01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 4.2309 01.01.2007-02:00:00 6.6793 01.01.2007-03:00:00 8.5252 01.01.2007-04:00:00 9.7286 01.01.2007-05:00:00 10.5936 01.01.2007-06:00:00 11.3373 01.01.2007-07:00:00 11.9852 01.01.2007-08:00:00 12.5534 01.01.2007-09:00:00 13.0619 01.01.2007-10:00:00 13.5288 01.01.2007-11:00:00 13.9142 01.01.2007-12:00:00 14.2761 01.01.2007-13:00:00 14.6037 01.01.2007-14:00:00 14.8806 01.01.2007-15:00:00 15.1013 01.01.2007-16:00:00 15.3131 01.01.2007-17:00:00 15.4506 01.01.2007-18:00:00 15.5664 01.01.2007-19:00:00 15.7311 01.01.2007-20:00:00 15.8650 01.01.2007-21:00:00 15.9899 01.01.2007-22:00:00 16.1202 01.01.2007-23:00:00 16.2269 01.02.2007-00:00:00 16.3066 01.02.2007-01:00:00 16.4115 01.02.2007-02:00:00 16.4676 01.02.2007-03:00:00 16.5780 01.02.2007-04:00:00 16.6214 01.02.2007-05:00:00 16.6504 01.02.2007-06:00:00 16.7210 01.02.2007-07:00:00 16.8730 01.02.2007-08:00:00 17.0232 01.02.2007-09:00:00 17.1969 01.02.2007-10:00:00 17.2928 01.02.2007-11:00:00 17.4086 01.02.2007-12:00:00 17.5027 01.02.2007-13:00:00 17.5552 01.02.2007-14:00:00 17.6059 01.02.2007-15:00:00 17.6819 01.02.2007-16:00:00 17.7452 01.02.2007-17:00:00 17.8140 01.02.2007-18:00:00 17.8972 01.02.2007-19:00:00 18.0040 01.02.2007-20:00:00 18.0655 01.02.2007-21:00:00 18.1741 01.02.2007-22:00:00 18.2700 01.02.2007-23:00:00 18.3424 01.03.2007-00:00:00 18.4365 01.03.2007-01:00:00 18.5179 01.03.2007-02:00:00 18.5867 01.03.2007-03:00:00 18.6536 01.03.2007-04:00:00 18.7296 01.03.2007-05:00:00 18.7532 01.03.2007-06:00:00 18.8237 01.03.2007-07:00:00 18.9070 01.03.2007-08:00:00 18.9305 01.03.2007-09:00:00 18.9938 01.03.2007-10:00:00 19.0409 01.03.2007-11:00:00 19.1024 01.03.2007-12:00:00 19.1332 01.03.2007-13:00:00 19.1422 01.03.2007-14:00:00 19.1911 01.03.2007-15:00:00 19.2237 01.03.2007-16:00:00 19.2526 01.03.2007-17:00:00 19.2599 01.03.2007-18:00:00 19.3069 01.03.2007-19:00:00 19.3449 01.03.2007-20:00:00 19.3757 01.03.2007-21:00:00 19.4064 01.03.2007-22:00:00 19.4408 01.03.2007-23:00:00 19.4915 01.04.2007-00:00:00 19.5440 01.04.2007-01:00:00 19.5784 01.04.2007-02:00:00 19.6236 01.04.2007-03:00:00 19.6743 01.04.2007-04:00:00 19.6797 01.04.2007-05:00:00 19.7087 01.04.2007-06:00:00 19.7141 01.04.2007-07:00:00 19.7376 01.04.2007-08:00:00 19.7738 01.04.2007-09:00:00 19.7828 01.04.2007-10:00:00 19.7883 01.04.2007-11:00:00 19.8064 01.04.2007-12:00:00 19.8136 01.04.2007-13:00:00 19.8208 01.04.2007-14:00:00 19.8227 01.04.2007-15:00:00 19.8480 01.04.2007-16:00:00 19.8932 01.04.2007-17:00:00 19.9005 01.04.2007-18:00:00 19.9149 01.04.2007-19:00:00 19.9005 01.04.2007-20:00:00 19.9276 01.04.2007-21:00:00 19.9222 01.04.2007-22:00:00 19.9566 01.04.2007-23:00:00 19.9765 01.05.2007-00:00:00 19.9910 01.05.2007-01:00:00 20.0217 01.05.2007-02:00:00 20.0362 01.05.2007-03:00:00 20.0308 01.05.2007-04:00:00 20.0416 01.05.2007-05:00:00 20.0452 01.05.2007-06:00:00 20.0416 01.05.2007-07:00:00 20.0869 01.05.2007-08:00:00 20.0851 01.05.2007-09:00:00 20.1013 01.05.2007-10:00:00 20.1303 01.05.2007-11:00:00 20.1520 01.05.2007-12:00:00 20.1773 01.05.2007-13:00:00 20.1918 01.05.2007-14:00:00 20.1828 01.05.2007-15:00:00 20.1973 01.05.2007-16:00:00 20.2081 01.05.2007-17:00:00 20.2045 01.05.2007-18:00:00 20.2190 01.05.2007-19:00:00 20.2262 01.05.2007-20:00:00 20.2407 01.05.2007-21:00:00 20.2515 01.05.2007-22:00:00 