.2016-13:00:00 19.2255 11.06.2016-14:00:00 19.2309 11.06.2016-15:00:00 19.2345 11.06.2016-16:00:00 19.2381 11.06.2016-17:00:00 19.2363 11.06.2016-18:00:00 19.2381 11.06.2016-19:00:00 19.2418 11.06.2016-20:00:00 19.2454 11.06.2016-21:00:00 19.2526 11.06.2016-22:00:00 19.2599 11.06.2016-23:00:00 19.2653 11.07.2016-00:00:00 19.2671 11.07.2016-01:00:00 19.2707 11.07.2016-02:00:00 19.2707 11.07.2016-03:00:00 19.2743 11.07.2016-04:00:00 19.2761 11.07.2016-05:00:00 19.2743 11.07.2016-06:00:00 19.2761 11.07.2016-07:00:00 19.2780 11.07.2016-08:00:00 19.2761 11.07.2016-09:00:00 19.2798 11.07.2016-10:00:00 19.2852 11.07.2016-11:00:00 19.2870 11.07.2016-12:00:00 19.2888 11.07.2016-13:00:00 19.2924 11.07.2016-14:00:00 19.2888 11.07.2016-15:00:00 19.2906 11.07.2016-16:00:00 19.2906 11.07.2016-17:00:00 19.2906 11.07.2016-18:00:00 19.2924 11.07.2016-19:00:00 19.2961 11.07.2016-20:00:00 19.2924 11.07.2016-21:00:00 19.2888 11.07.2016-22:00:00 19.2888 11.07.2016-23:00:00 19.2870 11.08.2016-00:00:00 19.2852 11.08.2016-01:00:00 19.2780 11.08.2016-02:00:00 19.2780 11.08.2016-03:00:00 19.2798 11.08.2016-04:00:00 19.2834 11.08.2016-05:00:00 19.2852 11.08.2016-06:00:00 19.2888 11.08.2016-07:00:00 19.2888 11.08.2016-08:00:00 19.2888 11.08.2016-09:00:00 19.2834 11.08.2016-10:00:00 19.2816 11.08.2016-11:00:00 19.2780 11.08.2016-12:00:00 19.2761 11.08.2016-13:00:00 19.2743 11.08.2016-14:00:00 19.2707 11.08.2016-15:00:00 19.2689 11.08.2016-16:00:00 19.2707 11.08.2016-17:00:00 19.2707 11.08.2016-18:00:00 19.2707 11.08.2016-19:00:00 19.2689 11.08.2016-20:00:00 19.2689 11.08.2016-21:00:00 19.2689 11.08.2016-22:00:00 19.2671 11.08.2016-23:00:00 19.2653 11.09.2016-00:00:00 19.2671 11.09.2016-01:00:00 19.2653 11.09.2016-02:00:00 19.2617 11.09.2016-03:00:00 19.2544 11.09.2016-04:00:00 19.2544 11.09.2016-05:00:00 19.2508 11.09.2016-06:00:00 19.2490 11.09.2016-07:00:00 19.2490 11.09.2016-08:00:00 19.2472 11.09.2016-09:00:00 19.2454 11.09.2016-10:00:00 19.2454 11.09.2016-11:00:00 19.2418 11.09.2016-12:00:00 19.2418 11.09.2016-13:00:00 19.2400 11.09.2016-14:00:00 19.2400 11.09.2016-15:00:00 19.2436 11.09.2016-16:00:00 19.2454 11.09.2016-17:00:00 19.2562 11.09.2016-18:00:00 19.2581 11.09.2016-19:00:00 19.2671 11.09.2016-20:00:00 19.2617 11.09.2016-21:00:00 19.2653 11.09.2016-22:00:00 19.2671 11.09.2016-23:00:00 19.2707 11.10.2016-00:00:00 19.2689 11.10.2016-01:00:00 19.2671 11.10.2016-02:00:00 19.2653 11.10.2016-03:00:00 19.2653 11.10.2016-04:00:00 19.2635 11.10.2016-05:00:00 19.2599 11.10.2016-06:00:00 19.2544 11.10.2016-07:00:00 19.2490 11.10.2016-08:00:00 19.2526 11.10.2016-09:00:00 19.2508 11.10.2016-10:00:00 19.2472 11.10.2016-11:00:00 19.2436 11.10.2016-12:00:00 19.2436 11.10.2016-13:00:00 19.2381 11.10.2016-14:00:00 19.2345 11.10.2016-15:00:00 19.2345 11.10.2016-16:00:00 19.2309 11.10.2016-17:00:00 19.2273 11.10.2016-18:00:00 19.2273 11.10.2016-19:00:00 19.2255 11.10.2016-20:00:00 19.2201 11.10.2016-21:00:00 19.2182 11.10.2016-22:00:00 19.2164 11.10.2016-23:00:00 19.2128 11.11.2016-00:00:00 19.2128 11.11.2016-01:00:00 19.2146 11.11.2016-02:00:00 19.2146 11.11.2016-03:00:00 19.2164 11.11.2016-04:00:00 19.2128 11.11.2016-05:00:00 19.2074 11.11.2016-06:00:00 19.2074 11.11.2016-07:00:00 19.2074 11.11.2016-08:00:00 19.2074 11.11.2016-09:00:00 19.2056 11.11.2016-10:00:00 19.2020 11.11.2016-11:00:00 19.2020 11.11.2016-12:00:00 19.2020 11.11.2016-13:00:00 19.1965 11.11.2016-14:00:00 19.1947 11.11.2016-15:00:00 19.1929 11.11.2016-16:00:00 19.1893 11.11.2016-17:00:00 19.1857 11.11.2016-18:00:00 19.1802 11.11.2016-19:00:00 19.1784 11.11.2016-20:00:00 19.1748 11.11.2016-21:00:00 19.1748 11.11.2016-22:00:00 19.1730 11.11.2016-23:00:00 19.1730 11.12.2016-00:00:00 19.1676 11.12.2016-01:00:00 19.1640 11.12.2016-02:00:00 19.1621 11.12.2016-03:00:00 19.1585 11.12.2016-04:00:00 19.1549 11.12.2016-05:00:00 19.1477 11.12.2016-06:00:00 19.1440 11.12.2016-07:00:00 19.1440 11.12.2016-08:00:00 19.1477 11.12.2016-09:00:00 19.1513 11.12.2016-10:00:00 19.1495 11.12.2016-11:00:00 19.1422 11.12.2016-12:00:00 19.1332 11.12.2016-13:00:00 19.1296 11.12.2016-14:00:00 19.1296 11.12.2016-15:00:00 19.1259 11.12.2016-16:00:00 19.1241 11.12.2016-17:00:00 19.1241 11.12.2016-18:00:00 19.1241 11.12.2016-19:00:00 19.1205 11.12.2016-20:00:00 19.1151 11.12.2016-21:00:00 19.1133 11.12.2016-22:00:00 19.1115 11.12.2016-23:00:00 19.1097 11.13.2016-00:00:00 19.1042 11.13.2016-01:00:00 19.1060 11.13.2016-02:00:00 19.1042 11.13.2016-03:00:00 19.1042 11.13.2016-04:00:00 19.0988 11.13.2016-05:00:00 19.0952 11.13.2016-06:00:00 19.0952 11.13.2016-07:00:00 19.0916 11.13.2016-08:00:00 19.0916 11.13.2016-09:00:00 19.0916 11.13.2016-10:00:00 19.0879 11.13.2016-11:00:00 19.0825 11.13.2016-12:00:00 19.0825 11.13.2016-13:00:00 19.0807 11.13.2016-14:00:00 19.0789 11.13.2016-15:00:00 19.0717 11.13.2016-16:00:00 19.0717 11.13.2016-17:00:00 19.0662 11.13.2016-18:00:00 19.0608 11.13.2016-19:00:00 19.0608 11.13.2016-20:00:00 19.0644 11.13.2016-21:00:00 19.0626 11.13.2016-22:00:00 19.0662 11.13.2016-23:00:00 19.0717 11.14.2016-00:00:00 19.0735 11.14.2016-01:00:00 19.0753 11.14.2016-02:00:00 19.0807 11.14.2016-03:00:00 19.0825 11.14.2016-04:00:00 19.0807 11.14.2016-05:00:00 19.0898 11.14.2016-06:00:00 19.0952 11.14.2016-07:00:00 19.1097 11.14.2016-08:00:00 19.1278 11.14.2016-09:00:00 19.1350 11.14.2016-10:00:00 19.1549 11.14.2016-11:00:00 19.1694 11.14.2016-12:00:00 19.1820 11.14.2016-13:00:00 19.2092 11.14.2016-14:00:00 19.2201 11.14.2016-15:00:00 19.2309 11.14.2016-16:00:00 19.2381 11.14.2016-17:00:00 19.2562 11.14.2016-18:00:00 19.2707 11.14.2016-19:00:00 19.2888 11.14.2016-20:00:00 19.2942 11.14.2016-21:00:00 19.3105 11.14.2016-22:00:00 19.3178 11.14.2016-23:00:00 19.3359 11.15.2016-00:00:00 19.3612 11.15.2016-01:00:00 19.3811 11.15.2016-02:00:00 19.4046 11.15.2016-03:00:00 19.4263 11.15.2016-04:00:00 19.4499 11.15.2016-05:00:00 19.4571 11.15.2016-06:00:00 19.4662 11.15.2016-07:00:00 19.4752 11.15.2016-08:00:00 19.4897 11.15.2016-09:00:00 19.5060 11.15.2016-10:00:00 19.5277 11.15.2016-11:00:00 19.5512 11.15.2016-12:00:00 19.5856 11.15.2016-13:00:00 19.6019 11.15.2016-14:00:00 19.6326 11.15.2016-15:00:00 19.6580 11.15.2016-16:00:00 19.6743 11.15.2016-17:00:00 19.6906 11.15.2016-18:00:00 19.6996 11.15.2016-19:00:00 19.7105 11.15.2016-20:00:00 19.7231 11.15.2016-21:00:00 19.7231 11.15.2016-22:00:00 19.7322 11.15.2016-23:00:00 19.7394 11.16.2016-00:00:00 19.7503 11.16.2016-01:00:00 19.7575 11.16.2016-02:00:00 19.7629 11.16.2016-03:00:00 19.7702 11.16.2016-04:00:00 19.7756 11.16.2016-05:00:00 19.7792 11.16.2016-06:00:00 19.7792 11.16.2016-07:00:00 19.7774 11.16.2016-08:00:00 19.7973 11.16.2016-09:00:00 19.8046 11.16.2016-10:00:00 19.8046 11.16.2016-11:00:00 19.8082 11.16.2016-12:00:00 19.8100 11.16.2016-13:00:00 19.8136 11.16.2016-14:00:00 19.8118 11.16.2016-15:00:00 19.8154 11.16.2016-16:00:00 19.8208 11.16.2016-17:00:00 19.8317 11.16.2016-18:00:00 19.8371 11.16.2016-19:00:00 19.8389 11.16.2016-20:00:00 19.8389 11.16.2016-21:00:00 19.8389 11.16.2016-22:00:00 19.8371 11.16.2016-23:00:00 19.8371 11.17.2016-00:00:00 19.8389 11.17.2016-01:00:00 19.8371 11.17.2016-02:00:00 19.8408 11.17.2016-03:00:00 19.8498 11.17.2016-04:00:00 19.8534 11.17.2016-05:00:00 19.8607 11.17.2016-06:00:00 19.8625 11.17.2016-07:00:00 19.8625 11.17.2016-08:00:00 19.8661 11.17.2016-09:00:00 19.8661 11.17.2016-10:00:00 19.8679 11.17.2016-11:00:00 19.8733 11.17.2016-12:00:00 19.8697 11.17.2016-13:00:00 19.8679 11.17.2016-14:00:00 19.8679 11.17.2016-15:00:00 19.8661 11.17.2016-16:00:00 19.8661 11.17.2016-17:00:00 19.8643 11.17.2016-18:00:00 19.8625 11.17.2016-19:00:00 19.8607 11.17.2016-20:00:00 19.8570 11.17.2016-21:00:00 19.8570 11.17.2016-22:00:00 19.8570 11.17.2016-23:00:00 19.8552 11.18.2016-00:00:00 19.8516 11.18.2016-01:00:00 19.8498 11.18.2016-02:00:00 19.8516 11.18.2016-03:00:00 19.8498 11.18.2016-04:00:00 19.8480 11.18.2016-05:00:00 19.8462 11.18.2016-06:00:00 19.8462 11.18.2016-07:00:00 19.8408 11.18.2016-08:00:00 19.8480 11.18.2016-09:00:00 19.8444 11.18.2016-10:00:00 19.8426 11.18.2016-11:00:00 19.8426 11.18.2016-12:00:00 19.8426 11.18.2016-13:00:00 19.8408 11.18.2016-14:00:00 19.8389 11.18.2016-15:00:00 19.8353 11.18.2016-16:00:00 19.8371 11.18.2016-17:00:00 19.8335 11.18.2016-18:00:00 19.8335 11.18.2016-19:00:00 19.8353 11.18.2016-20:00:00 19.8335 11.18.2016-21:00:00 19.8317 11.18.2016-22:00:00 19.8281 11.18.2016-23:00:00 19.8353 11.19.2016-00:00:00 19.8389 11.19.2016-01:00:00 19.8408 11.19.2016-02:00:00 19.8462 11.19.2016-03:00:00 19.8462 11.19.2016-04:00:00 19.8498 11.19.2016-05:00:00 19.8516 11.19.2016-06:00:00 19.8516 11.19.2016-07:00:00 19.8498 11.19.2016-08:00:00 19.8516 11.19.2016-09:00:00 19.8552 11.19.2016-10:00:00 19.8552 11.19.2016-11:00:00 19.8534 11.19.2016-12:00:00 19.8570 11.19.2016-13:00:00 19.8570 11.19.2016-14:00:00 19.8534 11.19.2016-15:00:00 19.8534 11.19.2016-16:00:00 19.8534 11.19.2016-17:00:00 19.8534 11.19.2016-18:00:00 19.8534 11.19.2016-19:00:00 19.8607 11.19.2016-20:00:00 19.8625 11.19.2016-21:00:00 19.8643 11.19.2016-22:00:00 19.8643 11.19.2016-23:00:00 19.8679 11.20.2016-00:00:00 19.8697 11.20.2016-01:00:00 19.8679 11.20.2016-02:00:00 19.8715 11.20.2016-03:00:00 19.8733 11.20.2016-04:00:00 19.8733 11.20.2016-05:00:00 19.8715 11.20.2016-06:00:00 19.8715 11.20.2016-07:00:00 19.8679 11.20.2016-08:00:00 19.8697 11.20.2016-09:00:00 19.8715 11.20.2016-10:00:00 19.8715 11.20.2016-11:00:00 19.8733 11.20.2016-12:00:00 19.8751 11.20.2016-13:00:00 19.8679 11.20.2016-14:00:00 19.8715 11.20.2016-15:00:00 19.8733 11.20.2016-16:00:00 19.8715 11.20.2016-17:00:00 19.8733 11.20.2016-18:00:00 19.8733 11.20.2016-19:00:00 19.8751 11.20.2016-20:00:00 19.8715 11.20.2016-21:00:00 19.8697 11.20.2016-22:00:00 19.8715 11.20.2016-23:00:00 19.8697 11.21.2016-00:00:00 19.8697 11.21.2016-01:00:00 19.8751 11.21.2016-02:00:00 19.8751 11.21.2016-03:00:00 19.8751 11.21.2016-04:00:00 19.8751 11.21.2016-05:00:00 19.8733 11.21.2016-06:00:00 19.8715 11.21.2016-07:00:00 19.8679 11.21.2016-08:00:00 19.8679 11.21.2016-09:00:00 19.8679 11.21.2016-10:00:00 19.8661 11.21.2016-11:00:00 19.8824 11.21.2016-12:00:00 19.8860 11.21.2016-13:00:00 19.8878 11.21.2016-14:00:00 19.8969 11.21.2016-15:00:00 19.9005 11.21.2016-16:00:00 19.9023 11.21.2016-17:00:00 19.9041 11.21.2016-18:00:00 19.9041 11.21.2016-19:00:00 19.9023 11.21.2016-20:00:00 19.8987 11.21.2016-21:00:00 19.8969 11.21.2016-22:00:00 19.8914 11.21.2016-23:00:00 19.8878 11.22.2016-00:00:00 19.8878 11.22.2016-01:00:00 19.8878 11.22.2016-02:00:00 19.8842 11.22.2016-03:00:00 19.8824 11.22.2016-04:00:00 19.8769 11.22.2016-05:00:00 19.8788 11.22.2016-06:00:00 19.8769 11.22.2016-07:00:00 19.8751 11.22.2016-08:00:00 19.8733 11.22.2016-09:00:00 19.8733 11.22.2016-10:00:00 19.8733 11.22.2016-11:00:00 19.8679 11.22.2016-12:00:00 19.8661 11.22.2016-13:00:00 19.8643 11.22.2016-14:00:00 19.8625 11.22.2016-15:00:00 19.8588 11.22.2016-16:00:00 19.8588 11.22.2016-17:00:00 19.8570 11.22.2016-18:00:00 19.8570 11.22.2016-19:00:00 19.8588 11.22.2016-20:00:00 19.8552 11.22.2016-21:00:00 19.8552 11.22.2016-22:00:00 19.8552 11.22.2016-23:00:00 19.8552 11.23.2016-00:00:00 19.8643 11.23.2016-01:00:00 19.8751 11.23.2016-02:00:00 19.8896 11.23.2016-03:00:00 19.8932 11.23.2016-04:00:00 19.8932 11.23.2016-05:00:00 19.9005 11.23.2016-06:00:00 19.9113 11.23.2016-07:00:00 19.9168 11.23.2016-08:00:00 19.9149 11.23.2016-09:00:00 19.9204 11.23.2016-10:00:00 19.9222 11.23.2016-11:00:00 19.9258 11.23.2016-12:00:00 19.9258 11.23.2016-13:00:00 19.9294 11.23.2016-14:00:00 19.9276 11.23.2016-15:00:00 19.9258 11.23.2016-16:00:00 19.9222 11.23.2016-17:00:00 19.9222 11.23.2016-18:00:00 19.9222 11.23.2016-19:00:00 19.9222 11.23.2016-20:00:00 19.9240 11.23.2016-21:00:00 19.9222 11.23.2016-22:00:00 19.9186 11.23.2016-23:00:00 19.9186 11.24.2016-00:00:00 19.9168 11.24.2016-01:00:00 19.9131 11.24.2016-02:00:00 19.9095 11.24.2016-03:00:00 19.9095 11.24.2016-04:00:00 19.9077 11.24.2016-05:00:00 19.9059 11.24.2016-06:00:00 19.9059 11.24.2016-07:00:00 19.9023 11.24.2016-08:00:00 19.9005 11.24.2016-09:00:00 19.9005 11.24.2016-10:00:00 19.9005 11.24.2016-11:00:00 19.9005 11.24.2016-12:00:00 19.8969 11.24.2016-13:00:00 19.8969 11.24.2016-14:00:00 19.8950 11.24.2016-15:00:00 19.9059 11.24.2016-16:00:00 19.9059 11.24.2016-17:00:00 19.9149 11.24.2016-18:00:00 19.9186 11.24.2016-19:00:00 19.9258 11.24.2016-20:00:00 19.9349 11.24.2016-21:00:00 19.9276 11.24.2016-22:00:00 19.9294 11.24.2016-23:00:00 19.9276 11.25.2016-00:00:00 19.9258 11.25.2016-01:00:00 19.9367 11.25.2016-02:00:00 19.9330 11.25.2016-03:00:00 19.9330 11.25.2016-04:00:00 19.9330 11.25.2016-05:00:00 19.9367 11.25.2016-06:00:00 19.9385 11.25.2016-07:00:00 19.9403 11.25.2016-08:00:00 19.9475 11.25.2016-09:00:00 19.9493 11.25.2016-10:00:00 19.9511 11.25.2016-11:00:00 19.9529 11.25.2016-12:00:00 19.9548 11.25.2016-13:00:00 19.9529 11.25.2016-14:00:00 19.9493 11.25.2016-15:00:00 19.9475 11.25.2016-16:00:00 19.9439 11.25.2016-17:00:00 19.9385 11.25.2016-18:00:00 19.9330 11.25.2016-19:00:00 19.9294 11.25.2016-20:00:00 19.9258 11.25.2016-21:00:00 19.9258 11.25.2016-22:00:00 19.9240 11.25.2016-23:00:00 19.9168 11.26.2016-00:00:00 19.9095 11.26.2016-01:00:00 19.9095 11.26.2016-02:00:00 19.9077 11.26.2016-03:00:00 19.9059 11.26.2016-04:00:00 19.9005 11.26.2016-05:00:00 19.8969 11.26.2016-06:00:00 19.8950 11.26.2016-07:00:00 19.8969 11.26.2016-08:00:00 19.8969 11.26.2016-09:00:00 19.8969 11.26.2016-10:00:00 19.8987 11.26.2016-11:00:00 19.8969 11.26.2016-12:00:00 19.9005 11.26.2016-13:00:00 19.9131 11.26.2016-14:00:00 19.9186 11.26.2016-15:00:00 19.9312 11.26.2016-16:00:00 19.9403 11.26.2016-17:00:00 19.9620 11.26.2016-18:00:00 19.9638 11.26.2016-19:00:00 19.9747 11.26.2016-20:00:00 19.9710 11.26.2016-21:00:00 19.9801 11.26.2016-22:00:00 19.9855 11.26.2016-23:00:00 19.9946 11.27.2016-00:00:00 20.0036 11.27.2016-01:00:00 20.0090 11.27.2016-02:00:00 20.0163 11.27.2016-03:00:00 20.0253 11.27.2016-04:00:00 20.0271 11.27.2016-05:00:00 20.0326 11.27.2016-06:00:00 20.0344 11.27.2016-07:00:00 20.0326 11.27.2016-08:00:00 20.0308 11.27.2016-09:00:00 20.0290 11.27.2016-10:00:00 20.0253 11.27.2016-11:00:00 20.0199 11.27.2016-12:00:00 20.0181 11.27.2016-13:00:00 20.0181 11.27.2016-14:00:00 20.0145 11.27.2016-15:00:00 20.0145 11.27.2016-16:00:00 20.0109 11.27.2016-17:00:00 20.0054 11.27.2016-18:00:00 20.0054 11.27.2016-19:00:00 20.0054 11.27.2016-20:00:00 20.0054 11.27.2016-21:00:00 20.0036 11.27.2016-22:00:00 20.0036 11.27.2016-23:00:00 20.0072 11.28.2016-00:00:00 20.0072 11.28.2016-01:00:00 20.0090 11.28.2016-02:00:00 20.0145 11.28.2016-03:00:00 20.0127 11.28.2016-04:00:00 20.0235 11.28.2016-05:00:00 20.0217 11.28.2016-06:00:00 20.0199 11.28.2016-07:00:00 20.0217 11.28.2016-08:00:00 20.0199 11.28.2016-09:00:00 20.0235 11.28.2016-10:00:00 20.0290 11.28.2016-11:00:00 20.0452 11.28.2016-12:00:00 20.0525 11.28.2016-13:00:00 20.0579 11.28.2016-14:00:00 20.0651 11.28.2016-15:00:00 20.0760 11.28.2016-16:00:00 20.0796 11.28.2016-17:00:00 20.0832 11.28.2016-18:00:00 20.0832 11.28.2016-19:00:00 20.0887 11.28.2016-20:00:00 20.0832 11.28.2016-21:00:00 20.0832 11.28.2016-22:00:00 20.0742 11.28.2016-23:00:00 20.0778 11.29.2016-00:00:00 20.0778 11.29.2016-01:00:00 20.0778 11.29.2016-02:00:00 20.0724 11.29.2016-03:00:00 20.0724 11.29.2016-04:00:00 20.0706 11.29.2016-05:00:00 20.0706 11.29.2016-06:00:00 20.0651 11.29.2016-07:00:00 20.0615 11.29.2016-08:00:00 20.0597 11.29.2016-09:00:00 20.0579 11.29.2016-10:00:00 20.0507 11.29.2016-11:00:00 20.0471 11.29.2016-12:00:00 20.0471 11.29.2016-13:00:00 20.0471 11.29.2016-14:00:00 20.0434 11.29.2016-15:00:00 20.0344 11.29.2016-16:00:00 20.0344 11.29.2016-17:00:00 20.0326 11.29.2016-18:00:00 20.0253 11.29.2016-19:00:00 20.0235 11.29.2016-20:00:00 20.0271 11.29.2016-21:00:00 20.0362 11.29.2016-22:00:00 20.0362 11.29.2016-23:00:00 20.0271 11.30.2016-00:00:00 20.0235 11.30.2016-01:00:00 20.0181 11.30.2016-02:00:00 20.0109 11.30.2016-03:00:00 20.0036 11.30.2016-04:00:00 20.0054 11.30.2016-05:00:00 20.0018 11.30.2016-06:00:00 20.0036 11.30.2016-07:00:00 19.9982 11.30.2016-08:00:00 19.9982 11.30.2016-09:00:00 20.0054 11.30.2016-10:00:00 20.0145 11.30.2016-11:00:00 20.0163 11.30.2016-12:00:00 20.0145 11.30.2016-13:00:00 20.0163 11.30.2016-14:00:00 20.0235 11.30.2016-15:00:00 20.0199 11.30.2016-16:00:00 20.0199 11.30.2016-17:00:00 20.0199 11.30.2016-18:00:00 20.0145 11.30.2016-19:00:00 20.0145 11.30.2016-20:00:00 20.0145 11.30.2016-21:00:00 20.0145 11.30.2016-22:00:00 20.0145 11.30.2016-23:00:00 20.0145 12.01.2016-00:00:00 20.0163 12.01.2016-01:00:00 20.0181 12.01.2016-02:00:00 20.0181 12.01.2016-03:00:00 20.0217 12.01.2016-04:00:00 20.0235 12.01.2016-05:00:00 20.0235 12.01.2016-06:00:00 20.0235 12.01.2016-07:00:00 20.0253 12.01.2016-08:00:00 20.0271 12.01.2016-09:00:00 20.0326 12.01.2016-10:00:00 20.0344 12.01.2016-11:00:00 20.0380 12.01.2016-12:00:00 20.0398 12.01.2016-13:00:00 20.0434 12.01.2016-14:00:00 20.0398 12.01.2016-15:00:00 20.0362 12.01.2016-16:00:00 20.0344 12.01.2016-17:00:00 20.0290 12.01.2016-18:00:00 20.0290 12.01.2016-19:00:00 20.0271 12.01.2016-20:00:00 20.0290 12.01.2016-21:00:00 20.0290 12.01.2016-22:00:00 20.0253 12.01.2016-23:00:00 20.0253 12.02.2016-00:00:00 20.0235 12.02.2016-01:00:00 20.0217 12.02.2016-02:00:00 20.0199 12.02.2016-03:00:00 20.0163 12.02.2016-04:00:00 20.0145 12.02.2016-05:00:00 20.0127 12.02.2016-06:00:00 20.0109 12.02.2016-07:00:00 20.0072 12.02.2016-08:00:00 20.0018 12.02.2016-09:00:00 20.0018 12.02.2016-10:00:00 20.0018 12.02.2016-11:00:00 20.0000 12.02.2016-12:00:00 19.9946 12.02.2016-13:00:00 19.9855 12.02.2016-14:00:00 19.9837 12.02.2016-15:00:00 19.9819 12.02.2016-16:00:00 19.9801 12.02.2016-17:00:00 19.9801 12.02.2016-18:00:00 19.9801 12.02.2016-19:00:00 19.9819 12.02.2016-20:00:00 19.9819 12.02.2016-21:00:00 19.9819 12.02.2016-22:00:00 19.9873 12.02.2016-23:00:00 19.9910 12.03.2016-00:00:00 19.9946 12.03.2016-01:00:00 20.0072 12.03.2016-02:00:00 20.0072 12.03.2016-03:00:00 20.0308 12.03.2016-04:00:00 20.0452 12.03.2016-05:00:00 20.0579 12.03.2016-06:00:00 20.0760 12.03.2016-07:00:00 20.0923 12.03.2016-08:00:00 20.0977 12.03.2016-09:00:00 20.1050 12.03.2016-10:00:00 20.0995 12.03.2016-11:00:00 20.1068 12.03.2016-12:00:00 20.1122 12.03.2016-13:00:00 20.1194 12.03.2016-14:00:00 20.1267 12.03.2016-15:00:00 20.1321 12.03.2016-16:00:00 20.1321 12.03.2016-17:00:00 20.1339 12.03.2016-18:00:00 20.1393 12.03.2016-19:00:00 20.1430 12.03.2016-20:00:00 20.1466 12.03.2016-21:00:00 20.1412 12.03.2016-22:00:00 20.1448 12.03.2016-23:00:00 20.1520 12.04.2016-00:00:00 20.1574 12.04.2016-01:00:00 20.1629 12.04.2016-02:00:00 20.1647 12.04.2016-03:00:00 20.1701 12.04.2016-04:00:00 20.1719 12.04.2016-05:00:00 20.1810 12.04.2016-06:00:00 20.1864 12.04.2016-07:00:00 20.2063 12.04.2016-08:00:00 20.2280 12.04.2016-09:00:00 20.2497 12.04.2016-10:00:00 20.2624 12.04.2016-11:00:00 20.2805 12.04.2016-12:00:00 20.2859 12.04.2016-13:00:00 20.2895 12.04.2016-14:00:00 20.2913 12.04.2016-15:00:00 20.2895 12.04.2016-16:00:00 20.2877 12.04.2016-17:00:00 20.2913 12.04.2016-18:00:00 20.2895 12.04.2016-19:00:00 20.2877 12.04.2016-20:00:00 20.2877 12.04.2016-21:00:00 20.2895 12.04.2016-22:00:00 20.2932 12.04.2016-23:00:00 20.2913 12.05.2016-00:00:00 20.2895 12.05.2016-01:00:00 20.2859 12.05.2016-02:00:00 20.2859 12.05.2016-03:00:00 20.2859 12.05.2016-04:00:00 20.2895 12.05.2016-05:00:00 20.2751 12.05.2016-06:00:00 20.2714 12.05.2016-07:00:00 20.2714 12.05.2016-08:00:00 20.2787 12.05.2016-09:00:00 20.2588 12.05.2016-10:00:00 20.2624 12.05.2016-11:00:00 20.2714 12.05.2016-12:00:00 20.2714 12.05.2016-13:00:00 20.2696 12.05.2016-14:00:00 20.2660 12.05.2016-15:00:00 20.2642 12.05.2016-16:00:00 20.2624 12.05.2016-17:00:00 20.2588 12.05.2016-18:00:00 20.2606 12.05.2016-19:00:00 20.2552 12.05.2016-20:00:00 20.2533 12.05.2016-21:00:00 20.2570 12.05.2016-22:00:00 20.2552 12.05.2016-23:00:00 20.2515 12.06.2016-00:00:00 20.2461 12.06.2016-01:00:00 20.2443 12.06.2016-02:00:00 20.2497 12.06.2016-03:00:00 20.2479 12.06.2016-04:00:00 20.2479 12.06.2016-05:00:00 20.2479 12.06.2016-06:00:00 20.2425 12.06.2016-07:00:00 20.2443 12.06.2016-08:00:00 20.2425 12.06.2016-09:00:00 20.2389 12.06.2016-10:00:00 20.2334 12.06.2016-11:00:00 20.2316 12.06.2016-12:00:00 20.2334 12.06.2016-13:00:00 20.2298 12.06.2016-14:00:00 20.2280 12.06.2016-15:00:00 20.2226 12.06.2016-16:00:00 20.2190 12.06.2016-17:00:00 20.2172 12.06.2016-18:00:00 20.2153 12.06.2016-19:00:00 20.2099 12.06.2016-20:00:00 20.2063 12.06.2016-21:00:00 20.2045 12.06.2016-22:00:00 20.2027 12.06.2016-23:00:00 20.2027 12.07.2016-00:00:00 20.2009 12.07.2016-01:00:00 20.2009 12.07.2016-02:00:00 20.1954 12.07.2016-03:00:00 20.1882 12.07.2016-04:00:00 20.1864 12.07.2016-05:00:00 20.1792 12.07.2016-06:00:00 20.1755 12.07.2016-07:00:00 20.1701 12.07.2016-08:00:00 20.1665 12.07.2016-09:00:00 20.1611 12.07.2016-10:00:00 20.1574 12.07.2016-11:00:00 20.1574 12.07.2016-12:00:00 20.1466 12.07.2016-13:00:00 20.1430 12.07.2016-14:00:00 20.1430 12.07.2016-15:00:00 20.1321 12.07.2016-16:00:00 20.1321 12.07.2016-17:00:00 20.1303 12.07.2016-18:00:00 20.1285 12.07.2016-19:00:00 20.1267 12.07.2016-20:00:00 20.1176 12.07.2016-21:00:00 20.1068 12.07.2016-22:00:00 20.0995 12.07.2016-23:00:00 20.0941 12.08.2016-00:00:00 20.0887 12.08.2016-01:00:00 20.0832 12.08.2016-02:00:00 20.0778 12.08.2016-03:00:00 20.0706 12.08.2016-04:00:00 20.0670 12.08.2016-05:00:00 20.0651 12.08.2016-06:00:00 20.0597 12.08.2016-07:00:00 20.0489 12.08.2016-08:00:00 20.0471 12.08.2016-09:00:00 20.0471 12.08.2016-10:00:00 20.0398 12.08.2016-11:00:00 20.0380 12.08.2016-12:00:00 20.0344 12.08.2016-13:00:00 20.0290 12.08.2016-14:00:00 20.0235 12.08.2016-15:00:00 20.0199 12.08.2016-16:00:00 20.0163 12.08.2016-17:00:00 20.0163 12.08.2016-18:00:00 20.0163 12.08.2016-19:00:00 20.0163 12.08.2016-20:00:00 20.0109 12.08.2016-21:00:00 20.0072 12.08.2016-22:00:00 20.0036 12.08.2016-23:00:00 19.9946 12.09.2016-00:00:00 19.9837 12.09.2016-01:00:00 19.9837 12.09.2016-02:00:00 19.9747 12.09.2016-03:00:00 19.9801 12.09.2016-04:00:00 19.9819 12.09.2016-05:00:00 19.9801 12.09.2016-06:00:00 19.9765 12.09.2016-07:00:00 19.9747 12.09.2016-08:00:00 19.9710 12.09.2016-09:00:00 19.9729 12.09.2016-10:00:00 19.9692 12.09.2016-11:00:00 19.9765 12.09.2016-12:00:00 19.9710 12.09.2016-13:00:00 19.9674 12.09.2016-14:00:00 19.9692 12.09.2016-15:00:00 19.9656 12.09.2016-16:00:00 19.9656 12.09.2016-17:00:00 19.9638 12.09.2016-18:00:00 19.9620 12.09.2016-19:00:00 19.9584 12.09.2016-20:00:00 19.9548 12.09.2016-21:00:00 19.9529 12.09.2016-22:00:00 19.9511 12.09.2016-23:00:00 19.9511 12.10.2016-00:00:00 19.9493 12.10.2016-01:00:00 19.9511 12.10.2016-02:00:00 19.9529 12.10.2016-03:00:00 19.9566 12.10.2016-04:00:00 19.9602 12.10.2016-05:00:00 19.9602 12.10.2016-06:00:00 19.9638 12.10.2016-07:00:00 19.9602 12.10.2016-08:00:00 19.9674 12.10.2016-09:00:00 19.9747 12.10.2016-10:00:00 19.9747 12.10.2016-11:00:00 19.9729 12.10.2016-12:00:00 19.9729 12.10.2016-13:00:00 19.9729 12.10.2016-14:00:00 19.9674 12.10.2016-15:00:00 19.9620 12.10.2016-16:00:00 19.9511 12.10.2016-17:00:00 19.9529 12.10.2016-18:00:00 19.9511 12.10.2016-19:00:00 19.9439 12.10.2016-20:00:00 19.9403 12.10.2016-21:00:00 19.9421 12.10.2016-22:00:00 19.9385 12.10.2016-23:00:00 19.9367 12.11.2016-00:00:00 19.9349 12.11.2016-01:00:00 19.9294 12.11.2016-02:00:00 19.9204 12.11.2016-03:00:00 19.9240 12.11.2016-04:00:00 19.9204 12.11.2016-05:00:00 19.9168 12.11.2016-06:00:00 19.9095 12.11.2016-07:00:00 19.9059 12.11.2016-08:00:00 19.9005 12.11.2016-09:00:00 19.8969 12.11.2016-10:00:00 19.8969 12.11.2016-11:00:00 19.8950 12.11.2016-12:00:00 19.8987 12.11.2016-13:00:00 19.8932 12.11.2016-14:00:00 19.8860 12.11.2016-15:00:00 19.8860 12.11.2016-16:00:00 19.8806 12.11.2016-17:00:00 19.8751 12.11.2016-18:00:00 19.8715 12.11.2016-19:00:00 19.8679 12.11.2016-20:00:00 19.8625 12.11.2016-21:00:00 19.8588 12.11.2016-22:00:00 19.8607 12.11.2016-23:00:00 19.8552 12.12.2016-00:00:00 19.8534 12.12.2016-01:00:00 19.8480 12.12.2016-02:00:00 19.8371 12.12.2016-03:00:00 19.8281 12.12.2016-04:00:00 19.8263 12.12.2016-05:00:00 19.8263 12.12.2016-06:00:00 19.8208 12.12.2016-07:00:00 19.8172 12.12.2016-08:00:00 19.8118 12.12.2016-09:00:00 19.8100 12.12.2016-10:00:00 19.8118 12.12.2016-11:00:00 19.7973 12.12.2016-12:00:00 19.7919 12.12.2016-13:00:00 19.7865 12.12.2016-14:00:00 19.7847 12.12.2016-15:00:00 19.7810 12.12.2016-16:00:00 19.7738 12.12.2016-17:00:00 19.7756 12.12.2016-18:00:00 19.7810 12.12.2016-19:00:00 19.7847 12.12.2016-20:00:00 19.7810 12.12.2016-21:00:00 19.7810 12.12.2016-22:00:00 19.7847 12.12.2016-23:00:00 19.7883 12.13.2016-00:00:00 19.7847 12.13.2016-01:00:00 19.7847 12.13.2016-02:00:00 19.7810 12.13.2016-03:00:00 19.7847 12.13.2016-04:00:00 19.7810 12.13.2016-05:00:00 19.7810 12.13.2016-06:00:00 19.7901 12.13.2016-07:00:00 19.7883 12.13.2016-08:00:00 19.7774 12.13.2016-09:00:00 19.7684 12.13.2016-10:00:00 19.7684 12.13.2016-11:00:00 19.7666 12.13.2016-12:00:00 19.7647 12.13.2016-13:00:00 19.7557 12.13.2016-14:00:00 19.7467 12.13.2016-15:00:00 19.7231 12.13.2016-16:00:00 19.7322 12.13.2016-17:00:00 19.7249 12.13.2016-18:00:00 19.7050 12.13.2016-19:00:00 19.7014 12.13.2016-20:00:00 19.6942 12.13.2016-21:00:00 19.6869 12.13.2016-22:00:00 19.6833 12.13.2016-23:00:00 19.6815 12.14.2016-00:00:00 19.6779 12.14.2016-01:00:00 19.6743 12.14.2016-02:00:00 19.6670 12.14.2016-03:00:00 19.6598 12.14.2016-04:00:00 19.6562 12.14.2016-05:00:00 19.6489 12.14.2016-06:00:00 19.6381 12.14.2016-07:00:00 19.6345 12.14.2016-08:00:00 19.6345 12.14.2016-09:00:00 19.6326 12.14.2016-10:00:00 19.6272 12.14.2016-11:00:00 19.6236 12.14.2016-12:00:00 19.6182 12.14.2016-13:00:00 19.6127 12.14.2016-14:00:00 19.6055 12.14.2016-15:00:00 19.5965 12.14.2016-16:00:00 19.5946 12.14.2016-17:00:00 19.5874 12.14.2016-18:00:00 19.5784 12.14.2016-19:00:00 19.5747 12.14.2016-20:00:00 19.5729 12.14.2016-21:00:00 19.5693 12.14.2016-22:00:00 19.5621 12.14.2016-23:00:00 19.5548 12.15.2016-00:00:00 19.5476 12.15.2016-01:00:00 19.5404 12.15.2016-02:00:00 19.5277 12.15.2016-03:00:00 19.5241 12.15.2016-04:00:00 19.5186 12.15.2016-05:00:00 19.5150 12.15.2016-06:00:00 19.5060 12.15.2016-07:00:00 19.5042 12.15.2016-08:00:00 19.4969 12.15.2016-09:00:00 19.4879 12.15.2016-10:00:00 19.4788 12.15.2016-11:00:00 19.4770 12.15.2016-12:00:00 19.4770 12.15.2016-13:00:00 19.4752 12.15.2016-14:00:00 19.4698 12.15.2016-15:00:00 19.4625 12.15.2016-16:00:00 19.4571 12.15.2016-17:00:00 19.4517 12.15.2016-18:00:00 19.4463 12.15.2016-19:00:00 19.4408 12.15.2016-20:00:00 19.4336 12.15.2016-21:00:00 19.4318 12.15.2016-22:00:00 19.4227 12.15.2016-23:00:00 19.4155 12.16.2016-00:00:00 19.4155 12.16.2016-01:00:00 19.4046 12.16.2016-02:00:00 19.3992 12.16.2016-03:00:00 19.3956 12.16.2016-04:00:00 19.3902 12.16.2016-05:00:00 19.3811 12.16.2016-06:00:00 19.3793 12.16.2016-07:00:00 19.3775 12.16.2016-08:00:00 19.3757 12.16.2016-09:00:00 19.3648 12.16.2016-10:00:00 19.3630 12.16.2016-11:00:00 19.3594 12.16.2016-12:00:00 19.3503 12.16.2016-13:00:00 19.3413 12.16.2016-14:00:00 19.3395 12.16.2016-15:00:00 19.3359 12.16.2016-16:00:00 19.3304 12.16.2016-17:00:00 19.3232 12.16.2016-18:00:00 19.3214 12.16.2016-19:00:00 19.3123 12.16.2016-20:00:00 19.3015 12.16.2016-21:00:00 19.2942 12.16.2016-22:00:00 19.2942 12.16.2016-23:00:00 19.2906 12.17.2016-00:00:00 19.2834 12.17.2016-01:00:00 19.2780 12.17.2016-02:00:00 19.2761 12.17.2016-03:00:00 19.2689 12.17.2016-04:00:00 19.2689 12.17.2016-05:00:00 19.2689 12.17.2016-06:00:00 19.2653 12.17.2016-07:00:00 19.2562 12.17.2016-08:00:00 19.2490 12.17.2016-09:00:00 19.2418 12.17.2016-10:00:00 19.2418 12.17.2016-11:00:00 19.2345 12.17.2016-12:00:00 19.2273 12.17.2016-13:00:00 19.2273 12.17.2016-14:00:00 19.2219 12.17.2016-15:00:00 19.2182 12.17.2016-16:00:00 19.2110 12.17.2016-17:00:00 19.2056 12.17.2016-18:00:00 19.2020 12.17.2016-19:00:00 19.2020 12.17.2016-20:00:00 19.2001 12.17.2016-21:00:00 19.1965 12.17.2016-22:00:00 19.2092 12.17.2016-23:00:00 19.2038 12.18.2016-00:00:00 19.2001 12.18.2016-01:00:00 19.1929 12.18.2016-02:00:00 19.1875 12.18.2016-03:00:00 19.1839 12.18.2016-04:00:00 19.1802 12.18.2016-05:00:00 19.1748 12.18.2016-06:00:00 19.1676 12.18.2016-07:00:00 19.1676 12.18.2016-08:00:00 19.1621 12.18.2016-09:00:00 19.1567 12.18.2016-10:00:00 19.1549 12.18.2016-11:00:00 19.1477 12.18.2016-12:00:00 19.1440 12.18.2016-13:00:00 19.1350 12.18.2016-14:00:00 19.1314 12.18.2016-15:00:00 19.1259 12.18.2016-16:00:00 19.1223 12.18.2016-17:00:00 19.1259 12.18.2016-18:00:00 19.1259 12.18.2016-19:00:00 19.1151 12.18.2016-20:00:00 19.1060 12.18.2016-21:00:00 19.1060 12.18.2016-22:00:00 19.0970 12.18.2016-23:00:00 19.0934 12.19.2016-00:00:00 19.0807 12.19.2016-01:00:00 19.0735 12.19.2016-02:00:00 19.0644 12.19.2016-03:00:00 19.0644 12.19.2016-04:00:00 19.0608 12.19.2016-05:00:00 19.0518 12.19.2016-06:00:00 19.0445 12.19.2016-07:00:00 19.0445 12.19.2016-08:00:00 19.0409 12.19.2016-09:00:00 19.0373 12.19.2016-10:00:00 19.0318 12.19.2016-11:00:00 19.0246 12.19.2016-12:00:00 19.0174 12.19.2016-13:00:00 19.0156 12.19.2016-14:00:00 19.0138 12.19.2016-15:00:00 19.0119 12.19.2016-16:00:00 19.0228 12.19.2016-17:00:00 19.0318 12.19.2016-18:00:00 19.0518 12.19.2016-19:00:00 19.0825 12.19.2016-20:00:00 19.1205 12.19.2016-21:00:00 19.1585 12.19.2016-22:00:00 19.1784 12.19.2016-23:00:00 19.1911 12.20.2016-00:00:00 19.2128 12.20.2016-01:00:00 19.2327 12.20.2016-02:00:00 19.2562 12.20.2016-03:00:00 19.2834 12.20.2016-04:00:00 19.2888 12.20.2016-05:00:00 19.3214 12.20.2016-06:00:00 19.3576 12.20.2016-07:00:00 19.3992 12.20.2016-08:00:00 19.4517 12.20.2016-09:00:00 19.5204 12.20.2016-10:00:00 19.5892 12.20.2016-11:00:00 19.6924 12.20.2016-12:00:00 19.7702 12.20.2016-13:00:00 19.8190 12.20.2016-14:00:00 19.8588 12.20.2016-15:00:00 19.9041 12.20.2016-16:00:00 19.9349 12.20.2016-17:00:00 19.9674 12.20.2016-18:00:00 19.9837 12.20.2016-19:00:00 19.9891 12.20.2016-20:00:00 20.0018 12.20.2016-21:00:00 20.0253 12.20.2016-22:00:00 20.0326 12.20.2016-23:00:00 20.0434 12.21.2016-00:00:00 20.0489 12.21.2016-01:00:00 20.0615 12.21.2016-02:00:00 20.0760 12.21.2016-03:00:00 20.0923 12.21.2016-04:00:00 20.1031 12.21.2016-05:00:00 20.1104 12.21.2016-06:00:00 20.1122 12.21.2016-07:00:00 20.1176 12.21.2016-08:00:00 20.1176 12.21.2016-09:00:00 20.1231 12.21.2016-10:00:00 20.1285 12.21.2016-11:00:00 20.1267 12.21.2016-12:00:00 20.1303 12.21.2016-13:00:00 20.1339 12.21.2016-14:00:00 20.1430 12.21.2016-15:00:00 20.1430 12.21.2016-16:00:00 20.1430 12.21.2016-17:00:00 20.1430 12.21.2016-18:00:00 20.1466 12.21.2016-19:00:00 20.1502 12.21.2016-20:00:00 20.1520 12.21.2016-21:00:00 20.1556 12.21.2016-22:00:00 20.1574 12.21.2016-23:00:00 20.1592 12.22.2016-00:00:00 20.1574 12.22.2016-01:00:00 20.1592 12.22.2016-02:00:00 20.1629 12.22.2016-03:00:00 20.1647 12.22.2016-04:00:00 20.1647 12.22.2016-05:00:00 20.1629 12.22.2016-06:00:00 20.1611 12.22.2016-07:00:00 20.1592 12.22.2016-08:00:00 20.1574 12.22.2016-09:00:00 20.1611 12.22.2016-10:00:00 20.1592 12.22.2016-11:00:00 20.1538 12.22.2016-12:00:00 20.1574 12.22.2016-13:00:00 20.1538 12.22.2016-14:00:00 20.1538 12.22.2016-15:00:00 20.1538 12.22.2016-16:00:00 20.1556 12.22.2016-17:00:00 20.1574 12.22.2016-18:00:00 20.1592 12.22.2016-19:00:00 20.1629 12.22.2016-20:00:00 20.1629 12.22.2016-21:00:00 20.1611 12.22.2016-22:00:00 20.1556 12.22.2016-23:00:00 20.1538 12.23.2016-00:00:00 20.1520 12.23.2016-01:00:00 20.1574 12.23.2016-02:00:00 20.1574 12.23.2016-03:00:00 20.1574 12.23.2016-04:00:00 20.1611 12.23.2016-05:00:00 20.1629 12.23.2016-06:00:00 20.1683 12.23.2016-07:00:00 20.1683 12.23.2016-08:00:00 20.1683 12.23.2016-09:00:00 20.1719 12.23.2016-10:00:00 20.1792 12.23.2016-11:00:00 20.1810 12.23.2016-12:00:00 20.1864 12.23.2016-13:00:00 20.1991 12.23.2016-14:00:00 20.2063 12.23.2016-15:00:00 20.2135 12.23.2016-16:00:00 20.2208 12.23.2016-17:00:00 20.2371 12.23.2016-18:00:00 20.2425 12.23.2016-19:00:00 20.2425 12.23.2016-20:00:00 20.2479 12.23.2016-21:00:00 20.2497 12.23.2016-22:00:00 20.2461 12.23.2016-23:00:00 20.2515 12.24.2016-00:00:00 20.2624 12.24.2016-01:00:00 20.2696 12.24.2016-02:00:00 20.2696 12.24.2016-03:00:00 20.2751 12.24.2016-04:00:00 20.2805 12.24.2016-05:00:00 20.2895 12.24.2016-06:00:00 20.2986 12.24.2016-07:00:00 20.3040 12.24.2016-08:00:00 20.3022 12.24.2016-09:00:00 20.3022 12.24.2016-10:00:00 20.3040 12.24.2016-11:00:00 20.2986 12.24.2016-12:00:00 20.2968 12.24.2016-13:00:00 20.2913 12.24.2016-14:00:00 20.2877 12.24.2016-15:00:00 20.2859 12.24.2016-16:00:00 20.2805 12.24.2016-17:00:00 20.2696 12.24.2016-18:00:00 20.2696 12.24.2016-19:00:00 20.2733 12.24.2016-20:00:00 20.2733 12.24.2016-21:00:00 20.2733 12.24.2016-22:00:00 20.2714 12.24.2016-23:00:00 20.2642 12.25.2016-00:00:00 20.2606 12.25.2016-01:00:00 20.2570 12.25.2016-02:00:00 20.2552 12.25.2016-03:00:00 20.2552 12.25.2016-04:00:00 20.2479 12.25.2016-05:00:00 20.2497 12.25.2016-06:00:00 20.2461 12.25.2016-07:00:00 20.2443 12.25.2016-08:00:00 20.2425 12.25.2016-09:00:00 20.2425 12.25.2016-10:00:00 20.2443 12.25.2016-11:00:00 20.2407 12.25.2016-12:00:00 20.2389 12.25.2016-13:00:00 20.2353 12.25.2016-14:00:00 20.2316 12.25.2016-15:00:00 20.2298 12.25.2016-16:00:00 20.2280 12.25.2016-17:00:00 20.2244 12.25.2016-18:00:00 20.2280 12.25.2016-19:00:00 20.2226 12.25.2016-20:00:00 20.2117 12.25.2016-21:00:00 20.2117 12.25.2016-22:00:00 20.2045 12.25.2016-23:00:00 20.2027 12.26.2016-00:00:00 20.2027 12.26.2016-01:00:00 20.2063 12.26.2016-02:00:00 20.2045 12.26.2016-03:00:00 20.1973 12.26.2016-04:00:00 20.1973 12.26.2016-05:00:00 20.1954 12.26.2016-06:00:00 20.1900 12.26.2016-07:00:00 20.1864 12.26.2016-08:00:00 20.1846 12.26.2016-09:00:00 20.1810 12.26.2016-10:00:00 20.1701 12.26.2016-11:00:00 20.1665 12.26.2016-12:00:00 20.1683 12.26.2016-13:00:00 20.1592 12.26.2016-14:00:00 20.1556 12.26.2016-15:00:00 20.1574 12.26.2016-16:00:00 20.1484 12.26.2016-17:00:00 20.1502 12.26.2016-18:00:00 20.1357 12.26.2016-19:00:00 20.1339 12.26.2016-20:00:00 20.1375 12.26.2016-21:00:00 20.1339 12.26.2016-22:00:00 20.1357 12.26.2016-23:00:00 20.1357 12.27.2016-00:00:00 20.1393 12.27.2016-01:00:00 20.1412 12.27.2016-02:00:00 20.1430 12.27.2016-03:00:00 20.1430 12.27.2016-04:00:00 20.1430 12.27.2016-05:00:00 20.1448 12.27.2016-06:00:00 20.1466 12.27.2016-07:00:00 20.1502 12.27.2016-08:00:00 20.1520 12.27.2016-09:00:00 20.1592 12.27.2016-10:00:00 20.1647 12.27.2016-11:00:00 20.1719 12.27.2016-12:00:00 20.1792 12.27.2016-13:00:00 20.1828 12.27.2016-14:00:00 20.1810 12.27.2016-15:00:00 20.1828 12.27.2016-16:00:00 20.1864 12.27.2016-17:00:00 20.1864 12.27.2016-18:00:00 20.1882 12.27.2016-19:00:00 20.1900 12.27.2016-20:00:00 20.1973 12.27.2016-21:00:00 20.1991 12.27.2016-22:00:00 20.2009 12.27.2016-23:00:00 20.2009 12.28.2016-00:00:00 20.2009 12.28.2016-01:00:00 20.1991 12.28.2016-02:00:00 20.1936 12.28.2016-03:00:00 20.1954 12.28.2016-04:00:00 20.1900 12.28.2016-05:00:00 20.1918 12.28.2016-06:00:00 20.1918 12.28.2016-07:00:00 20.1918 12.28.2016-08:00:00 20.1900 12.28.2016-09:00:00 20.1864 12.28.2016-10:00:00 20.1828 12.28.2016-11:00:00 20.1810 12.28.2016-12:00:00 20.1773 12.28.2016-13:00:00 20.1755 12.28.2016-14:00:00 20.1773 12.28.2016-15:00:00 20.1719 12.28.2016-16:00:00 20.1701 12.28.2016-17:00:00 20.1647 12.28.2016-18:00:00 20.1629 12.28.2016-19:00:00 20.1629 12.28.2016-20:00:00 20.1611 12.28.2016-21:00:00 20.1611 12.28.2016-22:00:00 20.1592 12.28.2016-23:00:00 20.1574 12.29.2016-00:00:00 20.1520 12.29.2016-01:00:00 20.1448 12.29.2016-02:00:00 20.1430 12.29.2016-03:00:00 20.1538 12.29.2016-04:00:00 20.1448 12.29.2016-05:00:00 20.1502 12.29.2016-06:00:00 20.1339 12.29.2016-07:00:00 20.1375 12.29.2016-08:00:00 20.1303 12.29.2016-09:00:00 20.1267 12.29.2016-10:00:00 20.1212 12.29.2016-11:00:00 20.1140 12.29.2016-12:00:00 20.1104 12.29.2016-13:00:00 20.1068 12.29.2016-14:00:00 20.1031 12.29.2016-15:00:00 20.0995 12.29.2016-16:00:00 20.0887 12.29.2016-17:00:00 20.0851 12.29.2016-18:00:00 20.0905 12.29.2016-19:00:00 20.0923 12.29.2016-20:00:00 20.0923 12.29.2016-21:00:00 20.0977 12.29.2016-22:00:00 20.0977 12.29.2016-23:00:00 20.1031 12.30.2016-00:00:00 20.1068 12.30.2016-01:00:00 20.1231 12.30.2016-02:00:00 20.1303 12.30.2016-03:00:00 20.1430 12.30.2016-04:00:00 20.1520 12.30.2016-05:00:00 20.1574 12.30.2016-06:00:00 20.1611 12.30.2016-07:00:00 20.1574 12.30.2016-08:00:00 20.1574 12.30.2016-09:00:00 20.1611 12.30.2016-10:00:00 20.1574 12.30.2016-11:00:00 20.1683 12.30.2016-12:00:00 20.1828 12.30.2016-13:00:00 20.1792 12.30.2016-14:00:00 20.1773 12.30.2016-15:00:00 20.1828 12.30.2016-16:00:00 20.1792 12.30.2016-17:00:00 20.1773 12.30.2016-18:00:00 20.1701 12.30.2016-19:00:00 20.1701 12.30.2016-20:00:00 20.1592 12.30.2016-21:00:00 20.1556 12.30.2016-22:00:00 20.1502 12.30.2016-23:00:00 20.1466 12.31.2016-00:00:00 20.1412 12.31.2016-01:00:00 20.1393 12.31.2016-02:00:00 20.1393 12.31.2016-03:00:00 20.1393 12.31.2016-04:00:00 20.1393 12.31.2016-05:00:00 20.1393 12.31.2016-06:00:00 20.1430 12.31.2016-07:00:00 20.1393 12.31.2016-08:00:00 20.1412 12.31.2016-09:00:00 20.1393 12.31.2016-10:00:00 20.1393 12.31.2016-11:00:00 20.1375 12.31.2016-12:00:00 20.1375 12.31.2016-13:00:00 20.1357 12.31.2016-14:00:00 20.1321 12.31.2016-15:00:00 20.1303 12.31.2016-16:00:00 20.1321 12.31.2016-17:00:00 20.1267 12.31.2016-18:00:00 20.1249 12.31.2016-19:00:00 20.1212 12.31.2016-20:00:00 20.1194 12.31.2016-21:00:00 20.1140 12.31.2016-22:00:00 20.1068 12.31.2016-23:00:00 20.1050 01.01.2017-00:00:00 20.1249 01.01.2017-01:00:00 20.1122 01.01.2017-02:00:00 20.1086 01.01.2017-03:00:00 20.1031 01.01.2017-04:00:00 20.1104 01.01.2017-05:00:00 20.1176 01.01.2017-06:00:00 20.1176 01.01.2017-07:00:00 20.1140 01.01.2017-08:00:00 20.1104 01.01.2017-09:00:00 20.1068 01.01.2017-10:00:00 20.0941 01.01.2017-11:00:00 20.0905 01.01.2017-12:00:00 20.0977 01.01.2017-13:00:00 20.0923 01.01.2017-14:00:00 20.0959 01.01.2017-15:00:00 20.0923 01.01.2017-16:00:00 20.0923 01.01.2017-17:00:00 20.0905 01.01.2017-18:00:00 20.0905 01.01.2017-19:00:00 20.0814 01.01.2017-20:00:00 20.0814 01.01.2017-21:00:00 20.0814 01.01.2017-22:00:00 20.0760 01.01.2017-23:00:00 20.0670 01.02.2017-00:00:00 20.0651 01.02.2017-01:00:00 20.0597 01.02.2017-02:00:00 20.0489 01.02.2017-03:00:00 20.0489 01.02.2017-04:00:00 20.0434 01.02.2017-05:00:00 20.0416 01.02.2017-06:00:00 20.0362 01.02.2017-07:00:00 20.0308 01.02.2017-08:00:00 20.0271 01.02.2017-09:00:00 20.0235 01.02.2017-10:00:00 20.0199 01.02.2017-11:00:00 20.0145 01.02.2017-12:00:00 20.0145 01.02.2017-13:00:00 20.0127 01.02.2017-14:00:00 20.0145 01.02.2017-15:00:00 20.0072 01.02.2017-16:00:00 20.0054 01.02.2017-17:00:00 19.9982 01.02.2017-18:00:00 19.9964 01.02.2017-19:00:00 19.9910 01.02.2017-20:00:00 19.9891 01.02.2017-21:00:00 19.9819 01.02.2017-22:00:00 19.9765 01.02.2017-23:00:00 19.9692 01.03.2017-00:00:00 19.9602 01.03.2017-01:00:00 19.9584 01.03.2017-02:00:00 19.9548 01.03.2017-03:00:00 19.9493 01.03.2017-04:00:00 19.9439 01.03.2017-05:00:00 19.9421 01.03.2017-06:00:00 19.9403 01.03.2017-07:00:00 19.9294 01.03.2017-08:00:00 19.9240 01.03.2017-09:00:00 19.9168 01.03.2017-10:00:00 19.9113 01.03.2017-11:00:00 19.9077 01.03.2017-12:00:00 19.9023 01.03.2017-13:00:00 19.9005 01.03.2017-14:00:00 19.8987 01.03.2017-15:00:00 19.8950 01.03.2017-16:00:00 19.8896 01.03.2017-17:00:00 19.8842 01.03.2017-18:00:00 19.8788 01.03.2017-19:00:00 19.8733 01.03.2017-20:00:00 19.8679 01.03.2017-21:00:00 19.8643 01.03.2017-22:00:00 19.8643 01.03.2017-23:00:00 19.8588 01.04.2017-00:00:00 19.8552 01.04.2017-01:00:00 19.8516 01.04.2017-02:00:00 19.8444 01.04.2017-03:00:00 19.8444 01.04.2017-04:00:00 19.8408 01.04.2017-05:00:00 19.8353 01.04.2017-06:00:00 19.8281 01.04.2017-07:00:00 19.8190 01.04.2017-08:00:00 19.8154 01.04.2017-09:00:00 19.8118 01.04.2017-10:00:00 19.8064 01.04.2017-11:00:00 19.8009 01.04.2017-12:00:00 19.7955 01.04.2017-13:00:00 19.7883 01.04.2017-14:00:00 19.7865 01.04.2017-15:00:00 19.7828 01.04.2017-16:00:00 19.7792 01.04.2017-17:00:00 19.7792 01.04.2017-18:00:00 19.7756 01.04.2017-19:00:00 19.7666 01.04.2017-20:00:00 19.7611 01.04.2017-21:00:00 19.7539 01.04.2017-22:00:00 19.7503 01.04.2017-23:00:00 19.7448 01.05.2017-00:00:00 19.7394 01.05.2017-01:00:00 19.7286 01.05.2017-02:00:00 19.7267 01.05.2017-03:00:00 19.7213 01.05.2017-04:00:00 19.7159 01.05.2017-05:00:00 19.7123 01.05.2017-06:00:00 19.7087 01.05.2017-07:00:00 19.7050 01.05.2017-08:00:00 19.7014 01.05.2017-09:00:00 19.6942 01.05.2017-10:00:00 19.6833 01.05.2017-11:00:00 19.6761 01.05.2017-12:00:00 19.6652 01.05.2017-13:00:00 19.6634 01.05.2017-14:00:00 19.6616 01.05.2017-15:00:00 19.6544 01.05.2017-16:00:00 19.6507 01.05.2017-17:00:00 19.6435 01.05.2017-18:00:00 19.6363 01.05.2017-19:00:00 19.6254 01.05.2017-20:00:00 19.6145 01.05.2017-21:00:00 19.6109 01.05.2017-22:00:00 19.6037 01.05.2017-23:00:00 19.6037 01.06.2017-00:00:00 19.5910 01.06.2017-01:00:00 19.5874 01.06.2017-02:00:00 19.5784 01.06.2017-03:00:00 19.5711 01.06.2017-04:00:00 19.5603 01.06.2017-05:00:00 19.5566 01.06.2017-06:00:00 19.5548 01.06.2017-07:00:00 19.5512 01.06.2017-08:00:00 19.5458 01.06.2017-09:00:00 19.5440 01.06.2017-10:00:00 19.5349 01.06.2017-11:00:00 19.5277 01.06.2017-12:00:00 19.5241 01.06.2017-13:00:00 19.5132 01.06.2017-14:00:00 19.5096 01.06.2017-15:00:00 19.5078 01.06.2017-16:00:00 19.5060 01.06.2017-17:00:00 19.5042 01.06.2017-18:00:00 19.4969 01.06.2017-19:00:00 19.4915 01.06.2017-20:00:00 19.4861 01.06.2017-21:00:00 19.4770 01.06.2017-22:00:00 19.4643 01.06.2017-23:00:00 19.4553 01.07.2017-00:00:00 19.4463 01.07.2017-01:00:00 19.4390 01.07.2017-02:00:00 19.4336 01.07.2017-03:00:00 19.4300 01.07.2017-04:00:00 19.4245 01.07.2017-05:00:00 19.4209 01.07.2017-06:00:00 19.4137 01.07.2017-07:00:00 19.4083 01.07.2017-08:00:00 19.4028 01.07.2017-09:00:00 19.4010 01.07.2017-10:00:00 19.3920 01.07.2017-11:00:00 19.3811 01.07.2017-12:00:00 19.3739 01.07.2017-13:00:00 19.3703 01.07.2017-14:00:00 19.3666 01.07.2017-15:00:00 19.3648 01.07.2017-16:00:00 19.3630 01.07.2017-17:00:00 19.3594 01.07.2017-18:00:00 19.3540 01.07.2017-19:00:00 19.3485 01.07.2017-20:00:00 19.3431 01.07.2017-21:00:00 19.3395 01.07.2017-22:00:00 19.3377 01.07.2017-23:00:00 19.3359 01.08.2017-00:00:00 19.3322 01.08.2017-01:00:00 19.3286 01.08.2017-02:00:00 19.3232 01.08.2017-03:00:00 19.3178 01.08.2017-04:00:00 19.3196 01.08.2017-05:00:00 19.3160 01.08.2017-06:00:00 19.3232 01.08.2017-07:00:00 19.3178 01.08.2017-08:00:00 19.3142 01.08.2017-09:00:00 19.3214 01.08.2017-10:00:00 19.3196 01.08.2017-11:00:00 19.3160 01.08.2017-12:00:00 19.3123 01.08.2017-13:00:00 19.3087 01.08.2017-14:00:00 19.3051 01.08.2017-15:00:00 19.2997 01.08.2017-16:00:00 19.3015 01.08.2017-17:00:00 19.2979 01.08.2017-18:00:00 19.2979 01.08.2017-19:00:00 19.2888 01.08.2017-20:00:00 19.2852 01.08.2017-21:00:00 19.2870 01.08.2017-22:00:00 19.2906 01.08.2017-23:00:00 19.2942 01.09.2017-00:00:00 19.2979 01.09.2017-01:00:00 19.3105 01.09.2017-02:00:00 19.3123 01.09.2017-03:00:00 19.3160 01.09.2017-04:00:00 19.3178 01.09.2017-05:00:00 19.3196 01.09.2017-06:00:00 19.3196 01.09.2017-07:00:00 19.3123 01.09.2017-08:00:00 19.3087 01.09.2017-09:00:00 19.3123 01.09.2017-10:00:00 19.3178 01.09.2017-11:00:00 19.3214 01.09.2017-12:00:00 19.3250 01.09.2017-13:00:00 19.3304 01.09.2017-14:00:00 19.3341 01.09.2017-15:00:00 19.3377 01.09.2017-16:00:00 19.3395 01.09.2017-17:00:00 19.3341 01.09.2017-18:00:00 19.3304 01.09.2017-19:00:00 19.3304 01.09.2017-20:00:00 19.3304 01.09.2017-21:00:00 19.3304 01.09.2017-22:00:00 19.3304 01.09.2017-23:00:00 19.3286 01.10.2017-00:00:00 19.3341 01.10.2017-01:00:00 19.3322 01.10.2017-02:00:00 19.3322 01.10.2017-03:00:00 19.3304 01.10.2017-04:00:00 19.3286 01.10.2017-05:00:00 19.3250 01.10.2017-06:00:00 19.3250 01.10.2017-07:00:00 19.3214 01.10.2017-08:00:00 19.3304 01.10.2017-09:00:00 19.3359 01.10.2017-10:00:00 19.3286 01.10.2017-11:00:00 19.3196 01.10.2017-12:00:00 19.3123 01.10.2017-13:00:00 19.3087 01.10.2017-14:00:00 19.3051 01.10.2017-15:00:00 19.3033 01.10.2017-16:00:00 19.3015 01.10.2017-17:00:00 19.2979 01.10.2017-18:00:00 19.2961 01.10.2017-19:00:00 19.2961 01.10.2017-20:00:00 19.2942 01.10.2017-21:00:00 19.2888 01.10.2017-22:00:00 19.2888 01.10.2017-23:00:00 19.2798 01.11.2017-00:00:00 19.2725 01.11.2017-01:00:00 19.2689 01.11.2017-02:00:00 19.2635 01.11.2017-03:00:00 19.2562 01.11.2017-04:00:00 19.2544 01.11.2017-05:00:00 19.2508 01.11.2017-06:00:00 19.2508 01.11.2017-07:00:00 19.2490 01.11.2017-08:00:00 19.2472 01.11.2017-09:00:00 19.2454 01.11.2017-10:00:00 19.2454 01.11.2017-11:00:00 19.2400 01.11.2017-12:00:00 19.2381 01.11.2017-13:00:00 19.2363 01.11.2017-14:00:00 19.2363 01.11.2017-15:00:00 19.2309 01.11.2017-16:00:00 19.2291 01.11.2017-17:00:00 19.2291 01.11.2017-18:00:00 19.2255 01.11.2017-19:00:00 19.2182 01.11.2017-20:00:00 19.2146 01.11.2017-21:00:00 19.2110 01.11.2017-22:00:00 19.2074 01.11.2017-23:00:00 19.2001 01.12.2017-00:00:00 19.1947 01.12.2017-01:00:00 19.1911 01.12.2017-02:00:00 19.1893 01.12.2017-03:00:00 19.1802 01.12.2017-04:00:00 19.1730 01.12.2017-05:00:00 19.1676 01.12.2017-06:00:00 19.1676 01.12.2017-07:00:00 19.1621 01.12.2017-08:00:00 19.1549 01.12.2017-09:00:00 19.1513 01.12.2017-10:00:00 19.1513 01.12.2017-11:00:00 19.1459 01.12.2017-12:00:00 19.1440 01.12.2017-13:00:00 19.1440 01.12.2017-14:00:00 19.1404 01.12.2017-15:00:00 19.1368 01.12.2017-16:00:00 19.1332 01.12.2017-17:00:00 19.1259 01.12.2017-18:00:00 19.1205 01.12.2017-19:00:00 19.1205 01.12.2017-20:00:00 19.1187 01.12.2017-21:00:00 19.1169 01.12.2017-22:00:00 19.1115 01.12.2017-23:00:00 19.1115 01.13.2017-00:00:00 19.1115 01.13.2017-01:00:00 19.1097 01.13.2017-02:00:00 19.1024 01.13.2017-03:00:00 19.1006 01.13.2017-04:00:00 19.0988 01.13.2017-05:00:00 19.0988 01.13.2017-06:00:00 19.0970 01.13.2017-07:00:00 19.0898 01.13.2017-08:00:00 19.0843 01.13.2017-09:00:00 19.0825 01.13.2017-10:00:00 19.0789 01.13.2017-11:00:00 19.0753 01.13.2017-12:00:00 19.0699 01.13.2017-13:00:00 19.0590 01.13.2017-14:00:00 19.0572 01.13.2017-15:00:00 19.0518 01.13.2017-16:00:00 19.0463 01.13.2017-17:00:00 19.0463 01.13.2017-18:00:00 19.0463 01.13.2017-19:00:00 19.0463 01.13.2017-20:00:00 19.0373 01.13.2017-21:00:00 19.0337 01.13.2017-22:00:00 19.0300 01.13.2017-23:00:00 19.0264 01.14.2017-00:00:00 19.0246 01.14.2017-01:00:00 19.0228 01.14.2017-02:00:00 19.0174 01.14.2017-03:00:00 19.0174 01.14.2017-04:00:00 19.0156 01.14.2017-05:00:00 19.0101 01.14.2017-06:00:00 19.0083 01.14.2017-07:00:00 19.0065 01.14.2017-08:00:00 19.0011 01.14.2017-09:00:00 19.0011 01.14.2017-10:00:00 18.9975 01.14.2017-11:00:00 18.9884 01.14.2017-12:00:00 18.9848 01.14.2017-13:00:00 18.9812 01.14.2017-14:00:00 18.9758 01.14.2017-15:00:00 18.9685 01.14.2017-16:00:00 18.9667 01.14.2017-17:00:00 18.9613 01.14.2017-18:00:00 18.9558 01.14.2017-19:00:00 18.9540 01.14.2017-20:00:00 18.9522 01.14.2017-21:00:00 18.9468 01.14.2017-22:00:00 18.9450 01.14.2017-23:00:00 18.9414 01.15.2017-00:00:00 18.9377 01.15.2017-01:00:00 18.9341 01.15.2017-02:00:00 18.9323 01.15.2017-03:00:00 18.9269 01.15.2017-04:00:00 18.9142 01.15.2017-05:00:00 18.9106 01.15.2017-06:00:00 18.9034 01.15.2017-07:00:00 18.9016 01.15.2017-08:00:00 18.8979 01.15.2017-09:00:00 18.8979 01.15.2017-10:00:00 18.8907 01.15.2017-11:00:00 18.8853 01.15.2017-12:00:00 18.8907 01.15.2017-13:00:00 18.8961 01.15.2017-14:00:00 18.8961 01.15.2017-15:00:00 18.8889 01.15.2017-16:00:00 18.8835 01.15.2017-17:00:00 18.8744 01.15.2017-18:00:00 18.8708 01.15.2017-19:00:00 18.8636 01.15.2017-20:00:00 18.8636 01.15.2017-21:00:00 18.8654 01.15.2017-22:00:00 18.8581 01.15.2017-23:00:00 18.8581 01.16.2017-00:00:00 18.8599 01.16.2017-01:00:00 18.8581 01.16.2017-02:00:00 18.8599 01.16.2017-03:00:00 18.8581 01.16.2017-04:00:00 18.8545 01.16.2017-05:00:00 18.8491 01.16.2017-06:00:00 18.8473 01.16.2017-07:00:00 18.8418 01.16.2017-08:00:00 18.8418 01.16.2017-09:00:00 18.8364 01.16.2017-10:00:00 18.8328 01.16.2017-11:00:00 18.8292 01.16.2017-12:00:00 18.8183 01.16.2017-13:00:00 18.8129 01.16.2017-14:00:00 18.8038 01.16.2017-15:00:00 18.8002 01.16.2017-16:00:00 18.7948 01.16.2017-17:00:00 18.7912 01.16.2017-18:00:00 18.7857 01.16.2017-19:00:00 18.7803 01.16.2017-20:00:00 18.7803 01.16.2017-21:00:00 18.7785 01.16.2017-22:00:00 18.7749 01.16.2017-23:00:00 18.7731 01.17.2017-00:00:00 18.7713 01.17.2017-01:00:00 18.7676 01.17.2017-02:00:00 18.7658 01.17.2017-03:00:00 18.7640 01.17.2017-04:00:00 18.7604 01.17.2017-05:00:00 18.7568 01.17.2017-06:00:00 18.7514 01.17.2017-07:00:00 18.7495 01.17.2017-08:00:00 18.7495 01.17.2017-09:00:00 18.7477 01.17.2017-10:00:00 18.7441 01.17.2017-11:00:00 18.7369 01.17.2017-12:00:00 18.7387 01.17.2017-13:00:00 18.7514 01.17.2017-14:00:00 18.7713 01.17.2017-15:00:00 18.7821 01.17.2017-16:00:00 18.7930 01.17.2017-17:00:00 18.8002 01.17.2017-18:00:00 18.8201 01.17.2017-19:00:00 18.8617 01.17.2017-20:00:00 18.9160 01.17.2017-21:00:00 18.9685 01.17.2017-22:00:00 19.0138 01.17.2017-23:00:00 19.0445 01.18.2017-00:00:00 19.1151 01.18.2017-01:00:00 19.1477 01.18.2017-02:00:00 19.1911 01.18.2017-03:00:00 19.2255 01.18.2017-04:00:00 19.2671 01.18.2017-05:00:00 19.3015 01.18.2017-06:00:00 19.3558 01.18.2017-07:00:00 19.3974 01.18.2017-08:00:00 19.4499 01.18.2017-09:00:00 19.5078 01.18.2017-10:00:00 19.5566 01.18.2017-11:00:00 19.5965 01.18.2017-12:00:00 19.6471 01.18.2017-13:00:00 19.6887 01.18.2017-14:00:00 19.7195 01.18.2017-15:00:00 19.7503 01.18.2017-16:00:00 19.7810 01.18.2017-17:00:00 19.8154 01.18.2017-18:00:00 19.8444 01.18.2017-19:00:00 19.8661 01.18.2017-20:00:00 19.8878 01.18.2017-21:00:00 19.9059 01.18.2017-22:00:00 19.9240 01.18.2017-23:00:00 19.9330 01.19.2017-00:00:00 19.9403 01.19.2017-01:00:00 19.9475 01.19.2017-02:00:00 19.9656 01.19.2017-03:00:00 19.9656 01.19.2017-04:00:00 19.9692 01.19.2017-05:00:00 19.9747 01.19.2017-06:00:00 19.9837 01.19.2017-07:00:00 19.9910 01.19.2017-08:00:00 20.0036 01.19.2017-09:00:00 20.0217 01.19.2017-10:00:00 20.0380 01.19.2017-11:00:00 20.0489 01.19.2017-12:00:00 20.0597 01.19.2017-13:00:00 20.0579 01.19.2017-14:00:00 20.0597 01.19.2017-15:00:00 20.0615 01.19.2017-16:00:00 20.0742 01.19.2017-17:00:00 20.0832 01.19.2017-18:00:00 20.0851 01.19.2017-19:00:00 20.0977 01.19.2017-20:00:00 20.1104 01.19.2017-21:00:00 20.1212 01.19.2017-22:00:00 20.1321 01.19.2017-23:00:00 20.1393 01.20.2017-00:00:00 20.1484 01.20.2017-01:00:00 20.1538 01.20.2017-02:00:00 20.1574 01.20.2017-03:00:00 20.1611 01.20.2017-04:00:00 20.1574 01.20.2017-05:00:00 20.1629 01.20.2017-06:00:00 20.1647 01.20.2017-07:00:00 20.1629 01.20.2017-08:00:00 20.1574 01.20.2017-09:00:00 20.1574 01.20.2017-10:00:00 20.1629 01.20.2017-11:00:00 20.1629 01.20.2017-12:00:00 20.1647 01.20.2017-13:00:00 20.1665 01.20.2017-14:00:00 20.1683 01.20.2017-15:00:00 20.1773 01.20.2017-16:00:00 20.1773 01.20.2017-17:00:00 20.1792 01.20.2017-18:00:00 20.1792 01.20.2017-19:00:00 20.1737 01.20.2017-20:00:00 20.1755 01.20.2017-21:00:00 20.1773 01.20.2017-22:00:00 20.1810 01.20.2017-23:00:00 20.1810 01.21.2017-00:00:00 20.1828 01.21.2017-01:00:00 20.1828 01.21.2017-02:00:00 20.1810 01.21.2017-03:00:00 20.1846 01.21.2017-04:00:00 20.1846 01.21.2017-05:00:00 20.1828 01.21.2017-06:00:00 20.1846 01.21.2017-07:00:00 20.1828 01.21.2017-08:00:00 20.1882 01.21.2017-09:00:00 20.1918 01.21.2017-10:00:00 20.1882 01.21.2017-11:00:00 20.1864 01.21.2017-12:00:00 20.1900 01.21.2017-13:00:00 20.1936 01.21.2017-14:00:00 20.1882 01.21.2017-15:00:00 20.1882 01.21.2017-16:00:00 20.1882 01.21.2017-17:00:00 20.1864 01.21.2017-18:00:00 20.1882 01.21.2017-19:00:00 20.1882 01.21.2017-20:00:00 20.1936 01.21.2017-21:00:00 20.1954 01.21.2017-22:00:00 20.1973 01.21.2017-23:00:00 20.1954 01.22.2017-00:00:00 20.1973 01.22.2017-01:00:00 20.1991 01.22.2017-02:00:00 20.1991 01.22.2017-03:00:00 20.2045 01.22.2017-04:00:00 20.2063 01.22.2017-05:00:00 20.2045 01.22.2017-06:00:00 20.2045 01.22.2017-07:00:00 20.2081 01.22.2017-08:00:00 20.2099 01.22.2017-09:00:00 20.2081 01.22.2017-10:00:00 20.2045 01.22.2017-11:00:00 20.2027 01.22.2017-12:00:00 20.2027 01.22.2017-13:00:00 20.2009 01.22.2017-14:00:00 20.1991 01.22.2017-15:00:00 20.1991 01.22.2017-16:00:00 20.1991 01.22.2017-17:00:00 20.1991 01.22.2017-18:00:00 20.1991 01.22.2017-19:00:00 20.1954 01.22.2017-20:00:00 20.1900 01.22.2017-21:00:00 20.1864 01.22.2017-22:00:00 20.1846 01.22.2017-23:00:00 20.1828 01.23.2017-00:00:00 20.1792 01.23.2017-01:00:00 20.1755 01.23.2017-02:00:00 20.1755 01.23.2017-03:00:00 20.1755 01.23.2017-04:00:00 20.1737 01.23.2017-05:00:00 20.1755 01.23.2017-06:00:00 20.1719 01.23.2017-07:00:00 20.1665 01.23.2017-08:00:00 20.1611 01.23.2017-09:00:00 20.1592 01.23.2017-10:00:00 20.1538 01.23.2017-11:00:00 20.1466 01.23.2017-12:00:00 20.1430 01.23.2017-13:00:00 20.1393 01.23.2017-14:00:00 20.1393 01.23.2017-15:00:00 20.1339 01.23.2017-16:00:00 20.1303 01.23.2017-17:00:00 20.1212 01.23.2017-18:00:00 20.1212 01.23.2017-19:00:00 20.1122 01.23.2017-20:00:00 20.1104 01.23.2017-21:00:00 20.1086 01.23.2017-22:00:00 20.1086 01.23.2017-23:00:00 20.1068 01.24.2017-00:00:00 20.0977 01.24.2017-01:00:00 20.0977 01.24.2017-02:00:00 20.0941 01.24.2017-03:00:00 20.0905 01.24.2017-04:00:00 20.0887 01.24.2017-05:00:00 20.0851 01.24.2017-06:00:00 20.0814 01.24.2017-07:00:00 20.0778 01.24.2017-08:00:00 20.0760 01.24.2017-09:00:00 20.0724 01.24.2017-10:00:00 20.0688 01.24.2017-11:00:00 20.0651 01.24.2017-12:00:00 20.0615 01.24.2017-13:00:00 20.0579 01.24.2017-14:00:00 20.0507 01.24.2017-15:00:00 20.0471 01.24.2017-16:00:00 20.0452 01.24.2017-17:00:00 20.0452 01.24.2017-18:00:00 20.0416 01.24.2017-19:00:00 20.0380 01.24.2017-20:00:00 20.0271 01.24.2017-21:00:00 20.0253 01.24.2017-22:00:00 20.0253 01.24.2017-23:00:00 20.0235 01.25.2017-00:00:00 20.0163 01.25.2017-01:00:00 20.0090 01.25.2017-02:00:00 20.0054 01.25.2017-03:00:00 20.0000 01.25.2017-04:00:00 19.9982 01.25.2017-05:00:00 19.9910 01.25.2017-06:00:00 19.9837 01.25.2017-07:00:00 19.9801 01.25.2017-08:00:00 19.9729 01.25.2017-09:00:00 19.9710 01.25.2017-10:00:00 19.9638 01.25.2017-11:00:00 19.9529 01.25.2017-12:00:00 19.9511 01.25.2017-13:00:00 19.9511 01.25.2017-14:00:00 19.9403 01.25.2017-15:00:00 19.9403 01.25.2017-16:00:00 19.9385 01.25.2017-17:00:00 19.9330 01.25.2017-18:00:00 19.9276 01.25.2017-19:00:00 19.9258 01.25.2017-20:00:00 19.9222 01.25.2017-21:00:00 19.9204 01.25.2017-22:00:00 19.9077 01.25.2017-23:00:00 19.9023 01.26.2017-00:00:00 19.8987 01.26.2017-01:00:00 19.8878 01.26.2017-02:00:00 19.8842 01.26.2017-03:00:00 19.8824 01.26.2017-04:00:00 19.8806 01.26.2017-05:00:00 19.8788 01.26.2017-06:00:00 19.8788 01.26.2017-07:00:00 19.8769 01.26.2017-08:00:00 19.8697 01.26.2017-09:00:00 19.8715 01.26.2017-10:00:00 19.8570 01.26.2017-11:00:00 19.8588 01.26.2017-12:00:00 19.8516 01.26.2017-13:00:00 19.8516 01.26.2017-14:00:00 19.8480 01.26.2017-15:00:00 19.8426 01.26.2017-16:00:00 19.8371 01.26.2017-17:00:00 19.8371 01.26.2017-18:00:00 19.8245 01.26.2017-19:00:00 19.8172 01.26.2017-20:00:00 19.8118 01.26.2017-21:00:00 19.8082 01.26.2017-22:00:00 19.7973 01.26.2017-23:00:00 19.7919 01.27.2017-00:00:00 19.7865 01.27.2017-01:00:00 19.7810 01.27.2017-02:00:00 19.7774 01.27.2017-03:00:00 19.7738 01.27.2017-04:00:00 19.7684 01.27.2017-05:00:00 19.7629 01.27.2017-06:00:00 19.7593 01.27.2017-07:00:00 19.7539 01.27.2017-08:00:00 19.7448 01.27.2017-09:00:00 19.7376 01.27.2017-10:00:00 19.7340 01.27.2017-11:00:00 19.7267 01.27.2017-12:00:00 19.7195 01.27.2017-13:00:00 19.7105 01.27.2017-14:00:00 19.7068 01.27.2017-15:00:00 19.7032 01.27.2017-16:00:00 19.6960 01.27.2017-17:00:00 19.6942 01.27.2017-18:00:00 19.6942 01.27.2017-19:00:00 19.6924 01.27.2017-20:00:00 19.6815 01.27.2017-21:00:00 19.6688 01.27.2017-22:00:00 19.6670 01.27.2017-23:00:00 19.6634 01.28.2017-00:00:00 19.6616 01.28.2017-01:00:00 19.6598 01.28.2017-02:00:00 19.6526 01.28.2017-03:00:00 19.6471 01.28.2017-04:00:00 19.6471 01.28.2017-05:00:00 19.6471 01.28.2017-06:00:00 19.6381 01.28.2017-07:00:00 19.6308 01.28.2017-08:00:00 19.6200 01.28.2017-09:00:00 19.6182 01.28.2017-10:00:00 19.6164 01.28.2017-11:00:00 19.6145 01.28.2017-12:00:00 19.6091 01.28.2017-13:00:00 19.6019 01.28.2017-14:00:00 19.5965 01.28.2017-15:00:00 19.5910 01.28.2017-16:00:00 19.5802 01.28.2017-17:00:00 19.5747 01.28.2017-18:00:00 19.5711 01.28.2017-19:00:00 19.5657 01.28.2017-20:00:00 19.5603 01.28.2017-21:00:00 19.5585 01.28.2017-22:00:00 19.5512 01.28.2017-23:00:00 19.5440 01.29.2017-00:00:00 19.5385 01.29.2017-01:00:00 19.5367 01.29.2017-02:00:00 19.5331 01.29.2017-03:00:00 19.5241 01.29.2017-04:00:00 19.5204 01.29.2017-05:00:00 19.5150 01.29.2017-06:00:00 19.5096 01.29.2017-07:00:00 19.5042 01.29.2017-08:00:00 19.4969 01.29.2017-09:00:00 19.4915 01.29.2017-10:00:00 19.4861 01.29.2017-11:00:00 19.4752 01.29.2017-12:00:00 19.4716 01.29.2017-13:00:00 19.4698 01.29.2017-14:00:00 19.4643 01.29.2017-15:00:00 19.4625 01.29.2017-16:00:00 19.4571 01.29.2017-17:00:00 19.4517 01.29.2017-18:00:00 19.4499 01.29.2017-19:00:00 19.4390 01.29.2017-20:00:00 19.4318 01.29.2017-21:00:00 19.4282 01.29.2017-22:00:00 19.4209 01.29.2017-23:00:00 19.4173 01.30.2017-00:00:00 19.4101 01.30.2017-01:00:00 19.4119 01.30.2017-02:00:00 19.4137 01.30.2017-03:00:00 19.4155 01.30.2017-04:00:00 19.4137 01.30.2017-05:00:00 19.4191 01.30.2017-06:00:00 19.4282 01.30.2017-07:00:00 19.4300 01.30.2017-08:00:00 19.4354 01.30.2017-09:00:00 19.4481 01.30.2017-10:00:00 19.4499 01.30.2017-11:00:00 19.4535 01.30.2017-12:00:00 19.4607 01.30.2017-13:00:00 19.4662 01.30.2017-14:00:00 19.4843 01.30.2017-15:00:00 19.4915 01.30.2017-16:00:00 19.4951 01.30.2017-17:00:00 19.4987 01.30.2017-18:00:00 19.5096 01.30.2017-19:00:00 19.5168 01.30.2017-20:00:00 19.5277 01.30.2017-21:00:00 19.5422 01.30.2017-22:00:00 19.5404 01.30.2017-23:00:00 19.5476 01.31.2017-00:00:00 19.5476 01.31.2017-01:00:00 19.5566 01.31.2017-02:00:00 19.5639 01.31.2017-03:00:00 19.5657 01.31.2017-04:00:00 19.5657 01.31.2017-05:00:00 19.5675 01.31.2017-06:00:00 19.5765 01.31.2017-07:00:00 19.5802 01.31.2017-08:00:00 19.5838 01.31.2017-09:00:00 19.5874 01.31.2017-10:00:00 19.5892 01.31.2017-11:00:00 19.5910 01.31.2017-12:00:00 19.5910 01.31.2017-13:00:00 19.5928 01.31.2017-14:00:00 19.5928 01.31.2017-15:00:00 19.5910 01.31.2017-16:00:00 19.5874 01.31.2017-17:00:00 19.5874 01.31.2017-18:00:00 19.5874 01.31.2017-19:00:00 19.5874 01.31.2017-20:00:00 19.5838 01.31.2017-21:00:00 19.5747 01.31.2017-22:00:00 19.5729 01.31.2017-23:00:00 19.5729 02.01.2017-00:00:00 19.5711 02.01.2017-01:00:00 19.5657 02.01.2017-02:00:00 19.5621 02.01.2017-03:00:00 19.5621 02.01.2017-04:00:00 19.5548 02.01.2017-05:00:00 19.5530 02.01.2017-06:00:00 19.5458 02.01.2017-07:00:00 19.5385 02.01.2017-08:00:00 19.5385 02.01.2017-09:00:00 19.5367 02.01.2017-10:00:00 19.5331 02.01.2017-11:00:00 19.5295 02.01.2017-12:00:00 19.5241 02.01.2017-13:00:00 19.5186 02.01.2017-14:00:00 19.5132 02.01.2017-15:00:00 19.5132 02.01.2017-16:00:00 19.5042 02.01.2017-17:00:00 19.5005 02.01.2017-18:00:00 19.5005 02.01.2017-19:00:00 19.4951 02.01.2017-20:00:00 19.4879 02.01.2017-21:00:00 19.4861 02.01.2017-22:00:00 19.4861 02.01.2017-23:00:00 19.4788 02.02.2017-00:00:00 19.4734 02.02.2017-01:00:00 19.4734 02.02.2017-02:00:00 19.4716 02.02.2017-03:00:00 19.4662 02.02.2017-04:00:00 19.4625 02.02.2017-05:00:00 19.4589 02.02.2017-06:00:00 19.4553 02.02.2017-07:00:00 19.4463 02.02.2017-08:00:00 19.4426 02.02.2017-09:00:00 19.4408 02.02.2017-10:00:00 19.4354 02.02.2017-11:00:00 19.4300 02.02.2017-12:00:00 19.4282 02.02.2017-13:00:00 19.4263 02.02.2017-14:00:00 19.4209 02.02.2017-15:00:00 19.4209 02.02.2017-16:00:00 19.4191 02.02.2017-17:00:00 19.4173 02.02.2017-18:00:00 19.4101 02.02.2017-19:00:00 19.4010 02.02.2017-20:00:00 19.3992 02.02.2017-21:00:00 19.3902 02.02.2017-22:00:00 19.3811 02.02.2017-23:00:00 19.3793 02.03.2017-00:00:00 19.3757 02.03.2017-01:00:00 19.3666 02.03.2017-02:00:00 19.3648 02.03.2017-03:00:00 19.3540 02.03.2017-04:00:00 19.3503 02.03.2017-05:00:00 19.3648 02.03.2017-06:00:00 19.3630 02.03.2017-07:00:00 19.3594 02.03.2017-08:00:00 19.3522 02.03.2017-09:00:00 19.3485 02.03.2017-10:00:00 19.3485 02.03.2017-11:00:00 19.3467 02.03.2017-12:00:00 19.3485 02.03.2017-13:00:00 19.3485 02.03.2017-14:00:00 19.3485 02.03.2017-15:00:00 19.3413 02.03.2017-16:00:00 19.3413 02.03.2017-17:00:00 19.3359 02.03.2017-18:00:00 19.3359 02.03.2017-19:00:00 19.3359 02.03.2017-20:00:00 19.3268 02.03.2017-21:00:00 19.3214 02.03.2017-22:00:00 19.3232 02.03.2017-23:00:00 19.3250 02.04.2017-00:00:00 19.3160 02.04.2017-01:00:00 19.3123 02.04.2017-02:00:00 19.3087 02.04.2017-03:00:00 19.3033 02.04.2017-04:00:00 19.3033 02.04.2017-05:00:00 19.2997 02.04.2017-06:00:00 19.3033 02.04.2017-07:00:00 19.3051 02.04.2017-08:00:00 19.3033 02.04.2017-09:00:00 19.3033 02.04.2017-10:00:00 19.2961 02.04.2017-11:00:00 19.2979 02.04.2017-12:00:00 19.2961 02.04.2017-13:00:00 19.2997 02.04.2017-14:00:00 19.3069 02.04.2017-15:00:00 19.3196 02.04.2017-16:00:00 19.3232 02.04.2017-17:00:00 19.3377 02.04.2017-18:00:00 19.3413 02.04.2017-19:00:00 19.3467 02.04.2017-20:00:00 19.3648 02.04.2017-21:00:00 19.3721 02.04.2017-22:00:00 19.3865 02.04.2017-23:00:00 19.3902 02.05.2017-00:00:00 19.3974 02.05.2017-01:00:00 19.4101 02.05.2017-02:00:00 19.4227 02.05.2017-03:00:00 19.4300 02.05.2017-04:00:00 19.4408 02.05.2017-05:00:00 19.4517 02.05.2017-06:00:00 19.4607 02.05.2017-07:00:00 19.4662 02.05.2017-08:00:00 19.4770 02.05.2017-09:00:00 19.4843 02.05.2017-10:00:00 19.4879 02.05.2017-11:00:00 19.5005 02.05.2017-12:00:00 19.5042 02.05.2017-13:00:00 19.5060 02.05.2017-14:00:00 19.5024 02.05.2017-15:00:00 19.5078 02.05.2017-16:00:00 19.5096 02.05.2017-17:00:00 19.5096 02.05.2017-18:00:00 19.5114 02.05.2017-19:00:00 19.5150 02.05.2017-20:00:00 19.5168 02.05.2017-21:00:00 19.5186 02.05.2017-22:00:00 19.5223 02.05.2017-23:00:00 19.5277 02.06.2017-00:00:00 19.5331 02.06.2017-01:00:00 19.5349 02.06.2017-02:00:00 19.5367 02.06.2017-03:00:00 19.5404 02.06.2017-04:00:00 19.5385 02.06.2017-05:00:00 19.5349 02.06.2017-06:00:00 19.5404 02.06.2017-07:00:00 19.5331 02.06.2017-08:00:00 19.5404 02.06.2017-09:00:00 19.5458 02.06.2017-10:00:00 19.5367 02.06.2017-11:00:00 19.5349 02.06.2017-12:00:00 19.5349 02.06.2017-13:00:00 19.5422 02.06.2017-14:00:00 19.5404 02.06.2017-15:00:00 19.5385 02.06.2017-16:00:00 19.5458 02.06.2017-17:00:00 19.5422 02.06.2017-18:00:00 19.5404 02.06.2017-19:00:00 19.5385 02.06.2017-20:00:00 19.5367 02.06.2017-21:00:00 19.5385 02.06.2017-22:00:00 19.5385 02.06.2017-23:00:00 19.5349 02.07.2017-00:00:00 19.5313 02.07.2017-01:00:00 19.5331 02.07.2017-02:00:00 19.5349 02.07.2017-03:00:00 19.5277 02.07.2017-04:00:00 19.5385 02.07.2017-05:00:00 19.5404 02.07.2017-06:00:00 19.5385 02.07.2017-07:00:00 19.5385 02.07.2017-08:00:00 19.5331 02.07.2017-09:00:00 19.5313 02.07.2017-10:00:00 19.5313 02.07.2017-11:00:00 19.5331 02.07.2017-12:00:00 19.5259 02.07.2017-13:00:00 19.5168 02.07.2017-14:00:00 19.5132 02.07.2017-15:00:00 19.5132 02.07.2017-16:00:00 19.5096 02.07.2017-17:00:00 19.5024 02.07.2017-18:00:00 19.5005 02.07.2017-19:00:00 19.4987 02.07.2017-20:00:00 19.4969 02.07.2017-21:00:00 19.4915 02.07.2017-22:00:00 19.4843 02.07.2017-23:00:00 19.4806 02.08.2017-00:00:00 19.4806 02.08.2017-01:00:00 19.4788 02.08.2017-02:00:00 19.4698 02.08.2017-03:00:00 19.4698 02.08.2017-04:00:00 19.4643 02.08.2017-05:00:00 19.4625 02.08.2017-06:00:00 19.4589 02.08.2017-07:00:00 19.4607 02.08.2017-08:00:00 19.4571 02.08.2017-09:00:00 19.4553 02.08.2017-10:00:00 19.4535 02.08.2017-11:00:00 19.4517 02.08.2017-12:00:00 19.4463 02.08.2017-13:00:00 19.4444 02.08.2017-14:00:00 19.4426 02.08.2017-15:00:00 19.4354 02.08.2017-16:00:00 19.4318 02.08.2017-17:00:00 19.4300 02.08.2017-18:00:00 19.4209 02.08.2017-19:00:00 19.4173 02.08.2017-20:00:00 19.4137 02.08.2017-21:00:00 19.4119 02.08.2017-22:00:00 19.4046 02.08.2017-23:00:00 19.4010 02.09.2017-00:00:00 19.4028 02.09.2017-01:00:00 19.4046 02.09.2017-02:00:00 19.4028 02.09.2017-03:00:00 19.4101 02.09.2017-04:00:00 19.4155 02.09.2017-05:00:00 19.4137 02.09.2017-06:00:00 19.4263 02.09.2017-07:00:00 19.4408 02.09.2017-08:00:00 19.4553 02.09.2017-09:00:00 19.4879 02.09.2017-10:00:00 19.5241 02.09.2017-11:00:00 19.5965 02.09.2017-12:00:00 19.6453 02.09.2017-13:00:00 19.6851 02.09.2017-14:00:00 19.7286 02.09.2017-15:00:00 19.7919 02.09.2017-16:00:00 19.8498 02.09.2017-17:00:00 19.9095 02.09.2017-18:00:00 19.9493 02.09.2017-19:00:00 20.0217 02.09.2017-20:00:00 20.0561 02.09.2017-21:00:00 20.1050 02.09.2017-22:00:00 20.1538 02.09.2017-23:00:00 20.1882 02.10.2017-00:00:00 20.2425 02.10.2017-01:00:00 20.2660 02.10.2017-02:00:00 20.2877 02.10.2017-03:00:00 20.3330 02.10.2017-04:00:00 20.3547 02.10.2017-05:00:00 20.3655 02.10.2017-06:00:00 20.3800 02.10.2017-07:00:00 20.3873 02.10.2017-08:00:00 20.3963 02.10.2017-09:00:00 20.4035 02.10.2017-10:00:00 20.4090 02.10.2017-11:00:00 20.4126 02.10.2017-12:00:00 20.4180 02.10.2017-13:00:00 20.4162 02.10.2017-14:00:00 20.4180 02.10.2017-15:00:00 20.4235 02.10.2017-16:00:00 20.4289 02.10.2017-17:00:00 20.4361 02.10.2017-18:00:00 20.4379 02.10.2017-19:00:00 20.4415 02.10.2017-20:00:00 20.4488 02.10.2017-21:00:00 20.4578 02.10.2017-22:00:00 20.4633 02.10.2017-23:00:00 20.4651 02.11.2017-00:00:00 20.4705 02.11.2017-01:00:00 20.4705 02.11.2017-02:00:00 20.4741 02.11.2017-03:00:00 20.4777 02.11.2017-04:00:00 20.4759 02.11.2017-05:00:00 20.4723 02.11.2017-06:00:00 20.4723 02.11.2017-07:00:00 20.4741 02.11.2017-08:00:00 20.4832 02.11.2017-09:00:00 20.4886 02.11.2017-10:00:00 20.4922 02.11.2017-11:00:00 20.4886 02.11.2017-12:00:00 20.4904 02.11.2017-13:00:00 20.5031 02.11.2017-14:00:00 20.4940 02.11.2017-15:00:00 20.4886 02.11.2017-16:00:00 20.4850 02.11.2017-17:00:00 20.4832 02.11.2017-18:00:00 20.4832 02.11.2017-19:00:00 20.4832 02.11.2017-20:00:00 20.4850 02.11.2017-21:00:00 20.4868 02.11.2017-22:00:00 20.4868 02.11.2017-23:00:00 20.4850 02.12.2017-00:00:00 20.4868 02.12.2017-01:00:00 20.4868 02.12.2017-02:00:00 20.4886 02.12.2017-03:00:00 20.4886 02.12.2017-04:00:00 20.4904 02.12.2017-05:00:00 20.4922 02.12.2017-06:00:00 20.4904 02.12.2017-07:00:00 20.4868 02.12.2017-08:00:00 20.4850 02.12.2017-09:00:00 20.4868 02.12.2017-10:00:00 20.4868 02.12.2017-11:00:00 20.4868 02.12.2017-12:00:00 20.4868 02.12.2017-13:00:00 20.4886 02.12.2017-14:00:00 20.4832 02.12.2017-15:00:00 20.4868 02.12.2017-16:00:00 20.4850 02.12.2017-17:00:00 20.4868 02.12.2017-18:00:00 20.4868 02.12.2017-19:00:00 20.4868 02.12.2017-20:00:00 20.4868 02.12.2017-21:00:00 20.4850 02.12.2017-22:00:00 20.4832 02.12.2017-23:00:00 20.4850 02.13.2017-00:00:00 20.4868 02.13.2017-01:00:00 20.4850 02.13.2017-02:00:00 20.4832 02.13.2017-03:00:00 20.4814 02.13.2017-04:00:00 20.4796 02.13.2017-05:00:00 20.4759 02.13.2017-06:00:00 20.4777 02.13.2017-07:00:00 20.4741 02.13.2017-08:00:00 20.4723 02.13.2017-09:00:00 20.4705 02.13.2017-10:00:00 20.4651 02.13.2017-11:00:00 20.4633 02.13.2017-12:00:00 20.4615 02.13.2017-13:00:00 20.4560 02.13.2017-14:00:00 20.4542 02.13.2017-15:00:00 20.4524 02.13.2017-16:00:00 20.4506 02.13.2017-17:00:00 20.4470 02.13.2017-18:00:00 20.4434 02.13.2017-19:00:00 20.4397 02.13.2017-20:00:00 20.4415 02.13.2017-21:00:00 20.4397 02.13.2017-22:00:00 20.4379 02.13.2017-23:00:00 20.4379 02.14.2017-00:00:00 20.4343 02.14.2017-01:00:00 20.4307 02.14.2017-02:00:00 20.4253 02.14.2017-03:00:00 20.4198 02.14.2017-04:00:00 20.4216 02.14.2017-05:00:00 20.4198 02.14.2017-06:00:00 20.4162 02.14.2017-07:00:00 20.4144 02.14.2017-08:00:00 20.4162 02.14.2017-09:00:00 20.4162 02.14.2017-10:00:00 20.4126 02.14.2017-11:00:00 20.4090 02.14.2017-12:00:00 20.4090 02.14.2017-13:00:00 20.4072 02.14.2017-14:00:00 20.4054 02.14.2017-15:00:00 20.4054 02.14.2017-16:00:00 20.4017 02.14.2017-17:00:00 20.3999 02.14.2017-18:00:00 20.3963 02.14.2017-19:00:00 20.3891 02.14.2017-20:00:00 20.3891 02.14.2017-21:00:00 20.3873 02.14.2017-22:00:00 20.3855 02.14.2017-23:00:00 20.3855 02.15.2017-00:00:00 20.3836 02.15.2017-01:00:00 20.3800 02.15.2017-02:00:00 20.3746 02.15.2017-03:00:00 20.3674 02.15.2017-04:00:00 20.3655 02.15.2017-05:00:00 20.3619 02.15.2017-06:00:00 20.3601 02.15.2017-07:00:00 20.3583 02.15.2017-08:00:00 20.3565 02.15.2017-09:00:00 20.3529 02.15.2017-10:00:00 20.3511 02.15.2017-11:00:00 20.3529 02.15.2017-12:00:00 20.3565 02.15.2017-13:00:00 20.3565 02.15.2017-14:00:00 20.3583 02.15.2017-15:00:00 20.3637 02.15.2017-16:00:00 20.3637 02.15.2017-17:00:00 20.3692 02.15.2017-18:00:00 20.3818 02.15.2017-19:00:00 20.3945 02.15.2017-20:00:00 20.4216 02.15.2017-21:00:00 20.4415 02.15.2017-22:00:00 20.4596 02.15.2017-23:00:00 20.4759 02.16.2017-00:00:00 20.4832 02.16.2017-01:00:00 20.5031 02.16.2017-02:00:00 20.5085 02.16.2017-03:00:00 20.5157 02.16.2017-04:00:00 20.5302 02.16.2017-05:00:00 20.5501 02.16.2017-06:00:00 20.5556 02.16.2017-07:00:00 20.5646 02.16.2017-08:00:00 20.5718 02.16.2017-09:00:00 20.5809 02.16.2017-10:00:00 20.5899 02.16.2017-11:00:00 20.6008 02.16.2017-12:00:00 20.6261 02.16.2017-13:00:00 20.6406 02.16.2017-14:00:00 20.6551 02.16.2017-15:00:00 20.6605 02.16.2017-16:00:00 20.6659 02.16.2017-17:00:00 20.6804 02.16.2017-18:00:00 20.6949 02.16.2017-19:00:00 20.6949 02.16.2017-20:00:00 20.7003 02.16.2017-21:00:00 20.7076 02.16.2017-22:00:00 20.7257 02.16.2017-23:00:00 20.7546 02.17.2017-00:00:00 20.7781 02.17.2017-01:00:00 20.7962 02.17.2017-02:00:00 20.8216 02.17.2017-03:00:00 20.8342 02.17.2017-04:00:00 20.8433 02.17.2017-05:00:00 20.8505 02.17.2017-06:00:00 20.8596 02.17.2017-07:00:00 20.8741 02.17.2017-08:00:00 20.8777 02.17.2017-09:00:00 20.8849 02.17.2017-10:00:00 20.8921 02.17.2017-11:00:00 20.8976 02.17.2017-12:00:00 20.9048 02.17.2017-13:00:00 20.9084 02.17.2017-14:00:00 20.9157 02.17.2017-15:00:00 20.9139 02.17.2017-16:00:00 20.9193 02.17.2017-17:00:00 20.9229 02.17.2017-18:00:00 20.9211 02.17.2017-19:00:00 20.9211 02.17.2017-20:00:00 20.9211 02.17.2017-21:00:00 20.9193 02.17.2017-22:00:00 20.9193 02.17.2017-23:00:00 20.9175 02.18.2017-00:00:00 20.9121 02.18.2017-01:00:00 20.9084 02.18.2017-02:00:00 20.9102 02.18.2017-03:00:00 20.9102 02.18.2017-04:00:00 20.9066 02.18.2017-05:00:00 20.9048 02.18.2017-06:00:00 20.9012 02.18.2017-07:00:00 20.8994 02.18.2017-08:00:00 20.8958 02.18.2017-09:00:00 20.8921 02.18.2017-10:00:00 20.8921 02.18.2017-11:00:00 20.8958 02.18.2017-12:00:00 20.8994 02.18.2017-13:00:00 20.8994 02.18.2017-14:00:00 20.8994 02.18.2017-15:00:00 20.8994 02.18.2017-16:00:00 20.8994 02.18.2017-17:00:00 20.8976 02.18.2017-18:00:00 20.9048 02.18.2017-19:00:00 20.9247 02.18.2017-20:00:00 20.9265 02.18.2017-21:00:00 20.9283 02.18.2017-22:00:00 20.9229 02.18.2017-23:00:00 20.9211 02.19.2017-00:00:00 20.9193 02.19.2017-01:00:00 20.9193 02.19.2017-02:00:00 20.9193 02.19.2017-03:00:00 20.9157 02.19.2017-04:00:00 20.9157 02.19.2017-05:00:00 20.9193 02.19.2017-06:00:00 20.9175 02.19.2017-07:00:00 20.9157 02.19.2017-08:00:00 20.9157 02.19.2017-09:00:00 20.9175 02.19.2017-10:00:00 20.9139 02.19.2017-11:00:00 20.9102 02.19.2017-12:00:00 20.9102 02.19.2017-13:00:00 20.9084 