20.2624 01.05.2007-23:00:00 20.2787 01.06.2007-00:00:00 20.2986 01.06.2007-01:00:00 20.3529 01.06.2007-02:00:00 20.3710 01.06.2007-03:00:00 20.3764 01.06.2007-04:00:00 20.4144 01.06.2007-05:00:00 20.4434 01.06.2007-06:00:00 20.4832 01.06.2007-07:00:00 20.5646 01.06.2007-08:00:00 20.6117 01.06.2007-09:00:00 20.6641 01.06.2007-10:00:00 20.7166 01.06.2007-11:00:00 20.7564 01.06.2007-12:00:00 20.7872 01.06.2007-13:00:00 20.8125 01.06.2007-14:00:00 20.8541 01.06.2007-15:00:00 20.8722 01.06.2007-16:00:00 20.8777 01.06.2007-17:00:00 20.8795 01.06.2007-18:00:00 20.8940 01.06.2007-19:00:00 20.8903 01.06.2007-20:00:00 20.9102 01.06.2007-21:00:00 20.9338 01.06.2007-22:00:00 20.9519 01.06.2007-23:00:00 20.9917 01.07.2007-00:00:00 21.0134 01.07.2007-01:00:00 21.0134 01.07.2007-02:00:00 21.0261 01.07.2007-03:00:00 21.0315 01.07.2007-04:00:00 21.0478 01.07.2007-05:00:00 21.0677 01.07.2007-06:00:00 21.0930 01.07.2007-07:00:00 21.1021 01.07.2007-08:00:00 21.1220 01.07.2007-09:00:00 21.1328 01.07.2007-10:00:00 21.1292 01.07.2007-11:00:00 21.1527 01.07.2007-12:00:00 21.1672 01.07.2007-13:00:00 21.1817 01.07.2007-14:00:00 21.1871 01.07.2007-15:00:00 21.1980 01.07.2007-16:00:00 21.2215 01.07.2007-17:00:00 21.2541 01.07.2007-18:00:00 21.3011 01.07.2007-19:00:00 21.3590 01.07.2007-20:00:00 21.4296 01.07.2007-21:00:00 21.4730 01.07.2007-22:00:00 21.5291 01.07.2007-23:00:00 21.5635 01.08.2007-00:00:00 21.6142 01.08.2007-01:00:00 21.6305 01.08.2007-02:00:00 21.6612 01.08.2007-03:00:00 21.6793 01.08.2007-04:00:00 21.7083 01.08.2007-05:00:00 21.7246 01.08.2007-06:00:00 21.7427 01.08.2007-07:00:00 21.7517 01.08.2007-08:00:00 21.7716 01.08.2007-09:00:00 21.7825 01.08.2007-10:00:00 21.7970 01.08.2007-11:00:00 21.8096 01.08.2007-12:00:00 21.8096 01.08.2007-13:00:00 21.8151 01.08.2007-14:00:00 21.8169 01.08.2007-15:00:00 21.8006 01.08.2007-16:00:00 21.8114 01.08.2007-17:00:00 21.8060 01.08.2007-18:00:00 21.8024 01.08.2007-19:00:00 21.8187 01.08.2007-20:00:00 21.8223 01.08.2007-21:00:00 21.8169 01.08.2007-22:00:00 21.8169 01.08.2007-23:00:00 21.8096 01.09.2007-00:00:00 21.7988 01.09.2007-01:00:00 21.8024 01.09.2007-02:00:00 21.8060 01.09.2007-03:00:00 21.8096 01.09.2007-04:00:00 21.8169 01.09.2007-05:00:00 21.8241 01.09.2007-06:00:00 21.8277 01.09.2007-07:00:00 21.8585 01.09.2007-08:00:00 21.8549 01.09.2007-09:00:00 21.8512 01.09.2007-10:00:00 21.8603 01.09.2007-11:00:00 21.8639 01.09.2007-12:00:00 21.8838 01.09.2007-13:00:00 21.8802 01.09.2007-14:00:00 21.8784 01.09.2007-15:00:00 21.8929 01.09.2007-16:00:00 21.8820 01.09.2007-17:00:00 21.8802 01.09.2007-18:00:00 21.8893 01.09.2007-19:00:00 21.8947 01.09.2007-20:00:00 21.9073 01.09.2007-21:00:00 21.9146 01.09.2007-22:00:00 21.9236 01.09.2007-23:00:00 21.9291 01.10.2007-00:00:00 21.9399 01.10.2007-01:00:00 21.9454 01.10.2007-02:00:00 21.9634 01.10.2007-03:00:00 21.9834 01.10.2007-04:00:00 21.9978 01.10.2007-05:00:00 22.0159 01.10.2007-06:00:00 22.0232 01.10.2007-07:00:00 22.0159 01.10.2007-08:00:00 22.0286 01.10.2007-09:00:00 22.0539 01.10.2007-10:00:00 22.0684 01.10.2007-11:00:00 22.0811 01.10.2007-12:00:00 22.1010 01.10.2007-13:00:00 22.1046 01.10.2007-14:00:00 22.1010 01.10.2007-15:00:00 22.1245 01.10.2007-16:00:00 22.1390 01.10.2007-17:00:00 22.1426 01.10.2007-18:00:00 22.1571 01.10.2007-19:00:00 22.1498 01.10.2007-20:00:00 22.1354 01.10.2007-21:00:00 22.1336 01.10.2007-22:00:00 22.1281 01.10.2007-23:00:00 22.1372 01.11.2007-00:00:00 22.1462 01.11.2007-01:00:00 22.1553 01.11.2007-02:00:00 22.1408 01.11.2007-03:00:00 22.1408 01.11.2007-04:00:00 22.1408 01.11.2007-05:00:00 22.1498 01.11.2007-06:00:00 22.1498 01.11.2007-07:00:00 22.1535 01.11.2007-08:00:00 22.1607 01.11.2007-09:00:00 22.1679 01.11.2007-10:00:00 22.1734 01.11.2007-11:00:00 22.1806 01.11.2007-12:00:00 22.1842 01.11.2007-13:00:00 22.1878 01.11.2007-14:00:00 22.1896 01.11.2007-15:00:00 22.1860 01.11.2007-16:00:00 22.1824 01.11.2007-17:00:00 22.1896 01.11.2007-18:00:00 22.1878 01.11.2007-19:00:00 22.1752 01.11.2007-20:00:00 22.1806 01.11.2007-21:00:00 22.1842 01.11.2007-22:00:00 22.1842 01.11.2007-23:00:00 22.1806 01.12.2007-00:00:00 22.1788 01.12.2007-01:00:00 22.1824 01.12.2007-02:00:00 22.1752 01.12.2007-03:00:00 22.1770 01.12.2007-04:00:00 22.1824 01.12.2007-05:00:00 22.1896 01.12.2007-06:00:00 22.1878 01.12.2007-07:00:00 22.1915 01.12.2007-08:00:00 22.2005 01.12.2007-09:00:00 22.2023 01.12.2007-10:00:00 22.2059 01.12.2007-11:00:00 22.2041 01.12.2007-12:00:00 22.2059 01.12.2007-13:00:00 22.2114 01.12.2007-14:00:00 22.2132 01.12.2007-15:00:00 22.2240 01.12.2007-16:00:00 22.2114 01.12.2007-17:00:00 22.2186 01.12.2007-18:00:00 22.2222 01.12.2007-19:00:00 22.2240 01.12.2007-20:00:00 22.2277 01.12.2007-21:00:00 22.2114 01.12.2007-22:00:00 22.2150 01.12.2007-23:00:00 22.2204 01.13.2007-00:00:00 22.2132 01.13.2007-01:00:00 22.2168 01.13.2007-02:00:00 22.2222 01.13.2007-03:00:00 22.2186 01.13.2007-04:00:00 22.2258 01.13.2007-05:00:00 22.2367 01.13.2007-06:00:00 22.2349 01.13.2007-07:00:00 22.2331 01.13.2007-08:00:00 22.2349 01.13.2007-09:00:00 22.2385 01.13.2007-10:00:00 22.2277 01.13.2007-11:00:00 22.2331 01.13.2007-12:00:00 22.2204 01.13.2007-13:00:00 22.2114 01.13.2007-14:00:00 22.2096 01.13.2007-15:00:00 22.2041 01.13.2007-16:00:00 22.2132 01.13.2007-17:00:00 22.2204 01.13.2007-18:00:00 22.2403 01.13.2007-19:00:00 22.2222 01.13.2007-20:00:00 22.2150 01.13.2007-21:00:00 22.2313 01.13.2007-22:00:00 22.2277 01.13.2007-23:00:00 22.2313 01.14.2007-00:00:00 22.2313 01.14.2007-01:00:00 22.2403 01.14.2007-02:00:00 22.2530 01.14.2007-03:00:00 22.2584 01.14.2007-04:00:00 22.2566 01.14.2007-05:00:00 22.2602 01.14.2007-06:00:00 22.2638 01.14.2007-07:00:00 22.2548 01.14.2007-08:00:00 22.2584 01.14.2007-09:00:00 22.2548 01.14.2007-10:00:00 22.2512 01.14.2007-11:00:00 22.2620 01.14.2007-12:00:00 22.2602 01.14.2007-13:00:00 22.2530 01.14.2007-14:00:00 22.2530 01.14.2007-15:00:00 22.2530 01.14.2007-16:00:00 22.2439 01.14.2007-17:00:00 22.2403 01.14.2007-18:00:00 22.2277 01.14.2007-19:00:00 22.2277 01.14.2007-20:00:00 22.2240 01.14.2007-21:00:00 22.2258 01.14.2007-22:00:00 22.2240 01.14.2007-23:00:00 22.2258 01.15.2007-00:00:00 22.2186 01.15.2007-01:00:00 22.2204 01.15.2007-02:00:00 22.2222 01.15.2007-03:00:00 22.2240 01.15.2007-04:00:00 22.2331 01.15.2007-05:00:00 22.2421 01.15.2007-06:00:00 22.2349 01.15.2007-07:00:00 22.2258 01.15.2007-08:00:00 22.2349 01.15.2007-09:00:00 22.2240 01.15.2007-10:00:00 22.2222 01.15.2007-11:00:00 22.2222 01.15.2007-12:00:00 22.2240 01.15.2007-13:00:00 22.2258 01.15.2007-14:00:00 22.2240 01.15.2007-15:00:00 22.2258 01.15.2007-16:00:00 22.2222 01.15.2007-17:00:00 22.2295 01.15.2007-18:00:00 22.2331 01.15.2007-19:00:00 22.2295 01.15.2007-20:00:00 