02.19.2017-14:00:00 20.9084 02.19.2017-15:00:00 20.9102 02.19.2017-16:00:00 20.9139 02.19.2017-17:00:00 20.9157 02.19.2017-18:00:00 20.9211 02.19.2017-19:00:00 20.9211 02.19.2017-20:00:00 20.9175 02.19.2017-21:00:00 20.9139 02.19.2017-22:00:00 20.9102 02.19.2017-23:00:00 20.9102 02.20.2017-00:00:00 20.9084 02.20.2017-01:00:00 20.9102 02.20.2017-02:00:00 20.9084 02.20.2017-03:00:00 20.9084 02.20.2017-04:00:00 20.9102 02.20.2017-05:00:00 20.9084 02.20.2017-06:00:00 20.9066 02.20.2017-07:00:00 20.9084 02.20.2017-08:00:00 20.9084 02.20.2017-09:00:00 20.9048 02.20.2017-10:00:00 20.9030 02.20.2017-11:00:00 20.8976 02.20.2017-12:00:00 20.8940 02.20.2017-13:00:00 20.8903 02.20.2017-14:00:00 20.8867 02.20.2017-15:00:00 20.8849 02.20.2017-16:00:00 20.8831 02.20.2017-17:00:00 20.8795 02.20.2017-18:00:00 20.8831 02.20.2017-19:00:00 20.8813 02.20.2017-20:00:00 20.8759 02.20.2017-21:00:00 20.8741 02.20.2017-22:00:00 20.8759 02.20.2017-23:00:00 20.8722 02.21.2017-00:00:00 20.8686 02.21.2017-01:00:00 20.8686 02.21.2017-02:00:00 20.8686 02.21.2017-03:00:00 20.8686 02.21.2017-04:00:00 20.8686 02.21.2017-05:00:00 20.8686 02.21.2017-06:00:00 20.8686 02.21.2017-07:00:00 20.8632 02.21.2017-08:00:00 20.8614 02.21.2017-09:00:00 20.8596 02.21.2017-10:00:00 20.8560 02.21.2017-11:00:00 20.8523 02.21.2017-12:00:00 20.8487 02.21.2017-13:00:00 20.8469 02.21.2017-14:00:00 20.8451 02.21.2017-15:00:00 20.8469 02.21.2017-16:00:00 20.8451 02.21.2017-17:00:00 20.8415 02.21.2017-18:00:00 20.8397 02.21.2017-19:00:00 20.8397 02.21.2017-20:00:00 20.8360 02.21.2017-21:00:00 20.8360 02.21.2017-22:00:00 20.8270 02.21.2017-23:00:00 20.8252 02.22.2017-00:00:00 20.8252 02.22.2017-01:00:00 20.8198 02.22.2017-02:00:00 20.8143 02.22.2017-03:00:00 20.8071 02.22.2017-04:00:00 20.8017 02.22.2017-05:00:00 20.7999 02.22.2017-06:00:00 20.7944 02.22.2017-07:00:00 20.7944 02.22.2017-08:00:00 20.7926 02.22.2017-09:00:00 20.7872 02.22.2017-10:00:00 20.7836 02.22.2017-11:00:00 20.7799 02.22.2017-12:00:00 20.7763 02.22.2017-13:00:00 20.7745 02.22.2017-14:00:00 20.7655 02.22.2017-15:00:00 20.7637 02.22.2017-16:00:00 20.7546 02.22.2017-17:00:00 20.7528 02.22.2017-18:00:00 20.7510 02.22.2017-19:00:00 20.7438 02.22.2017-20:00:00 20.7365 02.22.2017-21:00:00 20.7293 02.22.2017-22:00:00 20.7239 02.22.2017-23:00:00 20.7220 02.23.2017-00:00:00 20.7148 02.23.2017-01:00:00 20.7112 02.23.2017-02:00:00 20.7058 02.23.2017-03:00:00 20.7003 02.23.2017-04:00:00 20.7039 02.23.2017-05:00:00 20.6840 02.23.2017-06:00:00 20.6913 02.23.2017-07:00:00 20.6913 02.23.2017-08:00:00 20.6895 02.23.2017-09:00:00 20.6696 02.23.2017-10:00:00 20.6678 02.23.2017-11:00:00 20.6678 02.23.2017-12:00:00 20.6605 02.23.2017-13:00:00 20.6533 02.23.2017-14:00:00 20.6424 02.23.2017-15:00:00 20.6406 02.23.2017-16:00:00 20.6316 02.23.2017-17:00:00 20.6225 02.23.2017-18:00:00 20.6171 02.23.2017-19:00:00 20.6117 02.23.2017-20:00:00 20.5972 02.23.2017-21:00:00 20.5863 02.23.2017-22:00:00 20.5809 02.23.2017-23:00:00 20.5773 02.24.2017-00:00:00 20.5718 02.24.2017-01:00:00 20.5664 02.24.2017-02:00:00 20.5628 02.24.2017-03:00:00 20.5574 02.24.2017-04:00:00 20.5574 02.24.2017-05:00:00 20.5519 02.24.2017-06:00:00 20.5483 02.24.2017-07:00:00 20.5429 02.24.2017-08:00:00 20.5447 02.24.2017-09:00:00 20.5411 02.24.2017-10:00:00 20.5212 02.24.2017-11:00:00 20.5176 02.24.2017-12:00:00 20.5085 02.24.2017-13:00:00 20.5103 02.24.2017-14:00:00 20.5157 02.24.2017-15:00:00 20.5139 02.24.2017-16:00:00 20.5067 02.24.2017-17:00:00 20.4995 02.24.2017-18:00:00 20.4976 02.24.2017-19:00:00 20.4904 02.24.2017-20:00:00 20.4759 02.24.2017-21:00:00 20.4723 02.24.2017-22:00:00 20.4633 02.24.2017-23:00:00 20.4524 02.25.2017-00:00:00 20.4434 02.25.2017-01:00:00 20.4361 02.25.2017-02:00:00 20.4379 02.25.2017-03:00:00 20.4415 02.25.2017-04:00:00 20.4361 02.25.2017-05:00:00 20.4235 02.25.2017-06:00:00 20.4090 02.25.2017-07:00:00 20.3999 02.25.2017-08:00:00 20.3945 02.25.2017-09:00:00 20.3927 02.25.2017-10:00:00 20.3800 02.25.2017-11:00:00 20.3710 02.25.2017-12:00:00 20.3619 02.25.2017-13:00:00 20.3565 02.25.2017-14:00:00 20.3529 02.25.2017-15:00:00 20.3456 02.25.2017-16:00:00 20.3294 02.25.2017-17:00:00 20.3221 02.25.2017-18:00:00 20.3185 02.25.2017-19:00:00 20.3058 02.25.2017-20:00:00 20.3022 02.25.2017-21:00:00 20.3004 02.25.2017-22:00:00 20.2968 02.25.2017-23:00:00 20.2913 02.26.2017-00:00:00 20.2895 02.26.2017-01:00:00 20.2859 02.26.2017-02:00:00 20.2769 02.26.2017-03:00:00 20.2751 02.26.2017-04:00:00 20.2714 02.26.2017-05:00:00 20.2642 02.26.2017-06:00:00 20.2714 02.26.2017-07:00:00 20.2552 02.26.2017-08:00:00 20.2678 02.26.2017-09:00:00 20.2624 02.26.2017-10:00:00 20.2588 02.26.2017-11:00:00 20.2552 02.26.2017-12:00:00 20.2515 02.26.2017-13:00:00 20.2443 02.26.2017-14:00:00 20.2425 02.26.2017-15:00:00 20.2425 02.26.2017-16:00:00 20.2371 02.26.2017-17:00:00 20.2262 02.26.2017-18:00:00 20.2208 02.26.2017-19:00:00 20.2190 02.26.2017-20:00:00 20.2135 02.26.2017-21:00:00 20.2099 02.26.2017-22:00:00 20.2063 02.26.2017-23:00:00 20.1936 02.27.2017-00:00:00 20.1828 02.27.2017-01:00:00 20.1828 02.27.2017-02:00:00 20.1773 02.27.2017-03:00:00 20.1773 02.27.2017-04:00:00 20.1719 02.27.2017-05:00:00 20.1538 02.27.2017-06:00:00 20.1574 02.27.2017-07:00:00 20.1574 02.27.2017-08:00:00 20.1484 02.27.2017-09:00:00 20.1448 02.27.2017-10:00:00 20.1375 02.27.2017-11:00:00 20.1339 02.27.2017-12:00:00 20.1249 02.27.2017-13:00:00 20.1212 02.27.2017-14:00:00 20.1140 02.27.2017-15:00:00 20.1068 02.27.2017-16:00:00 20.1013 02.27.2017-17:00:00 20.0923 02.27.2017-18:00:00 20.0851 02.27.2017-19:00:00 20.0706 02.27.2017-20:00:00 20.0615 02.27.2017-21:00:00 20.0543 02.27.2017-22:00:00 20.0489 02.27.2017-23:00:00 20.0489 02.28.2017-00:00:00 20.0380 02.28.2017-01:00:00 20.0344 02.28.2017-02:00:00 20.0326 02.28.2017-03:00:00 20.0326 02.28.2017-04:00:00 20.0308 02.28.2017-05:00:00 20.0308 02.28.2017-06:00:00 20.0344 02.28.2017-07:00:00 20.0235 02.28.2017-08:00:00 20.0181 02.28.2017-09:00:00 20.0072 02.28.2017-10:00:00 20.0018 02.28.2017-11:00:00 19.9928 02.28.2017-12:00:00 19.9801 02.28.2017-13:00:00 19.9801 02.28.2017-14:00:00 19.9747 02.28.2017-15:00:00 19.9602 02.28.2017-16:00:00 19.9548 02.28.2017-17:00:00 19.9475 02.28.2017-18:00:00 19.9421 02.28.2017-19:00:00 19.9385 02.28.2017-20:00:00 19.9294 02.28.2017-21:00:00 19.9204 02.28.2017-22:00:00 19.9149 02.28.2017-23:00:00 19.9059 03.01.2017-00:00:00 19.9023 03.01.2017-01:00:00 19.9023 03.01.2017-02:00:00 19.9005 03.01.2017-03:00:00 19.8969 03.01.2017-04:00:00 19.8896 03.01.2017-05:00:00 19.8878 03.01.2017-06:00:00 19.8860 03.01.2017-07:00:00 19.8842 03.01.2017-08:00:00 19.8806 03.01.2017-09:00:00 19.8751 03.01.2017-10:00:00 19.8715 03.01.2017-11:00:00 19.8733 03.01.2017-12:00:00 19.8697 03.01.2017-13:00:00 19.8679 03.01.2017-14:00:00 19.8625 03.01.2017-15:00:00 19.8625 03.01.2017-16:00:00 19.8570 03.01.2017-17:00:00 19.8588 03.01.2017-18:00:00 19.8570 03.01.2017-19:00:00 19.8516 03.01.2017-20:00:00 19.8426 03.01.2017-21:00:00 19.8408 03.01.2017-22:00:00 19.8444 03.01.2017-23:00:00 19.8408 03.02.2017-00:00:00 19.8389 03.02.2017-01:00:00 19.8389 03.02.2017-02:00:00 19.8371 03.02.2017-03:00:00 19.8371 03.02.2017-04:00:00 19.8281 03.02.2017-05:00:00 19.8281 03.02.2017-06:00:00 19.8172 03.02.2017-07:00:00 19.8154 03.02.2017-08:00:00 19.8082 03.02.2017-09:00:00 19.8009 03.02.2017-10:00:00 19.7991 03.02.2017-11:00:00 19.7955 03.02.2017-12:00:00 19.7847 03.02.2017-13:00:00 19.7792 03.02.2017-14:00:00 19.7774 03.02.2017-15:00:00 19.7720 03.02.2017-16:00:00 19.7647 03.02.2017-17:00:00 19.7629 03.02.2017-18:00:00 19.7539 03.02.2017-19:00:00 19.7485 03.02.2017-20:00:00 19.7430 03.02.2017-21:00:00 19.7412 03.02.2017-22:00:00 19.7394 03.02.2017-23:00:00 19.7340 03.03.2017-00:00:00 19.7304 03.03.2017-01:00:00 19.7213 03.03.2017-02:00:00 19.7195 03.03.2017-03:00:00 19.7141 03.03.2017-04:00:00 19.7105 03.03.2017-05:00:00 19.7050 03.03.2017-06:00:00 19.7050 03.03.2017-07:00:00 19.7014 03.03.2017-08:00:00 19.7014 03.03.2017-09:00:00 19.7014 03.03.2017-10:00:00 19.6996 03.03.2017-11:00:00 19.6924 03.03.2017-12:00:00 19.6887 03.03.2017-13:00:00 19.6869 03.03.2017-14:00:00 19.6797 03.03.2017-15:00:00 19.6779 03.03.2017-16:00:00 19.6761 03.03.2017-17:00:00 19.6743 03.03.2017-18:00:00 19.6725 03.03.2017-19:00:00 19.6706 03.03.2017-20:00:00 19.6706 03.03.2017-21:00:00 19.6688 03.03.2017-22:00:00 19.6725 03.03.2017-23:00:00 19.6706 03.04.2017-00:00:00 19.6706 03.04.2017-01:00:00 19.6706 03.04.2017-02:00:00 19.6743 03.04.2017-03:00:00 19.6815 03.04.2017-04:00:00 19.6942 03.04.2017-05:00:00 19.7014 03.04.2017-06:00:00 19.7105 03.04.2017-07:00:00 19.7249 03.04.2017-08:00:00 19.7267 03.04.2017-09:00:00 19.7340 03.04.2017-10:00:00 19.7430 03.04.2017-11:00:00 19.7485 03.04.2017-12:00:00 19.7557 03.04.2017-13:00:00 19.7593 03.04.2017-14:00:00 19.7828 03.04.2017-15:00:00 19.7828 03.04.2017-16:00:00 19.7684 03.04.2017-17:00:00 19.7647 03.04.2017-18:00:00 19.7629 03.04.2017-19:00:00 19.7611 03.04.2017-20:00:00 19.7611 03.04.2017-21:00:00 19.7629 03.04.2017-22:00:00 19.7611 03.04.2017-23:00:00 19.7593 03.05.2017-00:00:00 19.7593 03.05.2017-01:00:00 19.7593 03.05.2017-02:00:00 19.7557 03.05.2017-03:00:00 19.7647 03.05.2017-04:00:00 19.7557 03.05.2017-05:00:00 19.7611 03.05.2017-06:00:00 19.7593 03.05.2017-07:00:00 19.7774 03.05.2017-08:00:00 19.7774 03.05.2017-09:00:00 19.7720 03.05.2017-10:00:00 19.7684 03.05.2017-11:00:00 19.7684 03.05.2017-12:00:00 19.7684 03.05.2017-13:00:00 19.7611 03.05.2017-14:00:00 19.7611 03.05.2017-15:00:00 19.7611 03.05.2017-16:00:00 19.7593 03.05.2017-17:00:00 19.7503 03.05.2017-18:00:00 19.7485 03.05.2017-19:00:00 19.7485 03.05.2017-20:00:00 19.7430 03.05.2017-21:00:00 19.7467 03.05.2017-22:00:00 19.7430 03.05.2017-23:00:00 19.7430 03.06.2017-00:00:00 19.7430 03.06.2017-01:00:00 19.7430 03.06.2017-02:00:00 19.7376 03.06.2017-03:00:00 19.7340 03.06.2017-04:00:00 19.7467 03.06.2017-05:00:00 19.7412 03.06.2017-06:00:00 19.7412 03.06.2017-07:00:00 19.7358 03.06.2017-08:00:00 19.7376 03.06.2017-09:00:00 19.7267 03.06.2017-10:00:00 19.7448 03.06.2017-11:00:00 19.7485 03.06.2017-12:00:00 19.7521 03.06.2017-13:00:00 19.7503 03.06.2017-14:00:00 19.7467 03.06.2017-15:00:00 19.7376 03.06.2017-16:00:00 19.7358 03.06.2017-17:00:00 19.7340 03.06.2017-18:00:00 19.7304 03.06.2017-19:00:00 19.7267 03.06.2017-20:00:00 19.7213 03.06.2017-21:00:00 19.7177 03.06.2017-22:00:00 19.7141 03.06.2017-23:00:00 19.7087 03.07.2017-00:00:00 19.7068 03.07.2017-01:00:00 19.7068 03.07.2017-02:00:00 19.7087 03.07.2017-03:00:00 19.7050 03.07.2017-04:00:00 19.7123 03.07.2017-05:00:00 19.7123 03.07.2017-06:00:00 19.7231 03.07.2017-07:00:00 19.7195 03.07.2017-08:00:00 19.7087 03.07.2017-09:00:00 19.7195 03.07.2017-10:00:00 19.7032 03.07.2017-11:00:00 19.6978 03.07.2017-12:00:00 19.7014 03.07.2017-13:00:00 19.7068 03.07.2017-14:00:00 19.7032 03.07.2017-15:00:00 19.7032 03.07.2017-16:00:00 19.6960 03.07.2017-17:00:00 19.6924 03.07.2017-18:00:00 19.6960 03.07.2017-19:00:00 19.6960 03.07.2017-20:00:00 19.6996 03.07.2017-21:00:00 19.7087 03.07.2017-22:00:00 19.7159 03.07.2017-23:00:00 19.7195 03.08.2017-00:00:00 19.7286 03.08.2017-01:00:00 19.7286 03.08.2017-02:00:00 19.7231 03.08.2017-03:00:00 19.7195 03.08.2017-04:00:00 19.7231 03.08.2017-05:00:00 19.7213 03.08.2017-06:00:00 19.7249 03.08.2017-07:00:00 19.7267 03.08.2017-08:00:00 19.7249 03.08.2017-09:00:00 19.7304 03.08.2017-10:00:00 19.7412 03.08.2017-11:00:00 19.7485 03.08.2017-12:00:00 19.7593 03.08.2017-13:00:00 19.7593 03.08.2017-14:00:00 19.7593 03.08.2017-15:00:00 19.7593 03.08.2017-16:00:00 19.7593 03.08.2017-17:00:00 19.7593 03.08.2017-18:00:00 19.7539 03.08.2017-19:00:00 19.7521 03.08.2017-20:00:00 19.7503 03.08.2017-21:00:00 19.7485 03.08.2017-22:00:00 19.7503 03.08.2017-23:00:00 19.7467 03.09.2017-00:00:00 19.7467 03.09.2017-01:00:00 19.7448 03.09.2017-02:00:00 19.7448 03.09.2017-03:00:00 19.7430 03.09.2017-04:00:00 19.7412 03.09.2017-05:00:00 19.7448 03.09.2017-06:00:00 19.7430 03.09.2017-07:00:00 19.7430 03.09.2017-08:00:00 19.7412 03.09.2017-09:00:00 19.7448 03.09.2017-10:00:00 19.7448 03.09.2017-11:00:00 19.7467 03.09.2017-12:00:00 19.7448 03.09.2017-13:00:00 19.7412 03.09.2017-14:00:00 19.7358 03.09.2017-15:00:00 19.7376 03.09.2017-16:00:00 19.7376 03.09.2017-17:00:00 19.7412 03.09.2017-18:00:00 19.7376 03.09.2017-19:00:00 19.7412 03.09.2017-20:00:00 19.7376 03.09.2017-21:00:00 19.7394 03.09.2017-22:00:00 19.7430 03.09.2017-23:00:00 19.7539 03.10.2017-00:00:00 19.7611 03.10.2017-01:00:00 19.7810 03.10.2017-02:00:00 19.8190 03.10.2017-03:00:00 19.8697 03.10.2017-04:00:00 19.9385 03.10.2017-05:00:00 19.9747 03.10.2017-06:00:00 20.0109 03.10.2017-07:00:00 20.0434 03.10.2017-08:00:00 20.0688 03.10.2017-09:00:00 20.1122 03.10.2017-10:00:00 20.1556 03.10.2017-11:00:00 20.2208 03.10.2017-12:00:00 20.2624 03.10.2017-13:00:00 20.3113 03.10.2017-14:00:00 20.3456 03.10.2017-15:00:00 20.4072 03.10.2017-16:00:00 20.4596 03.10.2017-17:00:00 20.4976 03.10.2017-18:00:00 20.5320 03.10.2017-19:00:00 20.5501 03.10.2017-20:00:00 20.5718 03.10.2017-21:00:00 20.5972 03.10.2017-22:00:00 20.6098 03.10.2017-23:00:00 20.6370 03.11.2017-00:00:00 20.6551 03.11.2017-01:00:00 20.6605 03.11.2017-02:00:00 20.6768 03.11.2017-03:00:00 20.6858 03.11.2017-04:00:00 20.6931 03.11.2017-05:00:00 20.6967 03.11.2017-06:00:00 20.7021 03.11.2017-07:00:00 20.7130 03.11.2017-08:00:00 20.7184 03.11.2017-09:00:00 20.7239 03.11.2017-10:00:00 20.7293 03.11.2017-11:00:00 20.7311 03.11.2017-12:00:00 20.7383 03.11.2017-13:00:00 20.7365 03.11.2017-14:00:00 20.7401 03.11.2017-15:00:00 20.7456 03.11.2017-16:00:00 20.7528 03.11.2017-17:00:00 20.7619 03.11.2017-18:00:00 20.7727 03.11.2017-19:00:00 20.7799 03.11.2017-20:00:00 20.7980 03.11.2017-21:00:00 20.8288 03.11.2017-22:00:00 20.8541 03.11.2017-23:00:00 20.8940 03.12.2017-00:00:00 20.9247 03.12.2017-01:00:00 20.9356 03.12.2017-02:00:00 20.9645 03.12.2017-03:00:00 20.9899 03.12.2017-04:00:00 21.0062 03.12.2017-05:00:00 21.0170 03.12.2017-06:00:00 21.0188 03.12.2017-07:00:00 21.0188 03.12.2017-08:00:00 21.0206 03.12.2017-09:00:00 21.0261 03.12.2017-10:00:00 21.0315 03.12.2017-11:00:00 21.0351 03.12.2017-12:00:00 21.0387 03.12.2017-13:00:00 21.0442 03.12.2017-14:00:00 21.0442 03.12.2017-15:00:00 21.0460 03.12.2017-16:00:00 21.0460 03.12.2017-17:00:00 21.0478 03.12.2017-18:00:00 21.0568 03.12.2017-19:00:00 21.0749 03.12.2017-20:00:00 21.0785 03.12.2017-21:00:00 21.0930 03.12.2017-22:00:00 21.0966 03.12.2017-23:00:00 21.1003 03.13.2017-00:00:00 21.1057 03.13.2017-01:00:00 21.1093 03.13.2017-02:00:00 21.1111 03.13.2017-03:00:00 21.1129 03.13.2017-04:00:00 21.1165 03.13.2017-05:00:00 21.1165 03.13.2017-06:00:00 21.1184 03.13.2017-07:00:00 21.1184 03.13.2017-08:00:00 21.1184 03.13.2017-09:00:00 21.1202 03.13.2017-10:00:00 21.1202 03.13.2017-11:00:00 21.1184 03.13.2017-12:00:00 21.1238 03.13.2017-13:00:00 21.1256 03.13.2017-14:00:00 21.1401 03.13.2017-15:00:00 21.1491 03.13.2017-16:00:00 21.1744 03.13.2017-17:00:00 21.1962 03.13.2017-18:00:00 21.2324 03.13.2017-19:00:00 21.2740 03.13.2017-20:00:00 21.3174 03.13.2017-21:00:00 21.3518 03.13.2017-22:00:00 21.3880 03.13.2017-23:00:00 21.4187 03.14.2017-00:00:00 21.4549 03.14.2017-01:00:00 21.4839 03.14.2017-02:00:00 21.5038 03.14.2017-03:00:00 21.5201 03.14.2017-04:00:00 21.5328 03.14.2017-05:00:00 21.5508 03.14.2017-06:00:00 21.5581 03.14.2017-07:00:00 21.5762 03.14.2017-08:00:00 21.5834 03.14.2017-09:00:00 21.5889 03.14.2017-10:00:00 21.6033 03.14.2017-11:00:00 21.6287 03.14.2017-12:00:00 21.6504 03.14.2017-13:00:00 21.6775 03.14.2017-14:00:00 21.6920 03.14.2017-15:00:00 21.7083 03.14.2017-16:00:00 21.7210 03.14.2017-17:00:00 21.7391 03.14.2017-18:00:00 21.7517 03.14.2017-19:00:00 21.7662 03.14.2017-20:00:00 21.7716 03.14.2017-21:00:00 21.7771 03.14.2017-22:00:00 21.7861 03.14.2017-23:00:00 21.7915 03.15.2017-00:00:00 21.7952 03.15.2017-01:00:00 21.8024 03.15.2017-02:00:00 21.8114 03.15.2017-03:00:00 21.8404 03.15.2017-04:00:00 21.8585 03.15.2017-05:00:00 21.8965 03.15.2017-06:00:00 21.9200 03.15.2017-07:00:00 21.9544 03.15.2017-08:00:00 21.9870 03.15.2017-09:00:00 22.0195 03.15.2017-10:00:00 22.0575 03.15.2017-11:00:00 22.0829 03.15.2017-12:00:00 22.1118 03.15.2017-13:00:00 22.1299 03.15.2017-14:00:00 22.1444 03.15.2017-15:00:00 22.1752 03.15.2017-16:00:00 22.1951 03.15.2017-17:00:00 22.2168 03.15.2017-18:00:00 22.2277 03.15.2017-19:00:00 22.2403 03.15.2017-20:00:00 22.2566 03.15.2017-21:00:00 22.2638 03.15.2017-22:00:00 22.2783 03.15.2017-23:00:00 22.2964 03.16.2017-00:00:00 22.3055 03.16.2017-01:00:00 22.3055 03.16.2017-02:00:00 22.3145 03.16.2017-03:00:00 22.3181 03.16.2017-04:00:00 22.3199 03.16.2017-05:00:00 22.3308 03.16.2017-06:00:00 22.3398 03.16.2017-07:00:00 22.3435 03.16.2017-08:00:00 22.3489 03.16.2017-09:00:00 22.3543 03.16.2017-10:00:00 22.3616 03.16.2017-11:00:00 22.3616 03.16.2017-12:00:00 22.3634 03.16.2017-13:00:00 22.3652 03.16.2017-14:00:00 22.3706 03.16.2017-15:00:00 22.3706 03.16.2017-16:00:00 22.3706 03.16.2017-17:00:00 22.3706 03.16.2017-18:00:00 22.3724 03.16.2017-19:00:00 22.3815 03.16.2017-20:00:00 22.3797 03.16.2017-21:00:00 22.3797 03.16.2017-22:00:00 22.3833 03.16.2017-23:00:00 22.3815 03.17.2017-00:00:00 22.3815 03.17.2017-01:00:00 22.3851 03.17.2017-02:00:00 22.3887 03.17.2017-03:00:00 22.3959 03.17.2017-04:00:00 22.3959 03.17.2017-05:00:00 22.4032 03.17.2017-06:00:00 22.3996 03.17.2017-07:00:00 22.3959 03.17.2017-08:00:00 22.4014 03.17.2017-09:00:00 22.3996 03.17.2017-10:00:00 22.3941 03.17.2017-11:00:00 22.3887 03.17.2017-12:00:00 22.3869 03.17.2017-13:00:00 22.3797 03.17.2017-14:00:00 22.3778 03.17.2017-15:00:00 22.3815 03.17.2017-16:00:00 22.3778 03.17.2017-17:00:00 22.3724 03.17.2017-18:00:00 22.3724 03.17.2017-19:00:00 22.3742 03.17.2017-20:00:00 22.3670 03.17.2017-21:00:00 22.3670 03.17.2017-22:00:00 22.3616 03.17.2017-23:00:00 22.3616 03.18.2017-00:00:00 22.3688 03.18.2017-01:00:00 22.3851 03.18.2017-02:00:00 22.3941 03.18.2017-03:00:00 22.4050 03.18.2017-04:00:00 22.4104 03.18.2017-05:00:00 22.4159 03.18.2017-06:00:00 22.4376 03.18.2017-07:00:00 22.4502 03.18.2017-08:00:00 22.4665 03.18.2017-09:00:00 22.4900 03.18.2017-10:00:00 22.5045 03.18.2017-11:00:00 22.5190 03.18.2017-12:00:00 22.5262 03.18.2017-13:00:00 22.5353 03.18.2017-14:00:00 22.5516 03.18.2017-15:00:00 22.5751 03.18.2017-16:00:00 22.6059 03.18.2017-17:00:00 22.6276 03.18.2017-18:00:00 22.6511 03.18.2017-19:00:00 22.6620 03.18.2017-20:00:00 22.6620 03.18.2017-21:00:00 22.6746 03.18.2017-22:00:00 22.6819 03.18.2017-23:00:00 22.6855 03.19.2017-00:00:00 22.6837 03.19.2017-01:00:00 22.6819 03.19.2017-02:00:00 22.6801 03.19.2017-03:00:00 22.6764 03.19.2017-04:00:00 22.6692 03.19.2017-05:00:00 22.6710 03.19.2017-06:00:00 22.6710 03.19.2017-07:00:00 22.6746 03.19.2017-08:00:00 22.6746 03.19.2017-09:00:00 22.6710 03.19.2017-10:00:00 22.6674 03.19.2017-11:00:00 22.6674 03.19.2017-12:00:00 22.6638 03.19.2017-13:00:00 22.6620 03.19.2017-14:00:00 22.6583 03.19.2017-15:00:00 22.6547 03.19.2017-16:00:00 22.6547 03.19.2017-17:00:00 22.6511 03.19.2017-18:00:00 22.6475 03.19.2017-19:00:00 22.6493 03.19.2017-20:00:00 22.6493 03.19.2017-21:00:00 22.6475 03.19.2017-22:00:00 22.6439 03.19.2017-23:00:00 22.6402 03.20.2017-00:00:00 22.6330 03.20.2017-01:00:00 22.6294 03.20.2017-02:00:00 22.6294 03.20.2017-03:00:00 22.6240 03.20.2017-04:00:00 22.6240 03.20.2017-05:00:00 22.6258 03.20.2017-06:00:00 22.6240 03.20.2017-07:00:00 22.6240 03.20.2017-08:00:00 22.6240 03.20.2017-09:00:00 22.6222 03.20.2017-10:00:00 22.6185 03.20.2017-11:00:00 22.6149 03.20.2017-12:00:00 22.6131 03.20.2017-13:00:00 22.6131 03.20.2017-14:00:00 22.6041 03.20.2017-15:00:00 22.6022 03.20.2017-16:00:00 22.6004 03.20.2017-17:00:00 22.5986 03.20.2017-18:00:00 22.5950 03.20.2017-19:00:00 22.5896 03.20.2017-20:00:00 22.5896 03.20.2017-21:00:00 22.5841 03.20.2017-22:00:00 22.5805 03.20.2017-23:00:00 22.5715 03.21.2017-00:00:00 22.5642 03.21.2017-01:00:00 22.5661 03.21.2017-02:00:00 22.5661 03.21.2017-03:00:00 22.5679 03.21.2017-04:00:00 22.5697 03.21.2017-05:00:00 22.5642 03.21.2017-06:00:00 22.5606 03.21.2017-07:00:00 22.5588 03.21.2017-08:00:00 22.5570 03.21.2017-09:00:00 22.5570 03.21.2017-10:00:00 22.5552 03.21.2017-11:00:00 22.5588 03.21.2017-12:00:00 22.5588 03.21.2017-13:00:00 22.5588 03.21.2017-14:00:00 22.5570 03.21.2017-15:00:00 22.5570 03.21.2017-16:00:00 22.5480 03.21.2017-17:00:00 22.5425 03.21.2017-18:00:00 22.5407 03.21.2017-19:00:00 22.5371 03.21.2017-20:00:00 22.5371 03.21.2017-21:00:00 22.5353 03.21.2017-22:00:00 22.5317 03.21.2017-23:00:00 22.5262 03.22.2017-00:00:00 22.5190 03.22.2017-01:00:00 22.5154 03.22.2017-02:00:00 22.5118 03.22.2017-03:00:00 22.5118 03.22.2017-04:00:00 22.5081 03.22.2017-05:00:00 22.5100 03.22.2017-06:00:00 22.5100 03.22.2017-07:00:00 22.5100 03.22.2017-08:00:00 22.5172 03.22.2017-09:00:00 22.5226 03.22.2017-10:00:00 22.5262 03.22.2017-11:00:00 22.5371 03.22.2017-12:00:00 22.5353 03.22.2017-13:00:00 22.5335 03.22.2017-14:00:00 22.5335 03.22.2017-15:00:00 22.5299 03.22.2017-16:00:00 22.5280 03.22.2017-17:00:00 22.5244 03.22.2017-18:00:00 22.5244 03.22.2017-19:00:00 22.5190 03.22.2017-20:00:00 22.5190 03.22.2017-21:00:00 22.5190 03.22.2017-22:00:00 22.5172 03.22.2017-23:00:00 22.5172 03.23.2017-00:00:00 22.5244 03.23.2017-01:00:00 22.5335 03.23.2017-02:00:00 22.5353 03.23.2017-03:00:00 22.5335 03.23.2017-04:00:00 22.5335 03.23.2017-05:00:00 22.5335 03.23.2017-06:00:00 22.5335 03.23.2017-07:00:00 22.5317 03.23.2017-08:00:00 22.5280 03.23.2017-09:00:00 22.5226 03.23.2017-10:00:00 22.5208 03.23.2017-11:00:00 22.5136 03.23.2017-12:00:00 22.5136 03.23.2017-13:00:00 22.5118 03.23.2017-14:00:00 22.5081 03.23.2017-15:00:00 22.5045 03.23.2017-16:00:00 22.5027 03.23.2017-17:00:00 22.5009 03.23.2017-18:00:00 22.4991 03.23.2017-19:00:00 22.4991 03.23.2017-20:00:00 22.4937 03.23.2017-21:00:00 22.4882 03.23.2017-22:00:00 22.4864 03.23.2017-23:00:00 22.4846 03.24.2017-00:00:00 22.4864 03.24.2017-01:00:00 22.4864 03.24.2017-02:00:00 22.4828 03.24.2017-03:00:00 22.4828 03.24.2017-04:00:00 22.4792 03.24.2017-05:00:00 22.4774 03.24.2017-06:00:00 22.4774 03.24.2017-07:00:00 22.4810 03.24.2017-08:00:00 22.4846 03.24.2017-09:00:00 22.4900 03.24.2017-10:00:00 22.4919 03.24.2017-11:00:00 22.5045 03.24.2017-12:00:00 22.5118 03.24.2017-13:00:00 22.5172 03.24.2017-14:00:00 22.5208 03.24.2017-15:00:00 22.5154 03.24.2017-16:00:00 22.5154 03.24.2017-17:00:00 22.5136 03.24.2017-18:00:00 22.5118 03.24.2017-19:00:00 22.5081 03.24.2017-20:00:00 22.5081 03.24.2017-21:00:00 22.5063 03.24.2017-22:00:00 22.5045 03.24.2017-23:00:00 22.5009 03.25.2017-00:00:00 22.4991 03.25.2017-01:00:00 22.4991 03.25.2017-02:00:00 22.5009 03.25.2017-03:00:00 22.5063 03.25.2017-04:00:00 22.5063 03.25.2017-05:00:00 22.5136 03.25.2017-06:00:00 22.5190 03.25.2017-07:00:00 22.5317 03.25.2017-08:00:00 22.5353 03.25.2017-09:00:00 22.5335 03.25.2017-10:00:00 22.5371 03.25.2017-11:00:00 22.5353 03.25.2017-12:00:00 22.5353 03.25.2017-13:00:00 22.5226 03.25.2017-14:00:00 22.5190 03.25.2017-15:00:00 22.5172 03.25.2017-16:00:00 22.5136 03.25.2017-17:00:00 22.5081 03.25.2017-18:00:00 22.5063 03.25.2017-19:00:00 22.5081 03.25.2017-20:00:00 22.5100 03.25.2017-21:00:00 22.5045 03.25.2017-22:00:00 22.5045 03.25.2017-23:00:00 22.5009 03.26.2017-00:00:00 22.4973 03.26.2017-01:00:00 22.4973 03.26.2017-02:00:00 22.4955 03.26.2017-03:00:00 22.4900 03.26.2017-04:00:00 22.4846 03.26.2017-05:00:00 22.4846 03.26.2017-06:00:00 22.4846 03.26.2017-07:00:00 22.4792 03.26.2017-08:00:00 22.4756 03.26.2017-09:00:00 22.4738 03.26.2017-10:00:00 22.4738 03.26.2017-11:00:00 22.4738 03.26.2017-12:00:00 22.4701 03.26.2017-13:00:00 22.4665 03.26.2017-14:00:00 22.4593 03.26.2017-15:00:00 22.4611 03.26.2017-16:00:00 22.4611 03.26.2017-17:00:00 22.4575 03.26.2017-18:00:00 22.4575 03.26.2017-19:00:00 22.4575 03.26.2017-20:00:00 22.4539 03.26.2017-21:00:00 22.4520 03.26.2017-22:00:00 22.4539 03.26.2017-23:00:00 22.4520 03.27.2017-00:00:00 22.4539 03.27.2017-01:00:00 22.4520 03.27.2017-02:00:00 22.4539 03.27.2017-03:00:00 22.4629 03.27.2017-04:00:00 22.4683 03.27.2017-05:00:00 22.4701 03.27.2017-06:00:00 22.4683 03.27.2017-07:00:00 22.4629 03.27.2017-08:00:00 22.4629 03.27.2017-09:00:00 22.4611 03.27.2017-10:00:00 22.4629 03.27.2017-11:00:00 22.4575 03.27.2017-12:00:00 22.4593 03.27.2017-13:00:00 22.4611 03.27.2017-14:00:00 22.4611 03.27.2017-15:00:00 22.4629 03.27.2017-16:00:00 22.4683 03.27.2017-17:00:00 22.4701 03.27.2017-18:00:00 22.4720 03.27.2017-19:00:00 22.4738 03.27.2017-20:00:00 22.4774 03.27.2017-21:00:00 22.4756 03.27.2017-22:00:00 22.4774 03.27.2017-23:00:00 22.4810 03.28.2017-00:00:00 22.4846 03.28.2017-01:00:00 22.4774 03.28.2017-02:00:00 22.4828 03.28.2017-03:00:00 22.4846 03.28.2017-04:00:00 22.4900 03.28.2017-05:00:00 22.4900 03.28.2017-06:00:00 22.4882 03.28.2017-07:00:00 22.4864 03.28.2017-08:00:00 22.4864 03.28.2017-09:00:00 22.4882 03.28.2017-10:00:00 22.4846 03.28.2017-11:00:00 22.4846 03.28.2017-12:00:00 22.4828 03.28.2017-13:00:00 22.4792 03.28.2017-14:00:00 22.4774 03.28.2017-15:00:00 22.4756 03.28.2017-16:00:00 22.4792 03.28.2017-17:00:00 22.4828 03.28.2017-18:00:00 22.4810 03.28.2017-19:00:00 22.4864 03.28.2017-20:00:00 22.4900 03.28.2017-21:00:00 22.4955 03.28.2017-22:00:00 22.5027 03.28.2017-23:00:00 22.5100 03.29.2017-00:00:00 22.5118 03.29.2017-01:00:00 22.5136 03.29.2017-02:00:00 22.5118 03.29.2017-03:00:00 22.5190 03.29.2017-04:00:00 22.5190 03.29.2017-05:00:00 22.5208 03.29.2017-06:00:00 22.5208 03.29.2017-07:00:00 22.5226 03.29.2017-08:00:00 22.5226 03.29.2017-09:00:00 22.5262 03.29.2017-10:00:00 22.5317 03.29.2017-11:00:00 22.5353 03.29.2017-12:00:00 22.5407 03.29.2017-13:00:00 22.5498 03.29.2017-14:00:00 22.5606 03.29.2017-15:00:00 22.5878 03.29.2017-16:00:00 22.6203 03.29.2017-17:00:00 22.6457 03.29.2017-18:00:00 22.6782 03.29.2017-19:00:00 22.6909 03.29.2017-20:00:00 22.7090 03.29.2017-21:00:00 22.7289 03.29.2017-22:00:00 22.7398 03.29.2017-23:00:00 22.7524 03.30.2017-00:00:00 22.7524 03.30.2017-01:00:00 22.7561 03.30.2017-02:00:00 22.7651 03.30.2017-03:00:00 22.7742 03.30.2017-04:00:00 22.7832 03.30.2017-05:00:00 22.7850 03.30.2017-06:00:00 22.7886 03.30.2017-07:00:00 22.7868 03.30.2017-08:00:00 22.7904 03.30.2017-09:00:00 22.7941 03.30.2017-10:00:00 22.7995 03.30.2017-11:00:00 22.8013 03.30.2017-12:00:00 22.8067 03.30.2017-13:00:00 22.8013 03.30.2017-14:00:00 22.7995 03.30.2017-15:00:00 22.8031 03.30.2017-16:00:00 22.8031 03.30.2017-17:00:00 22.7959 03.30.2017-18:00:00 22.7977 03.30.2017-19:00:00 22.7977 03.30.2017-20:00:00 22.8031 03.30.2017-21:00:00 22.7995 03.30.2017-22:00:00 22.7995 03.30.2017-23:00:00 22.7977 03.31.2017-00:00:00 22.7977 03.31.2017-01:00:00 22.7995 03.31.2017-02:00:00 22.7995 03.31.2017-03:00:00 22.7995 03.31.2017-04:00:00 22.7959 03.31.2017-05:00:00 22.7923 03.31.2017-06:00:00 22.7904 03.31.2017-07:00:00 22.7886 03.31.2017-08:00:00 22.7904 03.31.2017-09:00:00 22.7868 03.31.2017-10:00:00 22.7850 03.31.2017-11:00:00 22.7850 03.31.2017-12:00:00 22.7868 03.31.2017-13:00:00 22.7832 03.31.2017-14:00:00 22.7814 03.31.2017-15:00:00 22.7814 03.31.2017-16:00:00 22.7796 03.31.2017-17:00:00 22.7796 03.31.2017-18:00:00 22.7796 03.31.2017-19:00:00 22.7778 03.31.2017-20:00:00 22.7778 03.31.2017-21:00:00 22.7760 03.31.2017-22:00:00 22.7760 03.31.2017-23:00:00 22.7724 04.01.2017-00:00:00 22.7687 04.01.2017-01:00:00 22.7687 04.01.2017-02:00:00 22.7687 04.01.2017-03:00:00 22.7687 04.01.2017-04:00:00 22.7651 04.01.2017-05:00:00 22.7633 04.01.2017-06:00:00 22.7615 04.01.2017-07:00:00 22.7524 04.01.2017-08:00:00 22.7470 04.01.2017-09:00:00 22.7452 04.01.2017-10:00:00 22.7416 04.01.2017-11:00:00 22.7398 04.01.2017-12:00:00 22.7343 04.01.2017-13:00:00 22.7307 04.01.2017-14:00:00 22.7289 04.01.2017-15:00:00 22.7289 04.01.2017-16:00:00 22.7325 04.01.2017-17:00:00 22.7470 04.01.2017-18:00:00 22.7579 04.01.2017-19:00:00 22.7615 04.01.2017-20:00:00 22.7633 04.01.2017-21:00:00 22.7615 04.01.2017-22:00:00 22.7633 04.01.2017-23:00:00 22.7615 04.02.2017-00:00:00 22.7597 04.02.2017-01:00:00 22.7561 04.02.2017-02:00:00 22.7561 04.02.2017-03:00:00 22.7597 04.02.2017-04:00:00 22.7561 04.02.2017-05:00:00 22.7579 04.02.2017-06:00:00 22.7597 04.02.2017-07:00:00 22.7669 04.02.2017-08:00:00 22.7724 04.02.2017-09:00:00 22.7742 04.02.2017-10:00:00 22.7760 04.02.2017-11:00:00 22.7778 04.02.2017-12:00:00 22.7814 04.02.2017-13:00:00 22.7814 04.02.2017-14:00:00 22.7796 04.02.2017-15:00:00 22.7760 04.02.2017-16:00:00 22.7760 04.02.2017-17:00:00 22.7742 04.02.2017-18:00:00 22.7760 04.02.2017-19:00:00 22.7742 04.02.2017-20:00:00 22.7705 04.02.2017-21:00:00 22.7669 04.02.2017-22:00:00 22.7579 04.02.2017-23:00:00 22.7597 04.03.2017-00:00:00 22.7561 04.03.2017-01:00:00 22.7543 04.03.2017-02:00:00 22.7488 04.03.2017-03:00:00 22.7470 04.03.2017-04:00:00 22.7470 04.03.2017-05:00:00 22.7416 04.03.2017-06:00:00 22.7416 04.03.2017-07:00:00 22.7398 04.03.2017-08:00:00 22.7416 04.03.2017-09:00:00 22.7362 04.03.2017-10:00:00 22.7307 04.03.2017-11:00:00 22.7307 04.03.2017-12:00:00 22.7307 04.03.2017-13:00:00 22.7325 04.03.2017-14:00:00 22.7235 04.03.2017-15:00:00 22.7217 04.03.2017-16:00:00 22.7199 04.03.2017-17:00:00 22.7181 04.03.2017-18:00:00 22.7163 04.03.2017-19:00:00 22.7144 04.03.2017-20:00:00 22.7108 04.03.2017-21:00:00 22.7090 04.03.2017-22:00:00 22.7054 04.03.2017-23:00:00 22.7036 04.04.2017-00:00:00 22.6982 04.04.2017-01:00:00 22.6945 04.04.2017-02:00:00 22.6945 04.04.2017-03:00:00 22.6873 04.04.2017-04:00:00 22.6873 04.04.2017-05:00:00 22.6873 04.04.2017-06:00:00 22.6873 04.04.2017-07:00:00 22.6819 04.04.2017-08:00:00 22.6801 04.04.2017-09:00:00 22.6801 04.04.2017-10:00:00 22.6782 04.04.2017-11:00:00 22.6764 04.04.2017-12:00:00 22.6746 04.04.2017-13:00:00 22.6692 04.04.2017-14:00:00 22.6638 04.04.2017-15:00:00 22.6602 04.04.2017-16:00:00 22.6602 04.04.2017-17:00:00 22.6583 04.04.2017-18:00:00 22.6547 04.04.2017-19:00:00 22.6511 04.04.2017-20:00:00 22.6493 04.04.2017-21:00:00 22.6475 04.04.2017-22:00:00 22.6439 04.04.2017-23:00:00 22.6384 04.05.2017-00:00:00 22.6294 04.05.2017-01:00:00 22.6276 04.05.2017-02:00:00 22.6312 04.05.2017-03:00:00 22.6348 04.05.2017-04:00:00 22.6366 04.05.2017-05:00:00 22.6384 04.05.2017-06:00:00 22.6439 04.05.2017-07:00:00 22.6439 04.05.2017-08:00:00 22.6529 04.05.2017-09:00:00 22.6565 04.05.2017-10:00:00 22.6674 04.05.2017-11:00:00 22.6837 04.05.2017-12:00:00 22.6982 04.05.2017-13:00:00 22.7054 04.05.2017-14:00:00 22.7090 04.05.2017-15:00:00 22.7217 04.05.2017-16:00:00 22.7217 04.05.2017-17:00:00 22.7199 04.05.2017-18:00:00 22.7199 04.05.2017-19:00:00 22.7199 04.05.2017-20:00:00 22.7181 04.05.2017-21:00:00 22.7199 04.05.2017-22:00:00 22.7181 04.05.2017-23:00:00 22.7235 04.06.2017-00:00:00 22.7325 04.06.2017-01:00:00 22.7470 04.06.2017-02:00:00 22.7579 04.06.2017-03:00:00 22.7615 04.06.2017-04:00:00 22.7669 04.06.2017-05:00:00 22.7687 04.06.2017-06:00:00 22.7760 04.06.2017-07:00:00 22.7742 04.06.2017-08:00:00 22.7742 04.06.2017-09:00:00 22.7778 04.06.2017-10:00:00 22.7796 04.06.2017-11:00:00 22.7796 04.06.2017-12:00:00 22.7778 04.06.2017-13:00:00 22.7778 04.06.2017-14:00:00 22.7778 04.06.2017-15:00:00 22.7742 04.06.2017-16:00:00 22.7687 04.06.2017-17:00:00 22.7669 04.06.2017-18:00:00 22.7615 04.06.2017-19:00:00 22.7615 04.06.2017-20:00:00 22.7561 04.06.2017-21:00:00 22.7561 04.06.2017-22:00:00 22.7543 04.06.2017-23:00:00 22.7524 04.07.2017-00:00:00 22.7524 04.07.2017-01:00:00 22.7524 04.07.2017-02:00:00 22.7543 04.07.2017-03:00:00 22.7506 04.07.2017-04:00:00 22.7524 04.07.2017-05:00:00 22.7561 04.07.2017-06:00:00 22.7615 04.07.2017-07:00:00 22.7651 04.07.2017-08:00:00 22.7669 04.07.2017-09:00:00 22.7705 04.07.2017-10:00:00 22.7705 04.07.2017-11:00:00 22.7742 04.07.2017-12:00:00 22.7778 04.07.2017-13:00:00 22.7778 04.07.2017-14:00:00 22.7778 04.07.2017-15:00:00 22.7778 04.07.2017-16:00:00 22.7796 04.07.2017-17:00:00 22.7778 04.07.2017-18:00:00 22.7760 04.07.2017-19:00:00 22.7742 04.07.2017-20:00:00 22.7705 04.07.2017-21:00:00 22.7705 04.07.2017-22:00:00 22.7687 04.07.2017-23:00:00 22.7651 04.08.2017-00:00:00 22.7687 04.08.2017-01:00:00 22.7687 04.08.2017-02:00:00 22.7687 04.08.2017-03:00:00 22.7687 04.08.2017-04:00:00 22.7669 04.08.2017-05:00:00 22.7651 04.08.2017-06:00:00 22.7633 04.08.2017-07:00:00 22.7597 04.08.2017-08:00:00 22.7543 04.08.2017-09:00:00 22.7488 04.08.2017-10:00:00 22.7452 04.08.2017-11:00:00 22.7434 04.08.2017-12:00:00 22.7416 04.08.2017-13:00:00 22.7434 04.08.2017-14:00:00 22.7416 04.08.2017-15:00:00 22.7362 04.08.2017-16:00:00 22.7362 04.08.2017-17:00:00 22.7362 04.08.2017-18:00:00 22.7362 04.08.2017-19:00:00 22.7325 04.08.2017-20:00:00 22.7325 04.08.2017-21:00:00 22.7307 04.08.2017-22:00:00 22.7289 04.08.2017-23:00:00 22.7307 04.09.2017-00:00:00 22.7307 04.09.2017-01:00:00 22.7307 04.09.2017-02:00:00 22.7307 04.09.2017-03:00:00 22.7325 04.09.2017-04:00:00 22.7307 04.09.2017-05:00:00 22.7343 04.09.2017-06:00:00 22.7343 04.09.2017-07:00:00 22.7325 04.09.2017-08:00:00 22.7253 04.09.2017-09:00:00 22.7181 04.09.2017-10:00:00 22.7163 04.09.2017-11:00:00 22.7090 04.09.2017-12:00:00 22.7036 04.09.2017-13:00:00 22.7000 04.09.2017-14:00:00 22.7000 04.09.2017-15:00:00 22.7000 04.09.2017-16:00:00 22.6963 04.09.2017-17:00:00 22.6945 04.09.2017-18:00:00 22.6891 04.09.2017-19:00:00 22.6855 04.09.2017-20:00:00 22.6855 04.09.2017-21:00:00 22.6837 04.09.2017-22:00:00 22.6782 04.09.2017-23:00:00 22.6782 04.10.2017-00:00:00 22.6746 04.10.2017-01:00:00 22.6710 04.10.2017-02:00:00 22.6692 04.10.2017-03:00:00 22.6583 04.10.2017-04:00:00 22.6583 04.10.2017-05:00:00 22.6565 04.10.2017-06:00:00 22.6547 04.10.2017-07:00:00 22.6547 04.10.2017-08:00:00 22.6529 04.10.2017-09:00:00 22.6529 04.10.2017-10:00:00 22.6493 04.10.2017-11:00:00 22.6457 04.10.2017-12:00:00 22.6457 04.10.2017-13:00:00 22.6439 04.10.2017-14:00:00 22.6402 04.10.2017-15:00:00 22.6402 04.10.2017-16:00:00 22.6366 04.10.2017-17:00:00 22.6330 04.10.2017-18:00:00 22.6276 04.10.2017-19:00:00 22.6222 04.10.2017-20:00:00 22.6203 04.10.2017-21:00:00 22.6167 04.10.2017-22:00:00 22.6185 04.10.2017-23:00:00 22.6185 04.11.2017-00:00:00 22.6149 04.11.2017-01:00:00 22.6167 04.11.2017-02:00:00 22.6222 04.11.2017-03:00:00 22.6240 04.11.2017-04:00:00 22.6276 04.11.2017-05:00:00 22.6312 04.11.2017-06:00:00 22.6312 04.11.2017-07:00:00 22.6330 04.11.2017-08:00:00 22.6276 04.11.2017-09:00:00 22.6276 04.11.2017-10:00:00 22.6240 04.11.2017-11:00:00 22.6185 04.11.2017-12:00:00 22.6167 04.11.2017-13:00:00 22.6131 04.11.2017-14:00:00 22.6095 04.11.2017-15:00:00 22.6095 04.11.2017-16:00:00 22.6041 04.11.2017-17:00:00 22.6041 04.11.2017-18:00:00 22.5968 04.11.2017-19:00:00 22.5968 04.11.2017-20:00:00 22.5914 04.11.2017-21:00:00 22.5878 04.11.2017-22:00:00 22.5787 04.11.2017-23:00:00 22.5787 04.12.2017-00:00:00 22.5751 04.12.2017-01:00:00 22.5733 04.12.2017-02:00:00 22.5715 04.12.2017-03:00:00 22.5697 04.12.2017-04:00:00 22.5606 04.12.2017-05:00:00 22.5552 04.12.2017-06:00:00 22.5498 04.12.2017-07:00:00 22.5425 04.12.2017-08:00:00 22.5425 04.12.2017-09:00:00 22.5443 04.12.2017-10:00:00 22.5425 04.12.2017-11:00:00 22.5443 04.12.2017-12:00:00 22.5443 04.12.2017-13:00:00 22.5443 04.12.2017-14:00:00 22.5443 04.12.2017-15:00:00 22.5461 04.12.2017-16:00:00 22.5480 04.12.2017-17:00:00 22.5425 04.12.2017-18:00:00 22.5425 04.12.2017-19:00:00 22.5407 04.12.2017-20:00:00 22.5371 04.12.2017-21:00:00 22.5371 04.12.2017-22:00:00 22.5353 04.12.2017-23:00:00 22.5317 04.13.2017-00:00:00 22.5226 04.13.2017-01:00:00 22.5208 