22.2331 01.15.2007-21:00:00 22.2313 01.15.2007-22:00:00 22.2313 01.15.2007-23:00:00 22.2313 01.16.2007-00:00:00 22.2385 01.16.2007-01:00:00 22.2240 01.16.2007-02:00:00 22.2204 01.16.2007-03:00:00 22.2168 01.16.2007-04:00:00 22.1987 01.16.2007-05:00:00 22.2005 01.16.2007-06:00:00 22.1933 01.16.2007-07:00:00 22.1824 01.16.2007-08:00:00 22.1842 01.16.2007-09:00:00 22.1788 01.16.2007-10:00:00 22.1824 01.16.2007-11:00:00 22.1770 01.16.2007-12:00:00 22.1788 01.16.2007-13:00:00 22.1806 01.16.2007-14:00:00 22.1842 01.16.2007-15:00:00 22.1878 01.16.2007-16:00:00 22.1969 01.16.2007-17:00:00 22.1987 01.16.2007-18:00:00 22.2077 01.16.2007-19:00:00 22.2204 01.16.2007-20:00:00 22.2421 01.16.2007-21:00:00 22.2602 01.16.2007-22:00:00 22.2566 01.16.2007-23:00:00 22.2512 01.17.2007-00:00:00 22.2331 01.17.2007-01:00:00 22.2313 01.17.2007-02:00:00 22.2385 01.17.2007-03:00:00 22.2494 01.17.2007-04:00:00 22.2476 01.17.2007-05:00:00 22.2439 01.17.2007-06:00:00 22.2494 01.17.2007-07:00:00 22.2476 01.17.2007-08:00:00 22.2512 01.17.2007-09:00:00 22.2421 01.17.2007-10:00:00 22.2439 01.17.2007-11:00:00 22.2403 01.17.2007-12:00:00 22.2421 01.17.2007-13:00:00 22.2385 01.17.2007-14:00:00 22.2476 01.17.2007-15:00:00 22.2403 01.17.2007-16:00:00 22.2331 01.17.2007-17:00:00 22.2385 01.17.2007-18:00:00 22.2403 01.17.2007-19:00:00 22.2222 01.17.2007-20:00:00 22.2222 01.17.2007-21:00:00 22.2277 01.17.2007-22:00:00 22.2204 01.17.2007-23:00:00 22.2077 01.18.2007-00:00:00 22.1987 01.18.2007-01:00:00 22.1987 01.18.2007-02:00:00 22.2059 01.18.2007-03:00:00 22.1915 01.18.2007-04:00:00 22.1933 01.18.2007-05:00:00 22.1969 01.18.2007-06:00:00 22.2023 01.18.2007-07:00:00 22.1969 01.18.2007-08:00:00 22.1734 01.18.2007-09:00:00 22.1824 01.18.2007-10:00:00 22.1824 01.18.2007-11:00:00 22.1860 01.18.2007-12:00:00 22.1842 01.18.2007-13:00:00 22.1788 01.18.2007-14:00:00 22.1734 01.18.2007-15:00:00 22.1697 01.18.2007-16:00:00 22.1806 01.18.2007-17:00:00 22.1842 01.18.2007-18:00:00 22.2041 01.18.2007-19:00:00 22.2077 01.18.2007-20:00:00 22.2150 01.18.2007-21:00:00 22.2385 01.18.2007-22:00:00 22.2403 01.18.2007-23:00:00 22.2548 01.19.2007-00:00:00 22.2620 01.19.2007-01:00:00 22.2856 01.19.2007-02:00:00 22.3018 01.19.2007-03:00:00 22.3181 01.19.2007-04:00:00 22.3398 01.19.2007-05:00:00 22.3543 01.19.2007-06:00:00 22.3905 01.19.2007-07:00:00 22.4086 01.19.2007-08:00:00 22.4267 01.19.2007-09:00:00 22.4502 01.19.2007-10:00:00 22.4864 01.19.2007-11:00:00 22.5009 01.19.2007-12:00:00 22.5100 01.19.2007-13:00:00 22.5190 01.19.2007-14:00:00 22.5299 01.19.2007-15:00:00 22.5425 01.19.2007-16:00:00 22.5534 01.19.2007-17:00:00 22.5661 01.19.2007-18:00:00 22.5950 01.19.2007-19:00:00 22.6131 01.19.2007-20:00:00 22.6475 01.19.2007-21:00:00 22.6782 01.19.2007-22:00:00 22.7018 01.19.2007-23:00:00 22.7235 01.20.2007-00:00:00 22.7452 01.20.2007-01:00:00 22.7524 01.20.2007-02:00:00 22.7760 01.20.2007-03:00:00 22.7941 01.20.2007-04:00:00 22.8122 01.20.2007-05:00:00 22.8212 01.20.2007-06:00:00 22.8266 01.20.2007-07:00:00 22.8484 01.20.2007-08:00:00 22.8683 01.20.2007-09:00:00 22.8900 01.20.2007-10:00:00 22.9008 01.20.2007-11:00:00 22.9099 01.20.2007-12:00:00 22.9117 01.20.2007-13:00:00 22.9135 01.20.2007-14:00:00 22.9189 01.20.2007-15:00:00 22.9153 01.20.2007-16:00:00 22.9244 01.20.2007-17:00:00 22.9225 01.20.2007-18:00:00 22.9207 01.20.2007-19:00:00 22.9244 01.20.2007-20:00:00 22.9334 01.20.2007-21:00:00 22.9406 01.20.2007-22:00:00 22.9533 01.20.2007-23:00:00 22.9479 01.21.2007-00:00:00 22.9551 01.21.2007-01:00:00 22.9587 01.21.2007-02:00:00 22.9624 01.21.2007-03:00:00 22.9714 01.21.2007-04:00:00 22.9805 01.21.2007-05:00:00 22.9859 01.21.2007-06:00:00 22.9877 01.21.2007-07:00:00 22.9877 01.21.2007-08:00:00 22.9913 01.21.2007-09:00:00 22.9877 01.21.2007-10:00:00 22.9895 01.21.2007-11:00:00 22.9805 01.21.2007-12:00:00 22.9877 01.21.2007-13:00:00 22.9823 01.21.2007-14:00:00 22.9805 01.21.2007-15:00:00 22.9660 01.21.2007-16:00:00 22.9823 01.21.2007-17:00:00 22.9768 01.21.2007-18:00:00 22.9714 01.21.2007-19:00:00 22.9696 01.21.2007-20:00:00 22.9551 01.21.2007-21:00:00 22.9479 01.21.2007-22:00:00 22.9497 01.21.2007-23:00:00 22.9533 01.22.2007-00:00:00 22.9515 01.22.2007-01:00:00 22.9533 01.22.2007-02:00:00 22.9551 01.22.2007-03:00:00 22.9497 01.22.2007-04:00:00 22.9461 01.22.2007-05:00:00 22.9388 01.22.2007-06:00:00 22.9425 01.22.2007-07:00:00 22.9370 01.22.2007-08:00:00 22.9316 01.22.2007-09:00:00 22.9298 01.22.2007-10:00:00 22.9280 01.22.2007-11:00:00 22.9334 01.22.2007-12:00:00 22.9334 01.22.2007-13:00:00 22.9352 01.22.2007-14:00:00 22.9352 01.22.2007-15:00:00 22.9388 01.22.2007-16:00:00 22.9334 01.22.2007-17:00:00 22.9262 01.22.2007-18:00:00 22.9244 01.22.2007-19:00:00 22.9244 01.22.2007-20:00:00 22.9244 01.22.2007-21:00:00 22.9280 01.22.2007-22:00:00 22.9280 01.22.2007-23:00:00 22.9298 01.23.2007-00:00:00 22.9225 01.23.2007-01:00:00 22.9280 01.23.2007-02:00:00 22.9280 01.23.2007-03:00:00 22.9244 01.23.2007-04:00:00 22.9262 01.23.2007-05:00:00 22.9334 01.23.2007-06:00:00 22.9388 01.23.2007-07:00:00 22.9461 01.23.2007-08:00:00 22.9443 01.23.2007-09:00:00 22.9388 01.23.2007-10:00:00 22.9425 01.23.2007-11:00:00 22.9443 01.23.2007-12:00:00 22.9370 01.23.2007-13:00:00 22.9406 01.23.2007-14:00:00 22.9425 01.23.2007-15:00:00 22.9443 01.23.2007-16:00:00 22.9443 01.23.2007-17:00:00 22.9443 01.23.2007-18:00:00 22.9425 01.23.2007-19:00:00 22.9425 01.23.2007-20:00:00 22.9388 01.23.2007-21:00:00 22.9370 01.23.2007-22:00:00 22.9370 01.23.2007-23:00:00 22.9316 01.24.2007-00:00:00 22.9334 01.24.2007-01:00:00 22.9352 01.24.2007-02:00:00 22.9370 01.24.2007-03:00:00 22.9334 01.24.2007-04:00:00 22.9298 01.24.2007-05:00:00 22.9262 01.24.2007-06:00:00 22.9262 01.24.2007-07:00:00 22.9244 01.24.2007-08:00:00 22.9298 01.24.2007-09:00:00 22.9370 01.24.2007-10:00:00 22.9406 01.24.2007-11:00:00 22.9425 01.24.2007-12:00:00 22.9497 01.24.2007-13:00:00 22.9461 01.24.2007-14:00:00 22.9370 01.24.2007-15:00:00 22.9425 01.24.2007-16:00:00 22.9388 01.24.2007-17:00:00 22.9406 01.24.2007-18:00:00 22.9406 01.24.2007-19:00:00 22.9388 01.24.2007-20:00:00 22.9406 01.24.2007-21:00:00 22.9388 01.24.2007-22:00:00 22.9388 01.24.2007-23:00:00 22.9370 01.25.2007-00:00:00 22.9298 01.25.2007-01:00:00 22.9189 01.25.2007-02:00:00 22.9117 01.25.2007-03:00:00 22.9171 01.25.2007-04:00:00 22.9171 01.25.2007-05:00:00 22.9081 01.25.2007-06:00:00 22.9063 01.25.2007-07:00:00 22.9008 01.25.2007-08:00:00 22.8972 01.25.2007-09:00:00 22.8864 01.25.2007-10:00:00 22.8900 01.25.2007-11:00:00 22.8864 01.25.2007-12:00:00 22.8864 01.25.2007-13:00:00 22.8809 01.25.2007-14:00:00 22.8791 01.25.2007-15:00:00 22.8791 01.25.2007-16:00:00 22.8773 01.25.2007-17:00:00 22.8791 