04.13.2017-02:00:00 22.5172 04.13.2017-03:00:00 22.5100 04.13.2017-04:00:00 22.5118 04.13.2017-05:00:00 22.5154 04.13.2017-06:00:00 22.5154 04.13.2017-07:00:00 22.5136 04.13.2017-08:00:00 22.5136 04.13.2017-09:00:00 22.5154 04.13.2017-10:00:00 22.5118 04.13.2017-11:00:00 22.5154 04.13.2017-12:00:00 22.5154 04.13.2017-13:00:00 22.5154 04.13.2017-14:00:00 22.5154 04.13.2017-15:00:00 22.5208 04.13.2017-16:00:00 22.5208 04.13.2017-17:00:00 22.5190 04.13.2017-18:00:00 22.5172 04.13.2017-19:00:00 22.5190 04.13.2017-20:00:00 22.5172 04.13.2017-21:00:00 22.5172 04.13.2017-22:00:00 22.5190 04.13.2017-23:00:00 22.5208 04.14.2017-00:00:00 22.5262 04.14.2017-01:00:00 22.5280 04.14.2017-02:00:00 22.5280 04.14.2017-03:00:00 22.5280 04.14.2017-04:00:00 22.5262 04.14.2017-05:00:00 22.5262 04.14.2017-06:00:00 22.5299 04.14.2017-07:00:00 22.5299 04.14.2017-08:00:00 22.5280 04.14.2017-09:00:00 22.5262 04.14.2017-10:00:00 22.5226 04.14.2017-11:00:00 22.5208 04.14.2017-12:00:00 22.5172 04.14.2017-13:00:00 22.5190 04.14.2017-14:00:00 22.5190 04.14.2017-15:00:00 22.5208 04.14.2017-16:00:00 22.5262 04.14.2017-17:00:00 22.5299 04.14.2017-18:00:00 22.5335 04.14.2017-19:00:00 22.5335 04.14.2017-20:00:00 22.5353 04.14.2017-21:00:00 22.5389 04.14.2017-22:00:00 22.5407 04.14.2017-23:00:00 22.5516 04.15.2017-00:00:00 22.5642 04.15.2017-01:00:00 22.5805 04.15.2017-02:00:00 22.5986 04.15.2017-03:00:00 22.6077 04.15.2017-04:00:00 22.6095 04.15.2017-05:00:00 22.6131 04.15.2017-06:00:00 22.6131 04.15.2017-07:00:00 22.6131 04.15.2017-08:00:00 22.6095 04.15.2017-09:00:00 22.6077 04.15.2017-10:00:00 22.6095 04.15.2017-11:00:00 22.6077 04.15.2017-12:00:00 22.6095 04.15.2017-13:00:00 22.6077 04.15.2017-14:00:00 22.6059 04.15.2017-15:00:00 22.6077 04.15.2017-16:00:00 22.6041 04.15.2017-17:00:00 22.6022 04.15.2017-18:00:00 22.6022 04.15.2017-19:00:00 22.5968 04.15.2017-20:00:00 22.5896 04.15.2017-21:00:00 22.5878 04.15.2017-22:00:00 22.5787 04.15.2017-23:00:00 22.5769 04.16.2017-00:00:00 22.5751 04.16.2017-01:00:00 22.5679 04.16.2017-02:00:00 22.5679 04.16.2017-03:00:00 22.5642 04.16.2017-04:00:00 22.5642 04.16.2017-05:00:00 22.5624 04.16.2017-06:00:00 22.5642 04.16.2017-07:00:00 22.5588 04.16.2017-08:00:00 22.5588 04.16.2017-09:00:00 22.5552 04.16.2017-10:00:00 22.5534 04.16.2017-11:00:00 22.5516 04.16.2017-12:00:00 22.5461 04.16.2017-13:00:00 22.5425 04.16.2017-14:00:00 22.5407 04.16.2017-15:00:00 22.5389 04.16.2017-16:00:00 22.5371 04.16.2017-17:00:00 22.5353 04.16.2017-18:00:00 22.5335 04.16.2017-19:00:00 22.5317 04.16.2017-20:00:00 22.5262 04.16.2017-21:00:00 22.5244 04.16.2017-22:00:00 22.5244 04.16.2017-23:00:00 22.5208 04.17.2017-00:00:00 22.5190 04.17.2017-01:00:00 22.5118 04.17.2017-02:00:00 22.5100 04.17.2017-03:00:00 22.5081 04.17.2017-04:00:00 22.5009 04.17.2017-05:00:00 22.4991 04.17.2017-06:00:00 22.4991 04.17.2017-07:00:00 22.4991 04.17.2017-08:00:00 22.4955 04.17.2017-09:00:00 22.4900 04.17.2017-10:00:00 22.4882 04.17.2017-11:00:00 22.4864 04.17.2017-12:00:00 22.4864 04.17.2017-13:00:00 22.4828 04.17.2017-14:00:00 22.4810 04.17.2017-15:00:00 22.4792 04.17.2017-16:00:00 22.4720 04.17.2017-17:00:00 22.4683 04.17.2017-18:00:00 22.4647 04.17.2017-19:00:00 22.4647 04.17.2017-20:00:00 22.4611 04.17.2017-21:00:00 22.4593 04.17.2017-22:00:00 22.4557 04.17.2017-23:00:00 22.4502 04.18.2017-00:00:00 22.4484 04.18.2017-01:00:00 22.4448 04.18.2017-02:00:00 22.4448 04.18.2017-03:00:00 22.4430 04.18.2017-04:00:00 22.4448 04.18.2017-05:00:00 22.4430 04.18.2017-06:00:00 22.4466 04.18.2017-07:00:00 22.4520 04.18.2017-08:00:00 22.4520 04.18.2017-09:00:00 22.4575 04.18.2017-10:00:00 22.4611 04.18.2017-11:00:00 22.4611 04.18.2017-12:00:00 22.4629 04.18.2017-13:00:00 22.4629 04.18.2017-14:00:00 22.4593 04.18.2017-15:00:00 22.4557 04.18.2017-16:00:00 22.4539 04.18.2017-17:00:00 22.4502 04.18.2017-18:00:00 22.4484 04.18.2017-19:00:00 22.4466 04.18.2017-20:00:00 22.4448 04.18.2017-21:00:00 22.4466 04.18.2017-22:00:00 22.4448 04.18.2017-23:00:00 22.4448 04.19.2017-00:00:00 22.4484 04.19.2017-01:00:00 22.4484 04.19.2017-02:00:00 22.4539 04.19.2017-03:00:00 22.4539 04.19.2017-04:00:00 22.4539 04.19.2017-05:00:00 22.4557 04.19.2017-06:00:00 22.4557 04.19.2017-07:00:00 22.4557 04.19.2017-08:00:00 22.4539 04.19.2017-09:00:00 22.4539 04.19.2017-10:00:00 22.4502 04.19.2017-11:00:00 22.4466 04.19.2017-12:00:00 22.4466 04.19.2017-13:00:00 22.4412 04.19.2017-14:00:00 22.4412 04.19.2017-15:00:00 22.4394 04.19.2017-16:00:00 22.4394 04.19.2017-17:00:00 22.4394 04.19.2017-18:00:00 22.4376 04.19.2017-19:00:00 22.4339 04.19.2017-20:00:00 22.4339 04.19.2017-21:00:00 22.4339 04.19.2017-22:00:00 22.4339 04.19.2017-23:00:00 22.4339 04.20.2017-00:00:00 22.4376 04.20.2017-01:00:00 22.4376 04.20.2017-02:00:00 22.4412 04.20.2017-03:00:00 22.4339 04.20.2017-04:00:00 22.4339 04.20.2017-05:00:00 22.4303 04.20.2017-06:00:00 22.4285 04.20.2017-07:00:00 22.4267 04.20.2017-08:00:00 22.4267 04.20.2017-09:00:00 22.4231 04.20.2017-10:00:00 22.4231 04.20.2017-11:00:00 22.4195 04.20.2017-12:00:00 22.4140 04.20.2017-13:00:00 22.4104 04.20.2017-14:00:00 22.4050 04.20.2017-15:00:00 22.4050 04.20.2017-16:00:00 22.4032 04.20.2017-17:00:00 22.4050 04.20.2017-18:00:00 22.4050 04.20.2017-19:00:00 22.4032 04.20.2017-20:00:00 22.4050 04.20.2017-21:00:00 22.4086 04.20.2017-22:00:00 22.4086 04.20.2017-23:00:00 22.4050 04.21.2017-00:00:00 22.4032 04.21.2017-01:00:00 22.4014 04.21.2017-02:00:00 22.4032 04.21.2017-03:00:00 22.4032 04.21.2017-04:00:00 22.4032 04.21.2017-05:00:00 22.4050 04.21.2017-06:00:00 22.4068 04.21.2017-07:00:00 22.4032 04.21.2017-08:00:00 22.4014 04.21.2017-09:00:00 22.4032 04.21.2017-10:00:00 22.3978 04.21.2017-11:00:00 22.3959 04.21.2017-12:00:00 22.3959 04.21.2017-13:00:00 22.3978 04.21.2017-14:00:00 22.3959 04.21.2017-15:00:00 22.3978 04.21.2017-16:00:00 22.3959 04.21.2017-17:00:00 22.3959 04.21.2017-18:00:00 22.3923 04.21.2017-19:00:00 22.3833 04.21.2017-20:00:00 22.3797 04.21.2017-21:00:00 22.3797 04.21.2017-22:00:00 22.3797 04.21.2017-23:00:00 22.3797 04.22.2017-00:00:00 22.3760 04.22.2017-01:00:00 22.3724 04.22.2017-02:00:00 22.3688 04.22.2017-03:00:00 22.3634 04.22.2017-04:00:00 22.3616 04.22.2017-05:00:00 22.3561 04.22.2017-06:00:00 22.3543 04.22.2017-07:00:00 22.3525 04.22.2017-08:00:00 22.3489 04.22.2017-09:00:00 22.3471 04.22.2017-10:00:00 22.3471 04.22.2017-11:00:00 22.3435 04.22.2017-12:00:00 22.3417 04.22.2017-13:00:00 22.3417 04.22.2017-14:00:00 22.3417 04.22.2017-15:00:00 22.3417 04.22.2017-16:00:00 22.3380 04.22.2017-17:00:00 22.3362 04.22.2017-18:00:00 22.3362 04.22.2017-19:00:00 22.3344 04.22.2017-20:00:00 22.3326 04.22.2017-21:00:00 22.3272 04.22.2017-22:00:00 22.3254 04.22.2017-23:00:00 22.3290 04.23.2017-00:00:00 22.3254 04.23.2017-01:00:00 22.3326 04.23.2017-02:00:00 22.3417 04.23.2017-03:00:00 22.3507 04.23.2017-04:00:00 22.3543 04.23.2017-05:00:00 22.3652 04.23.2017-06:00:00 22.3688 04.23.2017-07:00:00 22.3688 04.23.2017-08:00:00 22.3688 04.23.2017-09:00:00 22.3706 04.23.2017-10:00:00 22.3706 04.23.2017-11:00:00 22.3706 04.23.2017-12:00:00 22.3706 04.23.2017-13:00:00 22.3724 04.23.2017-14:00:00 22.3706 04.23.2017-15:00:00 22.3724 04.23.2017-16:00:00 22.3688 04.23.2017-17:00:00 22.3706 04.23.2017-18:00:00 22.3706 04.23.2017-19:00:00 22.3760 04.23.2017-20:00:00 22.3815 04.23.2017-21:00:00 22.3851 04.23.2017-22:00:00 22.3887 04.23.2017-23:00:00 22.4014 04.24.2017-00:00:00 22.4140 04.24.2017-01:00:00 22.4213 04.24.2017-02:00:00 22.4339 04.24.2017-03:00:00 22.4412 04.24.2017-04:00:00 22.4484 04.24.2017-05:00:00 22.4539 04.24.2017-06:00:00 22.4575 04.24.2017-07:00:00 22.4647 04.24.2017-08:00:00 22.4701 04.24.2017-09:00:00 22.4720 04.24.2017-10:00:00 22.4738 04.24.2017-11:00:00 22.4756 04.24.2017-12:00:00 22.4810 04.24.2017-13:00:00 22.4792 04.24.2017-14:00:00 22.4828 04.24.2017-15:00:00 22.4774 04.24.2017-16:00:00 22.4774 04.24.2017-17:00:00 22.4756 04.24.2017-18:00:00 22.4738 04.24.2017-19:00:00 22.4774 04.24.2017-20:00:00 22.4756 04.24.2017-21:00:00 22.4738 04.24.2017-22:00:00 22.4683 04.24.2017-23:00:00 22.4720 04.25.2017-00:00:00 22.4738 04.25.2017-01:00:00 22.4738 04.25.2017-02:00:00 22.4756 04.25.2017-03:00:00 22.4774 04.25.2017-04:00:00 22.4756 04.25.2017-05:00:00 22.4774 04.25.2017-06:00:00 22.4810 04.25.2017-07:00:00 22.4774 04.25.2017-08:00:00 22.4720 04.25.2017-09:00:00 22.4683 04.25.2017-10:00:00 22.4683 04.25.2017-11:00:00 22.4647 04.25.2017-12:00:00 22.4647 04.25.2017-13:00:00 22.4647 04.25.2017-14:00:00 22.4611 04.25.2017-15:00:00 22.4575 04.25.2017-16:00:00 22.4575 04.25.2017-17:00:00 22.4575 04.25.2017-18:00:00 22.4575 04.25.2017-19:00:00 22.4539 04.25.2017-20:00:00 22.4539 04.25.2017-21:00:00 22.4539 04.25.2017-22:00:00 22.4539 04.25.2017-23:00:00 22.4539 04.26.2017-00:00:00 22.4520 04.26.2017-01:00:00 22.4502 04.26.2017-02:00:00 22.4502 04.26.2017-03:00:00 22.4502 04.26.2017-04:00:00 22.4539 04.26.2017-05:00:00 22.4520 04.26.2017-06:00:00 22.4520 04.26.2017-07:00:00 22.4520 04.26.2017-08:00:00 22.4575 04.26.2017-09:00:00 22.4575 04.26.2017-10:00:00 22.4575 04.26.2017-11:00:00 22.4575 04.26.2017-12:00:00 22.4611 04.26.2017-13:00:00 22.4611 04.26.2017-14:00:00 22.4593 04.26.2017-15:00:00 22.4593 04.26.2017-16:00:00 22.4539 04.26.2017-17:00:00 22.4539 04.26.2017-18:00:00 22.4575 04.26.2017-19:00:00 22.4557 04.26.2017-20:00:00 22.4539 04.26.2017-21:00:00 22.4557 04.26.2017-22:00:00 22.4539 04.26.2017-23:00:00 22.4520 04.27.2017-00:00:00 22.4520 04.27.2017-01:00:00 22.4502 04.27.2017-02:00:00 22.4502 04.27.2017-03:00:00 22.4466 04.27.2017-04:00:00 22.4448 04.27.2017-05:00:00 22.4448 04.27.2017-06:00:00 22.4430 04.27.2017-07:00:00 22.4412 04.27.2017-08:00:00 22.4394 04.27.2017-09:00:00 22.4303 04.27.2017-10:00:00 22.4285 04.27.2017-11:00:00 22.4249 04.27.2017-12:00:00 22.4249 04.27.2017-13:00:00 22.4213 04.27.2017-14:00:00 22.4213 04.27.2017-15:00:00 22.4159 04.27.2017-16:00:00 22.4122 04.27.2017-17:00:00 22.4050 04.27.2017-18:00:00 22.4032 04.27.2017-19:00:00 22.4050 04.27.2017-20:00:00 22.4032 04.27.2017-21:00:00 22.4068 04.27.2017-22:00:00 22.4068 04.27.2017-23:00:00 22.4086 04.28.2017-00:00:00 22.4104 04.28.2017-01:00:00 22.4104 04.28.2017-02:00:00 22.4122 04.28.2017-03:00:00 22.4104 04.28.2017-04:00:00 22.4104 04.28.2017-05:00:00 22.4122 04.28.2017-06:00:00 22.4122 04.28.2017-07:00:00 22.4122 04.28.2017-08:00:00 22.4122 04.28.2017-09:00:00 22.4104 04.28.2017-10:00:00 22.4068 04.28.2017-11:00:00 22.4050 04.28.2017-12:00:00 22.4050 04.28.2017-13:00:00 22.4032 04.28.2017-14:00:00 22.4032 04.28.2017-15:00:00 22.4014 04.28.2017-16:00:00 22.4014 04.28.2017-17:00:00 22.3996 04.28.2017-18:00:00 22.3978 04.28.2017-19:00:00 22.3923 04.28.2017-20:00:00 22.3869 04.28.2017-21:00:00 22.3869 04.28.2017-22:00:00 22.3851 04.28.2017-23:00:00 22.3851 04.29.2017-00:00:00 22.3833 04.29.2017-01:00:00 22.3797 04.29.2017-02:00:00 22.3742 04.29.2017-03:00:00 22.3688 04.29.2017-04:00:00 22.3670 04.29.2017-05:00:00 22.3634 04.29.2017-06:00:00 22.3598 04.29.2017-07:00:00 22.3543 04.29.2017-08:00:00 22.3489 04.29.2017-09:00:00 22.3453 04.29.2017-10:00:00 22.3398 04.29.2017-11:00:00 22.3362 04.29.2017-12:00:00 22.3290 04.29.2017-13:00:00 22.3290 04.29.2017-14:00:00 22.3272 04.29.2017-15:00:00 22.3236 04.29.2017-16:00:00 22.3236 04.29.2017-17:00:00 22.3199 04.29.2017-18:00:00 22.3091 04.29.2017-19:00:00 22.3018 04.29.2017-20:00:00 22.3018 04.29.2017-21:00:00 22.3000 04.29.2017-22:00:00 22.3000 04.29.2017-23:00:00 22.3000 04.30.2017-00:00:00 22.3037 04.30.2017-01:00:00 22.3055 04.30.2017-02:00:00 22.3091 04.30.2017-03:00:00 22.3091 04.30.2017-04:00:00 22.3073 04.30.2017-05:00:00 22.3073 04.30.2017-06:00:00 22.3091 04.30.2017-07:00:00 22.3127 04.30.2017-08:00:00 22.3073 04.30.2017-09:00:00 22.3091 04.30.2017-10:00:00 22.3091 04.30.2017-11:00:00 22.3127 04.30.2017-12:00:00 22.3127 04.30.2017-13:00:00 22.3109 04.30.2017-14:00:00 22.3091 04.30.2017-15:00:00 22.3073 04.30.2017-16:00:00 22.3091 04.30.2017-17:00:00 22.3073 04.30.2017-18:00:00 22.3073 04.30.2017-19:00:00 22.3055 04.30.2017-20:00:00 22.3055 04.30.2017-21:00:00 22.3055 04.30.2017-22:00:00 22.3055 04.30.2017-23:00:00 22.3018 05.01.2017-00:00:00 22.2982 05.01.2017-01:00:00 22.3000 05.01.2017-02:00:00 22.2982 05.01.2017-03:00:00 22.2982 05.01.2017-04:00:00 22.2982 05.01.2017-05:00:00 22.2928 05.01.2017-06:00:00 22.2928 05.01.2017-07:00:00 22.2964 05.01.2017-08:00:00 22.2964 05.01.2017-09:00:00 22.2946 05.01.2017-10:00:00 22.2946 05.01.2017-11:00:00 22.2910 05.01.2017-12:00:00 22.2856 05.01.2017-13:00:00 22.2856 05.01.2017-14:00:00 22.2837 05.01.2017-15:00:00 22.2765 05.01.2017-16:00:00 22.2747 05.01.2017-17:00:00 22.2729 05.01.2017-18:00:00 22.2747 05.01.2017-19:00:00 22.2729 05.01.2017-20:00:00 22.2711 05.01.2017-21:00:00 22.2620 05.01.2017-22:00:00 22.2584 05.01.2017-23:00:00 22.2584 05.02.2017-00:00:00 22.2584 05.02.2017-01:00:00 22.2675 05.02.2017-02:00:00 22.2675 05.02.2017-03:00:00 22.2711 05.02.2017-04:00:00 22.2693 05.02.2017-05:00:00 22.2675 05.02.2017-06:00:00 22.2657 05.02.2017-07:00:00 22.2657 05.02.2017-08:00:00 22.2602 05.02.2017-09:00:00 22.2530 05.02.2017-10:00:00 22.2530 05.02.2017-11:00:00 22.2476 05.02.2017-12:00:00 22.2439 05.02.2017-13:00:00 22.2403 05.02.2017-14:00:00 22.2367 05.02.2017-15:00:00 22.2367 05.02.2017-16:00:00 22.2331 05.02.2017-17:00:00 22.2313 05.02.2017-18:00:00 22.2313 05.02.2017-19:00:00 22.2295 05.02.2017-20:00:00 22.2277 05.02.2017-21:00:00 22.2240 05.02.2017-22:00:00 22.2204 05.02.2017-23:00:00 22.2186 05.03.2017-00:00:00 22.2204 05.03.2017-01:00:00 22.2186 05.03.2017-02:00:00 22.2168 05.03.2017-03:00:00 22.2132 05.03.2017-04:00:00 22.2132 05.03.2017-05:00:00 22.2096 05.03.2017-06:00:00 22.2096 05.03.2017-07:00:00 22.2077 05.03.2017-08:00:00 22.2041 05.03.2017-09:00:00 22.2041 05.03.2017-10:00:00 22.2041 05.03.2017-11:00:00 22.1987 05.03.2017-12:00:00 22.1933 05.03.2017-13:00:00 22.1842 05.03.2017-14:00:00 22.1824 05.03.2017-15:00:00 22.1788 05.03.2017-16:00:00 22.1734 05.03.2017-17:00:00 22.1716 05.03.2017-18:00:00 22.1661 05.03.2017-19:00:00 22.1643 05.03.2017-20:00:00 22.1607 05.03.2017-21:00:00 22.1535 05.03.2017-22:00:00 22.1553 05.03.2017-23:00:00 22.1553 05.04.2017-00:00:00 22.1516 05.04.2017-01:00:00 22.1516 05.04.2017-02:00:00 22.1498 05.04.2017-03:00:00 22.1480 05.04.2017-04:00:00 22.1480 05.04.2017-05:00:00 22.1390 05.04.2017-06:00:00 22.1317 05.04.2017-07:00:00 22.1281 05.04.2017-08:00:00 22.1245 05.04.2017-09:00:00 22.1227 05.04.2017-10:00:00 22.1227 05.04.2017-11:00:00 22.1227 05.04.2017-12:00:00 22.1155 05.04.2017-13:00:00 22.1136 05.04.2017-14:00:00 22.1100 05.04.2017-15:00:00 22.1082 05.04.2017-16:00:00 22.1064 05.04.2017-17:00:00 22.1028 05.04.2017-18:00:00 22.1010 05.04.2017-19:00:00 22.0974 05.04.2017-20:00:00 22.0955 05.04.2017-21:00:00 22.0955 05.04.2017-22:00:00 22.0974 05.04.2017-23:00:00 22.0992 05.05.2017-00:00:00 22.0992 05.05.2017-01:00:00 22.0955 05.05.2017-02:00:00 22.0974 05.05.2017-03:00:00 22.0937 05.05.2017-04:00:00 22.0919 05.05.2017-05:00:00 22.0883 05.05.2017-06:00:00 22.0865 05.05.2017-07:00:00 22.0865 05.05.2017-08:00:00 22.0865 05.05.2017-09:00:00 22.0865 05.05.2017-10:00:00 22.0937 05.05.2017-11:00:00 22.1064 05.05.2017-12:00:00 22.1173 05.05.2017-13:00:00 22.1299 05.05.2017-14:00:00 22.1317 05.05.2017-15:00:00 22.1354 05.05.2017-16:00:00 22.1426 05.05.2017-17:00:00 22.1426 05.05.2017-18:00:00 22.1516 05.05.2017-19:00:00 22.1607 05.05.2017-20:00:00 22.1607 05.05.2017-21:00:00 22.1625 05.05.2017-22:00:00 22.1661 05.05.2017-23:00:00 22.1679 05.06.2017-00:00:00 22.1661 05.06.2017-01:00:00 22.1444 05.06.2017-02:00:00 22.1462 05.06.2017-03:00:00 22.1444 05.06.2017-04:00:00 22.1462 05.06.2017-05:00:00 22.1426 05.06.2017-06:00:00 22.1444 05.06.2017-07:00:00 22.1462 05.06.2017-08:00:00 22.1480 05.06.2017-09:00:00 22.1480 05.06.2017-10:00:00 22.1462 05.06.2017-11:00:00 22.1462 05.06.2017-12:00:00 22.1444 05.06.2017-13:00:00 22.1444 05.06.2017-14:00:00 22.1408 05.06.2017-15:00:00 22.1390 05.06.2017-16:00:00 22.1390 05.06.2017-17:00:00 22.1372 05.06.2017-18:00:00 22.1336 05.06.2017-19:00:00 22.1317 05.06.2017-20:00:00 22.1299 05.06.2017-21:00:00 22.1281 05.06.2017-22:00:00 22.1245 05.06.2017-23:00:00 22.1245 05.07.2017-00:00:00 22.1209 05.07.2017-01:00:00 22.1209 05.07.2017-02:00:00 22.1191 05.07.2017-03:00:00 22.1155 05.07.2017-04:00:00 22.1155 05.07.2017-05:00:00 22.1118 05.07.2017-06:00:00 22.1100 05.07.2017-07:00:00 22.1118 05.07.2017-08:00:00 22.1082 05.07.2017-09:00:00 22.1082 05.07.2017-10:00:00 22.1028 05.07.2017-11:00:00 22.0974 05.07.2017-12:00:00 22.0974 05.07.2017-13:00:00 22.0937 05.07.2017-14:00:00 22.0883 05.07.2017-15:00:00 22.0883 05.07.2017-16:00:00 22.0883 05.07.2017-17:00:00 22.0847 05.07.2017-18:00:00 22.0811 05.07.2017-19:00:00 22.0775 05.07.2017-20:00:00 22.0775 05.07.2017-21:00:00 22.0756 05.07.2017-22:00:00 22.0738 05.07.2017-23:00:00 22.0684 05.08.2017-00:00:00 22.0666 05.08.2017-01:00:00 22.0612 05.08.2017-02:00:00 22.0557 05.08.2017-03:00:00 22.0539 05.08.2017-04:00:00 22.0539 05.08.2017-05:00:00 22.0521 05.08.2017-06:00:00 22.0503 05.08.2017-07:00:00 22.0485 05.08.2017-08:00:00 22.0431 05.08.2017-09:00:00 22.0431 05.08.2017-10:00:00 22.0394 05.08.2017-11:00:00 22.0322 05.08.2017-12:00:00 22.0304 05.08.2017-13:00:00 22.0286 05.08.2017-14:00:00 22.0286 05.08.2017-15:00:00 22.0268 05.08.2017-16:00:00 22.0250 05.08.2017-17:00:00 22.0177 05.08.2017-18:00:00 22.0177 05.08.2017-19:00:00 22.0105 05.08.2017-20:00:00 22.0105 05.08.2017-21:00:00 22.0087 05.08.2017-22:00:00 22.0014 05.08.2017-23:00:00 21.9978 05.09.2017-00:00:00 21.9942 05.09.2017-01:00:00 21.9906 05.09.2017-02:00:00 21.9888 05.09.2017-03:00:00 21.9834 05.09.2017-04:00:00 21.9779 05.09.2017-05:00:00 21.9761 05.09.2017-06:00:00 21.9689 05.09.2017-07:00:00 21.9653 05.09.2017-08:00:00 21.9616 05.09.2017-09:00:00 21.9580 05.09.2017-10:00:00 21.9562 05.09.2017-11:00:00 21.9562 05.09.2017-12:00:00 21.9580 05.09.2017-13:00:00 21.9562 05.09.2017-14:00:00 21.9562 05.09.2017-15:00:00 21.9544 05.09.2017-16:00:00 21.9526 05.09.2017-17:00:00 21.9472 05.09.2017-18:00:00 21.9454 05.09.2017-19:00:00 21.9435 05.09.2017-20:00:00 21.9417 05.09.2017-21:00:00 21.9417 05.09.2017-22:00:00 21.9363 05.09.2017-23:00:00 21.9327 05.10.2017-00:00:00 21.9327 05.10.2017-01:00:00 21.9309 05.10.2017-02:00:00 21.9291 05.10.2017-03:00:00 21.9273 05.10.2017-04:00:00 21.9218 05.10.2017-05:00:00 21.9200 05.10.2017-06:00:00 21.9146 05.10.2017-07:00:00 21.9110 05.10.2017-08:00:00 21.9073 05.10.2017-09:00:00 21.9037 05.10.2017-10:00:00 21.9037 05.10.2017-11:00:00 21.9001 05.10.2017-12:00:00 21.8929 05.10.2017-13:00:00 21.8929 05.10.2017-14:00:00 21.8911 05.10.2017-15:00:00 21.8874 05.10.2017-16:00:00 21.8802 05.10.2017-17:00:00 21.8784 05.10.2017-18:00:00 21.8766 05.10.2017-19:00:00 21.8730 05.10.2017-20:00:00 21.8748 05.10.2017-21:00:00 21.8748 05.10.2017-22:00:00 21.8730 05.10.2017-23:00:00 21.8693 05.11.2017-00:00:00 21.8693 05.11.2017-01:00:00 21.8675 05.11.2017-02:00:00 21.8639 05.11.2017-03:00:00 21.8657 05.11.2017-04:00:00 21.8639 05.11.2017-05:00:00 21.8639 05.11.2017-06:00:00 21.8603 05.11.2017-07:00:00 21.8512 05.11.2017-08:00:00 21.8494 05.11.2017-09:00:00 21.8476 05.11.2017-10:00:00 21.8458 05.11.2017-11:00:00 21.8440 05.11.2017-12:00:00 21.8422 05.11.2017-13:00:00 21.8386 05.11.2017-14:00:00 21.8368 05.11.2017-15:00:00 21.8404 05.11.2017-16:00:00 21.8404 05.11.2017-17:00:00 21.8458 05.11.2017-18:00:00 21.8476 05.11.2017-19:00:00 21.8603 05.11.2017-20:00:00 21.8621 05.11.2017-21:00:00 21.8657 05.11.2017-22:00:00 21.8712 05.11.2017-23:00:00 21.8820 05.12.2017-00:00:00 21.8874 05.12.2017-01:00:00 21.8911 05.12.2017-02:00:00 21.8911 05.12.2017-03:00:00 21.8983 05.12.2017-04:00:00 21.9055 05.12.2017-05:00:00 21.9092 05.12.2017-06:00:00 21.9073 05.12.2017-07:00:00 21.9092 05.12.2017-08:00:00 21.9164 05.12.2017-09:00:00 21.9164 05.12.2017-10:00:00 21.9218 05.12.2017-11:00:00 21.9218 05.12.2017-12:00:00 21.9218 05.12.2017-13:00:00 21.9200 05.12.2017-14:00:00 21.9218 05.12.2017-15:00:00 21.9236 05.12.2017-16:00:00 21.9200 05.12.2017-17:00:00 21.9182 05.12.2017-18:00:00 21.9164 05.12.2017-19:00:00 21.9128 05.12.2017-20:00:00 21.9128 05.12.2017-21:00:00 21.9055 05.12.2017-22:00:00 21.9073 05.12.2017-23:00:00 21.9055 05.13.2017-00:00:00 21.9073 05.13.2017-01:00:00 21.9073 05.13.2017-02:00:00 21.9055 05.13.2017-03:00:00 21.9073 05.13.2017-04:00:00 21.9073 05.13.2017-05:00:00 21.9073 05.13.2017-06:00:00 21.9073 05.13.2017-07:00:00 21.9037 05.13.2017-08:00:00 21.9001 05.13.2017-09:00:00 21.9001 05.13.2017-10:00:00 21.8983 05.13.2017-11:00:00 21.8965 05.13.2017-12:00:00 21.8947 05.13.2017-13:00:00 21.8929 05.13.2017-14:00:00 21.8929 05.13.2017-15:00:00 21.8929 05.13.2017-16:00:00 21.8874 05.13.2017-17:00:00 21.8820 05.13.2017-18:00:00 21.8748 05.13.2017-19:00:00 21.8748 05.13.2017-20:00:00 21.8802 05.13.2017-21:00:00 21.8838 05.13.2017-22:00:00 21.8929 05.13.2017-23:00:00 21.8983 05.14.2017-00:00:00 21.8947 05.14.2017-01:00:00 21.8965 05.14.2017-02:00:00 21.9001 05.14.2017-03:00:00 21.8983 05.14.2017-04:00:00 21.8965 05.14.2017-05:00:00 21.8983 05.14.2017-06:00:00 21.8965 05.14.2017-07:00:00 21.8947 05.14.2017-08:00:00 21.8929 05.14.2017-09:00:00 21.8874 05.14.2017-10:00:00 21.8856 05.14.2017-11:00:00 21.8838 05.14.2017-12:00:00 21.8802 05.14.2017-13:00:00 21.8784 05.14.2017-14:00:00 21.8784 05.14.2017-15:00:00 21.8784 05.14.2017-16:00:00 21.8784 05.14.2017-17:00:00 21.8784 05.14.2017-18:00:00 21.8784 05.14.2017-19:00:00 21.8766 05.14.2017-20:00:00 21.8766 05.14.2017-21:00:00 21.8712 05.14.2017-22:00:00 21.8712 05.14.2017-23:00:00 21.8693 05.15.2017-00:00:00 21.8693 05.15.2017-01:00:00 21.8657 05.15.2017-02:00:00 21.8621 05.15.2017-03:00:00 21.8621 05.15.2017-04:00:00 21.8603 05.15.2017-05:00:00 21.8585 05.15.2017-06:00:00 21.8549 05.15.2017-07:00:00 21.8531 05.15.2017-08:00:00 21.8531 05.15.2017-09:00:00 21.8494 05.15.2017-10:00:00 21.8512 05.15.2017-11:00:00 21.8476 05.15.2017-12:00:00 21.8476 05.15.2017-13:00:00 21.8476 05.15.2017-14:00:00 21.8440 05.15.2017-15:00:00 21.8440 05.15.2017-16:00:00 21.8422 05.15.2017-17:00:00 21.8404 05.15.2017-18:00:00 21.8313 05.15.2017-19:00:00 21.8241 05.15.2017-20:00:00 21.8259 05.15.2017-21:00:00 21.8241 05.15.2017-22:00:00 21.8223 05.15.2017-23:00:00 21.8259 05.16.2017-00:00:00 21.8259 05.16.2017-01:00:00 21.8295 05.16.2017-02:00:00 21.8313 05.16.2017-03:00:00 21.8368 05.16.2017-04:00:00 21.8386 05.16.2017-05:00:00 21.8386 05.16.2017-06:00:00 21.8440 05.16.2017-07:00:00 21.8494 05.16.2017-08:00:00 21.8494 05.16.2017-09:00:00 21.8549 05.16.2017-10:00:00 21.8657 05.16.2017-11:00:00 21.8693 05.16.2017-12:00:00 21.8874 05.16.2017-13:00:00 21.9200 05.16.2017-14:00:00 21.9327 05.16.2017-15:00:00 21.9417 05.16.2017-16:00:00 21.9544 05.16.2017-17:00:00 21.9671 05.16.2017-18:00:00 21.9779 05.16.2017-19:00:00 21.9924 05.16.2017-20:00:00 22.0014 05.16.2017-21:00:00 22.0033 05.16.2017-22:00:00 22.0033 05.16.2017-23:00:00 22.0105 05.17.2017-00:00:00 22.0087 05.17.2017-01:00:00 22.0087 05.17.2017-02:00:00 22.0105 05.17.2017-03:00:00 22.0105 05.17.2017-04:00:00 22.0141 05.17.2017-05:00:00 22.0159 05.17.2017-06:00:00 22.0123 05.17.2017-07:00:00 22.0123 05.17.2017-08:00:00 22.0141 05.17.2017-09:00:00 22.0123 05.17.2017-10:00:00 22.0141 05.17.2017-11:00:00 22.0141 05.17.2017-12:00:00 22.0141 05.17.2017-13:00:00 22.0195 05.17.2017-14:00:00 22.0214 05.17.2017-15:00:00 22.0232 05.17.2017-16:00:00 22.0250 05.17.2017-17:00:00 22.0214 05.17.2017-18:00:00 22.0268 05.17.2017-19:00:00 22.0268 05.17.2017-20:00:00 22.0268 05.17.2017-21:00:00 22.0286 05.17.2017-22:00:00 22.0304 05.17.2017-23:00:00 22.0286 05.18.2017-00:00:00 22.0268 05.18.2017-01:00:00 22.0268 05.18.2017-02:00:00 22.0286 05.18.2017-03:00:00 22.0304 05.18.2017-04:00:00 22.0286 05.18.2017-05:00:00 22.0304 05.18.2017-06:00:00 22.0268 05.18.2017-07:00:00 22.0286 05.18.2017-08:00:00 22.0286 05.18.2017-09:00:00 22.0250 05.18.2017-10:00:00 22.0250 05.18.2017-11:00:00 22.0033 05.18.2017-12:00:00 21.9978 05.18.2017-13:00:00 21.9978 05.18.2017-14:00:00 21.9960 05.18.2017-15:00:00 21.9960 05.18.2017-16:00:00 21.9942 05.18.2017-17:00:00 21.9960 05.18.2017-18:00:00 21.9924 05.18.2017-19:00:00 21.9888 05.18.2017-20:00:00 21.9888 05.18.2017-21:00:00 21.9888 05.18.2017-22:00:00 21.9852 05.18.2017-23:00:00 21.9852 05.19.2017-00:00:00 21.9870 05.19.2017-01:00:00 21.9870 05.19.2017-02:00:00 21.9870 05.19.2017-03:00:00 21.9834 05.19.2017-04:00:00 21.9815 05.19.2017-05:00:00 21.9779 05.19.2017-06:00:00 21.9779 05.19.2017-07:00:00 21.9761 05.19.2017-08:00:00 21.9761 05.19.2017-09:00:00 21.9743 05.19.2017-10:00:00 21.9743 05.19.2017-11:00:00 21.9707 05.19.2017-12:00:00 21.9689 05.19.2017-13:00:00 21.9671 05.19.2017-14:00:00 21.9598 05.19.2017-15:00:00 21.9562 05.19.2017-16:00:00 21.9544 05.19.2017-17:00:00 21.9526 05.19.2017-18:00:00 21.9508 05.19.2017-19:00:00 21.9435 05.19.2017-20:00:00 21.9417 05.19.2017-21:00:00 21.9399 05.19.2017-22:00:00 21.9381 05.19.2017-23:00:00 21.9309 05.20.2017-00:00:00 21.9273 05.20.2017-01:00:00 21.9273 05.20.2017-02:00:00 21.9254 05.20.2017-03:00:00 21.9254 05.20.2017-04:00:00 21.9218 05.20.2017-05:00:00 21.9164 05.20.2017-06:00:00 21.9092 05.20.2017-07:00:00 21.9073 05.20.2017-08:00:00 21.9073 05.20.2017-09:00:00 21.9019 05.20.2017-10:00:00 21.9019 05.20.2017-11:00:00 21.8983 05.20.2017-12:00:00 21.8929 05.20.2017-13:00:00 21.8929 05.20.2017-14:00:00 21.8929 05.20.2017-15:00:00 21.8911 05.20.2017-16:00:00 21.8893 05.20.2017-17:00:00 21.8893 05.20.2017-18:00:00 21.8874 05.20.2017-19:00:00 21.8874 05.20.2017-20:00:00 21.8856 05.20.2017-21:00:00 21.8820 05.20.2017-22:00:00 21.8766 05.20.2017-23:00:00 21.8748 05.21.2017-00:00:00 21.8730 05.21.2017-01:00:00 21.8712 05.21.2017-02:00:00 21.8693 05.21.2017-03:00:00 21.8675 05.21.2017-04:00:00 21.8639 05.21.2017-05:00:00 21.8585 05.21.2017-06:00:00 21.8512 05.21.2017-07:00:00 21.8494 05.21.2017-08:00:00 21.8476 05.21.2017-09:00:00 21.8458 05.21.2017-10:00:00 21.8458 05.21.2017-11:00:00 21.8458 05.21.2017-12:00:00 21.8404 05.21.2017-13:00:00 21.8332 05.21.2017-14:00:00 21.8332 05.21.2017-15:00:00 21.8313 05.21.2017-16:00:00 21.8277 05.21.2017-17:00:00 21.8241 05.21.2017-18:00:00 21.8187 05.21.2017-19:00:00 21.8151 05.21.2017-20:00:00 21.8132 05.21.2017-21:00:00 21.8114 05.21.2017-22:00:00 21.8078 05.21.2017-23:00:00 21.8078 05.22.2017-00:00:00 21.8096 05.22.2017-01:00:00 21.8042 05.22.2017-02:00:00 21.8006 05.22.2017-03:00:00 21.8006 05.22.2017-04:00:00 21.7988 05.22.2017-05:00:00 21.7988 05.22.2017-06:00:00 21.7933 05.22.2017-07:00:00 21.7825 05.22.2017-08:00:00 21.7825 05.22.2017-09:00:00 21.7825 05.22.2017-10:00:00 21.7789 05.22.2017-11:00:00 21.7789 05.22.2017-12:00:00 21.7734 05.22.2017-13:00:00 21.7698 05.22.2017-14:00:00 21.7662 05.22.2017-15:00:00 21.7626 05.22.2017-16:00:00 21.7626 05.22.2017-17:00:00 21.7608 05.22.2017-18:00:00 21.7608 05.22.2017-19:00:00 21.7608 05.22.2017-20:00:00 21.7553 05.22.2017-21:00:00 21.7553 05.22.2017-22:00:00 21.7517 05.22.2017-23:00:00 21.7499 05.23.2017-00:00:00 21.7463 05.23.2017-01:00:00 21.7445 05.23.2017-02:00:00 21.7445 05.23.2017-03:00:00 21.7391 05.23.2017-04:00:00 21.7336 05.23.2017-05:00:00 21.7354 05.23.2017-06:00:00 21.7300 05.23.2017-07:00:00 21.7300 05.23.2017-08:00:00 21.7300 05.23.2017-09:00:00 21.7300 05.23.2017-10:00:00 21.7264 05.23.2017-11:00:00 21.7228 05.23.2017-12:00:00 21.7210 05.23.2017-13:00:00 21.7191 05.23.2017-14:00:00 21.7119 05.23.2017-15:00:00 21.7119 05.23.2017-16:00:00 21.7065 05.23.2017-17:00:00 21.6974 05.23.2017-18:00:00 21.6920 05.23.2017-19:00:00 21.6884 05.23.2017-20:00:00 21.6848 05.23.2017-21:00:00 21.6830 05.23.2017-22:00:00 21.6811 05.23.2017-23:00:00 21.6793 05.24.2017-00:00:00 21.6775 05.24.2017-01:00:00 21.6793 05.24.2017-02:00:00 21.6775 05.24.2017-03:00:00 21.6739 05.24.2017-04:00:00 21.6739 05.24.2017-05:00:00 21.6739 05.24.2017-06:00:00 21.6703 05.24.2017-07:00:00 21.6685 05.24.2017-08:00:00 21.6649 05.24.2017-09:00:00 21.6630 05.24.2017-10:00:00 21.6612 05.24.2017-11:00:00 21.6594 05.24.2017-12:00:00 21.6576 05.24.2017-13:00:00 21.6558 05.24.2017-14:00:00 21.6540 05.24.2017-15:00:00 21.6468 05.24.2017-16:00:00 21.6468 05.24.2017-17:00:00 21.6431 05.24.2017-18:00:00 21.6395 05.24.2017-19:00:00 21.6377 05.24.2017-20:00:00 21.6341 05.24.2017-21:00:00 21.6323 05.24.2017-22:00:00 21.6287 05.24.2017-23:00:00 21.6214 05.25.2017-00:00:00 21.6196 05.25.2017-01:00:00 21.6124 05.25.2017-02:00:00 21.6106 05.25.2017-03:00:00 21.6051 05.25.2017-04:00:00 21.6015 05.25.2017-05:00:00 21.6015 05.25.2017-06:00:00 21.5979 05.25.2017-07:00:00 21.5925 05.25.2017-08:00:00 21.5834 05.25.2017-09:00:00 21.5798 05.25.2017-10:00:00 21.5798 05.25.2017-11:00:00 21.5798 05.25.2017-12:00:00 21.5798 05.25.2017-13:00:00 21.5798 05.25.2017-14:00:00 21.5744 05.25.2017-15:00:00 21.5671 05.25.2017-16:00:00 21.5635 05.25.2017-17:00:00 21.5599 05.25.2017-18:00:00 21.5563 05.25.2017-19:00:00 21.5563 05.25.2017-20:00:00 21.5563 05.25.2017-21:00:00 21.5545 05.25.2017-22:00:00 21.5527 05.25.2017-23:00:00 21.5508 05.26.2017-00:00:00 21.5454 05.26.2017-01:00:00 21.5418 05.26.2017-02:00:00 21.5328 05.26.2017-03:00:00 21.5309 05.26.2017-04:00:00 21.5255 05.26.2017-05:00:00 21.5219 05.26.2017-06:00:00 21.5201 05.26.2017-07:00:00 21.5183 05.26.2017-08:00:00 21.5092 05.26.2017-09:00:00 21.5038 05.26.2017-10:00:00 21.5002 05.26.2017-11:00:00 21.4966 05.26.2017-12:00:00 21.4893 05.26.2017-13:00:00 21.4857 05.26.2017-14:00:00 21.4857 05.26.2017-15:00:00 21.4785 05.26.2017-16:00:00 21.4767 05.26.2017-17:00:00 21.4712 05.26.2017-18:00:00 21.4640 05.26.2017-19:00:00 21.4604 05.26.2017-20:00:00 21.4495 05.26.2017-21:00:00 21.4350 05.26.2017-22:00:00 21.4350 05.26.2017-23:00:00 21.4350 05.27.2017-00:00:00 21.4350 05.27.2017-01:00:00 21.4296 05.27.2017-02:00:00 21.4278 05.27.2017-03:00:00 21.4260 05.27.2017-04:00:00 21.4242 05.27.2017-05:00:00 21.4206 05.27.2017-06:00:00 21.4224 05.27.2017-07:00:00 21.4115 05.27.2017-08:00:00 21.4097 05.27.2017-09:00:00 21.4097 05.27.2017-10:00:00 21.4079 05.27.2017-11:00:00 21.4061 05.27.2017-12:00:00 21.4025 05.27.2017-13:00:00 21.4007 05.27.2017-14:00:00 21.3952 05.27.2017-15:00:00 21.3916 05.27.2017-16:00:00 21.3898 05.27.2017-17:00:00 21.3826 05.27.2017-18:00:00 21.3771 05.27.2017-19:00:00 21.3771 05.27.2017-20:00:00 21.3735 05.27.2017-21:00:00 21.3735 05.27.2017-22:00:00 21.3699 05.27.2017-23:00:00 21.3663 05.28.2017-00:00:00 21.3645 05.28.2017-01:00:00 21.3608 05.28.2017-02:00:00 21.3572 05.28.2017-03:00:00 21.3554 05.28.2017-04:00:00 21.3536 05.28.2017-05:00:00 21.3518 05.28.2017-06:00:00 21.3482 05.28.2017-07:00:00 21.3427 05.28.2017-08:00:00 21.3409 05.28.2017-09:00:00 21.3427 05.28.2017-10:00:00 21.3355 05.28.2017-11:00:00 21.3319 05.28.2017-12:00:00 21.3265 05.28.2017-13:00:00 21.3210 05.28.2017-14:00:00 21.3210 05.28.2017-15:00:00 21.3174 05.28.2017-16:00:00 21.3120 05.28.2017-17:00:00 21.3029 05.28.2017-18:00:00 21.2993 05.28.2017-19:00:00 21.2975 05.28.2017-20:00:00 21.2975 05.28.2017-21:00:00 21.2921 05.28.2017-22:00:00 21.2866 05.28.2017-23:00:00 21.2830 05.29.2017-00:00:00 21.2722 05.29.2017-01:00:00 21.2649 05.29.2017-02:00:00 21.2595 05.29.2017-03:00:00 21.2559 05.29.2017-04:00:00 21.2505 05.29.2017-05:00:00 21.2432 05.29.2017-06:00:00 21.2360 05.29.2017-07:00:00 21.2305 05.29.2017-08:00:00 21.2251 05.29.2017-09:00:00 21.2251 05.29.2017-10:00:00 21.2197 05.29.2017-11:00:00 21.2179 05.29.2017-12:00:00 21.2125 05.29.2017-13:00:00 21.2088 05.29.2017-14:00:00 21.2088 05.29.2017-15:00:00 21.2052 05.29.2017-16:00:00 21.1835 05.29.2017-17:00:00 21.1763 05.29.2017-18:00:00 21.1763 05.29.2017-19:00:00 21.1726 05.29.2017-20:00:00 21.1690 05.29.2017-21:00:00 21.1654 05.29.2017-22:00:00 21.1636 05.29.2017-23:00:00 21.1564 05.30.2017-00:00:00 21.1545 05.30.2017-01:00:00 21.1455 05.30.2017-02:00:00 21.1419 05.30.2017-03:00:00 21.1419 05.30.2017-04:00:00 21.1383 05.30.2017-05:00:00 21.1310 05.30.2017-06:00:00 21.1292 05.30.2017-07:00:00 21.1274 05.30.2017-08:00:00 21.1256 05.30.2017-09:00:00 21.1238 05.30.2017-10:00:00 21.1220 05.30.2017-11:00:00 21.1129 05.30.2017-12:00:00 21.1093 05.30.2017-13:00:00 21.1057 05.30.2017-14:00:00 21.1039 05.30.2017-15:00:00 21.0984 05.30.2017-16:00:00 21.0966 05.30.2017-17:00:00 21.0894 05.30.2017-18:00:00 21.0894 05.30.2017-19:00:00 21.0858 05.30.2017-20:00:00 21.0822 05.30.2017-21:00:00 21.0803 05.30.2017-22:00:00 21.0767 05.30.2017-23:00:00 21.0749 05.31.2017-00:00:00 21.0713 05.31.2017-01:00:00 21.0713 05.31.2017-02:00:00 21.0641 05.31.2017-03:00:00 21.0623 05.31.2017-04:00:00 21.0604 05.31.2017-05:00:00 21.0568 05.31.2017-06:00:00 21.0532 05.31.2017-07:00:00 21.0496 05.31.2017-08:00:00 21.0405 05.31.2017-09:00:00 21.0369 05.31.2017-10:00:00 21.0369 05.31.2017-11:00:00 21.0369 05.31.2017-12:00:00 21.0333 05.31.2017-13:00:00 21.0333 05.31.2017-14:00:00 21.0243 05.31.2017-15:00:00 21.0224 05.31.2017-16:00:00 21.0188 05.31.2017-17:00:00 21.0170 05.31.2017-18:00:00 21.0152 05.31.2017-19:00:00 21.0116 05.31.2017-20:00:00 21.0062 05.31.2017-21:00:00 21.0043 05.31.2017-22:00:00 20.9971 05.31.2017-23:00:00 20.9899 06.01.2017-00:00:00 20.9826 06.01.2017-01:00:00 20.9790 06.01.2017-02:00:00 20.9736 06.01.2017-03:00:00 20.9718 06.01.2017-04:00:00 20.9700 06.01.2017-05:00:00 20.9700 06.01.2017-06:00:00 20.9645 06.01.2017-07:00:00 20.9627 06.01.2017-08:00:00 20.9573 06.01.2017-09:00:00 20.9573 06.01.2017-10:00:00 20.9482 06.01.2017-11:00:00 20.9501 06.01.2017-12:00:00 20.9501 06.01.2017-13:00:00 20.9501 06.01.2017-14:00:00 20.9519 06.01.2017-15:00:00 20.9519 06.01.2017-16:00:00 20.9519 06.01.2017-17:00:00 20.9537 06.01.2017-18:00:00 20.9501 06.01.2017-19:00:00 20.9428 06.01.2017-20:00:00 20.9338 06.01.2017-21:00:00 20.9301 06.01.2017-22:00:00 20.9320 06.01.2017-23:00:00 20.9338 06.02.2017-00:00:00 20.9356 06.02.2017-01:00:00 20.9338 06.02.2017-02:00:00 20.9301 06.02.2017-03:00:00 20.9265 06.02.2017-04:00:00 20.9247 06.02.2017-05:00:00 20.9229 06.02.2017-06:00:00 20.9193 06.02.2017-07:00:00 20.9211 06.02.2017-08:00:00 20.9175 06.02.2017-09:00:00 20.9121 06.02.2017-10:00:00 20.9048 06.02.2017-11:00:00 20.8994 06.02.2017-12:00:00 20.8940 06.02.2017-13:00:00 20.8903 06.02.2017-14:00:00 20.8831 06.02.2017-15:00:00 20.8831 06.02.2017-16:00:00 20.8795 06.02.2017-17:00:00 20.8759 06.02.2017-18:00:00 20.8741 06.02.2017-19:00:00 20.8722 06.02.2017-20:00:00 20.8650 06.02.2017-21:00:00 20.8560 06.02.2017-22:00:00 20.8523 06.02.2017-23:00:00 20.8487 06.03.2017-00:00:00 20.8469 06.03.2017-01:00:00 20.8469 06.03.2017-02:00:00 20.8415 06.03.2017-03:00:00 20.8397 06.03.2017-04:00:00 20.8397 06.03.2017-05:00:00 20.8360 06.03.2017-06:00:00 20.8342 06.03.2017-07:00:00 20.8288 06.03.2017-08:00:00 20.8270 06.03.2017-09:00:00 20.8198 06.03.2017-10:00:00 20.8143 06.03.2017-11:00:00 20.8107 06.03.2017-12:00:00 20.8035 06.03.2017-13:00:00 20.7980 06.03.2017-14:00:00 20.7962 06.03.2017-15:00:00 20.7890 06.03.2017-16:00:00 20.7854 06.03.2017-17:00:00 20.7854 06.03.2017-18:00:00 20.7854 06.03.2017-19:00:00 20.7818 06.03.2017-20:00:00 20.7781 06.03.2017-21:00:00 20.7745 06.03.2017-22:00:00 20.7691 06.03.2017-23:00:00 20.7655 06.04.2017-00:00:00 20.7619 06.04.2017-01:00:00 20.7564 06.04.2017-02:00:00 20.7528 06.04.2017-03:00:00 20.7492 06.04.2017-04:00:00 20.7419 06.04.2017-05:00:00 20.7383 06.04.2017-06:00:00 20.7347 06.04.2017-07:00:00 20.7311 06.04.2017-08:00:00 20.7257 06.04.2017-09:00:00 20.7239 06.04.2017-10:00:00 20.7202 06.04.2017-11:00:00 20.7166 06.04.2017-12:00:00 20.7130 06.04.2017-13:00:00 20.7130 06.04.2017-14:00:00 20.7021 06.04.2017-15:00:00 20.6949 06.04.2017-16:00:00 20.6895 06.04.2017-17:00:00 20.6858 06.04.2017-18:00:00 20.6804 06.04.2017-19:00:00 20.6822 06.04.2017-20:00:00 20.6750 06.04.2017-21:00:00 20.6732 06.04.2017-22:00:00 20.6659 06.04.2017-23:00:00 20.6623 06.05.2017-00:00:00 20.6551 06.05.2017-01:00:00 20.6551 06.05.2017-02:00:00 20.6497 06.05.2017-03:00:00 20.6478 06.05.2017-04:00:00 20.6424 06.05.2017-05:00:00 20.6388 06.05.2017-06:00:00 20.6316 06.05.2017-07:00:00 20.6243 06.05.2017-08:00:00 20.6171 06.05.2017-09:00:00 20.6098 06.05.2017-10:00:00 20.6080 06.05.2017-11:00:00 20.6008 06.05.2017-12:00:00 20.5954 06.05.2017-13:00:00 20.5881 06.05.2017-14:00:00 20.5881 06.05.2017-15:00:00 20.5845 06.05.2017-16:00:00 20.5809 06.05.2017-17:00:00 20.5700 06.05.2017-18:00:00 20.5628 06.05.2017-19:00:00 20.5574 06.05.2017-20:00:00 20.5574 06.05.2017-21:00:00 20.5537 06.05.2017-22:00:00 20.5447 06.05.2017-23:00:00 20.5411 06.06.2017-00:00:00 20.5375 06.06.2017-01:00:00 20.5302 06.06.2017-02:00:00 20.5266 06.06.2017-03:00:00 20.5212 06.06.2017-04:00:00 20.5194 06.06.2017-05:00:00 20.5139 06.06.2017-06:00:00 20.5031 06.06.2017-07:00:00 20.5031 06.06.2017-08:00:00 20.4995 06.06.2017-09:00:00 20.4976 06.06.2017-10:00:00 20.4940 06.06.2017-11:00:00 20.4940 06.06.2017-12:00:00 20.4886 06.06.2017-13:00:00 20.4850 06.06.2017-14:00:00 20.4814 06.06.2017-15:00:00 20.4741 06.06.2017-16:00:00 20.4687 06.06.2017-17:00:00 20.4687 06.06.2017-18:00:00 20.4651 06.06.2017-19:00:00 20.4615 06.06.2017-20:00:00 20.4578 06.06.2017-21:00:00 20.4542 06.06.2017-22:00:00 20.4506 06.06.2017-23:00:00 20.4434 06.07.2017-00:00:00 20.4361 06.07.2017-01:00:00 20.4379 06.07.2017-02:00:00 20.4325 06.07.2017-03:00:00 20.4289 06.07.2017-04:00:00 20.4253 06.07.2017-05:00:00 20.4216 06.07.2017-06:00:00 20.4198 06.07.2017-07:00:00 20.4162 06.07.2017-08:00:00 20.4126 06.07.2017-09:00:00 20.4108 06.07.2017-10:00:00 20.4072 06.07.2017-11:00:00 20.4054 06.07.2017-12:00:00 20.3963 06.07.2017-13:00:00 20.3927 06.07.2017-14:00:00 20.3891 06.07.2017-15:00:00 20.3855 06.07.2017-16:00:00 20.3836 06.07.2017-17:00:00 20.3782 06.07.2017-18:00:00 20.3746 06.07.2017-19:00:00 20.3674 06.07.2017-20:00:00 20.3619 06.07.2017-21:00:00 20.3565 06.07.2017-22:00:00 20.3511 06.07.2017-23:00:00 20.3438 06.08.2017-00:00:00 20.3420 06.08.2017-01:00:00 20.3384 06.08.2017-02:00:00 20.3348 06.08.2017-03:00:00 20.3294 06.08.2017-04:00:00 20.3221 06.08.2017-05:00:00 20.3149 06.08.2017-06:00:00 20.3094 06.08.2017-07:00:00 20.3058 06.08.2017-08:00:00 20.3040 06.08.2017-09:00:00 20.3022 06.08.2017-10:00:00 20.2968 06.08.2017-11:00:00 20.2913 06.08.2017-12:00:00 20.2877 06.08.2017-13:00:00 20.2805 06.08.2017-14:00:00 20.2787 06.08.2017-15:00:00 20.2787 06.08.2017-16:00:00 20.2714 06.08.2017-17:00:00 20.2751 06.08.2017-18:00:00 20.2751 06.08.2017-19:00:00 20.2769 06.08.2017-20:00:00 20.2805 06.08.2017-21:00:00 20.2823 06.08.2017-22:00:00 20.2823 06.08.2017-23:00:00 20.2805 06.09.2017-00:00:00 20.2769 06.09.2017-01:00:00 20.2751 06.09.2017-02:00:00 20.2769 06.09.2017-03:00:00 20.2769 06.09.2017-04:00:00 20.2769 06.09.2017-05:00:00 20.2823 06.09.2017-06:00:00 20.2823 06.09.2017-07:00:00 20.2823 06.09.2017-08:00:00 20.2805 06.09.2017-09:00:00 20.2841 06.09.2017-10:00:00 20.2823 06.09.2017-11:00:00 20.2787 06.09.2017-12:00:00 20.2769 06.09.2017-13:00:00 20.2751 06.09.2017-14:00:00 20.2769 06.09.2017-15:00:00 20.2769 06.09.2017-16:00:00 20.2733 06.09.2017-17:00:00 20.2714 06.09.2017-18:00:00 20.2696 06.09.2017-19:00:00 20.2678 06.09.2017-20:00:00 20.2660 06.09.2017-21:00:00 20.2660 06.09.2017-22:00:00 20.2642 06.09.2017-23:00:00 20.2678 06.10.2017-00:00:00 20.2660 06.10.2017-01:00:00 20.2642 06.10.2017-02:00:00 20.2642 06.10.2017-03:00:00 20.2606 06.10.2017-04:00:00 20.2588 06.10.2017-05:00:00 20.2552 06.10.2017-06:00:00 20.2533 06.10.2017-07:00:00 20.2443 06.10.2017-08:00:00 20.2443 06.10.2017-09:00:00 20.2425 06.10.2017-10:00:00 20.2389 06.10.2017-11:00:00 20.2353 06.10.2017-12:00:00 20.2316 06.10.2017-13:00:00 20.2280 06.10.2017-14:00:00 20.2280 06.10.2017-15:00:00 20.2280 06.10.2017-16:00:00 20.2280 06.10.2017-17:00:00 20.2298 06.10.2017-18:00:00 20.2280 06.10.2017-19:00:00 20.2262 06.10.2017-20:00:00 20.2280 06.10.2017-21:00:00 20.2298 06.10.2017-22:00:00 20.2280 06.10.2017-23:00:00 20.2262 06.11.2017-00:00:00 20.2208 06.11.2017-01:00:00 20.2190 06.11.2017-02:00:00 20.2172 06.11.2017-03:00:00 20.2172 06.11.2017-04:00:00 20.2172 06.11.2017-05:00:00 20.2153 06.11.2017-06:00:00 20.2153 06.11.2017-07:00:00 20.2099 06.11.2017-08:00:00 20.2117 06.11.2017-09:00:00 20.2099 06.11.2017-10:00:00 20.2063 06.11.2017-11:00:00 20.2045 06.11.2017-12:00:00 20.2027 06.11.2017-13:00:00 20.1954 06.11.2017-14:00:00 20.1918 06.11.2017-15:00:00 20.1864 06.11.2017-16:00:00 20.1792 06.11.2017-17:00:00 20.1755 06.11.2017-18:00:00 20.1701 06.11.2017-19:00:00 20.1665 06.11.2017-20:00:00 20.1629 06.11.2017-21:00:00 20.1611 06.11.2017-22:00:00 20.1574 06.11.2017-23:00:00 20.1574 06.12.2017-00:00:00 20.1556 06.12.2017-01:00:00 20.1502 06.12.2017-02:00:00 20.1502 06.12.2017-03:00:00 20.1448 06.12.2017-04:00:00 20.1375 06.12.2017-05:00:00 20.1357 06.12.2017-06:00:00 20.1321 06.12.2017-07:00:00 20.1267 06.12.2017-08:00:00 20.1249 06.12.2017-09:00:00 20.1176 06.12.2017-10:00:00 20.1122 06.12.2017-11:00:00 20.1140 06.12.2017-12:00:00 20.1122 06.12.2017-13:00:00 20.1086 06.12.2017-14:00:00 20.0995 06.12.2017-15:00:00 20.0923 06.12.2017-16:00:00 20.0905 06.12.2017-17:00:00 20.0887 06.12.2017-18:00:00 20.0832 06.12.2017-19:00:00 20.0832 06.12.2017-20:00:00 20.0814 06.12.2017-21:00:00 20.0724 06.12.2017-22:00:00 20.0651 06.12.2017-23:00:00 20.0579 06.13.2017-00:00:00 20.0597 06.13.2017-01:00:00 20.0597 06.13.2017-02:00:00 20.0597 06.13.2017-03:00:00 20.0543 06.13.2017-04:00:00 20.0543 06.13.2017-05:00:00 20.0507 06.13.2017-06:00:00 20.0471 06.13.2017-07:00:00 20.0452 06.13.2017-08:00:00 20.0434 06.13.2017-09:00:00 20.0380 06.13.2017-10:00:00 20.0326 06.13.2017-11:00:00 20.0308 06.13.2017-12:00:00 20.0290 06.13.2017-13:00:00 20.0271 06.13.2017-14:00:00 20.0235 06.13.2017-15:00:00 20.0199 06.13.2017-16:00:00 20.0181 06.13.2017-17:00:00 20.0145 06.13.2017-18:00:00 20.0072 06.13.2017-19:00:00 20.0072 06.13.2017-20:00:00 20.0018 06.13.2017-21:00:00 20.0000 06.13.2017-22:00:00 19.9946 06.13.2017-23:00:00 19.9910 06.14.2017-00:00:00 19.9873 06.14.2017-01:00:00 19.9837 06.14.2017-02:00:00 19.9783 06.14.2017-03:00:00 19.9729 06.14.2017-04:00:00 19.9710 06.14.2017-05:00:00 19.9656 06.14.2017-06:00:00 19.9638 06.14.2017-07:00:00 19.9620 06.14.2017-08:00:00 19.9602 06.14.2017-09:00:00 19.9548 06.14.2017-10:00:00 19.9439 06.14.2017-11:00:00 19.9403 06.14.2017-12:00:00 19.9385 06.14.2017-13:00:00 19.9349 06.14.2017-14:00:00 19.9312 06.14.2017-15:00:00 19.9204 06.14.2017-16:00:00 19.9186 06.14.2017-17:00:00 19.9168 06.14.2017-18:00:00 19.9149 06.14.2017-19:00:00 19.9113 06.14.2017-20:00:00 19.9113 06.14.2017-21:00:00 19.9077 06.14.2017-22:00:00 19.9059 06.14.2017-23:00:00 19.9059 06.15.2017-00:00:00 19.9023 06.15.2017-01:00:00 19.8987 06.15.2017-02:00:00 19.8969 06.15.2017-03:00:00 19.8950 06.15.2017-04:00:00 19.8878 06.15.2017-05:00:00 19.8860 06.15.2017-06:00:00 19.8842 06.15.2017-07:00:00 19.8806 06.15.2017-08:00:00 19.8788 06.15.2017-09:00:00 19.8788 06.15.2017-10:00:00 19.8769 06.15.2017-11:00:00 19.8733 06.15.2017-12:00:00 19.8715 06.15.2017-13:00:00 19.8661 06.15.2017-14:00:00 19.8643 06.15.2017-15:00:00 19.8607 06.15.2017-16:00:00 19.8607 06.15.2017-17:00:00 19.8607 06.15.2017-18:00:00 19.8588 06.15.2017-19:00:00 19.8534 06.15.2017-20:00:00 19.8643 06.15.2017-21:00:00 19.8842 06.15.2017-22:00:00 19.9258 06.15.2017-23:00:00 20.0127 06.16.2017-00:00:00 20.1013 06.16.2017-01:00:00 20.1357 06.16.2017-02:00:00 20.1647 06.16.2017-03:00:00 20.1918 06.16.2017-04:00:00 20.2027 06.16.2017-05:00:00 20.2208 06.16.2017-06:00:00 20.2479 06.16.2017-07:00:00 20.2624 06.16.2017-08:00:00 20.2950 06.16.2017-09:00:00 20.3131 06.16.2017-10:00:00 20.3275 06.16.2017-11:00:00 20.3456 06.16.2017-12:00:00 20.3601 06.16.2017-13:00:00 20.3746 06.16.2017-14:00:00 20.3800 06.16.2017-15:00:00 20.3945 06.16.2017-16:00:00 20.3999 06.16.2017-17:00:00 20.4072 06.16.2017-18:00:00 20.4162 06.16.2017-19:00:00 20.4235 06.16.2017-20:00:00 20.4253 06.16.2017-21:00:00 20.4361 06.16.2017-22:00:00 20.4379 06.16.2017-23:00:00 20.4415 06.17.2017-00:00:00 20.4524 06.17.2017-01:00:00 20.4542 06.17.2017-02:00:00 20.4578 06.17.2017-03:00:00 20.4651 06.17.2017-04:00:00 20.4669 06.17.2017-05:00:00 20.4723 06.17.2017-06:00:00 20.4759 06.17.2017-07:00:00 20.4814 06.17.2017-08:00:00 20.4868 06.17.2017-09:00:00 20.4940 06.17.2017-10:00:00 20.5013 06.17.2017-11:00:00 20.5031 06.17.2017-12:00:00 20.5085 06.17.2017-13:00:00 20.5067 06.17.2017-14:00:00 20.5121 06.17.2017-15:00:00 20.5085 06.17.2017-16:00:00 20.5085 06.17.2017-17:00:00 20.5121 06.17.2017-18:00:00 20.5103 06.17.2017-19:00:00 20.5121 06.17.2017-20:00:00 20.5176 06.17.2017-21:00:00 20.5121 06.17.2017-22:00:00 20.5121 06.17.2017-23:00:00 20.5103 06.18.2017-00:00:00 20.5121 06.18.2017-01:00:00 20.5157 06.18.2017-02:00:00 20.5176 06.18.2017-03:00:00 20.5121 06.18.2017-04:00:00 20.5103 06.18.2017-05:00:00 20.5139 06.18.2017-06:00:00 20.5176 06.18.2017-07:00:00 20.5157 06.18.2017-08:00:00 20.5157 06.18.2017-09:00:00 20.5157 06.18.2017-10:00:00 20.5157 06.18.2017-11:00:00 20.5176 06.18.2017-12:00:00 20.5176 06.18.2017-13:00:00 20.5176 06.18.2017-14:00:00 20.5194 06.18.2017-15:00:00 20.5212 06.18.2017-16:00:00 20.5212 06.18.2017-17:00:00 20.5194 06.18.2017-18:00:00 20.5176 06.18.2017-19:00:00 20.5212 06.18.2017-20:00:00 20.5194 06.18.2017-21:00:00 20.5194 06.18.2017-22:00:00 20.5176 06.18.2017-23:00:00 20.5139 06.19.2017-00:00:00 20.5139 06.19.2017-01:00:00 20.5121 06.19.2017-02:00:00 20.5103 06.19.2017-03:00:00 20.5085 06.19.2017-04:00:00 20.5031 06.19.2017-05:00:00 20.5067 06.19.2017-06:00:00 20.5049 06.19.2017-07:00:00 20.5031 06.19.2017-08:00:00 20.5013 06.19.2017-09:00:00 20.5013 06.19.2017-10:00:00 20.4995 06.19.2017-11:00:00 20.4995 06.19.2017-12:00:00 20.4958 06.19.2017-13:00:00 20.4922 06.19.2017-14:00:00 20.4868 06.19.2017-15:00:00 20.4868 06.19.2017-16:00:00 20.4868 06.19.2017-17:00:00 20.4868 06.19.2017-18:00:00 20.4904 06.19.2017-19:00:00 20.4886 06.19.2017-20:00:00 20.4886 06.19.2017-21:00:00 20.4886 06.19.2017-22:00:00 20.4886 06.19.2017-23:00:00 20.4886 06.20.2017-00:00:00 20.4886 06.20.2017-01:00:00 20.4868 06.20.2017-02:00:00 20.4868 06.20.2017-03:00:00 20.4850 06.20.2017-04:00:00 20.4850 06.20.2017-05:00:00 20.4850 06.20.2017-06:00:00 20.4850 06.20.2017-07:00:00 20.4814 06.20.2017-08:00:00 20.4814 06.20.2017-09:00:00 20.4796 06.20.2017-10:00:00 20.4759 06.20.2017-11:00:00 20.4723 06.20.2017-12:00:00 20.4723 06.20.2017-13:00:00 20.4687 06.20.2017-14:00:00 20.4633 06.20.2017-15:00:00 20.4596 06.20.2017-16:00:00 20.4578 06.20.2017-17:00:00 20.4596 06.20.2017-18:00:00 20.4524 06.20.2017-19:00:00 20.4524 06.20.2017-20:00:00 20.4488 06.20.2017-21:00:00 20.4452 06.20.2017-22:00:00 20.4452 06.20.2017-23:00:00 20.4470 06.21.2017-00:00:00 20.4415 06.21.2017-01:00:00 20.4379 06.21.2017-02:00:00 20.4361 06.21.2017-03:00:00 20.4361 06.21.2017-04:00:00 20.4343 06.21.2017-05:00:00 20.4325 06.21.2017-06:00:00 20.4271 06.21.2017-07:00:00 20.4271 06.21.2017-08:00:00 20.4235 06.21.2017-09:00:00 20.4235 06.21.2017-10:00:00 20.4198 06.21.2017-11:00:00 20.4235 06.21.2017-12:00:00 20.4235 06.21.2017-13:00:00 20.4235 06.21.2017-14:00:00 20.4180 06.21.2017-15:00:00 20.4126 06.21.2017-16:00:00 20.4126 06.21.2017-17:00:00 20.4108 06.21.2017-18:00:00 20.4108 06.21.2017-19:00:00 20.4126 06.21.2017-20:00:00 20.4090 06.21.2017-21:00:00 20.4072 06.21.2017-22:00:00 20.4054 06.21.2017-23:00:00 20.3981 06.22.2017-00:00:00 20.3818 06.22.2017-01:00:00 20.3836 06.22.2017-02:00:00 20.3782 06.22.2017-03:00:00 20.3800 06.22.2017-04:00:00 20.3782 06.22.2017-05:00:00 20.3782 06.22.2017-06:00:00 20.3746 06.22.2017-07:00:00 20.3692 06.22.2017-08:00:00 20.3637 06.22.2017-09:00:00 20.3565 06.22.2017-10:00:00 20.3583 06.22.2017-11:00:00 20.3583 06.22.2017-12:00:00 20.3583 06.22.2017-13:00:00 20.3547 06.22.2017-14:00:00 20.3547 06.22.2017-15:00:00 20.3456 06.22.2017-16:00:00 20.3384 06.22.2017-17:00:00 20.3330 06.22.2017-18:00:00 20.3275 06.22.2017-19:00:00 20.3185 06.22.2017-20:00:00 20.3203 06.22.2017-21:00:00 20.3185 06.22.2017-22:00:00 20.3149 06.22.2017-23:00:00 20.3131 06.23.2017-00:00:00 20.3076 06.23.2017-01:00:00 20.3040 06.23.2017-02:00:00 20.3022 06.23.2017-03:00:00 20.2986 06.23.2017-04:00:00 20.2968 06.23.2017-05:00:00 20.2913 06.23.2017-06:00:00 20.2895 06.23.2017-07:00:00 20.2895 06.23.2017-08:00:00 20.2895 06.23.2017-09:00:00 20.2859 06.23.2017-10:00:00 20.2805 06.23.2017-11:00:00 20.2769 06.23.2017-12:00:00 20.2733 06.23.2017-13:00:00 20.2642 06.23.2017-14:00:00 20.2515 06.23.2017-15:00:00 20.2461 06.23.2017-16:00:00 20.2461 06.23.2017-17:00:00 20.2407 06.23.2017-18:00:00 20.2353 06.23.2017-19:00:00 20.2334 06.23.2017-20:00:00 20.2316 06.23.2017-21:00:00 20.2244 06.23.2017-22:00:00 20.2226 06.23.2017-23:00:00 20.2172 06.24.2017-00:00:00 20.2153 06.24.2017-01:00:00 20.2081 06.24.2017-02:00:00 20.2045 06.24.2017-03:00:00 20.2027 06.24.2017-04:00:00 20.1954 06.24.2017-05:00:00 20.1918 06.24.2017-06:00:00 20.1900 06.24.2017-07:00:00 20.1864 06.24.2017-08:00:00 20.1792 06.24.2017-09:00:00 20.1755 06.24.2017-10:00:00 20.1719 06.24.2017-11:00:00 20.1647 06.24.2017-12:00:00 20.1647 06.24.2017-13:00:00 20.1647 06.24.2017-14:00:00 20.1629 06.24.2017-15:00:00 20.1611 06.24.2017-16:00:00 20.1592 06.24.2017-17:00:00 20.1556 06.24.2017-18:00:00 20.1520 06.24.2017-19:00:00 20.1466 06.24.2017-20:00:00 20.1466 06.24.2017-21:00:00 20.1448 06.24.2017-22:00:00 20.1430 06.24.2017-23:00:00 20.1393 06.25.2017-00:00:00 20.1375 06.25.2017-01:00:00 20.1321 06.25.2017-02:00:00 20.1285 06.25.2017-03:00:00 20.1285 06.25.2017-04:00:00 20.1267 06.25.2017-05:00:00 20.1249 06.25.2017-06:00:00 20.1140 06.25.2017-07:00:00 20.1140 06.25.2017-08:00:00 20.1068 06.25.2017-09:00:00 20.1013 06.25.2017-10:00:00 20.0995 06.25.2017-11:00:00 20.0995 06.25.2017-12:00:00 20.0941 06.25.2017-13:00:00 20.0887 06.25.2017-14:00:00 20.0814 06.25.2017-15:00:00 20.0796 06.25.2017-16:00:00 20.0742 06.25.2017-17:00:00 20.0688 06.25.2017-18:00:00 20.0615 06.25.2017-19:00:00 20.0579 06.25.2017-20:00:00 20.0543 06.25.2017-21:00:00 20.0471 06.25.2017-22:00:00 20.0452 06.25.2017-23:00:00 20.0434 06.26.2017-00:00:00 20.0416 06.26.2017-01:00:00 20.0398 06.26.2017-02:00:00 20.0362 06.26.2017-03:00:00 20.0326 06.26.2017-04:00:00 20.0253 06.26.2017-05:00:00 20.0217 06.26.2017-06:00:00 20.0145 06.26.2017-07:00:00 20.0127 06.26.2017-08:00:00 20.0127 06.26.2017-09:00:00 20.0072 06.26.2017-10:00:00 20.0036 06.26.2017-11:00:00 19.9982 06.26.2017-12:00:00 19.9964 06.26.2017-13:00:00 19.9910 06.26.2017-14:00:00 19.9873 06.26.2017-15:00:00 19.9801 06.26.2017-16:00:00 19.9747 06.26.2017-17:00:00 19.9656 06.26.2017-18:00:00 19.9620 06.26.2017-19:00:00 19.9584 06.26.2017-20:00:00 19.9548 06.26.2017-21:00:00 19.9493 06.26.2017-22:00:00 19.9457 06.26.2017-23:00:00 19.9403 06.27.2017-00:00:00 19.9367 06.27.2017-01:00:00 19.9312 06.27.2017-02:00:00 19.9258 06.27.2017-03:00:00 19.9222 06.27.2017-04:00:00 19.9204 06.27.2017-05:00:00 19.9168 06.27.2017-06:00:00 19.9149 06.27.2017-07:00:00 19.9131 06.27.2017-08:00:00 19.9131 06.27.2017-09:00:00 19.9077 06.27.2017-10:00:00 19.8969 06.27.2017-11:00:00 19.8932 06.27.2017-12:00:00 19.8824 06.27.2017-13:00:00 19.8806 06.27.2017-14:00:00 19.8769 06.27.2017-15:00:00 19.8733 06.27.2017-16:00:00 19.8679 06.27.2017-17:00:00 19.8661 06.27.2017-18:00:00 19.8607 06.27.2017-19:00:00 19.8516 06.27.2017-20:00:00 19.8462 06.27.2017-21:00:00 19.8408 06.27.2017-22:00:00 19.8371 06.27.2017-23:00:00 19.8317 06.28.2017-00:00:00 19.8299 06.28.2017-01:00:00 19.8190 06.28.2017-02:00:00 19.8136 06.28.2017-03:00:00 19.8100 06.28.2017-04:00:00 19.8064 06.28.2017-05:00:00 19.8028 06.28.2017-06:00:00 19.7955 06.28.2017-07:00:00 19.7883 06.28.2017-08:00:00 19.7847 06.28.2017-09:00:00 19.7738 06.28.2017-10:00:00 19.7666 06.28.2017-11:00:00 19.7629 06.28.2017-12:00:00 19.7629 06.28.2017-13:00:00 19.7593 06.28.2017-14:00:00 19.7539 06.28.2017-15:00:00 19.7467 06.28.2017-16:00:00 19.7394 06.28.2017-17:00:00 19.7322 06.28.2017-18:00:00 19.7267 06.28.2017-19:00:00 19.7213 06.28.2017-20:00:00 19.7195 06.28.2017-21:00:00 19.7177 06.28.2017-22:00:00 19.7141 06.28.2017-23:00:00 19.7123 06.29.2017-00:00:00 19.7105 06.29.2017-01:00:00 19.7032 06.29.2017-02:00:00 19.7014 06.29.2017-03:00:00 19.6978 06.29.2017-04:00:00 19.6924 06.29.2017-05:00:00 19.6743 06.29.2017-06:00:00 19.6725 06.29.2017-07:00:00 19.6688 06.29.2017-08:00:00 19.6670 06.29.2017-09:00:00 19.6634 06.29.2017-10:00:00 19.6580 06.29.2017-11:00:00 19.6507 06.29.2017-12:00:00 19.6471 06.29.2017-13:00:00 19.6417 06.29.2017-14:00:00 19.6308 06.29.2017-15:00:00 19.6254 06.29.2017-16:00:00 19.6164 06.29.2017-17:00:00 19.6127 06.29.2017-18:00:00 19.6091 06.29.2017-19:00:00 19.5983 06.29.2017-20:00:00 19.5928 06.29.2017-21:00:00 19.5892 06.29.2017-22:00:00 19.5784 06.29.2017-23:00:00 19.5765 06.30.2017-00:00:00 19.5693 06.30.2017-01:00:00 19.5657 06.30.2017-02:00:00 19.5657 06.30.2017-03:00:00 19.5585 06.30.2017-04:00:00 19.5566 06.30.2017-05:00:00 19.5566 06.30.2017-06:00:00 19.5494 06.30.2017-07:00:00 19.5440 06.30.2017-08:00:00 19.5404 06.30.2017-09:00:00 19.5385 06.30.2017-10:00:00 19.5385 06.30.2017-11:00:00 19.5313 06.30.2017-12:00:00 19.5295 06.30.2017-13:00:00 19.5277 06.30.2017-14:00:00 19.5241 06.30.2017-15:00:00 19.5186 06.30.2017-16:00:00 19.5150 06.30.2017-17:00:00 19.5132 06.30.2017-18:00:00 19.5060 06.30.2017-19:00:00 19.4987 06.30.2017-20:00:00 19.4951 06.30.2017-21:00:00 19.4915 06.30.2017-22:00:00 19.4879 06.30.2017-23:00:00 19.4861 07.01.2017-00:00:00 19.4824 07.01.2017-01:00:00 19.4824 07.01.2017-02:00:00 19.4734 07.01.2017-03:00:00 19.4698 07.01.2017-04:00:00 19.4607 07.01.2017-05:00:00 19.4553 07.01.2017-06:00:00 19.4481 07.01.2017-07:00:00 19.4426 07.01.2017-08:00:00 19.4354 07.01.2017-09:00:00 19.4300 07.01.2017-10:00:00 19.4282 07.01.2017-11:00:00 19.4227 07.01.2017-12:00:00 19.4191 07.01.2017-13:00:00 19.4137 07.01.2017-14:00:00 19.4101 07.01.2017-15:00:00 19.4046 07.01.2017-16:00:00 19.4046 07.01.2017-17:00:00 19.3956 07.01.2017-18:00:00 19.3938 07.01.2017-19:00:00 19.3920 07.01.2017-20:00:00 19.3865 07.01.2017-21:00:00 19.3865 07.01.2017-22:00:00 19.3793 07.01.2017-23:00:00 19.3739 07.02.2017-00:00:00 19.3684 07.02.2017-01:00:00 19.3648 07.02.2017-02:00:00 19.3612 07.02.2017-03:00:00 19.3576 07.02.2017-04:00:00 19.3540 07.02.2017-05:00:00 19.3485 07.02.2017-06:00:00 19.3395 07.02.2017-07:00:00 19.3377 07.02.2017-08:00:00 19.3304 07.02.2017-09:00:00 19.3250 07.02.2017-10:00:00 19.3214 07.02.2017-11:00:00 19.3142 07.02.2017-12:00:00 19.3142 07.02.2017-13:00:00 19.3123 07.02.2017-14:00:00 19.3105 07.02.2017-15:00:00 19.3069 07.02.2017-16:00:00 19.2979 07.02.2017-17:00:00 19.2961 07.02.2017-18:00:00 19.2942 07.02.2017-19:00:00 19.2834 07.02.2017-20:00:00 19.2761 07.02.2017-21:00:00 19.2707 07.02.2017-22:00:00 19.2671 07.02.2017-23:00:00 19.2653 07.03.2017-00:00:00 19.2635 07.03.2017-01:00:00 19.2581 07.03.2017-02:00:00 19.2526 07.03.2017-03:00:00 19.2508 07.03.2017-04:00:00 19.2454 07.03.2017-05:00:00 19.2454 07.03.2017-06:00:00 19.2436 07.03.2017-07:00:00 19.2436 07.03.2017-08:00:00 19.2381 07.03.2017-09:00:00 19.2345 07.03.2017-10:00:00 19.2291 07.03.2017-11:00:00 19.2273 07.03.2017-12:00:00 19.2255 07.03.2017-13:00:00 19.2219 07.03.2017-14:00:00 19.2164 07.03.2017-15:00:00 19.2146 07.03.2017-16:00:00 19.2128 07.03.2017-17:00:00 19.2074 07.03.2017-18:00:00 19.2001 07.03.2017-19:00:00 19.1947 07.03.2017-20:00:00 19.1929 07.03.2017-21:00:00 19.1929 07.03.2017-22:00:00 19.1911 07.03.2017-23:00:00 19.1875 07.04.2017-00:00:00 19.1802 07.04.2017-01:00:00 19.1748 07.04.2017-02:00:00 19.1676 07.04.2017-03:00:00 19.1676 07.04.2017-04:00:00 19.1640 07.04.2017-05:00:00 19.1640 07.04.2017-06:00:00 19.1567 07.04.2017-07:00:00 19.1513 07.04.2017-08:00:00 19.1477 07.04.2017-09:00:00 19.1459 07.04.2017-10:00:00 19.1404 07.04.2017-11:00:00 19.1350 07.04.2017-12:00:00 19.1332 07.04.2017-13:00:00 19.1259 07.04.2017-14:00:00 19.1223 07.04.2017-15:00:00 19.1223 07.04.2017-16:00:00 19.1169 07.04.2017-17:00:00 19.1133 07.04.2017-18:00:00 19.1097 07.04.2017-19:00:00 19.1097 07.04.2017-20:00:00 19.1042 07.04.2017-21:00:00 19.1006 07.04.2017-22:00:00 19.0970 07.04.2017-23:00:00 19.0934 07.05.2017-00:00:00 19.0843 07.05.2017-01:00:00 19.0771 07.05.2017-02:00:00 19.0771 07.05.2017-03:00:00 19.0717 07.05.2017-04:00:00 19.0662 07.05.2017-05:00:00 19.0590 07.05.2017-06:00:00 19.0554 07.05.2017-07:00:00 19.0481 07.05.2017-08:00:00 19.0409 07.05.2017-09:00:00 19.0373 07.05.2017-10:00:00 19.0318 07.05.2017-11:00:00 19.0264 07.05.2017-12:00:00 19.0192 07.05.2017-13:00:00 19.0138 07.05.2017-14:00:00 19.0065 07.05.2017-15:00:00 19.0047 07.05.2017-16:00:00 19.0011 07.05.2017-17:00:00 18.9957 07.05.2017-18:00:00 18.9884 07.05.2017-19:00:00 18.9830 07.05.2017-20:00:00 18.9794 07.05.2017-21:00:00 18.9703 07.05.2017-22:00:00 18.9667 07.05.2017-23:00:00 18.9613 07.06.2017-00:00:00 18.9558 07.06.2017-01:00:00 18.9504 07.06.2017-02:00:00 18.9504 07.06.2017-03:00:00 18.9414 07.06.2017-04:00:00 18.9377 07.06.2017-05:00:00 18.9341 07.06.2017-06:00:00 18.9305 07.06.2017-07:00:00 18.9305 07.06.2017-08:00:00 18.9269 07.06.2017-09:00:00 18.9233 07.06.2017-10:00:00 18.9142 07.06.2017-11:00:00 18.9070 07.06.2017-12:00:00 18.9052 07.06.2017-13:00:00 18.8997 07.06.2017-14:00:00 18.8925 07.06.2017-15:00:00 18.8925 07.06.2017-16:00:00 18.8925 07.06.2017-17:00:00 18.8889 07.06.2017-18:00:00 18.8853 07.06.2017-19:00:00 18.8835 07.06.2017-20:00:00 18.8762 07.06.2017-21:00:00 18.8744 07.06.2017-22:00:00 18.8708 07.06.2017-23:00:00 18.8636 07.07.2017-00:00:00 18.8617 07.07.2017-01:00:00 18.8563 07.07.2017-02:00:00 18.8473 07.07.2017-03:00:00 18.8455 07.07.2017-04:00:00 18.8382 07.07.2017-05:00:00 18.8364 07.07.2017-06:00:00 18.8328 07.07.2017-07:00:00 18.8328 07.07.2017-08:00:00 18.8292 07.07.2017-09:00:00 18.8219 07.07.2017-10:00:00 18.8147 07.07.2017-11:00:00 18.8129 07.07.2017-12:00:00 18.8093 07.07.2017-13:00:00 18.8056 07.07.2017-14:00:00 18.8002 07.07.2017-15:00:00 18.7966 07.07.2017-16:00:00 18.7894 07.07.2017-17:00:00 18.7857 07.07.2017-18:00:00 18.7785 07.07.2017-19:00:00 18.7695 07.07.2017-20:00:00 18.7658 07.07.2017-21:00:00 18.7640 07.07.2017-22:00:00 18.7586 07.07.2017-23:00:00 18.7495 07.08.2017-00:00:00 18.7477 07.08.2017-01:00:00 18.7459 07.08.2017-02:00:00 18.7441 07.08.2017-03:00:00 18.7405 07.08.2017-04:00:00 18.7333 07.08.2017-05:00:00 18.7260 07.08.2017-06:00:00 18.7224 07.08.2017-07:00:00 18.7206 07.08.2017-08:00:00 18.7188 07.08.2017-09:00:00 18.7170 07.08.2017-10:00:00 18.7134 07.08.2017-11:00:00 18.7097 07.08.2017-12:00:00 18.7079 07.08.2017-13:00:00 18.7079 07.08.2017-14:00:00 18.7061 07.08.2017-15:00:00 18.7061 07.08.2017-16:00:00 18.7025 07.08.2017-17:00:00 18.6971 07.08.2017-18:00:00 18.6916 07.08.2017-19:00:00 18.6862 07.08.2017-20:00:00 18.6826 07.08.2017-21:00:00 18.6808 07.08.2017-22:00:00 18.6717 07.08.2017-23:00:00 18.6645 07.09.2017-00:00:00 18.6573 07.09.2017-01:00:00 18.6518 07.09.2017-02:00:00 18.6500 07.09.2017-03:00:00 18.6446 07.09.2017-04:00:00 18.6374 07.09.2017-05:00:00 18.6374 07.09.2017-06:00:00 18.6374 07.09.2017-07:00:00 18.6355 07.09.2017-08:00:00 18.6337 07.09.2017-09:00:00 18.6283 07.09.2017-10:00:00 18.6265 07.09.2017-11:00:00 18.6265 07.09.2017-12:00:00 18.6265 07.09.2017-13:00:00 18.6229 07.09.2017-14:00:00 18.6174 07.09.2017-15:00:00 18.6156 07.09.2017-16:00:00 18.6120 07.09.2017-17:00:00 18.6084 07.09.2017-18:00:00 18.5939 07.09.2017-19:00:00 18.5921 07.09.2017-20:00:00 18.5921 07.09.2017-21:00:00 18.5903 07.09.2017-22:00:00 18.5867 07.09.2017-23:00:00 18.5831 07.10.2017-00:00:00 18.5794 07.10.2017-01:00:00 18.5704 07.10.2017-02:00:00 18.5632 07.10.2017-03:00:00 18.5577 07.10.2017-04:00:00 18.5559 07.10.2017-05:00:00 18.5505 07.10.2017-06:00:00 18.5414 07.10.2017-07:00:00 18.5396 07.10.2017-08:00:00 18.5342 07.10.2017-09:00:00 18.5270 07.10.2017-10:00:00 18.5233 07.10.2017-11:00:00 18.5233 07.10.2017-12:00:00 18.5215 07.10.2017-13:00:00 18.5143 07.10.2017-14:00:00 18.5071 07.10.2017-15:00:00 18.5034 07.10.2017-16:00:00 18.5016 07.10.2017-17:00:00 18.4962 07.10.2017-18:00:00 18.4926 07.10.2017-19:00:00 18.4872 07.10.2017-20:00:00 18.4817 07.10.2017-21:00:00 18.4781 07.10.2017-22:00:00 18.4745 07.10.2017-23:00:00 18.4672 07.11.2017-00:00:00 18.4600 07.11.2017-01:00:00 18.4600 07.11.2017-02:00:00 18.4546 07.11.2017-03:00:00 18.4510 07.11.2017-04:00:00 18.4510 07.11.2017-05:00:00 18.4492 07.11.2017-06:00:00 18.4473 07.11.2017-07:00:00 18.4473 07.11.2017-08:00:00 18.4437 07.11.2017-09:00:00 18.4329 07.11.2017-10:00:00 18.4292 07.11.2017-11:00:00 18.4256 07.11.2017-12:00:00 18.4220 07.11.2017-13:00:00 18.4130 07.11.2017-14:00:00 18.4075 07.11.2017-15:00:00 18.3985 07.11.2017-16:00:00 18.3912 07.11.2017-17:00:00 18.3840 07.11.2017-18:00:00 18.3822 07.11.2017-19:00:00 18.3786 07.11.2017-20:00:00 18.3713 07.11.2017-21:00:00 18.3659 07.11.2017-22:00:00 18.3623 07.11.2017-23:00:00 18.3605 07.12.2017-00:00:00 18.3569 07.12.2017-01:00:00 18.3532 07.12.2017-02:00:00 18.3514 07.12.2017-03:00:00 18.3424 07.12.2017-04:00:00 18.3406 07.12.2017-05:00:00 18.3406 07.12.2017-06:00:00 18.3297 07.12.2017-07:00:00 18.3297 07.12.2017-08:00:00 18.3243 07.12.2017-09:00:00 18.3207 07.12.2017-10:00:00 18.3170 07.12.2017-11:00:00 18.3170 07.12.2017-12:00:00 18.3170 07.12.2017-13:00:00 18.3116 07.12.2017-14:00:00 18.3098 07.12.2017-15:00:00 18.3062 07.12.2017-16:00:00 18.2971 07.12.2017-17:00:00 18.2917 07.12.2017-18:00:00 18.2863 07.12.2017-19:00:00 18.2845 07.12.2017-20:00:00 18.2772 07.12.2017-21:00:00 18.2736 07.12.2017-22:00:00 18.2718 07.12.2017-23:00:00 18.2664 07.13.2017-00:00:00 18.2646 07.13.2017-01:00:00 18.2646 07.13.2017-02:00:00 18.2591 07.13.2017-03:00:00 18.2519 07.13.2017-04:00:00 18.2483 07.13.2017-05:00:00 18.2447 07.13.2017-06:00:00 18.2429 07.13.2017-07:00:00 18.2410 07.13.2017-08:00:00 18.2392 07.13.2017-09:00:00 18.2320 07.13.2017-10:00:00 18.2284 07.13.2017-11:00:00 18.2211 07.13.2017-12:00:00 18.2193 07.13.2017-13:00:00 18.2175 07.13.2017-14:00:00 18.2139 07.13.2017-15:00:00 18.2121 07.13.2017-16:00:00 18.2085 07.13.2017-17:00:00 18.2048 07.13.2017-18:00:00 18.2012 07.13.2017-19:00:00 18.1904 07.13.2017-20:00:00 18.1886 07.13.2017-21:00:00 18.1886 07.13.2017-22:00:00 18.1849 07.13.2017-23:00:00 18.1777 07.14.2017-00:00:00 18.1759 07.14.2017-01:00:00 18.1723 07.14.2017-02:00:00 18.1668 07.14.2017-03:00:00 18.1668 07.14.2017-04:00:00 18.1614 07.14.2017-05:00:00 18.1578 07.14.2017-06:00:00 18.1578 07.14.2017-07:00:00 18.1578 07.14.2017-08:00:00 18.1506 07.14.2017-09:00:00 18.1469 07.14.2017-10:00:00 18.1451 07.14.2017-11:00:00 18.1433 07.14.2017-12:00:00 18.1415 07.14.2017-13:00:00 18.1415 07.14.2017-14:00:00 18.1361 07.14.2017-15:00:00 18.1325 07.14.2017-16:00:00 18.1270 07.14.2017-17:00:00 18.1234 07.14.2017-18:00:00 18.1234 07.14.2017-19:00:00 18.1198 07.14.2017-20:00:00 18.1198 07.14.2017-21:00:00 18.1180 07.14.2017-22:00:00 18.1144 07.14.2017-23:00:00 18.1107 07.15.2017-00:00:00 18.1089 07.15.2017-01:00:00 18.1053 07.15.2017-02:00:00 18.0999 07.15.2017-03:00:00 18.0999 07.15.2017-04:00:00 18.0908 07.15.2017-05:00:00 18.0872 07.15.2017-06:00:00 18.0854 07.15.2017-07:00:00 18.0818 07.15.2017-08:00:00 18.0818 07.15.2017-09:00:00 18.0800 07.15.2017-10:00:00 18.0727 07.15.2017-11:00:00 18.0709 07.15.2017-12:00:00 18.0691 07.15.2017-13:00:00 18.0655 07.15.2017-14:00:00 18.0619 07.15.2017-15:00:00 18.0565 07.15.2017-16:00:00 18.0510 07.15.2017-17:00:00 18.0438 07.15.2017-18:00:00 18.0366 07.15.2017-19:00:00 18.0293 07.15.2017-20:00:00 18.0275 07.15.2017-21:00:00 18.0203 07.15.2017-22:00:00 18.0130 07.15.2017-23:00:00 18.0130 07.16.2017-00:00:00 18.0112 07.16.2017-01:00:00 18.0076 07.16.2017-02:00:00 18.0022 07.16.2017-03:00:00 18.0004 07.16.2017-04:00:00 17.9949 07.16.2017-05:00:00 17.9931 07.16.2017-06:00:00 17.9859 07.16.2017-07:00:00 17.9823 07.16.2017-08:00:00 17.9823 07.16.2017-09:00:00 17.9823 07.16.2017-10:00:00 17.9805 07.16.2017-11:00:00 17.9768 07.16.2017-12:00:00 17.9750 07.16.2017-13:00:00 17.9732 07.16.2017-14:00:00 17.9732 07.16.2017-15:00:00 17.9732 07.16.2017-16:00:00 17.9696 07.16.2017-17:00:00 17.9660 07.16.2017-18:00:00 17.9642 07.16.2017-19:00:00 17.9624 07.16.2017-20:00:00 17.9606 07.16.2017-21:00:00 17.9551 07.16.2017-22:00:00 17.9533 07.16.2017-23:00:00 17.9479 07.17.2017-00:00:00 17.9443 07.17.2017-01:00:00 17.9425 07.17.2017-02:00:00 17.9334 07.17.2017-03:00:00 17.9280 07.17.2017-04:00:00 17.9244 07.17.2017-05:00:00 17.9207 07.17.2017-06:00:00 17.9189 07.17.2017-07:00:00 17.9135 07.17.2017-08:00:00 17.9117 07.17.2017-09:00:00 17.9099 07.17.2017-10:00:00 17.9099 07.17.2017-11:00:00 17.9081 07.17.2017-12:00:00 17.9063 07.17.2017-13:00:00 17.8990 07.17.2017-14:00:00 17.8936 07.17.2017-15:00:00 17.8900 07.17.2017-16:00:00 17.8827 07.17.2017-17:00:00 17.8791 07.17.2017-18:00:00 17.8755 07.17.2017-19:00:00 17.8719 07.17.2017-20:00:00 17.8646 07.17.2017-21:00:00 17.8646 07.17.2017-22:00:00 17.8610 07.17.2017-23:00:00 17.8592 07.18.2017-00:00:00 17.8520 07.18.2017-01:00:00 17.8465 07.18.2017-02:00:00 17.8411 07.18.2017-03:00:00 17.8411 07.18.2017-04:00:00 17.8375 07.18.2017-05:00:00 17.8357 07.18.2017-06:00:00 17.8339 07.18.2017-07:00:00 17.8284 07.18.2017-08:00:00 17.8230 07.18.2017-09:00:00 17.8176 07.18.2017-10:00:00 17.8122 07.18.2017-11:00:00 17.8085 07.18.2017-12:00:00 17.8067 07.18.2017-13:00:00 17.8013 07.18.2017-14:00:00 17.8013 07.18.2017-15:00:00 17.7977 07.18.2017-16:00:00 17.7923 07.18.2017-17:00:00 17.7886 07.18.2017-18:00:00 17.7868 07.18.2017-19:00:00 17.7832 07.18.2017-20:00:00 17.7814 07.18.2017-21:00:00 17.7778 07.18.2017-22:00:00 17.7687 07.18.2017-23:00:00 17.7669 07.19.2017-00:00:00 17.7615 07.19.2017-01:00:00 17.7597 07.19.2017-02:00:00 17.7597 07.19.2017-03:00:00 17.7597 07.19.2017-04:00:00 17.7597 07.19.2017-05:00:00 17.7543 07.19.2017-06:00:00 17.7543 07.19.2017-07:00:00 17.7524 07.19.2017-08:00:00 17.7488 07.19.2017-09:00:00 17.7398 07.19.2017-10:00:00 17.7362 07.19.2017-11:00:00 17.7380 07.19.2017-12:00:00 17.7343 07.19.2017-13:00:00 17.7325 07.19.2017-14:00:00 17.7289 07.19.2017-15:00:00 17.7217 07.19.2017-16:00:00 17.7181 07.19.2017-17:00:00 17.7108 07.19.2017-18:00:00 17.7054 07.19.2017-19:00:00 17.7018 07.19.2017-20:00:00 17.6982 07.19.2017-21:00:00 17.6945 07.19.2017-22:00:00 17.6945 07.19.2017-23:00:00 17.6873 07.20.2017-00:00:00 17.6837 07.20.2017-01:00:00 17.6728 07.20.2017-02:00:00 17.6710 07.20.2017-03:00:00 17.6656 07.20.2017-04:00:00 17.6620 07.20.2017-05:00:00 17.6565 07.20.2017-06:00:00 17.6565 07.20.2017-07:00:00 17.6547 07.20.2017-08:00:00 17.6511 07.20.2017-09:00:00 17.6475 07.20.2017-10:00:00 17.6475 07.20.2017-11:00:00 17.6457 07.20.2017-12:00:00 17.6457 07.20.2017-13:00:00 17.6457 07.20.2017-14:00:00 17.6439 07.20.2017-15:00:00 17.6421 07.20.2017-16:00:00 17.6402 07.20.2017-17:00:00 17.6330 07.20.2017-18:00:00 17.6276 07.20.2017-19:00:00 17.6203 07.20.2017-20:00:00 17.6203 07.20.2017-21:00:00 17.6131 07.20.2017-22:00:00 17.6077 07.20.2017-23:00:00 17.6022 07.21.2017-00:00:00 17.6004 07.21.2017-01:00:00 17.5932 07.21.2017-02:00:00 17.5914 07.21.2017-03:00:00 17.5896 07.21.2017-04:00:00 17.5878 07.21.2017-05:00:00 17.5841 07.21.2017-06:00:00 17.5841 07.21.2017-07:00:00 17.5805 07.21.2017-08:00:00 17.5787 07.21.2017-09:00:00 17.5751 07.21.2017-10:00:00 17.5715 07.21.2017-11:00:00 17.5715 07.21.2017-12:00:00 17.5697 07.21.2017-13:00:00 17.5661 07.21.2017-14:00:00 17.5606 07.21.2017-15:00:00 17.5606 07.21.2017-16:00:00 17.5588 07.21.2017-17:00:00 17.5570 07.21.2017-18:00:00 17.5498 07.21.2017-19:00:00 17.5443 07.21.2017-20:00:00 17.5425 07.21.2017-21:00:00 17.5407 07.21.2017-22:00:00 17.5371 07.21.2017-23:00:00 17.5353 07.22.2017-00:00:00 17.5280 07.22.2017-01:00:00 17.5208 07.22.2017-02:00:00 17.5154 07.22.2017-03:00:00 17.5100 07.22.2017-04:00:00 17.5063 07.22.2017-05:00:00 17.5045 07.22.2017-06:00:00 17.5009 07.22.2017-07:00:00 17.4991 07.22.2017-08:00:00 17.4937 07.22.2017-09:00:00 17.4937 07.22.2017-10:00:00 17.4846 07.22.2017-11:00:00 17.4810 07.22.2017-12:00:00 17.4738 07.22.2017-13:00:00 17.4683 07.22.2017-14:00:00 17.4611 07.22.2017-15:00:00 17.4575 07.22.2017-16:00:00 17.4557 07.22.2017-17:00:00 17.4557 07.22.2017-18:00:00 17.4557 07.22.2017-19:00:00 17.4466 07.22.2017-20:00:00 17.4466 07.22.2017-21:00:00 17.4448 07.22.2017-22:00:00 17.4394 07.22.2017-23:00:00 17.4376 07.23.2017-00:00:00 17.4358 07.23.2017-01:00:00 17.4339 07.23.2017-02:00:00 17.4303 07.23.2017-03:00:00 17.4285 07.23.2017-04:00:00 17.4249 07.23.2017-05:00:00 17.4213 07.23.2017-06:00:00 17.4177 07.23.2017-07:00:00 17.4140 07.23.2017-08:00:00 17.4086 07.23.2017-09:00:00 17.4050 07.23.2017-10:00:00 17.3959 07.23.2017-11:00:00 17.3923 07.23.2017-12:00:00 17.3923 07.23.2017-13:00:00 17.3887 07.23.2017-14:00:00 17.3887 07.23.2017-15:00:00 17.3869 07.23.2017-16:00:00 17.3815 07.23.2017-17:00:00 17.3742 07.23.2017-18:00:00 17.3706 07.23.2017-19:00:00 17.3706 07.23.2017-20:00:00 17.3688 07.23.2017-21:00:00 17.3616 07.23.2017-22:00:00 17.3579 07.23.2017-23:00:00 17.3525 07.24.2017-00:00:00 17.3489 07.24.2017-01:00:00 17.3398 07.24.2017-02:00:00 17.3380 07.24.2017-03:00:00 17.3380 07.24.2017-04:00:00 17.3380 07.24.2017-05:00:00 17.3344 07.24.2017-06:00:00 17.3326 07.24.2017-07:00:00 17.3308 07.24.2017-08:00:00 17.3290 07.24.2017-09:00:00 17.3272 07.24.2017-10:00:00 17.3254 07.24.2017-11:00:00 17.3254 07.24.2017-12:00:00 17.3254 07.24.2017-13:00:00 17.3218 07.24.2017-14:00:00 17.3218 07.24.2017-15:00:00 17.3163 07.24.2017-16:00:00 17.3127 07.24.2017-17:00:00 17.3109 07.24.2017-18:00:00 17.3037 07.24.2017-19:00:00 17.3037 07.24.2017-20:00:00 17.3018 07.24.2017-21:00:00 17.3018 07.24.2017-22:00:00 17.3000 07.24.2017-23:00:00 17.2982 07.25.2017-00:00:00 17.2964 07.25.2017-01:00:00 17.2946 07.25.2017-02:00:00 17.2928 07.25.2017-03:00:00 17.2874 07.25.2017-04:00:00 17.2874 07.25.2017-05:00:00 17.2837 07.25.2017-06:00:00 17.2783 07.25.2017-07:00:00 17.2765 07.25.2017-08:00:00 17.2765 07.25.2017-09:00:00 17.2711 07.25.2017-10:00:00 17.2638 07.25.2017-11:00:00 17.2620 07.25.2017-12:00:00 17.2602 07.25.2017-13:00:00 17.2566 07.25.2017-14:00:00 17.2494 07.25.2017-15:00:00 17.2476 07.25.2017-16:00:00 17.2457 07.25.2017-17:00:00 17.2421 07.25.2017-18:00:00 17.2421 07.25.2017-19:00:00 17.2403 07.25.2017-20:00:00 17.2385 07.25.2017-21:00:00 17.2313 07.25.2017-22:00:00 17.2313 07.25.2017-23:00:00 17.2295 07.26.2017-00:00:00 17.2277 07.26.2017-01:00:00 17.2204 07.26.2017-02:00:00 17.2150 07.26.2017-03:00:00 17.2114 07.26.2017-04:00:00 17.2096 07.26.2017-05:00:00 17.2077 07.26.2017-06:00:00 17.2041 07.26.2017-07:00:00 17.2023 07.26.2017-08:00:00 17.2005 07.26.2017-09:00:00 17.1878 07.26.2017-10:00:00 17.1860 07.26.2017-11:00:00 17.1860 07.26.2017-12:00:00 17.1842 07.26.2017-13:00:00 17.1806 07.26.2017-14:00:00 17.1788 07.26.2017-15:00:00 17.1752 07.26.2017-16:00:00 17.1697 07.26.2017-17:00:00 17.1661 07.26.2017-18:00:00 17.1607 07.26.2017-19:00:00 17.1607 07.26.2017-20:00:00 17.1607 07.26.2017-21:00:00 17.1607 07.26.2017-22:00:00 17.1571 07.26.2017-23:00:00 17.1571 07.27.2017-00:00:00 17.1571 07.27.2017-01:00:00 17.1571 07.27.2017-02:00:00 17.1535 