01.25.2007-18:00:00 22.8737 01.25.2007-19:00:00 22.8664 01.25.2007-20:00:00 22.8628 01.25.2007-21:00:00 22.8646 01.25.2007-22:00:00 22.8646 01.25.2007-23:00:00 22.8592 01.26.2007-00:00:00 22.8538 01.26.2007-01:00:00 22.8484 01.26.2007-02:00:00 22.8502 01.26.2007-03:00:00 22.8411 01.26.2007-04:00:00 22.8375 01.26.2007-05:00:00 22.8321 01.26.2007-06:00:00 22.8321 01.26.2007-07:00:00 22.8284 01.26.2007-08:00:00 22.8248 01.26.2007-09:00:00 22.8194 01.26.2007-10:00:00 22.8194 01.26.2007-11:00:00 22.8212 01.26.2007-12:00:00 22.8049 01.26.2007-13:00:00 22.8067 01.26.2007-14:00:00 22.8049 01.26.2007-15:00:00 22.7995 01.26.2007-16:00:00 22.7941 01.26.2007-17:00:00 22.7923 01.26.2007-18:00:00 22.7923 01.26.2007-19:00:00 22.7832 01.26.2007-20:00:00 22.7814 01.26.2007-21:00:00 22.7705 01.26.2007-22:00:00 22.7633 01.26.2007-23:00:00 22.7705 01.27.2007-00:00:00 22.7633 01.27.2007-01:00:00 22.7579 01.27.2007-02:00:00 22.7524 01.27.2007-03:00:00 22.7416 01.27.2007-04:00:00 22.7416 01.27.2007-05:00:00 22.7416 01.27.2007-06:00:00 22.7380 01.27.2007-07:00:00 22.7325 01.27.2007-08:00:00 22.7289 01.27.2007-09:00:00 22.7235 01.27.2007-10:00:00 22.7217 01.27.2007-11:00:00 22.7217 01.27.2007-12:00:00 22.7235 01.27.2007-13:00:00 22.7163 01.27.2007-14:00:00 22.7144 01.27.2007-15:00:00 22.7090 01.27.2007-16:00:00 22.7018 01.27.2007-17:00:00 22.6982 01.27.2007-18:00:00 22.6963 01.27.2007-19:00:00 22.6837 01.27.2007-20:00:00 22.6746 01.27.2007-21:00:00 22.6746 01.27.2007-22:00:00 22.6764 01.27.2007-23:00:00 22.6728 01.28.2007-00:00:00 22.6710 01.28.2007-01:00:00 22.6710 01.28.2007-02:00:00 22.6674 01.28.2007-03:00:00 22.6620 01.28.2007-04:00:00 22.6602 01.28.2007-05:00:00 22.6529 01.28.2007-06:00:00 22.6457 01.28.2007-07:00:00 22.6439 01.28.2007-08:00:00 22.6421 01.28.2007-09:00:00 22.6439 01.28.2007-10:00:00 22.6384 01.28.2007-11:00:00 22.6294 01.28.2007-12:00:00 22.6240 01.28.2007-13:00:00 22.6240 01.28.2007-14:00:00 22.6240 01.28.2007-15:00:00 22.6276 01.28.2007-16:00:00 22.6185 01.28.2007-17:00:00 22.6131 01.28.2007-18:00:00 22.6059 01.28.2007-19:00:00 22.6077 01.28.2007-20:00:00 22.6095 01.28.2007-21:00:00 22.6041 01.28.2007-22:00:00 22.6041 01.28.2007-23:00:00 22.6041 01.29.2007-00:00:00 22.6022 01.29.2007-01:00:00 22.5968 01.29.2007-02:00:00 22.5914 01.29.2007-03:00:00 22.5914 01.29.2007-04:00:00 22.5878 01.29.2007-05:00:00 22.5860 01.29.2007-06:00:00 22.5860 01.29.2007-07:00:00 22.5787 01.29.2007-08:00:00 22.5787 01.29.2007-09:00:00 22.5715 01.29.2007-10:00:00 22.5661 01.29.2007-11:00:00 22.5624 01.29.2007-12:00:00 22.5516 01.29.2007-13:00:00 22.5516 01.29.2007-14:00:00 22.5461 01.29.2007-15:00:00 22.5425 01.29.2007-16:00:00 22.5407 01.29.2007-17:00:00 22.5280 01.29.2007-18:00:00 22.5280 01.29.2007-19:00:00 22.5244 01.29.2007-20:00:00 22.5244 01.29.2007-21:00:00 22.5244 01.29.2007-22:00:00 22.5226 01.29.2007-23:00:00 22.5244 01.30.2007-00:00:00 22.5190 01.30.2007-01:00:00 22.5136 01.30.2007-02:00:00 22.5100 01.30.2007-03:00:00 22.5027 01.30.2007-04:00:00 22.5027 01.30.2007-05:00:00 22.4955 01.30.2007-06:00:00 22.4937 01.30.2007-07:00:00 22.4955 01.30.2007-08:00:00 22.4900 01.30.2007-09:00:00 22.4828 01.30.2007-10:00:00 22.4828 01.30.2007-11:00:00 22.4864 01.30.2007-12:00:00 22.4828 01.30.2007-13:00:00 22.4828 01.30.2007-14:00:00 22.4774 01.30.2007-15:00:00 22.4756 01.30.2007-16:00:00 22.4756 