07.27.2017-03:00:00 17.1516 07.27.2017-04:00:00 17.1498 07.27.2017-05:00:00 17.1462 07.27.2017-06:00:00 17.1462 07.27.2017-07:00:00 17.1462 07.27.2017-08:00:00 17.1444 07.27.2017-09:00:00 17.1390 07.27.2017-10:00:00 17.1372 07.27.2017-11:00:00 17.1354 07.27.2017-12:00:00 17.1354 07.27.2017-13:00:00 17.1336 07.27.2017-14:00:00 17.1299 07.27.2017-15:00:00 17.1299 07.27.2017-16:00:00 17.1299 07.27.2017-17:00:00 17.1245 07.27.2017-18:00:00 17.1173 07.27.2017-19:00:00 17.1100 07.27.2017-20:00:00 17.1100 07.27.2017-21:00:00 17.1028 07.27.2017-22:00:00 17.1010 07.27.2017-23:00:00 17.0955 07.28.2017-00:00:00 17.0955 07.28.2017-01:00:00 17.0919 07.28.2017-02:00:00 17.0901 07.28.2017-03:00:00 17.0847 07.28.2017-04:00:00 17.0829 07.28.2017-05:00:00 17.0829 07.28.2017-06:00:00 17.0811 07.28.2017-07:00:00 17.0793 07.28.2017-08:00:00 17.0793 07.28.2017-09:00:00 17.0775 07.28.2017-10:00:00 17.0738 07.28.2017-11:00:00 17.0738 07.28.2017-12:00:00 17.0720 07.28.2017-13:00:00 17.0738 07.28.2017-14:00:00 17.0702 07.28.2017-15:00:00 17.0684 07.28.2017-16:00:00 17.0612 07.28.2017-17:00:00 17.0557 07.28.2017-18:00:00 17.0521 07.28.2017-19:00:00 17.0503 07.28.2017-20:00:00 17.0467 07.28.2017-21:00:00 17.0467 07.28.2017-22:00:00 17.0431 07.28.2017-23:00:00 17.0376 07.29.2017-00:00:00 17.0376 07.29.2017-01:00:00 17.0376 07.29.2017-02:00:00 17.0358 07.29.2017-03:00:00 17.0358 07.29.2017-04:00:00 17.0322 07.29.2017-05:00:00 17.0268 07.29.2017-06:00:00 17.0214 07.29.2017-07:00:00 17.0177 07.29.2017-08:00:00 17.0159 07.29.2017-09:00:00 17.0141 07.29.2017-10:00:00 17.0123 07.29.2017-11:00:00 17.0069 07.29.2017-12:00:00 17.0014 07.29.2017-13:00:00 17.0014 07.29.2017-14:00:00 16.9978 07.29.2017-15:00:00 16.9942 07.29.2017-16:00:00 16.9852 07.29.2017-17:00:00 16.9779 07.29.2017-18:00:00 16.9743 07.29.2017-19:00:00 16.9725 07.29.2017-20:00:00 16.9689 07.29.2017-21:00:00 16.9653 07.29.2017-22:00:00 16.9616 07.29.2017-23:00:00 16.9580 07.30.2017-00:00:00 16.9508 07.30.2017-01:00:00 16.9453 07.30.2017-02:00:00 16.9453 07.30.2017-03:00:00 16.9435 07.30.2017-04:00:00 16.9417 07.30.2017-05:00:00 16.9399 07.30.2017-06:00:00 16.9363 07.30.2017-07:00:00 16.9345 07.30.2017-08:00:00 16.9236 07.30.2017-09:00:00 16.9182 07.30.2017-10:00:00 16.9128 07.30.2017-11:00:00 16.9110 07.30.2017-12:00:00 16.9128 07.30.2017-13:00:00 16.9110 07.30.2017-14:00:00 16.9073 07.30.2017-15:00:00 16.9019 07.30.2017-16:00:00 16.9001 07.30.2017-17:00:00 16.8983 07.30.2017-18:00:00 16.8947 07.30.2017-19:00:00 16.8892 07.30.2017-20:00:00 16.8874 07.30.2017-21:00:00 16.8874 07.30.2017-22:00:00 16.8856 07.30.2017-23:00:00 16.8838 07.31.2017-00:00:00 16.8802 07.31.2017-01:00:00 16.8766 07.31.2017-02:00:00 16.8748 07.31.2017-03:00:00 16.8712 07.31.2017-04:00:00 16.8712 07.31.2017-05:00:00 16.8693 07.31.2017-06:00:00 16.8621 07.31.2017-07:00:00 16.8621 07.31.2017-08:00:00 16.8621 07.31.2017-09:00:00 16.8549 07.31.2017-10:00:00 16.8567 07.31.2017-11:00:00 16.8512 07.31.2017-12:00:00 16.8494 07.31.2017-13:00:00 16.8404 07.31.2017-14:00:00 16.8295 07.31.2017-15:00:00 16.8223 07.31.2017-16:00:00 16.8223 07.31.2017-17:00:00 16.8169 07.31.2017-18:00:00 16.8132 07.31.2017-19:00:00 16.8114 07.31.2017-20:00:00 16.8096 07.31.2017-21:00:00 16.8060 07.31.2017-22:00:00 16.8060 07.31.2017-23:00:00 16.8024 08.01.2017-00:00:00 16.8006 08.01.2017-01:00:00 16.7988 08.01.2017-02:00:00 16.7970 08.01.2017-03:00:00 16.7952 08.01.2017-04:00:00 16.7952 08.01.2017-05:00:00 16.7933 08.01.2017-06:00:00 16.7915 08.01.2017-07:00:00 16.7897 08.01.2017-08:00:00 16.7897 08.01.2017-09:00:00 16.7879 08.01.2017-10:00:00 16.7879 08.01.2017-11:00:00 16.7843 08.01.2017-12:00:00 16.7825 08.01.2017-13:00:00 16.7825 08.01.2017-14:00:00 16.7825 08.01.2017-15:00:00 16.7807 08.01.2017-16:00:00 16.7752 08.01.2017-17:00:00 16.7716 08.01.2017-18:00:00 16.7698 08.01.2017-19:00:00 16.7698 08.01.2017-20:00:00 16.7698 08.01.2017-21:00:00 16.7698 08.01.2017-22:00:00 16.7680 08.01.2017-23:00:00 16.7662 08.02.2017-00:00:00 16.7662 08.02.2017-01:00:00 16.7644 08.02.2017-02:00:00 16.7626 08.02.2017-03:00:00 16.7608 08.02.2017-04:00:00 16.7553 08.02.2017-05:00:00 16.7499 08.02.2017-06:00:00 16.7481 08.02.2017-07:00:00 16.7463 08.02.2017-08:00:00 16.7463 08.02.2017-09:00:00 16.7427 08.02.2017-10:00:00 16.7372 08.02.2017-11:00:00 16.7354 08.02.2017-12:00:00 16.7336 08.02.2017-13:00:00 16.7300 08.02.2017-14:00:00 16.7300 08.02.2017-15:00:00 16.7300 08.02.2017-16:00:00 16.7264 08.02.2017-17:00:00 16.7264 08.02.2017-18:00:00 16.7264 08.02.2017-19:00:00 16.7210 08.02.2017-20:00:00 16.7210 08.02.2017-21:00:00 16.7210 08.02.2017-22:00:00 16.7173 08.02.2017-23:00:00 16.7155 08.03.2017-00:00:00 16.7119 08.03.2017-01:00:00 16.7065 08.03.2017-02:00:00 16.7047 08.03.2017-03:00:00 16.7010 08.03.2017-04:00:00 16.6974 08.03.2017-05:00:00 16.6902 08.03.2017-06:00:00 16.6830 08.03.2017-07:00:00 16.6793 08.03.2017-08:00:00 16.6775 08.03.2017-09:00:00 16.6739 08.03.2017-10:00:00 16.6667 08.03.2017-11:00:00 16.6630 08.03.2017-12:00:00 16.6594 08.03.2017-13:00:00 16.6594 08.03.2017-14:00:00 16.6558 08.03.2017-15:00:00 16.6486 08.03.2017-16:00:00 16.6468 08.03.2017-17:00:00 16.6450 08.03.2017-18:00:00 16.6413 08.03.2017-19:00:00 16.6413 08.03.2017-20:00:00 16.6395 08.03.2017-21:00:00 16.6395 08.03.2017-22:00:00 16.6377 08.03.2017-23:00:00 16.6359 08.04.2017-00:00:00 16.6359 08.04.2017-01:00:00 16.6341 08.04.2017-02:00:00 16.6323 08.04.2017-03:00:00 16.6305 08.04.2017-04:00:00 16.6287 08.04.2017-05:00:00 16.6269 08.04.2017-06:00:00 16.6250 08.04.2017-07:00:00 16.6250 08.04.2017-08:00:00 16.6196 08.04.2017-09:00:00 16.6196 08.04.2017-10:00:00 16.6142 08.04.2017-11:00:00 16.6106 08.04.2017-12:00:00 16.6033 08.04.2017-13:00:00 16.5997 08.04.2017-14:00:00 16.5961 08.04.2017-15:00:00 16.5943 08.04.2017-16:00:00 16.5925 08.04.2017-17:00:00 16.5870 08.04.2017-18:00:00 16.5852 08.04.2017-19:00:00 16.5816 08.04.2017-20:00:00 16.5798 08.04.2017-21:00:00 16.5762 08.04.2017-22:00:00 16.5744 08.04.2017-23:00:00 16.5689 08.05.2017-00:00:00 16.5671 08.05.2017-01:00:00 16.5653 08.05.2017-02:00:00 16.5653 08.05.2017-03:00:00 16.5635 08.05.2017-04:00:00 16.5563 08.05.2017-05:00:00 16.5563 08.05.2017-06:00:00 16.5527 08.05.2017-07:00:00 16.5454 08.05.2017-08:00:00 16.5418 08.05.2017-09:00:00 16.5400 08.05.2017-10:00:00 16.5382 08.05.2017-11:00:00 16.5382 08.05.2017-12:00:00 16.5364 08.05.2017-13:00:00 16.5328 08.05.2017-14:00:00 16.5273 08.05.2017-15:00:00 16.5255 08.05.2017-16:00:00 16.5237 08.05.2017-17:00:00 16.5219 08.05.2017-18:00:00 16.5183 08.05.2017-19:00:00 16.5147 08.05.2017-20:00:00 16.5074 08.05.2017-21:00:00 16.5056 08.05.2017-22:00:00 16.5020 08.05.2017-23:00:00 16.4984 08.06.2017-00:00:00 16.4984 08.06.2017-01:00:00 16.4984 08.06.2017-02:00:00 16.4966 08.06.2017-03:00:00 16.4929 08.06.2017-04:00:00 16.4929 08.06.2017-05:00:00 16.4857 08.06.2017-06:00:00 16.4839 08.06.2017-07:00:00 16.4785 08.06.2017-08:00:00 16.4730 08.06.2017-09:00:00 16.4658 08.06.2017-10:00:00 16.4622 08.06.2017-11:00:00 16.4604 08.06.2017-12:00:00 16.4586 08.06.2017-13:00:00 16.4568 08.06.2017-14:00:00 16.4531 08.06.2017-15:00:00 16.4495 08.06.2017-16:00:00 16.4477 08.06.2017-17:00:00 16.4441 08.06.2017-18:00:00 16.4350 08.06.2017-19:00:00 16.4350 08.06.2017-20:00:00 16.4350 08.06.2017-21:00:00 16.4296 08.06.2017-22:00:00 16.4278 08.06.2017-23:00:00 16.4278 08.07.2017-00:00:00 16.4260 08.07.2017-01:00:00 16.4224 08.07.2017-02:00:00 16.4206 08.07.2017-03:00:00 16.4187 08.07.2017-04:00:00 16.4169 08.07.2017-05:00:00 16.4115 08.07.2017-06:00:00 16.4115 08.07.2017-07:00:00 16.4079 08.07.2017-08:00:00 16.4079 08.07.2017-09:00:00 16.4061 08.07.2017-10:00:00 16.4025 08.07.2017-11:00:00 16.3988 08.07.2017-12:00:00 16.3988 08.07.2017-13:00:00 16.3952 08.07.2017-14:00:00 16.3916 08.07.2017-15:00:00 16.3844 08.07.2017-16:00:00 16.3771 08.07.2017-17:00:00 16.3771 08.07.2017-18:00:00 16.3753 08.07.2017-19:00:00 16.3717 08.07.2017-20:00:00 16.3699 08.07.2017-21:00:00 16.3699 08.07.2017-22:00:00 16.3663 08.07.2017-23:00:00 16.3645 08.08.2017-00:00:00 16.3608 08.08.2017-01:00:00 16.3608 08.08.2017-02:00:00 16.3590 08.08.2017-03:00:00 16.3554 08.08.2017-04:00:00 16.3518 08.08.2017-05:00:00 16.3464 08.08.2017-06:00:00 16.3427 08.08.2017-07:00:00 16.3391 08.08.2017-08:00:00 16.3337 08.08.2017-09:00:00 16.3337 08.08.2017-10:00:00 16.3301 08.08.2017-11:00:00 16.3246 08.08.2017-12:00:00 16.3246 08.08.2017-13:00:00 16.3210 08.08.2017-14:00:00 16.3174 08.08.2017-15:00:00 16.3156 08.08.2017-16:00:00 16.3120 08.08.2017-17:00:00 16.3084 08.08.2017-18:00:00 16.3029 08.08.2017-19:00:00 16.3011 08.08.2017-20:00:00 16.3011 08.08.2017-21:00:00 16.2993 08.08.2017-22:00:00 16.2957 08.08.2017-23:00:00 16.2957 08.09.2017-00:00:00 16.2921 08.09.2017-01:00:00 16.2903 08.09.2017-02:00:00 16.2885 08.09.2017-03:00:00 16.2866 08.09.2017-04:00:00 16.2830 08.09.2017-05:00:00 16.2758 08.09.2017-06:00:00 16.2704 08.09.2017-07:00:00 16.2704 08.09.2017-08:00:00 16.2667 08.09.2017-09:00:00 16.2559 08.09.2017-10:00:00 16.2541 08.09.2017-11:00:00 16.2541 08.09.2017-12:00:00 16.2541 08.09.2017-13:00:00 16.2523 08.09.2017-14:00:00 16.2450 08.09.2017-15:00:00 16.2378 08.09.2017-16:00:00 16.2324 08.09.2017-17:00:00 16.2305 08.09.2017-18:00:00 16.2287 08.09.2017-19:00:00 16.2251 08.09.2017-20:00:00 16.2251 08.09.2017-21:00:00 16.2215 08.09.2017-22:00:00 16.2197 08.09.2017-23:00:00 16.2179 08.10.2017-00:00:00 16.2161 08.10.2017-01:00:00 16.2161 08.10.2017-02:00:00 16.2106 08.10.2017-03:00:00 16.2070 08.10.2017-04:00:00 16.2052 08.10.2017-05:00:00 16.2016 08.10.2017-06:00:00 16.2016 08.10.2017-07:00:00 16.1998 08.10.2017-08:00:00 16.1998 08.10.2017-09:00:00 16.1998 08.10.2017-10:00:00 16.1980 08.10.2017-11:00:00 16.1962 08.10.2017-12:00:00 16.1925 08.10.2017-13:00:00 16.1871 08.10.2017-14:00:00 16.1871 08.10.2017-15:00:00 16.1853 08.10.2017-16:00:00 16.1781 08.10.2017-17:00:00 16.1763 08.10.2017-18:00:00 16.1726 08.10.2017-19:00:00 16.1690 08.10.2017-20:00:00 16.1654 08.10.2017-21:00:00 16.1600 08.10.2017-22:00:00 16.1600 08.10.2017-23:00:00 16.1582 08.11.2017-00:00:00 16.1582 08.11.2017-01:00:00 16.1582 08.11.2017-02:00:00 16.1564 08.11.2017-03:00:00 16.1491 08.11.2017-04:00:00 16.1491 08.11.2017-05:00:00 16.1491 08.11.2017-06:00:00 16.1491 08.11.2017-07:00:00 16.1473 08.11.2017-08:00:00 16.1455 08.11.2017-09:00:00 16.1419 08.11.2017-10:00:00 16.1401 08.11.2017-11:00:00 16.1346 08.11.2017-12:00:00 16.1346 08.11.2017-13:00:00 16.1328 08.11.2017-14:00:00 16.1274 08.11.2017-15:00:00 16.1238 08.11.2017-16:00:00 16.1238 08.11.2017-17:00:00 16.1183 08.11.2017-18:00:00 16.1129 08.11.2017-19:00:00 16.1075 08.11.2017-20:00:00 16.1075 08.11.2017-21:00:00 16.1057 08.11.2017-22:00:00 16.1003 08.11.2017-23:00:00 16.0984 08.12.2017-00:00:00 16.0930 08.12.2017-01:00:00 16.0912 08.12.2017-02:00:00 16.0876 08.12.2017-03:00:00 16.0858 08.12.2017-04:00:00 16.0822 08.12.2017-05:00:00 16.0785 08.12.2017-06:00:00 16.0749 08.12.2017-07:00:00 16.0749 08.12.2017-08:00:00 16.0713 08.12.2017-09:00:00 16.0695 08.12.2017-10:00:00 16.0695 08.12.2017-11:00:00 16.0677 08.12.2017-12:00:00 16.0677 08.12.2017-13:00:00 16.0677 08.12.2017-14:00:00 16.0677 08.12.2017-15:00:00 16.0695 08.12.2017-16:00:00 16.0677 08.12.2017-17:00:00 16.0641 08.12.2017-18:00:00 16.0623 08.12.2017-19:00:00 16.0604 08.12.2017-20:00:00 16.0568 08.12.2017-21:00:00 16.0532 08.12.2017-22:00:00 16.0496 08.12.2017-23:00:00 16.0423 08.13.2017-00:00:00 16.0405 08.13.2017-01:00:00 16.0387 08.13.2017-02:00:00 16.0387 08.13.2017-03:00:00 16.0387 08.13.2017-04:00:00 16.0315 08.13.2017-05:00:00 16.0315 08.13.2017-06:00:00 16.0261 08.13.2017-07:00:00 16.0261 08.13.2017-08:00:00 16.0261 08.13.2017-09:00:00 16.0279 08.13.2017-10:00:00 16.0261 08.13.2017-11:00:00 16.0188 08.13.2017-12:00:00 16.0170 08.13.2017-13:00:00 16.0152 08.13.2017-14:00:00 16.0098 08.13.2017-15:00:00 16.0080 08.13.2017-16:00:00 16.0098 08.13.2017-17:00:00 16.0098 08.13.2017-18:00:00 16.0043 08.13.2017-19:00:00 16.0007 08.13.2017-20:00:00 16.0007 08.13.2017-21:00:00 15.9989 08.13.2017-22:00:00 15.9989 08.13.2017-23:00:00 15.9989 08.14.2017-00:00:00 15.9989 08.14.2017-01:00:00 15.9989 08.14.2017-02:00:00 15.9971 08.14.2017-03:00:00 15.9935 08.14.2017-04:00:00 15.9917 08.14.2017-05:00:00 15.9899 08.14.2017-06:00:00 15.9862 08.14.2017-07:00:00 15.9844 08.14.2017-08:00:00 15.9808 08.14.2017-09:00:00 15.9790 08.14.2017-10:00:00 15.9790 08.14.2017-11:00:00 15.9790 08.14.2017-12:00:00 15.9790 08.14.2017-13:00:00 15.9772 08.14.2017-14:00:00 15.9772 08.14.2017-15:00:00 15.9736 08.14.2017-16:00:00 15.9718 08.14.2017-17:00:00 15.9718 08.14.2017-18:00:00 15.9700 08.14.2017-19:00:00 15.9682 08.14.2017-20:00:00 15.9663 08.14.2017-21:00:00 15.9627 08.14.2017-22:00:00 15.9591 08.14.2017-23:00:00 15.9537 08.15.2017-00:00:00 15.9519 08.15.2017-01:00:00 15.9501 08.15.2017-02:00:00 15.9446 08.15.2017-03:00:00 15.9428 08.15.2017-04:00:00 15.9428 08.15.2017-05:00:00 15.9392 08.15.2017-06:00:00 15.9356 08.15.2017-07:00:00 15.9338 08.15.2017-08:00:00 15.9320 08.15.2017-09:00:00 15.9320 08.15.2017-10:00:00 15.9320 08.15.2017-11:00:00 15.9320 08.15.2017-12:00:00 15.9301 08.15.2017-13:00:00 15.9283 08.15.2017-14:00:00 15.9265 08.15.2017-15:00:00 15.9211 08.15.2017-16:00:00 15.9211 08.15.2017-17:00:00 15.9193 08.15.2017-18:00:00 15.9121 08.15.2017-19:00:00 15.9084 08.15.2017-20:00:00 15.9066 08.15.2017-21:00:00 15.9030 08.15.2017-22:00:00 15.9012 08.15.2017-23:00:00 15.8940 08.16.2017-00:00:00 15.8940 08.16.2017-01:00:00 15.8921 08.16.2017-02:00:00 15.8903 08.16.2017-03:00:00 15.8831 08.16.2017-04:00:00 15.8813 08.16.2017-05:00:00 15.8795 08.16.2017-06:00:00 15.8759 08.16.2017-07:00:00 15.8741 08.16.2017-08:00:00 15.8722 08.16.2017-09:00:00 15.8704 08.16.2017-10:00:00 15.8686 08.16.2017-11:00:00 15.8686 08.16.2017-12:00:00 15.8686 08.16.2017-13:00:00 15.8632 08.16.2017-14:00:00 15.8632 08.16.2017-15:00:00 15.8614 08.16.2017-16:00:00 15.8578 08.16.2017-17:00:00 15.8560 08.16.2017-18:00:00 15.8523 08.16.2017-19:00:00 15.8505 08.16.2017-20:00:00 15.8487 08.16.2017-21:00:00 15.8451 08.16.2017-22:00:00 15.8415 08.16.2017-23:00:00 15.8415 08.17.2017-00:00:00 15.8397 08.17.2017-01:00:00 15.8379 08.17.2017-02:00:00 15.8397 08.17.2017-03:00:00 15.8379 08.17.2017-04:00:00 15.8360 08.17.2017-05:00:00 15.8360 08.17.2017-06:00:00 15.8342 08.17.2017-07:00:00 15.8324 08.17.2017-08:00:00 15.8306 08.17.2017-09:00:00 15.8288 08.17.2017-10:00:00 15.8270 08.17.2017-11:00:00 15.8216 08.17.2017-12:00:00 15.8216 08.17.2017-13:00:00 15.8198 08.17.2017-14:00:00 15.8198 08.17.2017-15:00:00 15.8198 08.17.2017-16:00:00 15.8161 08.17.2017-17:00:00 15.8125 08.17.2017-18:00:00 15.8125 08.17.2017-19:00:00 15.8089 08.17.2017-20:00:00 15.8071 08.17.2017-21:00:00 15.7980 08.17.2017-22:00:00 15.7980 08.17.2017-23:00:00 15.7980 08.18.2017-00:00:00 15.7980 08.18.2017-01:00:00 15.7980 08.18.2017-02:00:00 15.7944 08.18.2017-03:00:00 15.7926 08.18.2017-04:00:00 15.7926 08.18.2017-05:00:00 15.7908 08.18.2017-06:00:00 15.7890 08.18.2017-07:00:00 15.7890 08.18.2017-08:00:00 15.7854 08.18.2017-09:00:00 15.7836 08.18.2017-10:00:00 15.7818 08.18.2017-11:00:00 15.7800 08.18.2017-12:00:00 15.7800 08.18.2017-13:00:00 15.7781 08.18.2017-14:00:00 15.7781 08.18.2017-15:00:00 15.7745 08.18.2017-16:00:00 15.7745 08.18.2017-17:00:00 15.7727 08.18.2017-18:00:00 15.7727 08.18.2017-19:00:00 15.7691 08.18.2017-20:00:00 15.7673 08.18.2017-21:00:00 15.7655 08.18.2017-22:00:00 15.7637 08.18.2017-23:00:00 15.7619 08.19.2017-00:00:00 15.7619 08.19.2017-01:00:00 15.7600 08.19.2017-02:00:00 15.7564 08.19.2017-03:00:00 15.7564 08.19.2017-04:00:00 15.7564 08.19.2017-05:00:00 15.7564 08.19.2017-06:00:00 15.7564 08.19.2017-07:00:00 15.7546 08.19.2017-08:00:00 15.7546 08.19.2017-09:00:00 15.7546 08.19.2017-10:00:00 15.7546 08.19.2017-11:00:00 15.7492 08.19.2017-12:00:00 15.7492 08.19.2017-13:00:00 15.7474 08.19.2017-14:00:00 15.7456 08.19.2017-15:00:00 15.7456 08.19.2017-16:00:00 15.7438 08.19.2017-17:00:00 15.7438 08.19.2017-18:00:00 15.7438 08.19.2017-19:00:00 15.7401 08.19.2017-20:00:00 15.7347 08.19.2017-21:00:00 15.7329 08.19.2017-22:00:00 15.7293 08.19.2017-23:00:00 15.7293 08.20.2017-00:00:00 15.7275 08.20.2017-01:00:00 15.7257 08.20.2017-02:00:00 15.7239 08.20.2017-03:00:00 15.7220 08.20.2017-04:00:00 15.7202 08.20.2017-05:00:00 15.7202 08.20.2017-06:00:00 15.7184 08.20.2017-07:00:00 15.7148 08.20.2017-08:00:00 15.7112 08.20.2017-09:00:00 15.7094 08.20.2017-10:00:00 15.7076 08.20.2017-11:00:00 15.7076 08.20.2017-12:00:00 15.7076 08.20.2017-13:00:00 15.7076 08.20.2017-14:00:00 15.7076 08.20.2017-15:00:00 15.7039 08.20.2017-16:00:00 15.7021 08.20.2017-17:00:00 15.6967 08.20.2017-18:00:00 15.6967 08.20.2017-19:00:00 15.6913 08.20.2017-20:00:00 15.6913 08.20.2017-21:00:00 15.6877 08.20.2017-22:00:00 15.6840 08.20.2017-23:00:00 15.6804 08.21.2017-00:00:00 15.6804 08.21.2017-01:00:00 15.6786 08.21.2017-02:00:00 15.6768 08.21.2017-03:00:00 15.6732 08.21.2017-04:00:00 15.6732 08.21.2017-05:00:00 15.6732 08.21.2017-06:00:00 15.6696 08.21.2017-07:00:00 15.6623 08.21.2017-08:00:00 15.6569 08.21.2017-09:00:00 15.6478 08.21.2017-10:00:00 15.6478 08.21.2017-11:00:00 15.6442 08.21.2017-12:00:00 15.6424 08.21.2017-13:00:00 15.6424 08.21.2017-14:00:00 15.6388 08.21.2017-15:00:00 15.6370 08.21.2017-16:00:00 15.6352 08.21.2017-17:00:00 15.6352 08.21.2017-18:00:00 15.6316 08.21.2017-19:00:00 15.6316 08.21.2017-20:00:00 15.6298 08.21.2017-21:00:00 15.6243 08.21.2017-22:00:00 15.6243 08.21.2017-23:00:00 15.6225 08.22.2017-00:00:00 15.6207 08.22.2017-01:00:00 15.6171 08.22.2017-02:00:00 15.6153 08.22.2017-03:00:00 15.6153 08.22.2017-04:00:00 15.6117 08.22.2017-05:00:00 15.6098 08.22.2017-06:00:00 15.6080 08.22.2017-07:00:00 15.6044 08.22.2017-08:00:00 15.5990 08.22.2017-09:00:00 15.5972 08.22.2017-10:00:00 15.5954 08.22.2017-11:00:00 15.5936 08.22.2017-12:00:00 15.5936 08.22.2017-13:00:00 15.5917 08.22.2017-14:00:00 15.5863 08.22.2017-15:00:00 15.5863 08.22.2017-16:00:00 15.5863 08.22.2017-17:00:00 15.5827 08.22.2017-18:00:00 15.5791 08.22.2017-19:00:00 15.5755 08.22.2017-20:00:00 15.5755 08.22.2017-21:00:00 15.5718 08.22.2017-22:00:00 15.5718 08.22.2017-23:00:00 15.5718 08.23.2017-00:00:00 15.5610 08.23.2017-01:00:00 15.5592 08.23.2017-02:00:00 15.5574 08.23.2017-03:00:00 15.5574 08.23.2017-04:00:00 15.5556 08.23.2017-05:00:00 15.5556 08.23.2017-06:00:00 15.5537 08.23.2017-07:00:00 15.5501 08.23.2017-08:00:00 15.5465 08.23.2017-09:00:00 15.5429 08.23.2017-10:00:00 15.5429 08.23.2017-11:00:00 15.5411 08.23.2017-12:00:00 15.5393 08.23.2017-13:00:00 15.5375 08.23.2017-14:00:00 15.5375 08.23.2017-15:00:00 15.5356 08.23.2017-16:00:00 15.5338 08.23.2017-17:00:00 15.5320 08.23.2017-18:00:00 15.5320 08.23.2017-19:00:00 15.5320 08.23.2017-20:00:00 15.5266 08.23.2017-21:00:00 15.5248 08.23.2017-22:00:00 15.5230 08.23.2017-23:00:00 15.5212 08.24.2017-00:00:00 15.5176 08.24.2017-01:00:00 15.5139 08.24.2017-02:00:00 15.5121 08.24.2017-03:00:00 15.5103 08.24.2017-04:00:00 15.5103 08.24.2017-05:00:00 15.5049 08.24.2017-06:00:00 15.5031 08.24.2017-07:00:00 15.5031 08.24.2017-08:00:00 15.5013 08.24.2017-09:00:00 15.5013 08.24.2017-10:00:00 15.4958 08.24.2017-11:00:00 15.4958 08.24.2017-12:00:00 15.4958 08.24.2017-13:00:00 15.4958 08.24.2017-14:00:00 15.4958 08.24.2017-15:00:00 15.4922 08.24.2017-16:00:00 15.4922 08.24.2017-17:00:00 15.4886 08.24.2017-18:00:00 15.4868 08.24.2017-19:00:00 15.4868 08.24.2017-20:00:00 15.4850 08.24.2017-21:00:00 15.4850 08.24.2017-22:00:00 15.4814 08.24.2017-23:00:00 15.4814 08.25.2017-00:00:00 15.4814 08.25.2017-01:00:00 15.4777 08.25.2017-02:00:00 15.4741 08.25.2017-03:00:00 15.4723 08.25.2017-04:00:00 15.4723 08.25.2017-05:00:00 15.4723 08.25.2017-06:00:00 15.4723 08.25.2017-07:00:00 15.4687 08.25.2017-08:00:00 15.4687 08.25.2017-09:00:00 15.4687 08.25.2017-10:00:00 15.4633 08.25.2017-11:00:00 15.4633 08.25.2017-12:00:00 15.4633 08.25.2017-13:00:00 15.4615 08.25.2017-14:00:00 15.4615 08.25.2017-15:00:00 15.4578 08.25.2017-16:00:00 15.4578 08.25.2017-17:00:00 15.4560 08.25.2017-18:00:00 15.4524 08.25.2017-19:00:00 15.4524 08.25.2017-20:00:00 15.4506 08.25.2017-21:00:00 15.4506 08.25.2017-22:00:00 15.4470 08.25.2017-23:00:00 15.4470 08.26.2017-00:00:00 15.4452 08.26.2017-01:00:00 15.4379 08.26.2017-02:00:00 15.4361 08.26.2017-03:00:00 15.4361 08.26.2017-04:00:00 15.4361 08.26.2017-05:00:00 15.4343 08.26.2017-06:00:00 15.4343 08.26.2017-07:00:00 15.4343 08.26.2017-08:00:00 15.4271 08.26.2017-09:00:00 15.4198 08.26.2017-10:00:00 15.4180 08.26.2017-11:00:00 15.4162 08.26.2017-12:00:00 15.4144 08.26.2017-13:00:00 15.4126 08.26.2017-14:00:00 15.4072 08.26.2017-15:00:00 15.4054 08.26.2017-16:00:00 15.4017 08.26.2017-17:00:00 15.4017 08.26.2017-18:00:00 15.4017 08.26.2017-19:00:00 15.4017 08.26.2017-20:00:00 15.3999 08.26.2017-21:00:00 15.3963 08.26.2017-22:00:00 15.3963 08.26.2017-23:00:00 15.3945 08.27.2017-00:00:00 15.3945 08.27.2017-01:00:00 15.3927 08.27.2017-02:00:00 15.3927 08.27.2017-03:00:00 15.3909 08.27.2017-04:00:00 15.3891 08.27.2017-05:00:00 15.3873 08.27.2017-06:00:00 15.3873 08.27.2017-07:00:00 15.3873 08.27.2017-08:00:00 15.3855 08.27.2017-09:00:00 15.3836 08.27.2017-10:00:00 15.3800 08.27.2017-11:00:00 15.3782 08.27.2017-12:00:00 15.3728 08.27.2017-13:00:00 15.3692 08.27.2017-14:00:00 15.3674 08.27.2017-15:00:00 15.3637 08.27.2017-16:00:00 15.3637 08.27.2017-17:00:00 15.3619 08.27.2017-18:00:00 15.3619 08.27.2017-19:00:00 15.3619 08.27.2017-20:00:00 15.3565 08.27.2017-21:00:00 15.3565 08.27.2017-22:00:00 15.3565 08.27.2017-23:00:00 15.3529 08.28.2017-00:00:00 15.3529 08.28.2017-01:00:00 15.3529 08.28.2017-02:00:00 15.3493 08.28.2017-03:00:00 15.3474 08.28.2017-04:00:00 15.3474 08.28.2017-05:00:00 15.3474 08.28.2017-06:00:00 15.3420 08.28.2017-07:00:00 15.3402 08.28.2017-08:00:00 15.3384 08.28.2017-09:00:00 15.3384 08.28.2017-10:00:00 15.3330 08.28.2017-11:00:00 15.3294 08.28.2017-12:00:00 15.3275 08.28.2017-13:00:00 15.3257 08.28.2017-14:00:00 15.3239 08.28.2017-15:00:00 15.3239 08.28.2017-16:00:00 15.3221 08.28.2017-17:00:00 15.3203 08.28.2017-18:00:00 15.3203 08.28.2017-19:00:00 15.3185 08.28.2017-20:00:00 15.3149 08.28.2017-21:00:00 15.3131 08.28.2017-22:00:00 15.3131 08.28.2017-23:00:00 15.3113 08.29.2017-00:00:00 15.3094 08.29.2017-01:00:00 15.3094 08.29.2017-02:00:00 15.3058 08.29.2017-03:00:00 15.3058 08.29.2017-04:00:00 15.3058 08.29.2017-05:00:00 15.3058 08.29.2017-06:00:00 15.3040 08.29.2017-07:00:00 15.3022 08.29.2017-08:00:00 15.2968 08.29.2017-09:00:00 15.2968 08.29.2017-10:00:00 15.2968 08.29.2017-11:00:00 15.2932 08.29.2017-12:00:00 15.2932 08.29.2017-13:00:00 15.2913 08.29.2017-14:00:00 15.2859 08.29.2017-15:00:00 15.2841 08.29.2017-16:00:00 15.2841 08.29.2017-17:00:00 15.2769 08.29.2017-18:00:00 15.2751 08.29.2017-19:00:00 15.2751 08.29.2017-20:00:00 15.2751 08.29.2017-21:00:00 15.2751 08.29.2017-22:00:00 15.2733 08.29.2017-23:00:00 15.2714 08.30.2017-00:00:00 15.2714 08.30.2017-01:00:00 15.2678 08.30.2017-02:00:00 15.2696 08.30.2017-03:00:00 15.2624 08.30.2017-04:00:00 15.2624 08.30.2017-05:00:00 15.2606 08.30.2017-06:00:00 15.2588 08.30.2017-07:00:00 15.2570 08.30.2017-08:00:00 15.2515 08.30.2017-09:00:00 15.2479 08.30.2017-10:00:00 15.2479 08.30.2017-11:00:00 15.2479 08.30.2017-12:00:00 15.2443 08.30.2017-13:00:00 15.2389 08.30.2017-14:00:00 15.2371 08.30.2017-15:00:00 15.2353 08.30.2017-16:00:00 15.2334 08.30.2017-17:00:00 15.2316 08.30.2017-18:00:00 15.2262 08.30.2017-19:00:00 15.2226 08.30.2017-20:00:00 15.2226 08.30.2017-21:00:00 15.2190 08.30.2017-22:00:00 15.2135 08.30.2017-23:00:00 15.2135 08.31.2017-00:00:00 15.2117 08.31.2017-01:00:00 15.2117 08.31.2017-02:00:00 15.2081 08.31.2017-03:00:00 15.2081 08.31.2017-04:00:00 15.2081 08.31.2017-05:00:00 15.2081 08.31.2017-06:00:00 15.2063 08.31.2017-07:00:00 15.2063 08.31.2017-08:00:00 15.2027 08.31.2017-09:00:00 15.2027 08.31.2017-10:00:00 15.2027 08.31.2017-11:00:00 15.1991 08.31.2017-12:00:00 15.1991 08.31.2017-13:00:00 15.1991 08.31.2017-14:00:00 15.1972 08.31.2017-15:00:00 15.1972 08.31.2017-16:00:00 15.1954 08.31.2017-17:00:00 15.1954 08.31.2017-18:00:00 15.1954 08.31.2017-19:00:00 15.1954 08.31.2017-20:00:00 15.1936 08.31.2017-21:00:00 15.1936 08.31.2017-22:00:00 15.1936 08.31.2017-23:00:00 15.1936 09.01.2017-00:00:00 15.1918 09.01.2017-01:00:00 15.1882 09.01.2017-02:00:00 15.1864 09.01.2017-03:00:00 15.1864 09.01.2017-04:00:00 15.1846 09.01.2017-05:00:00 15.1828 09.01.2017-06:00:00 15.1755 09.01.2017-07:00:00 15.1755 09.01.2017-08:00:00 15.1755 09.01.2017-09:00:00 15.1755 09.01.2017-10:00:00 15.1755 09.01.2017-11:00:00 15.1737 09.01.2017-12:00:00 15.1737 09.01.2017-13:00:00 15.1719 09.01.2017-14:00:00 15.1719 09.01.2017-15:00:00 15.1683 09.01.2017-16:00:00 15.1647 09.01.2017-17:00:00 15.1629 09.01.2017-18:00:00 15.1629 09.01.2017-19:00:00 15.1611 09.01.2017-20:00:00 15.1556 09.01.2017-21:00:00 15.1538 09.01.2017-22:00:00 15.1538 09.01.2017-23:00:00 15.1538 09.02.2017-00:00:00 15.1538 09.02.2017-01:00:00 15.1538 09.02.2017-02:00:00 15.1520 09.02.2017-03:00:00 15.1484 09.02.2017-04:00:00 15.1484 09.02.2017-05:00:00 15.1448 09.02.2017-06:00:00 15.1448 09.02.2017-07:00:00 15.1430 09.02.2017-08:00:00 15.1375 09.02.2017-09:00:00 15.1357 09.02.2017-10:00:00 15.1357 09.02.2017-11:00:00 15.1357 09.02.2017-12:00:00 15.1303 09.02.2017-13:00:00 15.1285 09.02.2017-14:00:00 15.1267 09.02.2017-15:00:00 15.1212 09.02.2017-16:00:00 15.1212 09.02.2017-17:00:00 15.1194 09.02.2017-18:00:00 15.1194 09.02.2017-19:00:00 15.1158 09.02.2017-20:00:00 15.1158 09.02.2017-21:00:00 15.1158 09.02.2017-22:00:00 15.1176 09.02.2017-23:00:00 15.1158 09.03.2017-00:00:00 15.1122 09.03.2017-01:00:00 15.1104 09.03.2017-02:00:00 15.1031 09.03.2017-03:00:00 15.1013 09.03.2017-04:00:00 15.0977 09.03.2017-05:00:00 15.0977 09.03.2017-06:00:00 15.0923 09.03.2017-07:00:00 15.0887 09.03.2017-08:00:00 15.0887 09.03.2017-09:00:00 15.0851 09.03.2017-10:00:00 15.0851 09.03.2017-11:00:00 15.0851 09.03.2017-12:00:00 15.0814 09.03.2017-13:00:00 15.0796 09.03.2017-14:00:00 15.0742 09.03.2017-15:00:00 15.0651 09.03.2017-16:00:00 15.0651 09.03.2017-17:00:00 15.0615 09.03.2017-18:00:00 15.0615 09.03.2017-19:00:00 15.0615 09.03.2017-20:00:00 15.0633 09.03.2017-21:00:00 15.0615 09.03.2017-22:00:00 15.0615 09.03.2017-23:00:00 15.0615 09.04.2017-00:00:00 15.0615 09.04.2017-01:00:00 15.0579 09.04.2017-02:00:00 15.0561 09.04.2017-03:00:00 15.0525 09.04.2017-04:00:00 15.0525 09.04.2017-05:00:00 15.0525 09.04.2017-06:00:00 15.0507 09.04.2017-07:00:00 15.0471 09.04.2017-08:00:00 15.0452 09.04.2017-09:00:00 15.0434 09.04.2017-10:00:00 15.0398 09.04.2017-11:00:00 15.0362 09.04.2017-12:00:00 15.0290 09.04.2017-13:00:00 15.0253 09.04.2017-14:00:00 15.0253 09.04.2017-15:00:00 15.0235 09.04.2017-16:00:00 15.0217 09.04.2017-17:00:00 15.0199 09.04.2017-18:00:00 15.0199 09.04.2017-19:00:00 15.0199 09.04.2017-20:00:00 15.0199 09.04.2017-21:00:00 15.0199 09.04.2017-22:00:00 15.0199 09.04.2017-23:00:00 15.0199 09.05.2017-00:00:00 15.0199 09.05.2017-01:00:00 15.0199 09.05.2017-02:00:00 15.0199 09.05.2017-03:00:00 15.0181 09.05.2017-04:00:00 15.0163 09.05.2017-05:00:00 15.0127 09.05.2017-06:00:00 15.0109 09.05.2017-07:00:00 15.0090 09.05.2017-08:00:00 15.0072 09.05.2017-09:00:00 15.0054 09.05.2017-10:00:00 15.0054 09.05.2017-11:00:00 15.0054 09.05.2017-12:00:00 15.0054 09.05.2017-13:00:00 15.0036 09.05.2017-14:00:00 15.0036 09.05.2017-15:00:00 15.0000 09.05.2017-16:00:00 14.9964 09.05.2017-17:00:00 14.9964 09.05.2017-18:00:00 14.9964 09.05.2017-19:00:00 14.9964 09.05.2017-20:00:00 14.9946 09.05.2017-21:00:00 14.9946 09.05.2017-22:00:00 14.9928 09.05.2017-23:00:00 14.9928 09.06.2017-00:00:00 14.9891 09.06.2017-01:00:00 14.9891 09.06.2017-02:00:00 14.9873 09.06.2017-03:00:00 14.9873 09.06.2017-04:00:00 14.9873 09.06.2017-05:00:00 14.9855 09.06.2017-06:00:00 14.9837 09.06.2017-07:00:00 14.9837 09.06.2017-08:00:00 14.9801 09.06.2017-09:00:00 14.9783 09.06.2017-10:00:00 14.9765 09.06.2017-11:00:00 14.9747 09.06.2017-12:00:00 14.9692 09.06.2017-13:00:00 14.9674 09.06.2017-14:00:00 14.9656 09.06.2017-15:00:00 14.9620 09.06.2017-16:00:00 14.9620 09.06.2017-17:00:00 14.9638 09.06.2017-18:00:00 14.9638 09.06.2017-19:00:00 14.9638 09.06.2017-20:00:00 14.9638 09.06.2017-21:00:00 14.9638 09.06.2017-22:00:00 14.9620 09.06.2017-23:00:00 14.9602 09.07.2017-00:00:00 14.9584 09.07.2017-01:00:00 14.9584 09.07.2017-02:00:00 14.9566 09.07.2017-03:00:00 14.9530 09.07.2017-04:00:00 14.9511 09.07.2017-05:00:00 14.9511 09.07.2017-06:00:00 14.9511 09.07.2017-07:00:00 14.9511 09.07.2017-08:00:00 14.9511 09.07.2017-09:00:00 14.9511 09.07.2017-10:00:00 14.9511 09.07.2017-11:00:00 14.9511 09.07.2017-12:00:00 14.9493 09.07.2017-13:00:00 14.9493 09.07.2017-14:00:00 14.9493 09.07.2017-15:00:00 14.9475 09.07.2017-16:00:00 14.9439 09.07.2017-17:00:00 14.9403 09.07.2017-18:00:00 14.9349 09.07.2017-19:00:00 14.9349 09.07.2017-20:00:00 14.9349 09.07.2017-21:00:00 14.9294 09.07.2017-22:00:00 14.9258 09.07.2017-23:00:00 14.9240 09.08.2017-00:00:00 14.9222 09.08.2017-01:00:00 14.9222 09.08.2017-02:00:00 14.9222 09.08.2017-03:00:00 14.9222 09.08.2017-04:00:00 14.9222 09.08.2017-05:00:00 14.9204 09.08.2017-06:00:00 14.9168 09.08.2017-07:00:00 14.9149 09.08.2017-08:00:00 14.9149 09.08.2017-09:00:00 14.9149 09.08.2017-10:00:00 14.9149 09.08.2017-11:00:00 14.9131 09.08.2017-12:00:00 14.9131 09.08.2017-13:00:00 14.9149 09.08.2017-14:00:00 14.9149 09.08.2017-15:00:00 14.9149 09.08.2017-16:00:00 14.9131 09.08.2017-17:00:00 14.9113 09.08.2017-18:00:00 14.9113 09.08.2017-19:00:00 14.9113 09.08.2017-20:00:00 14.9113 09.08.2017-21:00:00 14.9113 09.08.2017-22:00:00 14.9113 09.08.2017-23:00:00 14.9095 09.09.2017-00:00:00 14.9095 09.09.2017-01:00:00 14.9041 09.09.2017-02:00:00 14.9041 09.09.2017-03:00:00 14.9041 09.09.2017-04:00:00 14.9023 09.09.2017-05:00:00 14.9023 09.09.2017-06:00:00 14.9023 09.09.2017-07:00:00 14.9023 09.09.2017-08:00:00 14.9023 09.09.2017-09:00:00 14.8987 09.09.2017-10:00:00 14.8969 09.09.2017-11:00:00 14.8987 09.09.2017-12:00:00 14.8987 09.09.2017-13:00:00 14.8987 09.09.2017-14:00:00 14.8969 09.09.2017-15:00:00 14.8932 09.09.2017-16:00:00 14.8914 09.09.2017-17:00:00 14.8896 09.09.2017-18:00:00 14.8878 09.09.2017-19:00:00 14.8860 09.09.2017-20:00:00 14.8842 09.09.2017-21:00:00 14.8824 09.09.2017-22:00:00 14.8824 09.09.2017-23:00:00 14.8824 09.10.2017-00:00:00 14.8806 09.10.2017-01:00:00 14.8806 09.10.2017-02:00:00 14.8788 09.10.2017-03:00:00 14.8788 09.10.2017-04:00:00 14.8788 09.10.2017-05:00:00 14.8769 09.10.2017-06:00:00 14.8751 09.10.2017-07:00:00 14.8733 09.10.2017-08:00:00 14.8733 09.10.2017-09:00:00 14.8733 09.10.2017-10:00:00 14.8733 09.10.2017-11:00:00 14.8733 09.10.2017-12:00:00 14.8715 09.10.2017-13:00:00 14.8715 09.10.2017-14:00:00 14.8733 09.10.2017-15:00:00 14.8751 09.10.2017-16:00:00 14.8733 09.10.2017-17:00:00 14.8679 09.10.2017-18:00:00 14.8643 09.10.2017-19:00:00 14.8625 09.10.2017-20:00:00 14.8607 09.10.2017-21:00:00 14.8607 09.10.2017-22:00:00 14.8607 09.10.2017-23:00:00 14.8570 09.11.2017-00:00:00 14.8570 09.11.2017-01:00:00 14.8570 09.11.2017-02:00:00 14.8570 09.11.2017-03:00:00 14.8570 09.11.2017-04:00:00 14.8570 09.11.2017-05:00:00 14.8570 09.11.2017-06:00:00 14.8534 09.11.2017-07:00:00 14.8534 09.11.2017-08:00:00 14.8516 09.11.2017-09:00:00 14.8498 09.11.2017-10:00:00 14.8498 09.11.2017-11:00:00 14.8480 09.11.2017-12:00:00 14.8480 09.11.2017-13:00:00 14.8480 09.11.2017-14:00:00 14.8444 09.11.2017-15:00:00 14.8389 09.11.2017-16:00:00 14.8353 09.11.2017-17:00:00 14.8317 09.11.2017-18:00:00 14.8281 09.11.2017-19:00:00 14.8227 09.11.2017-20:00:00 14.8227 09.11.2017-21:00:00 14.8208 09.11.2017-22:00:00 14.8190 09.11.2017-23:00:00 14.8154 09.12.2017-00:00:00 14.8154 09.12.2017-01:00:00 14.8136 09.12.2017-02:00:00 14.8136 09.12.2017-03:00:00 14.8100 09.12.2017-04:00:00 14.8082 09.12.2017-05:00:00 14.8082 09.12.2017-06:00:00 14.8082 09.12.2017-07:00:00 14.8064 09.12.2017-08:00:00 14.8046 09.12.2017-09:00:00 14.8046 09.12.2017-10:00:00 14.8009 09.12.2017-11:00:00 14.8009 09.12.2017-12:00:00 14.8009 09.12.2017-13:00:00 14.7955 09.12.2017-14:00:00 14.7919 09.12.2017-15:00:00 14.7883 09.12.2017-16:00:00 14.7865 09.12.2017-17:00:00 14.7828 09.12.2017-18:00:00 14.7810 09.12.2017-19:00:00 14.7810 09.12.2017-20:00:00 14.7810 09.12.2017-21:00:00 14.7792 09.12.2017-22:00:00 14.7792 09.12.2017-23:00:00 14.7774 09.13.2017-00:00:00 14.7774 09.13.2017-01:00:00 14.7774 09.13.2017-02:00:00 14.7774 09.13.2017-03:00:00 14.7756 09.13.2017-04:00:00 14.7756 09.13.2017-05:00:00 14.7756 09.13.2017-06:00:00 14.7756 09.13.2017-07:00:00 14.7756 09.13.2017-08:00:00 14.7756 09.13.2017-09:00:00 14.7756 09.13.2017-10:00:00 14.7738 09.13.2017-11:00:00 14.7738 09.13.2017-12:00:00 14.7702 09.13.2017-13:00:00 14.7702 09.13.2017-14:00:00 14.7702 09.13.2017-15:00:00 14.7684 09.13.2017-16:00:00 14.7684 09.13.2017-17:00:00 14.7684 09.13.2017-18:00:00 14.7666 09.13.2017-19:00:00 14.7666 09.13.2017-20:00:00 14.7629 09.13.2017-21:00:00 14.7629 09.13.2017-22:00:00 14.7629 09.13.2017-23:00:00 14.7611 09.14.2017-00:00:00 14.7611 09.14.2017-01:00:00 14.7593 09.14.2017-02:00:00 14.7575 09.14.2017-03:00:00 14.7557 09.14.2017-04:00:00 14.7557 09.14.2017-05:00:00 14.7557 09.14.2017-06:00:00 14.7557 09.14.2017-07:00:00 14.7557 09.14.2017-08:00:00 14.7557 09.14.2017-09:00:00 14.7521 09.14.2017-10:00:00 14.7521 09.14.2017-11:00:00 14.7521 09.14.2017-12:00:00 14.7485 09.14.2017-13:00:00 14.7485 09.14.2017-14:00:00 14.7485 09.14.2017-15:00:00 14.7467 09.14.2017-16:00:00 14.7430 09.14.2017-17:00:00 14.7430 09.14.2017-18:00:00 14.7412 09.14.2017-19:00:00 14.7394 09.14.2017-20:00:00 14.7394 09.14.2017-21:00:00 14.7394 09.14.2017-22:00:00 14.7358 09.14.2017-23:00:00 14.7322 09.15.2017-00:00:00 14.7304 09.15.2017-01:00:00 14.7304 09.15.2017-02:00:00 14.7286 09.15.2017-03:00:00 14.7231 09.15.2017-04:00:00 14.7231 09.15.2017-05:00:00 14.7231 09.15.2017-06:00:00 14.7231 09.15.2017-07:00:00 14.7249 09.15.2017-08:00:00 14.7249 09.15.2017-09:00:00 14.7231 09.15.2017-10:00:00 14.7231 09.15.2017-11:00:00 14.7213 09.15.2017-12:00:00 14.7213 09.15.2017-13:00:00 14.7213 09.15.2017-14:00:00 14.7213 09.15.2017-15:00:00 14.7195 09.15.2017-16:00:00 14.7195 09.15.2017-17:00:00 14.7195 09.15.2017-18:00:00 14.7177 09.15.2017-19:00:00 14.7141 09.15.2017-20:00:00 14.7141 09.15.2017-21:00:00 14.7123 09.15.2017-22:00:00 14.7105 09.15.2017-23:00:00 14.7087 09.16.2017-00:00:00 14.7087 09.16.2017-01:00:00 14.7050 09.16.2017-02:00:00 14.7014 09.16.2017-03:00:00 14.7014 09.16.2017-04:00:00 14.6960 09.16.2017-05:00:00 14.6942 09.16.2017-06:00:00 14.6942 09.16.2017-07:00:00 14.6942 09.16.2017-08:00:00 14.6924 09.16.2017-09:00:00 14.6924 09.16.2017-10:00:00 14.6924 09.16.2017-11:00:00 14.6924 09.16.2017-12:00:00 14.6906 09.16.2017-13:00:00 14.6869 09.16.2017-14:00:00 14.6851 09.16.2017-15:00:00 14.6815 09.16.2017-16:00:00 14.6797 09.16.2017-17:00:00 14.6743 09.16.2017-18:00:00 14.6652 09.16.2017-19:00:00 14.6598 09.16.2017-20:00:00 14.6598 09.16.2017-21:00:00 14.6580 09.16.2017-22:00:00 14.6562 09.16.2017-23:00:00 14.6507 09.17.2017-00:00:00 14.6507 09.17.2017-01:00:00 14.6471 09.17.2017-02:00:00 14.6471 09.17.2017-03:00:00 14.6471 09.17.2017-04:00:00 14.6453 09.17.2017-05:00:00 14.6417 09.17.2017-06:00:00 14.6399 09.17.2017-07:00:00 14.6308 09.17.2017-08:00:00 14.6290 09.17.2017-09:00:00 14.6290 09.17.2017-10:00:00 14.6290 09.17.2017-11:00:00 14.6290 09.17.2017-12:00:00 14.6290 09.17.2017-13:00:00 14.6290 09.17.2017-14:00:00 14.6254 09.17.2017-15:00:00 14.6236 09.17.2017-16:00:00 14.6236 09.17.2017-17:00:00 14.6218 09.17.2017-18:00:00 14.6218 09.17.2017-19:00:00 14.6200 09.17.2017-20:00:00 14.6182 09.17.2017-21:00:00 14.6164 09.17.2017-22:00:00 14.6127 09.17.2017-23:00:00 14.6127 09.18.2017-00:00:00 14.6091 09.18.2017-01:00:00 14.6109 09.18.2017-02:00:00 14.6127 09.18.2017-03:00:00 14.6109 09.18.2017-04:00:00 14.6109 09.18.2017-05:00:00 14.6091 09.18.2017-06:00:00 14.6109 09.18.2017-07:00:00 14.6109 09.18.2017-08:00:00 14.6109 09.18.2017-09:00:00 14.6127 09.18.2017-10:00:00 14.6109 09.18.2017-11:00:00 14.6127 09.18.2017-12:00:00 14.6145 09.18.2017-13:00:00 14.6145 09.18.2017-14:00:00 14.6164 09.18.2017-15:00:00 14.6109 09.18.2017-16:00:00 14.6145 09.18.2017-17:00:00 14.6127 09.18.2017-18:00:00 14.6164 09.18.2017-19:00:00 14.6200 09.18.2017-20:00:00 14.6200 09.18.2017-21:00:00 14.6182 09.18.2017-22:00:00 14.6164 09.18.2017-23:00:00 14.6182 09.19.2017-00:00:00 14.6182 09.19.2017-01:00:00 14.6182 09.19.2017-02:00:00 14.6200 09.19.2017-03:00:00 14.6236 09.19.2017-04:00:00 14.6254 09.19.2017-05:00:00 14.6272 09.19.2017-06:00:00 14.6290 09.19.2017-07:00:00 14.6290 09.19.2017-08:00:00 14.6290 09.19.2017-09:00:00 14.6326 09.19.2017-10:00:00 14.6345 09.19.2017-11:00:00 14.6435 09.19.2017-12:00:00 14.6471 09.19.2017-13:00:00 14.6544 09.19.2017-14:00:00 14.6544 09.19.2017-15:00:00 14.6598 09.19.2017-16:00:00 14.6634 09.19.2017-17:00:00 14.6743 09.19.2017-18:00:00 14.6815 09.19.2017-19:00:00 14.6833 09.19.2017-20:00:00 14.6833 09.19.2017-21:00:00 14.6869 09.19.2017-22:00:00 14.6851 09.19.2017-23:00:00 14.6924 09.20.2017-00:00:00 14.7123 09.20.2017-01:00:00 14.7376 09.20.2017-02:00:00 14.7593 09.20.2017-03:00:00 14.7666 09.20.2017-04:00:00 14.7883 09.20.2017-05:00:00 14.8100 09.20.2017-06:00:00 14.8245 09.20.2017-07:00:00 14.8408 09.20.2017-08:00:00 14.8570 09.20.2017-09:00:00 14.8697 09.20.2017-10:00:00 14.8842 09.20.2017-11:00:00 14.8969 09.20.2017-12:00:00 14.8969 09.20.2017-13:00:00 14.9023 09.20.2017-14:00:00 14.9131 09.20.2017-15:00:00 14.9276 09.20.2017-16:00:00 14.9385 09.20.2017-17:00:00 14.9493 09.20.2017-18:00:00 14.9530 09.20.2017-19:00:00 14.9584 09.20.2017-20:00:00 14.9692 09.20.2017-21:00:00 14.9747 09.20.2017-22:00:00 14.9837 09.20.2017-23:00:00 14.9964 09.21.2017-00:00:00 15.0054 09.21.2017-01:00:00 15.0145 09.21.2017-02:00:00 15.0181 09.21.2017-03:00:00 15.0235 09.21.2017-04:00:00 15.0290 09.21.2017-05:00:00 15.0362 09.21.2017-06:00:00 15.0434 09.21.2017-07:00:00 15.0507 09.21.2017-08:00:00 15.0579 09.21.2017-09:00:00 15.0579 09.21.2017-10:00:00 15.0670 09.21.2017-11:00:00 15.0724 09.21.2017-12:00:00 15.0760 09.21.2017-13:00:00 15.0832 09.21.2017-14:00:00 15.0869 09.21.2017-15:00:00 15.0923 09.21.2017-16:00:00 15.0977 09.21.2017-17:00:00 15.1068 09.21.2017-18:00:00 15.1122 09.21.2017-19:00:00 15.1212 09.21.2017-20:00:00 15.1249 09.21.2017-21:00:00 15.1303 09.21.2017-22:00:00 15.1375 09.21.2017-23:00:00 15.1430 09.22.2017-00:00:00 15.1448 09.22.2017-01:00:00 15.1466 09.22.2017-02:00:00 15.1484 09.22.2017-03:00:00 15.1538 09.22.2017-04:00:00 15.1556 09.22.2017-05:00:00 15.1611 09.22.2017-06:00:00 15.1665 09.22.2017-07:00:00 15.1665 09.22.2017-08:00:00 15.1647 09.22.2017-09:00:00 15.1647 09.22.2017-10:00:00 15.1719 09.22.2017-11:00:00 15.1719 09.22.2017-12:00:00 15.1755 09.22.2017-13:00:00 15.1810 09.22.2017-14:00:00 15.1828 09.22.2017-15:00:00 15.1828 09.22.2017-16:00:00 15.1810 09.22.2017-17:00:00 15.1810 09.22.2017-18:00:00 15.1792 09.22.2017-19:00:00 15.1828 09.22.2017-20:00:00 15.1792 09.22.2017-21:00:00 15.1900 09.22.2017-22:00:00 15.1918 09.22.2017-23:00:00 15.1936 09.23.2017-00:00:00 15.1954 09.23.2017-01:00:00 15.1954 09.23.2017-02:00:00 15.1972 09.23.2017-03:00:00 15.2009 09.23.2017-04:00:00 15.2027 09.23.2017-05:00:00 15.2009 09.23.2017-06:00:00 15.2009 09.23.2017-07:00:00 15.2027 09.23.2017-08:00:00 15.2009 09.23.2017-09:00:00 15.2045 09.23.2017-10:00:00 15.2045 09.23.2017-11:00:00 15.2027 09.23.2017-12:00:00 15.2009 09.23.2017-13:00:00 15.2009 09.23.2017-14:00:00 15.1991 09.23.2017-15:00:00 15.2027 09.23.2017-16:00:00 15.2063 09.23.2017-17:00:00 15.2081 09.23.2017-18:00:00 15.2063 09.23.2017-19:00:00 15.2099 09.23.2017-20:00:00 15.2117 09.23.2017-21:00:00 15.2081 09.23.2017-22:00:00 15.2045 09.23.2017-23:00:00 15.2063 09.24.2017-00:00:00 15.2045 09.24.2017-01:00:00 15.2027 09.24.2017-02:00:00 15.2045 09.24.2017-03:00:00 15.2045 09.24.2017-04:00:00 15.2045 09.24.2017-05:00:00 15.2045 09.24.2017-06:00:00 15.2081 09.24.2017-07:00:00 15.2045 09.24.2017-08:00:00 15.2027 09.24.2017-09:00:00 15.1991 09.24.2017-10:00:00 15.1972 09.24.2017-11:00:00 15.1954 09.24.2017-12:00:00 15.1936 09.24.2017-13:00:00 15.1918 09.24.2017-14:00:00 15.1864 09.24.2017-15:00:00 15.1864 09.24.2017-16:00:00 15.1846 09.24.2017-17:00:00 15.1792 09.24.2017-18:00:00 15.1737 09.24.2017-19:00:00 15.1719 09.24.2017-20:00:00 15.1629 09.24.2017-21:00:00 15.1611 09.24.2017-22:00:00 15.1611 09.24.2017-23:00:00 15.1611 09.25.2017-00:00:00 15.1629 09.25.2017-01:00:00 15.1629 09.25.2017-02:00:00 15.1592 09.25.2017-03:00:00 15.1592 09.25.2017-04:00:00 15.1574 09.25.2017-05:00:00 15.1574 09.25.2017-06:00:00 15.1556 09.25.2017-07:00:00 15.1538 09.25.2017-08:00:00 15.1538 09.25.2017-09:00:00 15.1520 09.25.2017-10:00:00 15.1520 09.25.2017-11:00:00 15.1520 09.25.2017-12:00:00 15.1502 09.25.2017-13:00:00 15.1520 09.25.2017-14:00:00 15.1520 09.25.2017-15:00:00 15.1520 09.25.2017-16:00:00 15.1520 09.25.2017-17:00:00 15.1520 09.25.2017-18:00:00 15.1484 09.25.2017-19:00:00 15.1502 09.25.2017-20:00:00 15.1393 09.25.2017-21:00:00 15.1339 09.25.2017-22:00:00 15.1339 09.25.2017-23:00:00 15.1321 09.26.2017-00:00:00 15.1303 09.26.2017-01:00:00 15.1339 09.26.2017-02:00:00 15.1357 09.26.2017-03:00:00 15.1357 09.26.2017-04:00:00 15.1357 09.26.2017-05:00:00 15.1339 09.26.2017-06:00:00 15.1321 09.26.2017-07:00:00 15.1321 09.26.2017-08:00:00 15.1321 09.26.2017-09:00:00 15.1303 09.26.2017-10:00:00 15.1249 09.26.2017-11:00:00 15.1212 09.26.2017-12:00:00 15.1231 09.26.2017-13:00:00 15.1231 09.26.2017-14:00:00 15.1267 09.26.2017-15:00:00 15.1249 09.26.2017-16:00:00 15.1231 09.26.2017-17:00:00 15.1176 09.26.2017-18:00:00 15.1140 09.26.2017-19:00:00 15.1140 09.26.2017-20:00:00 15.1122 09.26.2017-21:00:00 15.1104 09.26.2017-22:00:00 15.1086 09.26.2017-23:00:00 15.1031 09.27.2017-00:00:00 15.0995 09.27.2017-01:00:00 15.0977 09.27.2017-02:00:00 15.0941 09.27.2017-03:00:00 15.0905 09.27.2017-04:00:00 15.0905 09.27.2017-05:00:00 15.0887 09.27.2017-06:00:00 15.0887 09.27.2017-07:00:00 15.0869 09.27.2017-08:00:00 15.0887 09.27.2017-09:00:00 15.0887 09.27.2017-10:00:00 15.0869 09.27.2017-11:00:00 15.0869 09.27.2017-12:00:00 15.0796 09.27.2017-13:00:00 15.0796 09.27.2017-14:00:00 15.0796 09.27.2017-15:00:00 15.0760 09.27.2017-16:00:00 15.0742 09.27.2017-17:00:00 15.0724 09.27.2017-18:00:00 15.0670 09.27.2017-19:00:00 15.0633 09.27.2017-20:00:00 15.0597 09.27.2017-21:00:00 15.0543 09.27.2017-22:00:00 15.0543 09.27.2017-23:00:00 15.0507 09.28.2017-00:00:00 15.0452 09.28.2017-01:00:00 15.0416 09.28.2017-02:00:00 15.0380 09.28.2017-03:00:00 15.0362 09.28.2017-04:00:00 15.0362 09.28.2017-05:00:00 15.0380 09.28.2017-06:00:00 15.0344 09.28.2017-07:00:00 15.0308 09.28.2017-08:00:00 15.0235 09.28.2017-09:00:00 15.0199 09.28.2017-10:00:00 15.0199 09.28.2017-11:00:00 15.0163 09.28.2017-12:00:00 15.0145 09.28.2017-13:00:00 15.0090 09.28.2017-14:00:00 15.0072 09.28.2017-15:00:00 15.0054 09.28.2017-16:00:00 15.0054 09.28.2017-17:00:00 15.0054 09.28.2017-18:00:00 15.0000 09.28.2017-19:00:00 15.0018 09.28.2017-20:00:00 15.0018 09.28.2017-21:00:00 15.0036 09.28.2017-22:00:00 15.0018 09.28.2017-23:00:00 15.0000 09.29.2017-00:00:00 14.9946 09.29.2017-01:00:00 14.9891 09.29.2017-02:00:00 14.9873 09.29.2017-03:00:00 14.9837 09.29.2017-04:00:00 14.9819 09.29.2017-05:00:00 14.9801 09.29.2017-06:00:00 14.9783 09.29.2017-07:00:00 14.9765 09.29.2017-08:00:00 14.9729 09.29.2017-09:00:00 14.9729 09.29.2017-10:00:00 14.9710 09.29.2017-11:00:00 14.9710 09.29.2017-12:00:00 14.9674 09.29.2017-13:00:00 14.9620 09.29.2017-14:00:00 14.9602 09.29.2017-15:00:00 14.9584 09.29.2017-16:00:00 14.9566 09.29.2017-17:00:00 14.9566 09.29.2017-18:00:00 14.9511 09.29.2017-19:00:00 14.9511 09.29.2017-20:00:00 14.9548 09.29.2017-21:00:00 14.9548 09.29.2017-22:00:00 14.9566 09.29.2017-23:00:00 14.9620 09.30.2017-00:00:00 14.9602 09.30.2017-01:00:00 14.9602 09.30.2017-02:00:00 14.9584 09.30.2017-03:00:00 14.9584 09.30.2017-04:00:00 14.9584 09.30.2017-05:00:00 14.9584 09.30.2017-06:00:00 14.9584 09.30.2017-07:00:00 14.9584 09.30.2017-08:00:00 14.9584 09.30.2017-09:00:00 14.9602 09.30.2017-10:00:00 14.9602 09.30.2017-11:00:00 14.9602 09.30.2017-12:00:00 14.9620 09.30.2017-13:00:00 14.9584 09.30.2017-14:00:00 14.9584 09.30.2017-15:00:00 14.9566 09.30.2017-16:00:00 14.9511 09.30.2017-17:00:00 14.9493 09.30.2017-18:00:00 14.9475 09.30.2017-19:00:00 14.9475 09.30.2017-20:00:00 14.9475 09.30.2017-21:00:00 14.9457 09.30.2017-22:00:00 14.9439 09.30.2017-23:00:00 14.9421 10.01.2017-00:00:00 14.9403 10.01.2017-01:00:00 14.9421 10.01.2017-02:00:00 14.9403 10.01.2017-03:00:00 14.9439 10.01.2017-04:00:00 14.9602 10.01.2017-05:00:00 14.9765 10.01.2017-06:00:00 14.9801 10.01.2017-07:00:00 14.9855 10.01.2017-08:00:00 14.9910 10.01.2017-09:00:00 14.9946 10.01.2017-10:00:00 15.0018 10.01.2017-11:00:00 15.0054 10.01.2017-12:00:00 15.0163 10.01.2017-13:00:00 15.0235 10.01.2017-14:00:00 15.0290 10.01.2017-15:00:00 15.0326 10.01.2017-16:00:00 15.0434 10.01.2017-17:00:00 15.0561 10.01.2017-18:00:00 15.0579 10.01.2017-19:00:00 15.0670 10.01.2017-20:00:00 15.0724 10.01.2017-21:00:00 15.0814 10.01.2017-22:00:00 15.0887 10.01.2017-23:00:00 15.0941 10.02.2017-00:00:00 15.0977 10.02.2017-01:00:00 15.1050 10.02.2017-02:00:00 15.1104 10.02.2017-03:00:00 15.1231 10.02.2017-04:00:00 15.1303 10.02.2017-05:00:00 15.1339 10.02.2017-06:00:00 15.1357 10.02.2017-07:00:00 15.1393 10.02.2017-08:00:00 15.1412 10.02.2017-09:00:00 15.1466 10.02.2017-10:00:00 15.1484 10.02.2017-11:00:00 15.1484 10.02.2017-12:00:00 15.1574 10.02.2017-13:00:00 15.1665 10.02.2017-14:00:00 15.1701 10.02.2017-15:00:00 15.1719 10.02.2017-16:00:00 15.1737 10.02.2017-17:00:00 15.1773 10.02.2017-18:00:00 15.1810 10.02.2017-19:00:00 15.1828 10.02.2017-20:00:00 15.1810 10.02.2017-21:00:00 15.1810 10.02.2017-22:00:00 15.1828 10.02.2017-23:00:00 15.1828 10.03.2017-00:00:00 15.1882 10.03.2017-01:00:00 15.1918 10.03.2017-02:00:00 15.1991 10.03.2017-03:00:00 15.1972 10.03.2017-04:00:00 15.1936 10.03.2017-05:00:00 15.1954 10.03.2017-06:00:00 15.1991 10.03.2017-07:00:00 15.1991 10.03.2017-08:00:00 15.1972 10.03.2017-09:00:00 15.1954 10.03.2017-10:00:00 15.1954 10.03.2017-11:00:00 15.1954 10.03.2017-12:00:00 15.1936 10.03.2017-13:00:00 15.1918 10.03.2017-14:00:00 15.1918 10.03.2017-15:00:00 15.1991 10.03.2017-16:00:00 15.1991 10.03.2017-17:00:00 15.1991 10.03.2017-18:00:00 15.1991 10.03.2017-19:00:00 15.2027 10.03.2017-20:00:00 15.2027 10.03.2017-21:00:00 15.2045 10.03.2017-22:00:00 15.1991 10.03.2017-23:00:00 15.1972 10.04.2017-00:00:00 15.1972 10.04.2017-01:00:00 15.1972 10.04.2017-02:00:00 15.1972 10.04.2017-03:00:00 15.1954 10.04.2017-04:00:00 15.1936 10.04.2017-05:00:00 15.1918 10.04.2017-06:00:00 15.1918 10.04.2017-07:00:00 15.1900 10.04.2017-08:00:00 15.1918 10.04.2017-09:00:00 15.1918 10.04.2017-10:00:00 15.1918 10.04.2017-11:00:00 15.1900 10.04.2017-12:00:00 15.1864 10.04.2017-13:00:00 15.1864 10.04.2017-14:00:00 15.1846 10.04.2017-15:00:00 15.1864 10.04.2017-16:00:00 15.1864 10.04.2017-17:00:00 15.1828 10.04.2017-18:00:00 15.1773 10.04.2017-19:00:00 15.1755 10.04.2017-20:00:00 15.1737 10.04.2017-21:00:00 15.1737 10.04.2017-22:00:00 15.1719 10.04.2017-23:00:00 15.1701 10.05.2017-00:00:00 15.1683 10.05.2017-01:00:00 15.1647 10.05.2017-02:00:00 15.1647 10.05.2017-03:00:00 15.1647 10.05.2017-04:00:00 15.1592 10.05.2017-05:00:00 15.1556 10.05.2017-06:00:00 15.1538 10.05.2017-07:00:00 15.1538 10.05.2017-08:00:00 15.1520 10.05.2017-09:00:00 15.1502 10.05.2017-10:00:00 15.1466 10.05.2017-11:00:00 15.1466 10.05.2017-12:00:00 15.1466 10.05.2017-13:00:00 15.1466 10.05.2017-14:00:00 15.1466 10.05.2017-15:00:00 15.1430 10.05.2017-16:00:00 15.1393 10.05.2017-17:00:00 15.1393 10.05.2017-18:00:00 15.1339 10.05.2017-19:00:00 15.1303 10.05.2017-20:00:00 15.1303 10.05.2017-21:00:00 15.1249 10.05.2017-22:00:00 15.1231 10.05.2017-23:00:00 15.1176 10.06.2017-00:00:00 15.1140 10.06.2017-01:00:00 15.1122 10.06.2017-02:00:00 15.1086 10.06.2017-03:00:00 15.1068 10.06.2017-04:00:00 15.1050 10.06.2017-05:00:00 15.1031 10.06.2017-06:00:00 15.1031 10.06.2017-07:00:00 15.1013 10.06.2017-08:00:00 15.0995 10.06.2017-09:00:00 15.0941 10.06.2017-10:00:00 15.0905 10.06.2017-11:00:00 15.0905 10.06.2017-12:00:00 15.0832 10.06.2017-13:00:00 15.0778 10.06.2017-14:00:00 15.0778 10.06.2017-15:00:00 15.0724 10.06.2017-16:00:00 15.0706 10.06.2017-17:00:00 15.0706 10.06.2017-18:00:00 15.0688 10.06.2017-19:00:00 15.0670 10.06.2017-20:00:00 15.0633 10.06.2017-21:00:00 15.0615 10.06.2017-22:00:00 15.0579 10.06.2017-23:00:00 15.0579 10.07.2017-00:00:00 15.0561 10.07.2017-01:00:00 15.0525 10.07.2017-02:00:00 15.0525 10.07.2017-03:00:00 15.0525 10.07.2017-04:00:00 15.0507 10.07.2017-05:00:00 15.0452 10.07.2017-06:00:00 15.0434 10.07.2017-07:00:00 15.0452 10.07.2017-08:00:00 15.0434 10.07.2017-09:00:00 15.0398 10.07.2017-10:00:00 15.0362 10.07.2017-11:00:00 15.0380 10.07.2017-12:00:00 15.0543 10.07.2017-13:00:00 15.0615 10.07.2017-14:00:00 15.0760 10.07.2017-15:00:00 15.0832 10.07.2017-16:00:00 15.0869 10.07.2017-17:00:00 15.0941 10.07.2017-18:00:00 15.1050 10.07.2017-19:00:00 15.1068 10.07.2017-20:00:00 15.1140 10.07.2017-21:00:00 15.1122 10.07.2017-22:00:00 15.1212 10.07.2017-23:00:00 15.1285 10.08.2017-00:00:00 15.1303 10.08.2017-01:00:00 15.1339 10.08.2017-02:00:00 15.1484 10.08.2017-03:00:00 15.1647 10.08.2017-04:00:00 15.1936 10.08.2017-05:00:00 15.2334 10.08.2017-06:00:00 15.2515 10.08.2017-07:00:00 15.2660 10.08.2017-08:00:00 15.2805 10.08.2017-09:00:00 15.3185 10.08.2017-10:00:00 15.3511 10.08.2017-11:00:00 15.3710 10.08.2017-12:00:00 15.3891 10.08.2017-13:00:00 15.4126 10.08.2017-14:00:00 15.4162 10.08.2017-15:00:00 15.4307 10.08.2017-16:00:00 15.4415 10.08.2017-17:00:00 15.4542 10.08.2017-18:00:00 15.4596 10.08.2017-19:00:00 15.4615 10.08.2017-20:00:00 15.4705 10.08.2017-21:00:00 15.4832 10.08.2017-22:00:00 15.4940 10.08.2017-23:00:00 15.5139 10.09.2017-00:00:00 15.5230 10.09.2017-01:00:00 15.5302 10.09.2017-02:00:00 15.5375 10.09.2017-03:00:00 15.5519 10.09.2017-04:00:00 15.5556 10.09.2017-05:00:00 15.5610 10.09.2017-06:00:00 15.5628 10.09.2017-07:00:00 15.5700 10.09.2017-08:00:00 15.5737 10.09.2017-09:00:00 15.5773 10.09.2017-10:00:00 15.5809 10.09.2017-11:00:00 15.5845 10.09.2017-12:00:00 15.5917 10.09.2017-13:00:00 15.5936 10.09.2017-14:00:00 15.6026 10.09.2017-15:00:00 15.6117 10.09.2017-16:00:00 15.6207 10.09.2017-17:00:00 15.6261 10.09.2017-18:00:00 15.6261 10.09.2017-19:00:00 15.6334 10.09.2017-20:00:00 15.6352 10.09.2017-21:00:00 15.6424 10.09.2017-22:00:00 15.6497 10.09.2017-23:00:00 15.6478 10.10.2017-00:00:00 15.6587 10.10.2017-01:00:00 15.6605 10.10.2017-02:00:00 15.6678 10.10.2017-03:00:00 15.6768 10.10.2017-04:00:00 15.6822 10.10.2017-05:00:00 15.6858 10.10.2017-06:00:00 15.6895 10.10.2017-07:00:00 15.6895 10.10.2017-08:00:00 15.6913 10.10.2017-09:00:00 15.6931 10.10.2017-10:00:00 15.6931 10.10.2017-11:00:00 15.6931 10.10.2017-12:00:00 15.6931 10.10.2017-13:00:00 15.6931 10.10.2017-14:00:00 15.6985 10.10.2017-15:00:00 15.6985 10.10.2017-16:00:00 15.6985 10.10.2017-17:00:00 15.7003 10.10.2017-18:00:00 15.7021 10.10.2017-19:00:00 15.7039 10.10.2017-20:00:00 15.7058 10.10.2017-21:00:00 15.7039 10.10.2017-22:00:00 15.7058 10.10.2017-23:00:00 15.7094 10.11.2017-00:00:00 15.7094 10.11.2017-01:00:00 15.7094 10.11.2017-02:00:00 15.7094 10.11.2017-03:00:00 15.7094 10.11.2017-04:00:00 15.7112 10.11.2017-05:00:00 15.7130 10.11.2017-06:00:00 15.7184 10.11.2017-07:00:00 15.7184 10.11.2017-08:00:00 15.7220 10.11.2017-09:00:00 15.7220 10.11.2017-10:00:00 15.7257 10.11.2017-11:00:00 15.7275 10.11.2017-12:00:00 15.7293 10.11.2017-13:00:00 15.7347 10.11.2017-14:00:00 15.7347 10.11.2017-15:00:00 15.7347 10.11.2017-16:00:00 15.7347 10.11.2017-17:00:00 15.7401 10.11.2017-18:00:00 15.7438 10.11.2017-19:00:00 15.7474 10.11.2017-20:00:00 15.7492 10.11.2017-21:00:00 15.7528 10.11.2017-22:00:00 15.7546 10.11.2017-23:00:00 15.7546 10.12.2017-00:00:00 15.7564 10.12.2017-01:00:00 15.7619 10.12.2017-02:00:00 15.7619 10.12.2017-03:00:00 15.7619 10.12.2017-04:00:00 15.7655 10.12.2017-05:00:00 15.7655 10.12.2017-06:00:00 15.7655 10.12.2017-07:00:00 15.7637 10.12.2017-08:00:00 15.7655 10.12.2017-09:00:00 15.7709 10.12.2017-10:00:00 15.7709 10.12.2017-11:00:00 15.7745 10.12.2017-12:00:00 15.7745 10.12.2017-13:00:00 15.7745 10.12.2017-14:00:00 15.7727 10.12.2017-15:00:00 15.7800 10.12.2017-16:00:00 15.7836 10.12.2017-17:00:00 15.7890 10.12.2017-18:00:00 15.7962 10.12.2017-19:00:00 15.8161 10.12.2017-20:00:00 15.8252 10.12.2017-21:00:00 15.8451 10.12.2017-22:00:00 15.8704 10.12.2017-23:00:00 15.8867 10.13.2017-00:00:00 15.8903 10.13.2017-01:00:00 15.8958 10.13.2017-02:00:00 15.9030 10.13.2017-03:00:00 15.9084 10.13.2017-04:00:00 15.9229 10.13.2017-05:00:00 15.9283 10.13.2017-06:00:00 15.9410 10.13.2017-07:00:00 15.9446 10.13.2017-08:00:00 15.9555 10.13.2017-09:00:00 15.9627 10.13.2017-10:00:00 15.9736 10.13.2017-11:00:00 15.9971 10.13.2017-12:00:00 16.0043 10.13.2017-13:00:00 16.0242 10.13.2017-14:00:00 16.0460 10.13.2017-15:00:00 16.0731 10.13.2017-16:00:00 16.0803 10.13.2017-17:00:00 16.0912 10.13.2017-18:00:00 16.0930 10.13.2017-19:00:00 16.1021 10.13.2017-20:00:00 16.1147 10.13.2017-21:00:00 16.1220 10.13.2017-22:00:00 16.1274 10.13.2017-23:00:00 16.1274 10.14.2017-00:00:00 16.1310 10.14.2017-01:00:00 16.1383 10.14.2017-02:00:00 16.1473 10.14.2017-03:00:00 16.1491 10.14.2017-04:00:00 16.1600 10.14.2017-05:00:00 16.1636 10.14.2017-06:00:00 16.1672 10.14.2017-07:00:00 16.1726 10.14.2017-08:00:00 16.1744 10.14.2017-09:00:00 16.1817 10.14.2017-10:00:00 16.1907 10.14.2017-11:00:00 16.1962 10.14.2017-12:00:00 16.1998 10.14.2017-13:00:00 16.2052 10.14.2017-14:00:00 16.2106 10.14.2017-15:00:00 16.2161 10.14.2017-16:00:00 16.2197 10.14.2017-17:00:00 16.2215 10.14.2017-18:00:00 16.2251 10.14.2017-19:00:00 16.2287 10.14.2017-20:00:00 16.2324 10.14.2017-21:00:00 16.2360 10.14.2017-22:00:00 16.2432 10.14.2017-23:00:00 16.2505 10.15.2017-00:00:00 16.2541 10.15.2017-01:00:00 16.2541 10.15.2017-02:00:00 16.2595 10.15.2017-03:00:00 16.2613 10.15.2017-04:00:00 16.2649 10.15.2017-05:00:00 16.2649 10.15.2017-06:00:00 16.2631 10.15.2017-07:00:00 16.2667 10.15.2017-08:00:00 16.2722 10.15.2017-09:00:00 16.2740 10.15.2017-10:00:00 16.2885 10.15.2017-11:00:00 16.2885 10.15.2017-12:00:00 16.2921 10.15.2017-13:00:00 16.2903 10.15.2017-14:00:00 16.2903 10.15.2017-15:00:00 16.2939 10.15.2017-16:00:00 16.2921 10.15.2017-17:00:00 16.2939 10.15.2017-18:00:00 16.2939 10.15.2017-19:00:00 16.2921 10.15.2017-20:00:00 16.2939 10.15.2017-21:00:00 16.2939 10.15.2017-22:00:00 16.2957 10.15.2017-23:00:00 16.2993 10.16.2017-00:00:00 16.2975 10.16.2017-01:00:00 16.3029 10.16.2017-02:00:00 16.3047 10.16.2017-03:00:00 16.3011 10.16.2017-04:00:00 16.3011 10.16.2017-05:00:00 16.3029 10.16.2017-06:00:00 16.3047 10.16.2017-07:00:00 16.3029 10.16.2017-08:00:00 16.3029 10.16.2017-09:00:00 16.3029 10.16.2017-10:00:00 16.3047 10.16.2017-11:00:00 16.3047 10.16.2017-12:00:00 16.3120 10.16.2017-13:00:00 16.3120 10.16.2017-14:00:00 16.3120 10.16.2017-15:00:00 16.3120 10.16.2017-16:00:00 16.3138 10.16.2017-17:00:00 16.3192 10.16.2017-18:00:00 16.3192 10.16.2017-19:00:00 16.3210 10.16.2017-20:00:00 16.3210 10.16.2017-21:00:00 16.3246 10.16.2017-22:00:00 16.3301 10.16.2017-23:00:00 16.3319 10.17.2017-00:00:00 16.3301 10.17.2017-01:00:00 16.3301 10.17.2017-02:00:00 16.3337 10.17.2017-03:00:00 16.3319 10.17.2017-04:00:00 16.3337 10.17.2017-05:00:00 16.3391 10.17.2017-06:00:00 16.3409 10.17.2017-07:00:00 16.3427 10.17.2017-08:00:00 16.3427 10.17.2017-09:00:00 16.3446 10.17.2017-10:00:00 16.3464 10.17.2017-11:00:00 16.3464 10.17.2017-12:00:00 16.3464 10.17.2017-13:00:00 16.3446 10.17.2017-14:00:00 16.3464 10.17.2017-15:00:00 16.3427 10.17.2017-16:00:00 16.3446 10.17.2017-17:00:00 16.3427 10.17.2017-18:00:00 16.3500 10.17.2017-19:00:00 16.3518 10.17.2017-20:00:00 16.3554 10.17.2017-21:00:00 16.3608 10.17.2017-22:00:00 16.3663 10.17.2017-23:00:00 16.3753 10.18.2017-00:00:00 16.3771 10.18.2017-01:00:00 16.3826 10.18.2017-02:00:00 16.3898 10.18.2017-03:00:00 16.3952 10.18.2017-04:00:00 16.3988 10.18.2017-05:00:00 16.3988 10.18.2017-06:00:00 16.4025 10.18.2017-07:00:00 16.4007 10.18.2017-08:00:00 16.4043 10.18.2017-09:00:00 16.4025 10.18.2017-10:00:00 16.4007 10.18.2017-11:00:00 16.4025 10.18.2017-12:00:00 16.4025 10.18.2017-13:00:00 16.4007 10.18.2017-14:00:00 16.4043 10.18.2017-15:00:00 16.4043 10.18.2017-16:00:00 16.4079 10.18.2017-17:00:00 16.4061 10.18.2017-18:00:00 16.4061 10.18.2017-19:00:00 16.4079 10.18.2017-20:00:00 16.4133 10.18.2017-21:00:00 16.4151 10.18.2017-22:00:00 16.4224 10.18.2017-23:00:00 16.4368 10.19.2017-00:00:00 16.4441 10.19.2017-01:00:00 16.4586 10.19.2017-02:00:00 16.4730 10.19.2017-03:00:00 16.5237 10.19.2017-04:00:00 16.5780 10.19.2017-05:00:00 16.6142 10.19.2017-06:00:00 16.6594 10.19.2017-07:00:00 16.7155 10.19.2017-08:00:00 16.7608 10.19.2017-09:00:00 16.8078 10.19.2017-10:00:00 16.8911 10.19.2017-11:00:00 16.9779 10.19.2017-12:00:00 17.0521 10.19.2017-13:00:00 17.0919 10.19.2017-14:00:00 17.1227 10.19.2017-15:00:00 17.1643 10.19.2017-16:00:00 17.1842 10.19.2017-17:00:00 17.2041 10.19.2017-18:00:00 17.2240 10.19.2017-19:00:00 17.2331 10.19.2017-20:00:00 17.2494 10.19.2017-21:00:00 17.2566 10.19.2017-22:00:00 17.2675 10.19.2017-23:00:00 17.2783 10.20.2017-00:00:00 17.2801 10.20.2017-01:00:00 17.2910 10.20.2017-02:00:00 17.3000 10.20.2017-03:00:00 17.3091 10.20.2017-04:00:00 17.3163 10.20.2017-05:00:00 17.3254 10.20.2017-06:00:00 17.3344 10.20.2017-07:00:00 17.3417 10.20.2017-08:00:00 17.3489 10.20.2017-09:00:00 17.3543 10.20.2017-10:00:00 17.3724 10.20.2017-11:00:00 17.3797 10.20.2017-12:00:00 17.3887 10.20.2017-13:00:00 17.3959 10.20.2017-14:00:00 17.4032 10.20.2017-15:00:00 17.4068 10.20.2017-16:00:00 17.4195 10.20.2017-17:00:00 17.4303 10.20.2017-18:00:00 17.4321 10.20.2017-19:00:00 17.4502 10.20.2017-20:00:00 17.4593 10.20.2017-21:00:00 17.4647 10.20.2017-22:00:00 17.4720 10.20.2017-23:00:00 17.4756 10.21.2017-00:00:00 17.4792 10.21.2017-01:00:00 17.4919 10.21.2017-02:00:00 17.4955 10.21.2017-03:00:00 17.4991 10.21.2017-04:00:00 17.5045 10.21.2017-05:00:00 17.5045 10.21.2017-06:00:00 17.5063 10.21.2017-07:00:00 17.5154 10.21.2017-08:00:00 17.5190 10.21.2017-09:00:00 17.5244 10.21.2017-10:00:00 17.5262 10.21.2017-11:00:00 17.5262 10.21.2017-12:00:00 17.5299 10.21.2017-13:00:00 17.5425 10.21.2017-14:00:00 17.5787 10.21.2017-15:00:00 17.5878 10.21.2017-16:00:00 17.6167 10.21.2017-17:00:00 17.6366 10.21.2017-18:00:00 17.6493 10.21.2017-19:00:00 17.6746 10.21.2017-20:00:00 17.7162 10.21.2017-21:00:00 17.7398 10.21.2017-22:00:00 17.7597 10.21.2017-23:00:00 17.7814 10.22.2017-00:00:00 17.8321 10.22.2017-01:00:00 17.8628 10.22.2017-02:00:00 17.8900 10.22.2017-03:00:00 17.9280 10.22.2017-04:00:00 17.9533 10.22.2017-05:00:00 17.9805 10.22.2017-06:00:00 18.0040 10.22.2017-07:00:00 18.0329 10.22.2017-08:00:00 18.0782 10.22.2017-09:00:00 18.1089 10.22.2017-10:00:00 18.1379 10.22.2017-11:00:00 18.1632 10.22.2017-12:00:00 18.1922 10.22.2017-13:00:00 18.2048 10.22.2017-14:00:00 18.2211 10.22.2017-15:00:00 18.2266 10.22.2017-16:00:00 18.2519 10.22.2017-17:00:00 18.2555 10.22.2017-18:00:00 18.2718 10.22.2017-19:00:00 18.2863 10.22.2017-20:00:00 18.2935 10.22.2017-21:00:00 18.3134 10.22.2017-22:00:00 18.3261 10.22.2017-23:00:00 18.3424 10.23.2017-00:00:00 18.3605 10.23.2017-01:00:00 18.3786 10.23.2017-02:00:00 18.3858 10.23.2017-03:00:00 18.4003 10.23.2017-04:00:00 18.4075 10.23.2017-05:00:00 18.4148 10.23.2017-06:00:00 18.4202 10.23.2017-07:00:00 18.4365 10.23.2017-08:00:00 18.4510 10.23.2017-09:00:00 18.4654 10.23.2017-10:00:00 18.4727 10.23.2017-11:00:00 18.4763 10.23.2017-12:00:00 18.4799 10.23.2017-13:00:00 18.4890 10.23.2017-14:00:00 18.4962 10.23.2017-15:00:00 18.4980 10.23.2017-16:00:00 18.4980 10.23.2017-17:00:00 18.4998 10.23.2017-18:00:00 18.5071 10.23.2017-19:00:00 18.5161 10.23.2017-20:00:00 18.5215 10.23.2017-21:00:00 18.5306 10.23.2017-22:00:00 18.5360 10.23.2017-23:00:00 18.5414 10.24.2017-00:00:00 18.5469 10.24.2017-01:00:00 18.5505 10.24.2017-02:00:00 18.5523 10.24.2017-03:00:00 18.5559 10.24.2017-04:00:00 18.5668 10.24.2017-05:00:00 18.5704 10.24.2017-06:00:00 18.5704 10.24.2017-07:00:00 18.5722 10.24.2017-08:00:00 18.5831 10.24.2017-09:00:00 18.5849 10.24.2017-10:00:00 18.5867 10.24.2017-11:00:00 18.5921 10.24.2017-12:00:00 18.5939 10.24.2017-13:00:00 18.5957 10.24.2017-14:00:00 18.5975 10.24.2017-15:00:00 18.6048 10.24.2017-16:00:00 18.6211 10.24.2017-17:00:00 18.6229 10.24.2017-18:00:00 18.6247 10.24.2017-19:00:00 18.6265 10.24.2017-20:00:00 18.6301 10.24.2017-21:00:00 18.6247 10.24.2017-22:00:00 18.6229 10.24.2017-23:00:00 18.6301 10.25.2017-00:00:00 18.6283 10.25.2017-01:00:00 18.6337 10.25.2017-02:00:00 18.6355 10.25.2017-03:00:00 18.6374 10.25.2017-04:00:00 18.6355 10.25.2017-05:00:00 18.6374 10.25.2017-06:00:00 18.6337 10.25.2017-07:00:00 18.6301 10.25.2017-08:00:00 18.6301 10.25.2017-09:00:00 18.6319 10.25.2017-10:00:00 18.6301 10.25.2017-11:00:00 18.6319 10.25.2017-12:00:00 18.6319 10.25.2017-13:00:00 18.6301 10.25.2017-14:00:00 18.6301 10.25.2017-15:00:00 18.6337 10.25.2017-16:00:00 18.6301 10.25.2017-17:00:00 18.6319 10.25.2017-18:00:00 18.6319 10.25.2017-19:00:00 18.6355 10.25.2017-20:00:00 18.6355 10.25.2017-21:00:00 18.6392 10.25.2017-22:00:00 18.6374 10.25.2017-23:00:00 18.6482 10.26.2017-00:00:00 18.6464 10.26.2017-01:00:00 18.6464 10.26.2017-02:00:00 18.6482 10.26.2017-03:00:00 18.6518 10.26.2017-04:00:00 18.6518 10.26.2017-05:00:00 18.6554 10.26.2017-06:00:00 18.6536 10.26.2017-07:00:00 18.6573 10.26.2017-08:00:00 18.6573 10.26.2017-09:00:00 18.6591 10.26.2017-10:00:00 18.6627 10.26.2017-11:00:00 18.6645 10.26.2017-12:00:00 18.6699 10.26.2017-13:00:00 18.6699 10.26.2017-14:00:00 18.6717 10.26.2017-15:00:00 18.6699 10.26.2017-16:00:00 18.6699 10.26.2017-17:00:00 18.6735 10.26.2017-18:00:00 18.6790 10.26.2017-19:00:00 18.6808 10.26.2017-20:00:00 18.6808 10.26.2017-21:00:00 18.6790 10.26.2017-22:00:00 18.6772 10.26.2017-23:00:00 18.6790 10.27.2017-00:00:00 18.6844 10.27.2017-01:00:00 18.6862 10.27.2017-02:00:00 18.6862 10.27.2017-03:00:00 18.6844 10.27.2017-04:00:00 18.6844 10.27.2017-05:00:00 18.6844 10.27.2017-06:00:00 18.6826 10.27.2017-07:00:00 18.6862 10.27.2017-08:00:00 18.6862 10.27.2017-09:00:00 18.6880 10.27.2017-10:00:00 18.6862 10.27.2017-11:00:00 18.6862 10.27.2017-12:00:00 18.6862 10.27.2017-13:00:00 18.6844 10.27.2017-14:00:00 18.6826 10.27.2017-15:00:00 18.6826 10.27.2017-16:00:00 18.6844 10.27.2017-17:00:00 18.6826 10.27.2017-18:00:00 18.6844 10.27.2017-19:00:00 18.6862 10.27.2017-20:00:00 18.6862 10.27.2017-21:00:00 18.6808 10.27.2017-22:00:00 18.6772 10.27.2017-23:00:00 18.6772 10.28.2017-00:00:00 18.6699 10.28.2017-01:00:00 18.6717 10.28.2017-02:00:00 18.6699 10.28.2017-03:00:00 18.6663 10.28.2017-04:00:00 18.6645 10.28.2017-05:00:00 18.6591 10.28.2017-06:00:00 18.6573 10.28.2017-07:00:00 18.6554 10.28.2017-08:00:00 18.6518 10.28.2017-09:00:00 18.6554 10.28.2017-10:00:00 18.6536 10.28.2017-11:00:00 18.6482 10.28.2017-12:00:00 18.6410 10.28.2017-13:00:00 18.6392 10.28.2017-14:00:00 18.6392 10.28.2017-15:00:00 18.6337 10.28.2017-16:00:00 18.6337 10.28.2017-17:00:00 18.6319 10.28.2017-18:00:00 18.6283 10.28.2017-19:00:00 18.6211 10.28.2017-20:00:00 18.6229 10.28.2017-21:00:00 18.6211 10.28.2017-22:00:00 18.6193 10.28.2017-23:00:00 18.6193 10.29.2017-00:00:00 18.6174 10.29.2017-01:00:00 18.6138 10.29.2017-02:00:00 18.6138 10.29.2017-03:00:00 18.6138 10.29.2017-04:00:00 18.6138 10.29.2017-05:00:00 18.6156 10.29.2017-06:00:00 18.6138 10.29.2017-07:00:00 18.6102 10.29.2017-08:00:00 18.6084 10.29.2017-09:00:00 18.6066 10.29.2017-10:00:00 18.6084 10.29.2017-11:00:00 18.6066 10.29.2017-12:00:00 18.6066 10.29.2017-13:00:00 18.6030 10.29.2017-14:00:00 18.5975 10.29.2017-15:00:00 18.5993 10.29.2017-16:00:00 18.5957 10.29.2017-17:00:00 18.5885 10.29.2017-18:00:00 18.5885 10.29.2017-19:00:00 18.5903 10.29.2017-20:00:00 18.5903 10.29.2017-21:00:00 18.5849 10.29.2017-22:00:00 18.5794 10.29.2017-23:00:00 18.5794 10.30.2017-00:00:00 18.5776 10.30.2017-01:00:00 18.5704 10.30.2017-02:00:00 18.5632 10.30.2017-03:00:00 18.5613 10.30.2017-04:00:00 18.5559 10.30.2017-05:00:00 18.5559 10.30.2017-06:00:00 18.5541 10.30.2017-07:00:00 18.5505 10.30.2017-08:00:00 18.5487 10.30.2017-09:00:00 18.5469 10.30.2017-10:00:00 18.5451 10.30.2017-11:00:00 18.5414 10.30.2017-12:00:00 18.5396 10.30.2017-13:00:00 18.5342 10.30.2017-14:00:00 18.5288 10.30.2017-15:00:00 18.5252 10.30.2017-16:00:00 18.5197 10.30.2017-17:00:00 18.5161 10.30.2017-18:00:00 18.5071 10.30.2017-19:00:00 18.5052 10.30.2017-20:00:00 18.5016 10.30.2017-21:00:00 18.4998 10.30.2017-22:00:00 18.4944 10.30.2017-23:00:00 18.4926 10.31.2017-00:00:00 18.4890 10.31.2017-01:00:00 18.4835 10.31.2017-02:00:00 18.4781 10.31.2017-03:00:00 18.4763 10.31.2017-04:00:00 18.4745 10.31.2017-05:00:00 18.4727 10.31.2017-06:00:00 18.4672 10.31.2017-07:00:00 18.4618 10.31.2017-08:00:00 18.4636 10.31.2017-09:00:00 18.4564 10.31.2017-10:00:00 18.4546 10.31.2017-11:00:00 18.4437 10.31.2017-12:00:00 18.4419 10.31.2017-13:00:00 18.4383 10.31.2017-14:00:00 18.4383 10.31.2017-15:00:00 18.4329 10.31.2017-16:00:00 18.4274 10.31.2017-17:00:00 18.4202 10.31.2017-18:00:00 18.4148 10.31.2017-19:00:00 18.4075 10.31.2017-20:00:00 18.4003 10.31.2017-21:00:00 18.3912 10.31.2017-22:00:00 18.3858 10.31.2017-23:00:00 18.3804 11.01.2017-00:00:00 18.3804 11.01.2017-01:00:00 18.3750 11.01.2017-02:00:00 18.3731 11.01.2017-03:00:00 18.3677 11.01.2017-04:00:00 18.3605 11.01.2017-05:00:00 18.3587 11.01.2017-06:00:00 18.3587 11.01.2017-07:00:00 18.3532 11.01.2017-08:00:00 18.3496 11.01.2017-09:00:00 18.3478 11.01.2017-10:00:00 18.3460 11.01.2017-11:00:00 18.3388 11.01.2017-12:00:00 18.3297 11.01.2017-13:00:00 18.3261 11.01.2017-14:00:00 18.3207 11.01.2017-15:00:00 18.3134 11.01.2017-16:00:00 18.3026 11.01.2017-17:00:00 18.2917 11.01.2017-18:00:00 18.2809 11.01.2017-19:00:00 18.2772 11.01.2017-20:00:00 18.2754 11.01.2017-21:00:00 18.2682 11.01.2017-22:00:00 18.2628 11.01.2017-23:00:00 18.2573 11.02.2017-00:00:00 18.2537 11.02.2017-01:00:00 18.2519 11.02.2017-02:00:00 18.2410 11.02.2017-03:00:00 18.2356 11.02.2017-04:00:00 18.2320 11.02.2017-05:00:00 18.2320 11.02.2017-06:00:00 18.2211 11.02.2017-07:00:00 18.2157 11.02.2017-08:00:00 18.2103 11.02.2017-09:00:00 18.2103 11.02.2017-10:00:00 18.1994 11.02.2017-11:00:00 18.1976 11.02.2017-12:00:00 18.1976 11.02.2017-13:00:00 18.1886 11.02.2017-14:00:00 18.1795 11.02.2017-15:00:00 18.1741 11.02.2017-16:00:00 18.1723 11.02.2017-17:00:00 18.1650 11.02.2017-18:00:00 18.1632 11.02.2017-19:00:00 18.1614 11.02.2017-20:00:00 18.1668 11.02.2017-21:00:00 18.1650 11.02.2017-22:00:00 18.1849 11.02.2017-23:00:00 18.2012 11.03.2017-00:00:00 18.2103 11.03.2017-01:00:00 18.2248 11.03.2017-02:00:00 18.2392 11.03.2017-03:00:00 18.2537 11.03.2017-04:00:00 18.2664 11.03.2017-05:00:00 18.2790 11.03.2017-06:00:00 18.2754 11.03.2017-07:00:00 18.2790 11.03.2017-08:00:00 18.2917 11.03.2017-09:00:00 18.2917 11.03.2017-10:00:00 18.2953 11.03.2017-11:00:00 18.2990 11.03.2017-12:00:00 18.3062 11.03.2017-13:00:00 18.3098 11.03.2017-14:00:00 18.3116 11.03.2017-15:00:00 18.3134 11.03.2017-16:00:00 18.3098 11.03.2017-17:00:00 18.3134 11.03.2017-18:00:00 18.3170 11.03.2017-19:00:00 18.3170 11.03.2017-20:00:00 18.3152 11.03.2017-21:00:00 18.3170 11.03.2017-22:00:00 18.3170 11.03.2017-23:00:00 18.3189 11.04.2017-00:00:00 18.3225 11.04.2017-01:00:00 18.3207 11.04.2017-02:00:00 18.3170 11.04.2017-03:00:00 18.3116 11.04.2017-04:00:00 18.3134 11.04.2017-05:00:00 18.3134 11.04.2017-06:00:00 18.3062 11.04.2017-07:00:00 18.3062 11.04.2017-08:00:00 18.3044 11.04.2017-09:00:00 18.2990 11.04.2017-10:00:00 18.2953 11.04.2017-11:00:00 18.2917 11.04.2017-12:00:00 18.2845 11.04.2017-13:00:00 18.2827 11.04.2017-14:00:00 18.2754 11.04.2017-15:00:00 18.2718 11.04.2017-16:00:00 18.2682 11.04.2017-17:00:00 18.2664 11.04.2017-18:00:00 18.2646 11.04.2017-19:00:00 18.2591 11.04.2017-20:00:00 18.2519 11.04.2017-21:00:00 18.2483 11.04.2017-22:00:00 18.2465 11.04.2017-23:00:00 18.2447 11.05.2017-00:00:00 18.2447 11.05.2017-01:00:00 18.2447 11.05.2017-02:00:00 18.2410 11.05.2017-03:00:00 18.2465 11.05.2017-04:00:00 18.2483 11.05.2017-05:00:00 18.2537 11.05.2017-06:00:00 18.2555 11.05.2017-07:00:00 18.2646 11.05.2017-08:00:00 18.2700 11.05.2017-09:00:00 18.2754 11.05.2017-10:00:00 18.2772 11.05.2017-11:00:00 18.2736 11.05.2017-12:00:00 18.2718 11.05.2017-13:00:00 18.2809 11.05.2017-14:00:00 18.2863 11.05.2017-15:00:00 18.2935 11.05.2017-16:00:00 18.3044 11.05.2017-17:00:00 18.3406 11.05.2017-18:00:00 18.3424 11.05.2017-19:00:00 18.3496 11.05.2017-20:00:00 18.3514 11.05.2017-21:00:00 18.3623 11.05.2017-22:00:00 18.3623 11.05.2017-23:00:00 18.3695 11.06.2017-00:00:00 18.3677 11.06.2017-01:00:00 18.3641 11.06.2017-02:00:00 18.3605 11.06.2017-03:00:00 18.3605 11.06.2017-04:00:00 18.3550 11.06.2017-05:00:00 18.3514 11.06.2017-06:00:00 18.3496 11.06.2017-07:00:00 18.3424 11.06.2017-08:00:00 18.3406 11.06.2017-09:00:00 18.3351 11.06.2017-10:00:00 18.3388 11.06.2017-11:00:00 18.3351 11.06.2017-12:00:00 18.3370 11.06.2017-13:00:00 18.3351 11.06.2017-14:00:00 18.3315 11.06.2017-15:00:00 18.3189 11.06.2017-16:00:00 18.3116 11.06.2017-17:00:00 18.3116 11.06.2017-18:00:00 18.3080 11.06.2017-19:00:00 18.3026 11.06.2017-20:00:00 18.2990 11.06.2017-21:00:00 18.2935 11.06.2017-22:00:00 18.2899 11.06.2017-23:00:00 18.2899 11.07.2017-00:00:00 18.2917 11.07.2017-01:00:00 18.2917 11.07.2017-02:00:00 18.2863 11.07.2017-03:00:00 18.2845 11.07.2017-04:00:00 18.2790 11.07.2017-05:00:00 18.2772 11.07.2017-06:00:00 18.2700 11.07.2017-07:00:00 18.2609 11.07.2017-08:00:00 18.2519 11.07.2017-09:00:00 18.2501 11.07.2017-10:00:00 18.2447 11.07.2017-11:00:00 18.2374 11.07.2017-12:00:00 18.2356 11.07.2017-13:00:00 18.2302 11.07.2017-14:00:00 18.2284 11.07.2017-15:00:00 18.2248 11.07.2017-16:00:00 18.2229 11.07.2017-17:00:00 18.2193 11.07.2017-18:00:00 18.2139 11.07.2017-19:00:00 18.2121 11.07.2017-20:00:00 18.2067 11.07.2017-21:00:00 18.2012 11.07.2017-22:00:00 18.1994 11.07.2017-23:00:00 18.1958 11.08.2017-00:00:00 18.1940 11.08.2017-01:00:00 18.1886 11.08.2017-02:00:00 18.1759 11.08.2017-03:00:00 18.1723 11.08.2017-04:00:00 18.1687 11.08.2017-05:00:00 18.1614 11.08.2017-06:00:00 18.1614 11.08.2017-07:00:00 18.1596 11.08.2017-08:00:00 18.1560 11.08.2017-09:00:00 18.1488 11.08.2017-10:00:00 18.1469 11.08.2017-11:00:00 18.1415 11.08.2017-12:00:00 18.1397 11.08.2017-13:00:00 18.1361 11.08.2017-14:00:00 18.1379 11.08.2017-15:00:00 18.1379 11.08.2017-16:00:00 18.1288 11.08.2017-17:00:00 18.1216 11.08.2017-18:00:00 18.1234 11.08.2017-19:00:00 18.1216 11.08.2017-20:00:00 18.1198 11.08.2017-21:00:00 18.1126 11.08.2017-22:00:00 18.1053 11.08.2017-23:00:00 18.1071 11.09.2017-00:00:00 18.1071 11.09.2017-01:00:00 18.1107 11.09.2017-02:00:00 18.1071 11.09.2017-03:00:00 