01.30.2007-17:00:00 22.4738 01.30.2007-18:00:00 22.4647 01.30.2007-19:00:00 22.4629 01.30.2007-20:00:00 22.4484 01.30.2007-21:00:00 22.4466 01.30.2007-22:00:00 22.4376 01.30.2007-23:00:00 22.4339 01.31.2007-00:00:00 22.4303 01.31.2007-01:00:00 22.4231 01.31.2007-02:00:00 22.4195 01.31.2007-03:00:00 22.4104 01.31.2007-04:00:00 22.3996 01.31.2007-05:00:00 22.3978 01.31.2007-06:00:00 22.3941 01.31.2007-07:00:00 22.3851 01.31.2007-08:00:00 22.3778 01.31.2007-09:00:00 22.3742 01.31.2007-10:00:00 22.3688 01.31.2007-11:00:00 22.3634 01.31.2007-12:00:00 22.3579 01.31.2007-13:00:00 22.3507 01.31.2007-14:00:00 22.3489 01.31.2007-15:00:00 22.3471 01.31.2007-16:00:00 22.3398 01.31.2007-17:00:00 22.3326 01.31.2007-18:00:00 22.3308 01.31.2007-19:00:00 22.3290 01.31.2007-20:00:00 22.3199 01.31.2007-21:00:00 22.3218 01.31.2007-22:00:00 22.3181 01.31.2007-23:00:00 22.3181 02.01.2007-00:00:00 22.3145 02.01.2007-01:00:00 22.3037 02.01.2007-02:00:00 22.3018 02.01.2007-03:00:00 22.2964 02.01.2007-04:00:00 22.2946 02.01.2007-05:00:00 22.2946 02.01.2007-06:00:00 22.2892 02.01.2007-07:00:00 22.2874 02.01.2007-08:00:00 22.2856 02.01.2007-09:00:00 22.2837 02.01.2007-10:00:00 22.2747 02.01.2007-11:00:00 22.2729 02.01.2007-12:00:00 22.2711 02.01.2007-13:00:00 22.2620 02.01.2007-14:00:00 22.2548 02.01.2007-15:00:00 22.2494 02.01.2007-16:00:00 22.2457 02.01.2007-17:00:00 22.2476 02.01.2007-18:00:00 22.2476 02.01.2007-19:00:00 22.2439 02.01.2007-20:00:00 22.2403 02.01.2007-21:00:00 22.2367 02.01.2007-22:00:00 22.2385 02.01.2007-23:00:00 22.2349 02.02.2007-00:00:00 22.2313 02.02.2007-01:00:00 22.2258 02.02.2007-02:00:00 22.2240 02.02.2007-03:00:00 22.2204 02.02.2007-04:00:00 22.2186 02.02.2007-05:00:00 22.2168 02.02.2007-06:00:00 22.2168 02.02.2007-07:00:00 22.2132 02.02.2007-08:00:00 22.2059 02.02.2007-09:00:00 22.2005 02.02.2007-10:00:00 22.1969 02.02.2007-11:00:00 22.1933 02.02.2007-12:00:00 22.1896 02.02.2007-13:00:00 22.1806 02.02.2007-14:00:00 22.1806 02.02.2007-15:00:00 22.1752 02.02.2007-16:00:00 22.1697 02.02.2007-17:00:00 22.1607 02.02.2007-18:00:00 22.1535 02.02.2007-19:00:00 22.1462 02.02.2007-20:00:00 22.1336 02.02.2007-21:00:00 22.1317 02.02.2007-22:00:00 22.1299 02.02.2007-23:00:00 22.1173 02.03.2007-00:00:00 22.1173 02.03.2007-01:00:00 22.1100 02.03.2007-02:00:00 22.1100 02.03.2007-03:00:00 22.1082 02.03.2007-04:00:00 22.1064 02.03.2007-05:00:00 22.1046 02.03.2007-06:00:00 22.1064 02.03.2007-07:00:00 22.1064 02.03.2007-08:00:00 22.1082 02.03.2007-09:00:00 22.1046 02.03.2007-10:00:00 22.0955 02.03.2007-11:00:00 22.0937 02.03.2007-12:00:00 22.0865 02.03.2007-13:00:00 22.0865 02.03.2007-14:00:00 22.0829 02.03.2007-15:00:00 22.0793 02.03.2007-16:00:00 22.0702 02.03.2007-17:00:00 22.0666 02.03.2007-18:00:00 22.0666 02.03.2007-19:00:00 22.0684 02.03.2007-20:00:00 22.0684 02.03.2007-21:00:00 22.0738 02.03.2007-22:00:00 22.0811 02.03.2007-23:00:00 22.0829 02.04.2007-00:00:00 22.0901 02.04.2007-01:00:00 22.0955 02.04.2007-02:00:00 22.0974 02.04.2007-03:00:00 22.1028 02.04.2007-04:00:00 22.1136 02.04.2007-05:00:00 22.1191 02.04.2007-06:00:00 22.1263 02.04.2007-07:00:00 22.1444 02.04.2007-08:00:00 22.1571 02.04.2007-09:00:00 22.1734 02.04.2007-10:00:00 22.1860 02.04.2007-11:00:00 22.2222 02.04.2007-12:00:00 22.2367 02.04.2007-13:00:00 22.2638 02.04.2007-14:00:00 22.2747 02.04.2007-15:00:00 22.2837 