18.1144 11.09.2017-04:00:00 18.1288 11.09.2017-05:00:00 18.1234 11.09.2017-06:00:00 18.1270 11.09.2017-07:00:00 18.1307 11.09.2017-08:00:00 18.1325 11.09.2017-09:00:00 18.1325 11.09.2017-10:00:00 18.1325 11.09.2017-11:00:00 18.1307 11.09.2017-12:00:00 18.1234 11.09.2017-13:00:00 18.1162 11.09.2017-14:00:00 18.1144 11.09.2017-15:00:00 18.1126 11.09.2017-16:00:00 18.1216 11.09.2017-17:00:00 18.1234 11.09.2017-18:00:00 18.1234 11.09.2017-19:00:00 18.1216 11.09.2017-20:00:00 18.1216 11.09.2017-21:00:00 18.1234 11.09.2017-22:00:00 18.1252 11.09.2017-23:00:00 18.1198 11.10.2017-00:00:00 18.1198 11.10.2017-01:00:00 18.1216 11.10.2017-02:00:00 18.1325 11.10.2017-03:00:00 18.1361 11.10.2017-04:00:00 18.1361 11.10.2017-05:00:00 18.1397 11.10.2017-06:00:00 18.1488 11.10.2017-07:00:00 18.1650 11.10.2017-08:00:00 18.1668 11.10.2017-09:00:00 18.1723 11.10.2017-10:00:00 18.1831 11.10.2017-11:00:00 18.1886 11.10.2017-12:00:00 18.1940 11.10.2017-13:00:00 18.2048 11.10.2017-14:00:00 18.2067 11.10.2017-15:00:00 18.2085 11.10.2017-16:00:00 18.2157 11.10.2017-17:00:00 18.2193 11.10.2017-18:00:00 18.2248 11.10.2017-19:00:00 18.2229 11.10.2017-20:00:00 18.2284 11.10.2017-21:00:00 18.2302 11.10.2017-22:00:00 18.2356 11.10.2017-23:00:00 18.2429 11.11.2017-00:00:00 18.2447 11.11.2017-01:00:00 18.2465 11.11.2017-02:00:00 18.2483 11.11.2017-03:00:00 18.2555 11.11.2017-04:00:00 18.2537 11.11.2017-05:00:00 18.2501 11.11.2017-06:00:00 18.2628 11.11.2017-07:00:00 18.2609 11.11.2017-08:00:00 18.2555 11.11.2017-09:00:00 18.2501 11.11.2017-10:00:00 18.2483 11.11.2017-11:00:00 18.2519 11.11.2017-12:00:00 18.2537 11.11.2017-13:00:00 18.2537 11.11.2017-14:00:00 18.2537 11.11.2017-15:00:00 18.2519 11.11.2017-16:00:00 18.2555 11.11.2017-17:00:00 18.2537 11.11.2017-18:00:00 18.2501 11.11.2017-19:00:00 18.2519 11.11.2017-20:00:00 18.2555 11.11.2017-21:00:00 18.2609 11.11.2017-22:00:00 18.2573 11.11.2017-23:00:00 18.2555 11.12.2017-00:00:00 18.2573 11.12.2017-01:00:00 18.2591 11.12.2017-02:00:00 18.2591 11.12.2017-03:00:00 18.2628 11.12.2017-04:00:00 18.2628 11.12.2017-05:00:00 18.2628 11.12.2017-06:00:00 18.2628 11.12.2017-07:00:00 18.2609 11.12.2017-08:00:00 18.2646 11.12.2017-09:00:00 18.2628 11.12.2017-10:00:00 18.2628 11.12.2017-11:00:00 18.2591 11.12.2017-12:00:00 18.2537 11.12.2017-13:00:00 18.2555 11.12.2017-14:00:00 18.2573 11.12.2017-15:00:00 18.2591 11.12.2017-16:00:00 18.2591 11.12.2017-17:00:00 18.2591 11.12.2017-18:00:00 18.2609 11.12.2017-19:00:00 18.2628 11.12.2017-20:00:00 18.2664 11.12.2017-21:00:00 18.2682 11.12.2017-22:00:00 18.2718 11.12.2017-23:00:00 18.2790 11.13.2017-00:00:00 18.2899 11.13.2017-01:00:00 18.2953 11.13.2017-02:00:00 18.3026 11.13.2017-03:00:00 18.3062 11.13.2017-04:00:00 18.3116 11.13.2017-05:00:00 18.3243 11.13.2017-06:00:00 18.3315 11.13.2017-07:00:00 18.3333 11.13.2017-08:00:00 18.3388 11.13.2017-09:00:00 18.3424 11.13.2017-10:00:00 18.3460 11.13.2017-11:00:00 18.3496 11.13.2017-12:00:00 18.3550 11.13.2017-13:00:00 18.3605 11.13.2017-14:00:00 18.3623 11.13.2017-15:00:00 18.3677 11.13.2017-16:00:00 18.3713 11.13.2017-17:00:00 18.3822 11.13.2017-18:00:00 18.3912 11.13.2017-19:00:00 18.3912 11.13.2017-20:00:00 18.3894 11.13.2017-21:00:00 18.4093 11.13.2017-22:00:00 18.4202 11.13.2017-23:00:00 18.4274 11.14.2017-00:00:00 18.4383 11.14.2017-01:00:00 18.4455 11.14.2017-02:00:00 18.4582 11.14.2017-03:00:00 18.4763 11.14.2017-04:00:00 18.4926 11.14.2017-05:00:00 18.5161 11.14.2017-06:00:00 18.5270 11.14.2017-07:00:00 18.5432 11.14.2017-08:00:00 18.5469 11.14.2017-09:00:00 18.5559 11.14.2017-10:00:00 18.5668 11.14.2017-11:00:00 18.5758 11.14.2017-12:00:00 18.5813 11.14.2017-13:00:00 18.5813 11.14.2017-14:00:00 18.5885 11.14.2017-15:00:00 18.5885 11.14.2017-16:00:00 18.5939 11.14.2017-17:00:00 18.5993 11.14.2017-18:00:00 18.6084 11.14.2017-19:00:00 18.6102 11.14.2017-20:00:00 18.6211 11.14.2017-21:00:00 18.6211 11.14.2017-22:00:00 18.6193 11.14.2017-23:00:00 18.6211 11.15.2017-00:00:00 18.6265 11.15.2017-01:00:00 18.6319 11.15.2017-02:00:00 18.6337 11.15.2017-03:00:00 18.6319 11.15.2017-04:00:00 18.6337 11.15.2017-05:00:00 18.6337 11.15.2017-06:00:00 18.6374 11.15.2017-07:00:00 18.6374 11.15.2017-08:00:00 18.6374 11.15.2017-09:00:00 18.6374 11.15.2017-10:00:00 18.6374 11.15.2017-11:00:00 18.6374 11.15.2017-12:00:00 18.6374 11.15.2017-13:00:00 18.6337 11.15.2017-14:00:00 18.6337 11.15.2017-15:00:00 18.6355 11.15.2017-16:00:00 18.6464 11.15.2017-17:00:00 18.6573 11.15.2017-18:00:00 18.6591 11.15.2017-19:00:00 18.6663 11.15.2017-20:00:00 18.6772 11.15.2017-21:00:00 18.6862 11.15.2017-22:00:00 18.6916 11.15.2017-23:00:00 18.7007 11.16.2017-00:00:00 18.7061 11.16.2017-01:00:00 18.7007 11.16.2017-02:00:00 18.7007 11.16.2017-03:00:00 18.7025 11.16.2017-04:00:00 18.7043 11.16.2017-05:00:00 18.7043 11.16.2017-06:00:00 18.7061 11.16.2017-07:00:00 18.7061 11.16.2017-08:00:00 18.7007 11.16.2017-09:00:00 18.7007 11.16.2017-10:00:00 18.7043 11.16.2017-11:00:00 18.7097 11.16.2017-12:00:00 18.7079 11.16.2017-13:00:00 18.7079 11.16.2017-14:00:00 18.7188 11.16.2017-15:00:00 18.7224 11.16.2017-16:00:00 18.7260 11.16.2017-17:00:00 18.7278 11.16.2017-18:00:00 18.7315 11.16.2017-19:00:00 18.7369 11.16.2017-20:00:00 18.7351 11.16.2017-21:00:00 18.7333 11.16.2017-22:00:00 18.7315 11.16.2017-23:00:00 18.7296 11.17.2017-00:00:00 18.7351 11.17.2017-01:00:00 18.7441 11.17.2017-02:00:00 18.7514 11.17.2017-03:00:00 18.7586 11.17.2017-04:00:00 18.7568 11.17.2017-05:00:00 18.7568 11.17.2017-06:00:00 18.7622 11.17.2017-07:00:00 18.7676 11.17.2017-08:00:00 18.7695 11.17.2017-09:00:00 18.7658 11.17.2017-10:00:00 18.7676 11.17.2017-11:00:00 18.7713 11.17.2017-12:00:00 18.7713 11.17.2017-13:00:00 18.7713 11.17.2017-14:00:00 18.7731 11.17.2017-15:00:00 18.7785 11.17.2017-16:00:00 18.7785 11.17.2017-17:00:00 18.7731 11.17.2017-18:00:00 18.7749 11.17.2017-19:00:00 18.7821 11.17.2017-20:00:00 18.7767 11.17.2017-21:00:00 18.7767 11.17.2017-22:00:00 18.7767 11.17.2017-23:00:00 18.7713 11.18.2017-00:00:00 18.7676 11.18.2017-01:00:00 18.7695 11.18.2017-02:00:00 18.7713 11.18.2017-03:00:00 18.7731 11.18.2017-04:00:00 18.7749 11.18.2017-05:00:00 18.7767 11.18.2017-06:00:00 18.7767 11.18.2017-07:00:00 18.7767 11.18.2017-08:00:00 18.7731 11.18.2017-09:00:00 18.7731 11.18.2017-10:00:00 18.7767 11.18.2017-11:00:00 18.7731 11.18.2017-12:00:00 18.7713 11.18.2017-13:00:00 18.7676 11.18.2017-14:00:00 18.7713 11.18.2017-15:00:00 18.7713 11.18.2017-16:00:00 18.7658 11.18.2017-17:00:00 18.7658 11.18.2017-18:00:00 18.7658 11.18.2017-19:00:00 18.7640 11.18.2017-20:00:00 18.7640 11.18.2017-21:00:00 18.7658 11.18.2017-22:00:00 18.7622 11.18.2017-23:00:00 18.7622 11.19.2017-00:00:00 18.7604 11.19.2017-01:00:00 18.7586 11.19.2017-02:00:00 18.7550 11.19.2017-03:00:00 18.7532 11.19.2017-04:00:00 18.7495 11.19.2017-05:00:00 18.7477 11.19.2017-06:00:00 18.7459 11.19.2017-07:00:00 18.7441 11.19.2017-08:00:00 18.7369 11.19.2017-09:00:00 18.7351 11.19.2017-10:00:00 18.7333 11.19.2017-11:00:00 18.7296 11.19.2017-12:00:00 18.7278 11.19.2017-13:00:00 18.7278 11.19.2017-14:00:00 18.7260 11.19.2017-15:00:00 18.7260 11.19.2017-16:00:00 18.7260 11.19.2017-17:00:00 18.7206 11.19.2017-18:00:00 18.7188 11.19.2017-19:00:00 18.7134 11.19.2017-20:00:00 18.7115 11.19.2017-21:00:00 18.7115 11.19.2017-22:00:00 18.7115 11.19.2017-23:00:00 18.7134 11.20.2017-00:00:00 18.7115 11.20.2017-01:00:00 18.7152 11.20.2017-02:00:00 18.7369 11.20.2017-03:00:00 18.7495 11.20.2017-04:00:00 18.7731 11.20.2017-05:00:00 18.8056 11.20.2017-06:00:00 18.8581 11.20.2017-07:00:00 18.8907 11.20.2017-08:00:00 18.9197 11.20.2017-09:00:00 18.9739 11.20.2017-10:00:00 19.0083 11.20.2017-11:00:00 19.0590 11.20.2017-12:00:00 19.1079 11.20.2017-13:00:00 19.1495 11.20.2017-14:00:00 19.1839 11.20.2017-15:00:00 19.2074 11.20.2017-16:00:00 19.2273 11.20.2017-17:00:00 19.2472 11.20.2017-18:00:00 19.2581 11.20.2017-19:00:00 19.2617 11.20.2017-20:00:00 19.2780 11.20.2017-21:00:00 19.2852 11.20.2017-22:00:00 19.2961 11.20.2017-23:00:00 19.3105 11.21.2017-00:00:00 19.3160 11.21.2017-01:00:00 19.3250 11.21.2017-02:00:00 19.3268 11.21.2017-03:00:00 19.3304 11.21.2017-04:00:00 19.3359 11.21.2017-05:00:00 19.3359 11.21.2017-06:00:00 19.3395 11.21.2017-07:00:00 19.3395 11.21.2017-08:00:00 19.3467 11.21.2017-09:00:00 19.3522 11.21.2017-10:00:00 19.3540 11.21.2017-11:00:00 19.3558 11.21.2017-12:00:00 19.3594 11.21.2017-13:00:00 19.3721 11.21.2017-14:00:00 19.3811 11.21.2017-15:00:00 19.3902 11.21.2017-16:00:00 19.4083 11.21.2017-17:00:00 19.4282 11.21.2017-18:00:00 19.4571 11.21.2017-19:00:00 19.4806 11.21.2017-20:00:00 19.4933 11.21.2017-21:00:00 19.5078 11.21.2017-22:00:00 19.5277 11.21.2017-23:00:00 19.5367 11.22.2017-00:00:00 19.5458 11.22.2017-01:00:00 19.5675 11.22.2017-02:00:00 19.5784 11.22.2017-03:00:00 19.6001 11.22.2017-04:00:00 19.6308 11.22.2017-05:00:00 19.6544 11.22.2017-06:00:00 19.6706 11.22.2017-07:00:00 19.6815 11.22.2017-08:00:00 19.6887 11.22.2017-09:00:00 19.6978 11.22.2017-10:00:00 19.7050 11.22.2017-11:00:00 19.7105 11.22.2017-12:00:00 19.7195 11.22.2017-13:00:00 19.7286 11.22.2017-14:00:00 19.7340 11.22.2017-15:00:00 19.7430 11.22.2017-16:00:00 19.7593 11.22.2017-17:00:00 19.7883 11.22.2017-18:00:00 19.8136 11.22.2017-19:00:00 19.8353 11.22.2017-20:00:00 19.8733 11.22.2017-21:00:00 19.8860 11.22.2017-22:00:00 19.8969 11.22.2017-23:00:00 19.9041 11.23.2017-00:00:00 19.9149 11.23.2017-01:00:00 19.9276 11.23.2017-02:00:00 19.9457 11.23.2017-03:00:00 19.9692 11.23.2017-04:00:00 19.9729 11.23.2017-05:00:00 19.9855 11.23.2017-06:00:00 19.9964 11.23.2017-07:00:00 20.0036 11.23.2017-08:00:00 20.0109 11.23.2017-09:00:00 20.0217 11.23.2017-10:00:00 20.0271 11.23.2017-11:00:00 20.0308 11.23.2017-12:00:00 20.0416 11.23.2017-13:00:00 20.0561 11.23.2017-14:00:00 20.0670 11.23.2017-15:00:00 20.0742 11.23.2017-16:00:00 20.0832 11.23.2017-17:00:00 20.0923 11.23.2017-18:00:00 20.1031 11.23.2017-19:00:00 20.1176 11.23.2017-20:00:00 20.1393 11.23.2017-21:00:00 20.1755 11.23.2017-22:00:00 20.2099 11.23.2017-23:00:00 20.2316 11.24.2017-00:00:00 20.2552 11.24.2017-01:00:00 20.2714 11.24.2017-02:00:00 20.2841 11.24.2017-03:00:00 20.3076 11.24.2017-04:00:00 20.3149 11.24.2017-05:00:00 20.3203 11.24.2017-06:00:00 20.3257 11.24.2017-07:00:00 20.3348 11.24.2017-08:00:00 20.3402 11.24.2017-09:00:00 20.3438 11.24.2017-10:00:00 20.3474 11.24.2017-11:00:00 20.3529 11.24.2017-12:00:00 20.3547 11.24.2017-13:00:00 20.3565 11.24.2017-14:00:00 20.3619 11.24.2017-15:00:00 20.3692 11.24.2017-16:00:00 20.3674 11.24.2017-17:00:00 20.3728 11.24.2017-18:00:00 20.3728 11.24.2017-19:00:00 20.3800 11.24.2017-20:00:00 20.3818 11.24.2017-21:00:00 20.3800 11.24.2017-22:00:00 20.3764 11.24.2017-23:00:00 20.3782 11.25.2017-00:00:00 20.3782 11.25.2017-01:00:00 20.3800 11.25.2017-02:00:00 20.3764 11.25.2017-03:00:00 20.3728 11.25.2017-04:00:00 20.3800 11.25.2017-05:00:00 20.3909 11.25.2017-06:00:00 20.3927 11.25.2017-07:00:00 20.3963 11.25.2017-08:00:00 20.3927 11.25.2017-09:00:00 20.3927 11.25.2017-10:00:00 20.3927 11.25.2017-11:00:00 20.3963 11.25.2017-12:00:00 20.3963 11.25.2017-13:00:00 20.3999 11.25.2017-14:00:00 20.3999 11.25.2017-15:00:00 20.4035 11.25.2017-16:00:00 20.4017 11.25.2017-17:00:00 20.4017 11.25.2017-18:00:00 20.3999 11.25.2017-19:00:00 20.3963 11.25.2017-20:00:00 20.3999 11.25.2017-21:00:00 20.3999 11.25.2017-22:00:00 20.3999 11.25.2017-23:00:00 20.4017 11.26.2017-00:00:00 20.4090 11.26.2017-01:00:00 20.4108 11.26.2017-02:00:00 20.4198 11.26.2017-03:00:00 20.4271 11.26.2017-04:00:00 20.4397 11.26.2017-05:00:00 20.4524 11.26.2017-06:00:00 20.4633 11.26.2017-07:00:00 20.4904 11.26.2017-08:00:00 20.4940 11.26.2017-09:00:00 20.4940 11.26.2017-10:00:00 20.4995 11.26.2017-11:00:00 20.5013 11.26.2017-12:00:00 20.5067 11.26.2017-13:00:00 20.5176 11.26.2017-14:00:00 20.5284 11.26.2017-15:00:00 20.5320 11.26.2017-16:00:00 20.5393 11.26.2017-17:00:00 20.5411 11.26.2017-18:00:00 20.5465 11.26.2017-19:00:00 20.5501 11.26.2017-20:00:00 20.5501 11.26.2017-21:00:00 20.5501 11.26.2017-22:00:00 20.5537 11.26.2017-23:00:00 20.5628 11.27.2017-00:00:00 20.5773 11.27.2017-01:00:00 20.5917 11.27.2017-02:00:00 20.6026 11.27.2017-03:00:00 20.6008 11.27.2017-04:00:00 20.6062 11.27.2017-05:00:00 20.6080 11.27.2017-06:00:00 20.6098 11.27.2017-07:00:00 20.6098 11.27.2017-08:00:00 20.6135 11.27.2017-09:00:00 20.6117 11.27.2017-10:00:00 20.6098 11.27.2017-11:00:00 20.6098 11.27.2017-12:00:00 20.6117 11.27.2017-13:00:00 20.6117 11.27.2017-14:00:00 20.6080 11.27.2017-15:00:00 20.6080 11.27.2017-16:00:00 20.6080 11.27.2017-17:00:00 20.6080 11.27.2017-18:00:00 20.6080 11.27.2017-19:00:00 20.6008 11.27.2017-20:00:00 20.5990 11.27.2017-21:00:00 20.5954 11.27.2017-22:00:00 20.5954 11.27.2017-23:00:00 20.5954 11.28.2017-00:00:00 20.5936 11.28.2017-01:00:00 20.5917 11.28.2017-02:00:00 20.5899 11.28.2017-03:00:00 20.5845 11.28.2017-04:00:00 20.5863 11.28.2017-05:00:00 20.5845 11.28.2017-06:00:00 20.5881 11.28.2017-07:00:00 20.5845 11.28.2017-08:00:00 20.5863 11.28.2017-09:00:00 20.5845 11.28.2017-10:00:00 20.5863 11.28.2017-11:00:00 20.5863 11.28.2017-12:00:00 20.5936 11.28.2017-13:00:00 20.5954 11.28.2017-14:00:00 20.5972 11.28.2017-15:00:00 20.6044 11.28.2017-16:00:00 20.6098 11.28.2017-17:00:00 20.6171 11.28.2017-18:00:00 20.6261 11.28.2017-19:00:00 20.6370 11.28.2017-20:00:00 20.6497 11.28.2017-21:00:00 20.6569 11.28.2017-22:00:00 20.6641 11.28.2017-23:00:00 20.6696 11.29.2017-00:00:00 20.6678 11.29.2017-01:00:00 20.6714 11.29.2017-02:00:00 20.6678 11.29.2017-03:00:00 20.6678 11.29.2017-04:00:00 20.6678 11.29.2017-05:00:00 20.6659 11.29.2017-06:00:00 20.6623 11.29.2017-07:00:00 20.6605 11.29.2017-08:00:00 20.6551 11.29.2017-09:00:00 20.6533 11.29.2017-10:00:00 20.6497 11.29.2017-11:00:00 20.6497 11.29.2017-12:00:00 20.6478 11.29.2017-13:00:00 20.6478 11.29.2017-14:00:00 20.6478 11.29.2017-15:00:00 20.6515 11.29.2017-16:00:00 20.6497 11.29.2017-17:00:00 20.6497 11.29.2017-18:00:00 20.6442 11.29.2017-19:00:00 20.6442 11.29.2017-20:00:00 20.6460 11.29.2017-21:00:00 20.6460 11.29.2017-22:00:00 20.6406 11.29.2017-23:00:00 20.6388 11.30.2017-00:00:00 20.6370 11.30.2017-01:00:00 20.6388 11.30.2017-02:00:00 20.6406 11.30.2017-03:00:00 20.6406 11.30.2017-04:00:00 20.6424 11.30.2017-05:00:00 20.6424 11.30.2017-06:00:00 20.6442 11.30.2017-07:00:00 20.6370 11.30.2017-08:00:00 20.6334 11.30.2017-09:00:00 20.6279 11.30.2017-10:00:00 20.6225 11.30.2017-11:00:00 20.6225 11.30.2017-12:00:00 20.6225 11.30.2017-13:00:00 20.6207 11.30.2017-14:00:00 20.6189 11.30.2017-15:00:00 20.6171 11.30.2017-16:00:00 20.6153 11.30.2017-17:00:00 20.6135 11.30.2017-18:00:00 20.6153 11.30.2017-19:00:00 20.6171 11.30.2017-20:00:00 20.6297 11.30.2017-21:00:00 20.6334 11.30.2017-22:00:00 20.6460 11.30.2017-23:00:00 20.6587 12.01.2017-00:00:00 20.6587 12.01.2017-01:00:00 20.6641 12.01.2017-02:00:00 20.6714 12.01.2017-03:00:00 20.6768 12.01.2017-04:00:00 20.6786 12.01.2017-05:00:00 20.6895 12.01.2017-06:00:00 20.6931 12.01.2017-07:00:00 20.6931 12.01.2017-08:00:00 20.6913 12.01.2017-09:00:00 20.6877 12.01.2017-10:00:00 20.6877 12.01.2017-11:00:00 20.6895 12.01.2017-12:00:00 20.6877 12.01.2017-13:00:00 20.6840 12.01.2017-14:00:00 20.6804 12.01.2017-15:00:00 20.6822 12.01.2017-16:00:00 20.6804 12.01.2017-17:00:00 20.6768 12.01.2017-18:00:00 20.6750 12.01.2017-19:00:00 20.6768 12.01.2017-20:00:00 20.6750 12.01.2017-21:00:00 20.6750 12.01.2017-22:00:00 20.6768 12.01.2017-23:00:00 20.6732 12.02.2017-00:00:00 20.6714 12.02.2017-01:00:00 20.6696 12.02.2017-02:00:00 20.6714 12.02.2017-03:00:00 20.6822 12.02.2017-04:00:00 20.6931 12.02.2017-05:00:00 20.7058 12.02.2017-06:00:00 20.7130 12.02.2017-07:00:00 20.7239 12.02.2017-08:00:00 20.7311 12.02.2017-09:00:00 20.7347 12.02.2017-10:00:00 20.7438 12.02.2017-11:00:00 20.7456 12.02.2017-12:00:00 20.7492 12.02.2017-13:00:00 20.7510 12.02.2017-14:00:00 20.7474 12.02.2017-15:00:00 20.7456 12.02.2017-16:00:00 20.7456 12.02.2017-17:00:00 20.7456 12.02.2017-18:00:00 20.7419 12.02.2017-19:00:00 20.7401 12.02.2017-20:00:00 20.7401 12.02.2017-21:00:00 20.7401 12.02.2017-22:00:00 20.7383 12.02.2017-23:00:00 20.7383 12.03.2017-00:00:00 20.7383 12.03.2017-01:00:00 20.7383 12.03.2017-02:00:00 20.7365 12.03.2017-03:00:00 20.7365 12.03.2017-04:00:00 20.7347 12.03.2017-05:00:00 20.7329 12.03.2017-06:00:00 20.7311 12.03.2017-07:00:00 20.7329 12.03.2017-08:00:00 20.7311 12.03.2017-09:00:00 20.7311 12.03.2017-10:00:00 20.7293 12.03.2017-11:00:00 20.7293 12.03.2017-12:00:00 20.7257 12.03.2017-13:00:00 20.7202 12.03.2017-14:00:00 20.7184 12.03.2017-15:00:00 20.7148 12.03.2017-16:00:00 20.7130 12.03.2017-17:00:00 20.7094 12.03.2017-18:00:00 20.7058 12.03.2017-19:00:00 20.7003 12.03.2017-20:00:00 20.6931 12.03.2017-21:00:00 20.6913 12.03.2017-22:00:00 20.6877 12.03.2017-23:00:00 20.6840 12.04.2017-00:00:00 20.6822 12.04.2017-01:00:00 20.6768 12.04.2017-02:00:00 20.6768 12.04.2017-03:00:00 20.6768 12.04.2017-04:00:00 20.6696 12.04.2017-05:00:00 20.6696 12.04.2017-06:00:00 20.6696 12.04.2017-07:00:00 20.6696 12.04.2017-08:00:00 20.6659 12.04.2017-09:00:00 20.6678 12.04.2017-10:00:00 20.6623 12.04.2017-11:00:00 20.6587 12.04.2017-12:00:00 20.6587 12.04.2017-13:00:00 20.6533 12.04.2017-14:00:00 20.6478 12.04.2017-15:00:00 20.6460 12.04.2017-16:00:00 20.6424 12.04.2017-17:00:00 20.6370 12.04.2017-18:00:00 20.6352 12.04.2017-19:00:00 20.6316 12.04.2017-20:00:00 20.6279 12.04.2017-21:00:00 20.6261 12.04.2017-22:00:00 20.6189 12.04.2017-23:00:00 20.6135 12.05.2017-00:00:00 20.6026 12.05.2017-01:00:00 20.6008 12.05.2017-02:00:00 20.5881 12.05.2017-03:00:00 20.5863 12.05.2017-04:00:00 20.5791 12.05.2017-05:00:00 20.5682 12.05.2017-06:00:00 20.5664 12.05.2017-07:00:00 20.5628 12.05.2017-08:00:00 20.5610 12.05.2017-09:00:00 20.5574 12.05.2017-10:00:00 20.5519 12.05.2017-11:00:00 20.5501 12.05.2017-12:00:00 20.5465 12.05.2017-13:00:00 20.5429 12.05.2017-14:00:00 20.5375 12.05.2017-15:00:00 20.5338 12.05.2017-16:00:00 20.5266 12.05.2017-17:00:00 20.5248 12.05.2017-18:00:00 20.5248 12.05.2017-19:00:00 20.5248 12.05.2017-20:00:00 20.5194 12.05.2017-21:00:00 20.5194 12.05.2017-22:00:00 20.5157 12.05.2017-23:00:00 20.5085 12.06.2017-00:00:00 20.5049 12.06.2017-01:00:00 20.5031 12.06.2017-02:00:00 20.4976 12.06.2017-03:00:00 20.4976 12.06.2017-04:00:00 20.4940 12.06.2017-05:00:00 20.4868 12.06.2017-06:00:00 20.4868 12.06.2017-07:00:00 20.4850 12.06.2017-08:00:00 20.4832 12.06.2017-09:00:00 20.4759 12.06.2017-10:00:00 20.4615 12.06.2017-11:00:00 20.4524 12.06.2017-12:00:00 20.4506 12.06.2017-13:00:00 20.4452 12.06.2017-14:00:00 20.4470 12.06.2017-15:00:00 20.4452 12.06.2017-16:00:00 20.4415 12.06.2017-17:00:00 20.4379 12.06.2017-18:00:00 20.4307 12.06.2017-19:00:00 20.4253 12.06.2017-20:00:00 20.4144 12.06.2017-21:00:00 20.4126 12.06.2017-22:00:00 20.4054 12.06.2017-23:00:00 20.4017 12.07.2017-00:00:00 20.3999 12.07.2017-01:00:00 20.3981 12.07.2017-02:00:00 20.3909 12.07.2017-03:00:00 20.3891 12.07.2017-04:00:00 20.3836 12.07.2017-05:00:00 20.3836 12.07.2017-06:00:00 20.3782 12.07.2017-07:00:00 20.3692 12.07.2017-08:00:00 20.3619 12.07.2017-09:00:00 20.3547 12.07.2017-10:00:00 20.3511 12.07.2017-11:00:00 20.3456 12.07.2017-12:00:00 20.3420 12.07.2017-13:00:00 20.3348 12.07.2017-14:00:00 20.3294 12.07.2017-15:00:00 20.3203 12.07.2017-16:00:00 20.3167 12.07.2017-17:00:00 20.3131 12.07.2017-18:00:00 20.3040 12.07.2017-19:00:00 20.2932 12.07.2017-20:00:00 20.2895 12.07.2017-21:00:00 20.2877 12.07.2017-22:00:00 20.2841 12.07.2017-23:00:00 20.2823 12.08.2017-00:00:00 20.2769 12.08.2017-01:00:00 20.2733 12.08.2017-02:00:00 20.2714 12.08.2017-03:00:00 20.2660 12.08.2017-04:00:00 20.2570 12.08.2017-05:00:00 20.2461 12.08.2017-06:00:00 20.2425 12.08.2017-07:00:00 20.2353 12.08.2017-08:00:00 20.2262 12.08.2017-09:00:00 20.2208 12.08.2017-10:00:00 20.2135 12.08.2017-11:00:00 20.2117 12.08.2017-12:00:00 20.2063 12.08.2017-13:00:00 20.2009 12.08.2017-14:00:00 20.1936 12.08.2017-15:00:00 20.1918 12.08.2017-16:00:00 20.1828 12.08.2017-17:00:00 20.1792 12.08.2017-18:00:00 20.1719 12.08.2017-19:00:00 20.1647 12.08.2017-20:00:00 20.1574 12.08.2017-21:00:00 20.1556 12.08.2017-22:00:00 20.1520 12.08.2017-23:00:00 20.1520 12.09.2017-00:00:00 20.1502 12.09.2017-01:00:00 20.1484 12.09.2017-02:00:00 20.1448 12.09.2017-03:00:00 20.1466 12.09.2017-04:00:00 20.1412 12.09.2017-05:00:00 20.1357 12.09.2017-06:00:00 20.1249 12.09.2017-07:00:00 20.1194 12.09.2017-08:00:00 20.1194 12.09.2017-09:00:00 20.1194 12.09.2017-10:00:00 20.1176 12.09.2017-11:00:00 20.1158 12.09.2017-12:00:00 20.1104 12.09.2017-13:00:00 20.1068 12.09.2017-14:00:00 20.1013 12.09.2017-15:00:00 20.0941 12.09.2017-16:00:00 20.0923 12.09.2017-17:00:00 20.0905 12.09.2017-18:00:00 20.0851 12.09.2017-19:00:00 20.0814 12.09.2017-20:00:00 20.0796 12.09.2017-21:00:00 20.0742 12.09.2017-22:00:00 20.0670 12.09.2017-23:00:00 20.0633 12.10.2017-00:00:00 20.0597 12.10.2017-01:00:00 20.0579 12.10.2017-02:00:00 20.0543 12.10.2017-03:00:00 20.0452 12.10.2017-04:00:00 20.0380 12.10.2017-05:00:00 20.0344 12.10.2017-06:00:00 20.0271 12.10.2017-07:00:00 20.0271 12.10.2017-08:00:00 20.0181 12.10.2017-09:00:00 20.0145 12.10.2017-10:00:00 20.0145 12.10.2017-11:00:00 20.0090 12.10.2017-12:00:00 20.0000 12.10.2017-13:00:00 19.9928 12.10.2017-14:00:00 19.9873 12.10.2017-15:00:00 19.9801 12.10.2017-16:00:00 19.9765 12.10.2017-17:00:00 19.9729 12.10.2017-18:00:00 19.9656 12.10.2017-19:00:00 19.9584 12.10.2017-20:00:00 19.9548 12.10.2017-21:00:00 19.9475 12.10.2017-22:00:00 19.9349 12.10.2017-23:00:00 19.9312 12.11.2017-00:00:00 19.9240 12.11.2017-01:00:00 19.9186 12.11.2017-02:00:00 19.9168 12.11.2017-03:00:00 19.9149 12.11.2017-04:00:00 19.9131 12.11.2017-05:00:00 19.9041 12.11.2017-06:00:00 19.8969 12.11.2017-07:00:00 19.8878 12.11.2017-08:00:00 19.8806 12.11.2017-09:00:00 19.8769 12.11.2017-10:00:00 19.8751 12.11.2017-11:00:00 19.8715 12.11.2017-12:00:00 19.8661 12.11.2017-13:00:00 19.8588 12.11.2017-14:00:00 19.8552 12.11.2017-15:00:00 19.8480 12.11.2017-16:00:00 19.8371 12.11.2017-17:00:00 19.8335 12.11.2017-18:00:00 19.8299 12.11.2017-19:00:00 19.8245 12.11.2017-20:00:00 19.8208 12.11.2017-21:00:00 19.8136 12.11.2017-22:00:00 19.8046 12.11.2017-23:00:00 19.7991 12.12.2017-00:00:00 19.7955 12.12.2017-01:00:00 19.7702 12.12.2017-02:00:00 19.7647 12.12.2017-03:00:00 19.7575 12.12.2017-04:00:00 19.7485 12.12.2017-05:00:00 19.7448 12.12.2017-06:00:00 19.7430 12.12.2017-07:00:00 19.7376 12.12.2017-08:00:00 19.7340 12.12.2017-09:00:00 19.7286 12.12.2017-10:00:00 19.7231 12.12.2017-11:00:00 19.7159 12.12.2017-12:00:00 19.7141 12.12.2017-13:00:00 19.7032 12.12.2017-14:00:00 19.6887 12.12.2017-15:00:00 19.6851 12.12.2017-16:00:00 19.6815 12.12.2017-17:00:00 19.6761 12.12.2017-18:00:00 19.6725 12.12.2017-19:00:00 19.6670 12.12.2017-20:00:00 19.6562 12.12.2017-21:00:00 19.6489 12.12.2017-22:00:00 19.6435 12.12.2017-23:00:00 19.6399 12.13.2017-00:00:00 19.6308 12.13.2017-01:00:00 19.6272 12.13.2017-02:00:00 19.6200 12.13.2017-03:00:00 19.6164 12.13.2017-04:00:00 19.6182 12.13.2017-05:00:00 19.6182 12.13.2017-06:00:00 19.6109 12.13.2017-07:00:00 19.6037 12.13.2017-08:00:00 19.6001 12.13.2017-09:00:00 19.6001 12.13.2017-10:00:00 19.5965 12.13.2017-11:00:00 19.5946 12.13.2017-12:00:00 19.5910 12.13.2017-13:00:00 19.5838 12.13.2017-14:00:00 19.5711 12.13.2017-15:00:00 19.5711 12.13.2017-16:00:00 19.5693 12.13.2017-17:00:00 19.5639 12.13.2017-18:00:00 19.5603 12.13.2017-19:00:00 19.5530 12.13.2017-20:00:00 19.5458 12.13.2017-21:00:00 19.5440 12.13.2017-22:00:00 19.5385 12.13.2017-23:00:00 19.5349 12.14.2017-00:00:00 19.5313 12.14.2017-01:00:00 19.5241 12.14.2017-02:00:00 19.5150 12.14.2017-03:00:00 19.5132 12.14.2017-04:00:00 19.5042 12.14.2017-05:00:00 19.5042 12.14.2017-06:00:00 19.4969 12.14.2017-07:00:00 19.4933 12.14.2017-08:00:00 19.4897 12.14.2017-09:00:00 19.4861 12.14.2017-10:00:00 19.4770 12.14.2017-11:00:00 19.4698 12.14.2017-12:00:00 19.4589 12.14.2017-13:00:00 19.4517 12.14.2017-14:00:00 19.4463 12.14.2017-15:00:00 19.4463 12.14.2017-16:00:00 19.4426 12.14.2017-17:00:00 19.4372 12.14.2017-18:00:00 19.4318 12.14.2017-19:00:00 19.4191 12.14.2017-20:00:00 19.4083 12.14.2017-21:00:00 19.4064 12.14.2017-22:00:00 19.4028 12.14.2017-23:00:00 19.3920 12.15.2017-00:00:00 19.3793 12.15.2017-01:00:00 19.3721 12.15.2017-02:00:00 19.3703 12.15.2017-03:00:00 19.3594 12.15.2017-04:00:00 19.3558 12.15.2017-05:00:00 19.3467 12.15.2017-06:00:00 19.3431 12.15.2017-07:00:00 19.3395 12.15.2017-08:00:00 19.3322 12.15.2017-09:00:00 19.3232 12.15.2017-10:00:00 19.3178 12.15.2017-11:00:00 19.3087 12.15.2017-12:00:00 19.3051 12.15.2017-13:00:00 19.2997 12.15.2017-14:00:00 19.2997 12.15.2017-15:00:00 19.2942 12.15.2017-16:00:00 19.2906 12.15.2017-17:00:00 19.2834 12.15.2017-18:00:00 19.2761 12.15.2017-19:00:00 19.2671 12.15.2017-20:00:00 19.2581 12.15.2017-21:00:00 19.2544 12.15.2017-22:00:00 19.2526 12.15.2017-23:00:00 19.2454 12.16.2017-00:00:00 19.2454 12.16.2017-01:00:00 19.2418 12.16.2017-02:00:00 19.2436 12.16.2017-03:00:00 19.2363 12.16.2017-04:00:00 19.2381 12.16.2017-05:00:00 19.2309 12.16.2017-06:00:00 19.2291 12.16.2017-07:00:00 19.2201 12.16.2017-08:00:00 19.2219 12.16.2017-09:00:00 19.2182 12.16.2017-10:00:00 19.2164 12.16.2017-11:00:00 19.2092 12.16.2017-12:00:00 19.2038 12.16.2017-13:00:00 19.2056 12.16.2017-14:00:00 19.2038 12.16.2017-15:00:00 19.1947 12.16.2017-16:00:00 19.1929 12.16.2017-17:00:00 19.1893 12.16.2017-18:00:00 19.1857 12.16.2017-19:00:00 19.1730 12.16.2017-20:00:00 19.1730 12.16.2017-21:00:00 19.1676 12.16.2017-22:00:00 19.1694 12.16.2017-23:00:00 19.1640 12.17.2017-00:00:00 19.1640 12.17.2017-01:00:00 19.1621 12.17.2017-02:00:00 19.1567 12.17.2017-03:00:00 19.1513 12.17.2017-04:00:00 19.1459 12.17.2017-05:00:00 19.1332 12.17.2017-06:00:00 19.1296 12.17.2017-07:00:00 19.1332 12.17.2017-08:00:00 19.1314 12.17.2017-09:00:00 19.1314 12.17.2017-10:00:00 19.1332 12.17.2017-11:00:00 19.1368 12.17.2017-12:00:00 19.1296 12.17.2017-13:00:00 19.1296 12.17.2017-14:00:00 19.1350 12.17.2017-15:00:00 19.1477 12.17.2017-16:00:00 19.2020 12.17.2017-17:00:00 19.2490 12.17.2017-18:00:00 19.2888 12.17.2017-19:00:00 19.3268 12.17.2017-20:00:00 19.3684 12.17.2017-21:00:00 19.4101 12.17.2017-22:00:00 19.4716 12.17.2017-23:00:00 19.5241 12.18.2017-00:00:00 19.5856 12.18.2017-01:00:00 19.6489 12.18.2017-02:00:00 19.7014 12.18.2017-03:00:00 19.7647 12.18.2017-04:00:00 19.8371 12.18.2017-05:00:00 19.8950 12.18.2017-06:00:00 19.9439 12.18.2017-07:00:00 19.9891 12.18.2017-08:00:00 20.0199 12.18.2017-09:00:00 20.0579 12.18.2017-10:00:00 20.0851 12.18.2017-11:00:00 20.1231 12.18.2017-12:00:00 20.1448 12.18.2017-13:00:00 20.1701 12.18.2017-14:00:00 20.2009 12.18.2017-15:00:00 20.2371 12.18.2017-16:00:00 20.2696 12.18.2017-17:00:00 20.2950 12.18.2017-18:00:00 20.3221 12.18.2017-19:00:00 20.3529 12.18.2017-20:00:00 20.3692 12.18.2017-21:00:00 20.3800 12.18.2017-22:00:00 20.4090 12.18.2017-23:00:00 20.4361 12.19.2017-00:00:00 20.4633 12.19.2017-01:00:00 20.4976 12.19.2017-02:00:00 20.5139 12.19.2017-03:00:00 20.5302 12.19.2017-04:00:00 20.5483 12.19.2017-05:00:00 20.5628 12.19.2017-06:00:00 20.5718 12.19.2017-07:00:00 20.5881 12.19.2017-08:00:00 20.6026 12.19.2017-09:00:00 20.6261 12.19.2017-10:00:00 20.6424 12.19.2017-11:00:00 20.6623 12.19.2017-12:00:00 20.6877 12.19.2017-13:00:00 20.7239 12.19.2017-14:00:00 20.7546 12.19.2017-15:00:00 20.7836 12.19.2017-16:00:00 20.8125 12.19.2017-17:00:00 20.8505 12.19.2017-18:00:00 20.8777 12.19.2017-19:00:00 20.9139 12.19.2017-20:00:00 20.9428 12.19.2017-21:00:00 20.9682 12.19.2017-22:00:00 21.0025 12.19.2017-23:00:00 21.0297 12.20.2017-00:00:00 21.0478 12.20.2017-01:00:00 21.0695 12.20.2017-02:00:00 21.0984 12.20.2017-03:00:00 21.1039 12.20.2017-04:00:00 21.1057 12.20.2017-05:00:00 21.1111 12.20.2017-06:00:00 21.1184 12.20.2017-07:00:00 21.1274 12.20.2017-08:00:00 21.1328 12.20.2017-09:00:00 21.1437 12.20.2017-10:00:00 21.1509 12.20.2017-11:00:00 21.1545 12.20.2017-12:00:00 21.1509 12.20.2017-13:00:00 21.1491 12.20.2017-14:00:00 21.1600 12.20.2017-15:00:00 21.1636 12.20.2017-16:00:00 21.1582 12.20.2017-17:00:00 21.1564 12.20.2017-18:00:00 21.1545 12.20.2017-19:00:00 21.1473 12.20.2017-20:00:00 21.1509 12.20.2017-21:00:00 21.1509 12.20.2017-22:00:00 21.1509 12.20.2017-23:00:00 21.1509 12.21.2017-00:00:00 21.1527 12.21.2017-01:00:00 21.1509 12.21.2017-02:00:00 21.1491 12.21.2017-03:00:00 21.1491 12.21.2017-04:00:00 21.1455 12.21.2017-05:00:00 21.1455 12.21.2017-06:00:00 21.1473 12.21.2017-07:00:00 21.1437 12.21.2017-08:00:00 21.1455 12.21.2017-09:00:00 21.1437 12.21.2017-10:00:00 21.1419 12.21.2017-11:00:00 21.1455 12.21.2017-12:00:00 21.1473 12.21.2017-13:00:00 21.1491 12.21.2017-14:00:00 21.1545 12.21.2017-15:00:00 21.1564 12.21.2017-16:00:00 21.1582 12.21.2017-17:00:00 21.1582 12.21.2017-18:00:00 21.1618 12.21.2017-19:00:00 21.1636 12.21.2017-20:00:00 21.1690 12.21.2017-21:00:00 21.1690 12.21.2017-22:00:00 21.1672 12.21.2017-23:00:00 21.1672 12.22.2017-00:00:00 21.1672 12.22.2017-01:00:00 21.1654 12.22.2017-02:00:00 21.1636 12.22.2017-03:00:00 21.1618 12.22.2017-04:00:00 21.1600 12.22.2017-05:00:00 21.1564 12.22.2017-06:00:00 21.1600 12.22.2017-07:00:00 21.1545 12.22.2017-08:00:00 21.1545 12.22.2017-09:00:00 21.1527 12.22.2017-10:00:00 21.1527 12.22.2017-11:00:00 21.1527 12.22.2017-12:00:00 21.1545 12.22.2017-13:00:00 21.1564 12.22.2017-14:00:00 21.1564 12.22.2017-15:00:00 21.1600 12.22.2017-16:00:00 21.1654 12.22.2017-17:00:00 21.1636 12.22.2017-18:00:00 21.1726 12.22.2017-19:00:00 21.1690 12.22.2017-20:00:00 21.1799 12.22.2017-21:00:00 21.1853 12.22.2017-22:00:00 21.1781 12.22.2017-23:00:00 21.1781 12.23.2017-00:00:00 21.1672 12.23.2017-01:00:00 21.1672 12.23.2017-02:00:00 21.1708 12.23.2017-03:00:00 21.1690 12.23.2017-04:00:00 21.1690 12.23.2017-05:00:00 21.1654 12.23.2017-06:00:00 21.1600 12.23.2017-07:00:00 21.1600 12.23.2017-08:00:00 21.1600 12.23.2017-09:00:00 21.1582 12.23.2017-10:00:00 21.1582 12.23.2017-11:00:00 21.1545 12.23.2017-12:00:00 21.1527 12.23.2017-13:00:00 21.1527 12.23.2017-14:00:00 21.1491 12.23.2017-15:00:00 21.1473 12.23.2017-16:00:00 21.1473 12.23.2017-17:00:00 21.1401 12.23.2017-18:00:00 21.1364 12.23.2017-19:00:00 21.1346 12.23.2017-20:00:00 21.1310 12.23.2017-21:00:00 21.1274 12.23.2017-22:00:00 21.1238 12.23.2017-23:00:00 21.1238 12.24.2017-00:00:00 21.1220 12.24.2017-01:00:00 21.1220 12.24.2017-02:00:00 21.1202 12.24.2017-03:00:00 21.1202 12.24.2017-04:00:00 21.1220 12.24.2017-05:00:00 21.1238 12.24.2017-06:00:00 21.1184 12.24.2017-07:00:00 21.1165 12.24.2017-08:00:00 21.1147 12.24.2017-09:00:00 21.1129 12.24.2017-10:00:00 21.1039 12.24.2017-11:00:00 21.1039 12.24.2017-12:00:00 21.0984 12.24.2017-13:00:00 21.0984 12.24.2017-14:00:00 21.0966 12.24.2017-15:00:00 21.0876 12.24.2017-16:00:00 21.0803 12.24.2017-17:00:00 21.0803 12.24.2017-18:00:00 21.0803 12.24.2017-19:00:00 21.0749 12.24.2017-20:00:00 21.0749 12.24.2017-21:00:00 21.0731 12.24.2017-22:00:00 21.0749 12.24.2017-23:00:00 21.0767 12.25.2017-00:00:00 21.0840 12.25.2017-01:00:00 21.0894 12.25.2017-02:00:00 21.1039 12.25.2017-03:00:00 21.1202 12.25.2017-04:00:00 21.1256 12.25.2017-05:00:00 21.1256 12.25.2017-06:00:00 21.1256 12.25.2017-07:00:00 21.1220 12.25.2017-08:00:00 21.1256 12.25.2017-09:00:00 21.1328 12.25.2017-10:00:00 21.1437 12.25.2017-11:00:00 21.1545 12.25.2017-12:00:00 21.1708 12.25.2017-13:00:00 21.1781 12.25.2017-14:00:00 21.1835 12.25.2017-15:00:00 21.1853 12.25.2017-16:00:00 21.1944 12.25.2017-17:00:00 21.1962 12.25.2017-18:00:00 21.1907 12.25.2017-19:00:00 21.1871 12.25.2017-20:00:00 21.1853 12.25.2017-21:00:00 21.1835 12.25.2017-22:00:00 21.1799 12.25.2017-23:00:00 21.1763 12.26.2017-00:00:00 21.1726 12.26.2017-01:00:00 21.1726 12.26.2017-02:00:00 21.1690 12.26.2017-03:00:00 21.1636 12.26.2017-04:00:00 21.1564 12.26.2017-05:00:00 21.1545 12.26.2017-06:00:00 21.1527 12.26.2017-07:00:00 21.1527 12.26.2017-08:00:00 21.1491 12.26.2017-09:00:00 21.1491 12.26.2017-10:00:00 21.1364 12.26.2017-11:00:00 21.1328 12.26.2017-12:00:00 21.1328 12.26.2017-13:00:00 21.1274 12.26.2017-14:00:00 21.1165 12.26.2017-15:00:00 21.1202 12.26.2017-16:00:00 21.1129 12.26.2017-17:00:00 21.1093 12.26.2017-18:00:00 21.1057 12.26.2017-19:00:00 21.0912 12.26.2017-20:00:00 21.0840 12.26.2017-21:00:00 21.0840 12.26.2017-22:00:00 21.0767 12.26.2017-23:00:00 21.0659 12.27.2017-00:00:00 21.0568 12.27.2017-01:00:00 21.0641 12.27.2017-02:00:00 21.0586 12.27.2017-03:00:00 21.0550 12.27.2017-04:00:00 21.0478 12.27.2017-05:00:00 21.0405 12.27.2017-06:00:00 21.0387 12.27.2017-07:00:00 21.0351 12.27.2017-08:00:00 21.0279 12.27.2017-09:00:00 21.0261 12.27.2017-10:00:00 21.0152 12.27.2017-11:00:00 21.0025 12.27.2017-12:00:00 20.9971 12.27.2017-13:00:00 20.9899 12.27.2017-14:00:00 20.9808 12.27.2017-15:00:00 20.9718 12.27.2017-16:00:00 20.9700 12.27.2017-17:00:00 20.9645 12.27.2017-18:00:00 20.9609 12.27.2017-19:00:00 20.9537 12.27.2017-20:00:00 20.9519 12.27.2017-21:00:00 20.9446 12.27.2017-22:00:00 20.9410 12.27.2017-23:00:00 20.9338 12.28.2017-00:00:00 20.9265 12.28.2017-01:00:00 20.9265 12.28.2017-02:00:00 20.9175 12.28.2017-03:00:00 20.9139 12.28.2017-04:00:00 20.9048 12.28.2017-05:00:00 20.8994 12.28.2017-06:00:00 20.8867 12.28.2017-07:00:00 20.8813 12.28.2017-08:00:00 20.8722 12.28.2017-09:00:00 20.8686 12.28.2017-10:00:00 20.8668 12.28.2017-11:00:00 20.8596 12.28.2017-12:00:00 20.8578 12.28.2017-13:00:00 20.8578 12.28.2017-14:00:00 20.8560 12.28.2017-15:00:00 20.8541 12.28.2017-16:00:00 20.8505 12.28.2017-17:00:00 20.8487 12.28.2017-18:00:00 20.8415 12.28.2017-19:00:00 20.8433 12.28.2017-20:00:00 20.8487 12.28.2017-21:00:00 20.8578 12.28.2017-22:00:00 20.8596 12.28.2017-23:00:00 20.8632 12.29.2017-00:00:00 20.8849 12.29.2017-01:00:00 20.9102 12.29.2017-02:00:00 20.9320 12.29.2017-03:00:00 20.9700 12.29.2017-04:00:00 21.0496 12.29.2017-05:00:00 21.1075 12.29.2017-06:00:00 21.1419 12.29.2017-07:00:00 21.1726 12.29.2017-08:00:00 21.1907 12.29.2017-09:00:00 21.2088 12.29.2017-10:00:00 21.2161 12.29.2017-11:00:00 21.2269 12.29.2017-12:00:00 21.2378 12.29.2017-13:00:00 21.2486 12.29.2017-14:00:00 21.2758 12.29.2017-15:00:00 21.2939 12.29.2017-16:00:00 21.3047 12.29.2017-17:00:00 21.3192 12.29.2017-18:00:00 21.3446 12.29.2017-19:00:00 21.3590 12.29.2017-20:00:00 21.3789 12.29.2017-21:00:00 21.4061 12.29.2017-22:00:00 21.4368 12.29.2017-23:00:00 21.4712 12.30.2017-00:00:00 21.4966 12.30.2017-01:00:00 21.5201 12.30.2017-02:00:00 21.5472 12.30.2017-03:00:00 21.5689 12.30.2017-04:00:00 21.5889 12.30.2017-05:00:00 21.6033 12.30.2017-06:00:00 21.6124 12.30.2017-07:00:00 21.6250 12.30.2017-08:00:00 21.6323 12.30.2017-09:00:00 21.6359 12.30.2017-10:00:00 21.6377 12.30.2017-11:00:00 21.6359 12.30.2017-12:00:00 21.6323 12.30.2017-13:00:00 21.6359 12.30.2017-14:00:00 21.6450 12.30.2017-15:00:00 21.6594 12.30.2017-16:00:00 21.6721 12.30.2017-17:00:00 21.6757 12.30.2017-18:00:00 21.6739 12.30.2017-19:00:00 21.6703 12.30.2017-20:00:00 21.6721 12.30.2017-21:00:00 21.6757 12.30.2017-22:00:00 21.6793 12.30.2017-23:00:00 21.6830 12.31.2017-00:00:00 21.6866 12.31.2017-01:00:00 21.6866 12.31.2017-02:00:00 21.6884 12.31.2017-03:00:00 21.6884 12.31.2017-04:00:00 21.6920 12.31.2017-05:00:00 21.6956 12.31.2017-06:00:00 21.6974 12.31.2017-07:00:00 21.6974 12.31.2017-08:00:00 21.6956 12.31.2017-09:00:00 21.6974 12.31.2017-10:00:00 21.6974 12.31.2017-11:00:00 21.7010 12.31.2017-12:00:00 21.6992 12.31.2017-13:00:00 21.6992 12.31.2017-14:00:00 21.6974 12.31.2017-15:00:00 21.6974