02.04.2007-16:00:00 22.3145 02.04.2007-17:00:00 22.3489 02.04.2007-18:00:00 22.3652 02.04.2007-19:00:00 22.3760 02.04.2007-20:00:00 22.3923 02.04.2007-21:00:00 22.3978 02.04.2007-22:00:00 22.4032 02.04.2007-23:00:00 22.4050 02.05.2007-00:00:00 22.4068 02.05.2007-01:00:00 22.4122 02.05.2007-02:00:00 22.4195 02.05.2007-03:00:00 22.4285 02.05.2007-04:00:00 22.4285 02.05.2007-05:00:00 22.4285 02.05.2007-06:00:00 22.4285 02.05.2007-07:00:00 22.4267 02.05.2007-08:00:00 22.4249 02.05.2007-09:00:00 22.4213 02.05.2007-10:00:00 22.4231 02.05.2007-11:00:00 22.4339 02.05.2007-12:00:00 22.4376 02.05.2007-13:00:00 22.4412 02.05.2007-14:00:00 22.4358 02.05.2007-15:00:00 22.4321 02.05.2007-16:00:00 22.4321 02.05.2007-17:00:00 22.4358 02.05.2007-18:00:00 22.4376 02.05.2007-19:00:00 22.4394 02.05.2007-20:00:00 22.4394 02.05.2007-21:00:00 22.4321 02.05.2007-22:00:00 22.4249 02.05.2007-23:00:00 22.4267 02.06.2007-00:00:00 22.4267 02.06.2007-01:00:00 22.4231 02.06.2007-02:00:00 22.4159 02.06.2007-03:00:00 22.4086 02.06.2007-04:00:00 22.4086 02.06.2007-05:00:00 22.4050 02.06.2007-06:00:00 22.4014 02.06.2007-07:00:00 22.4032 02.06.2007-08:00:00 22.4032 02.06.2007-09:00:00 22.4068 02.06.2007-10:00:00 22.4086 02.06.2007-11:00:00 22.4122 02.06.2007-12:00:00 22.4122 02.06.2007-13:00:00 22.4122 02.06.2007-14:00:00 22.4140 02.06.2007-15:00:00 22.4195 02.06.2007-16:00:00 22.4213 02.06.2007-17:00:00 22.4249 02.06.2007-18:00:00 22.4231 02.06.2007-19:00:00 22.4195 02.06.2007-20:00:00 22.4177 02.06.2007-21:00:00 22.4159 02.06.2007-22:00:00 22.4177 02.06.2007-23:00:00 22.4231 02.07.2007-00:00:00 22.4195 02.07.2007-01:00:00 22.4140 02.07.2007-02:00:00 22.4086 02.07.2007-03:00:00 22.4068 02.07.2007-04:00:00 22.4159 02.07.2007-05:00:00 22.4213 02.07.2007-06:00:00 22.4195 02.07.2007-07:00:00 22.4177 02.07.2007-08:00:00 22.4140 02.07.2007-09:00:00 22.4195 02.07.2007-10:00:00 22.4104 02.07.2007-11:00:00 22.4122 02.07.2007-12:00:00 22.4140 02.07.2007-13:00:00 22.4177 02.07.2007-14:00:00 22.4159 02.07.2007-15:00:00 22.4159 02.07.2007-16:00:00 22.4159 02.07.2007-17:00:00 22.4159 02.07.2007-18:00:00 22.4177 02.07.2007-19:00:00 22.4213 02.07.2007-20:00:00 22.4213 02.07.2007-21:00:00 22.4195 02.07.2007-22:00:00 22.4195 02.07.2007-23:00:00 22.4104 02.08.2007-00:00:00 22.4068 02.08.2007-01:00:00 22.4068 02.08.2007-02:00:00 22.4014 02.08.2007-03:00:00 22.4032 02.08.2007-04:00:00 22.4014 02.08.2007-05:00:00 22.4032 02.08.2007-06:00:00 22.4068 02.08.2007-07:00:00 22.4086 02.08.2007-08:00:00 22.4068 02.08.2007-09:00:00 22.4122 02.08.2007-10:00:00 22.4195 02.08.2007-11:00:00 22.4267 02.08.2007-12:00:00 22.4430 02.08.2007-13:00:00 22.4520 02.08.2007-14:00:00 22.4701 02.08.2007-15:00:00 22.4792 02.08.2007-16:00:00 22.4882 02.08.2007-17:00:00 22.4973 02.08.2007-18:00:00 22.5009 02.08.2007-19:00:00 22.5009 02.08.2007-20:00:00 22.5063 02.08.2007-21:00:00 22.5081 02.08.2007-22:00:00 22.5118 02.08.2007-23:00:00 22.5118 02.09.2007-00:00:00 22.5118 02.09.2007-01:00:00 22.5100 02.09.2007-02:00:00 22.5063 02.09.2007-03:00:00 22.4973 02.09.2007-04:00:00 22.4937 02.09.2007-05:00:00 22.4919 02.09.2007-06:00:00 22.4846 02.09.2007-07:00:00 22.4828 02.09.2007-08:00:00 22.4828 02.09.2007-09:00:00 22.4810 02.09.2007-10:00:00 22.4738 02.09.2007-11:00:00 22.4738 02.09.2007-12:00:00 22.4701 02.09.2007-13:00:00 22.4683 02.09.2007-14:00:00 22.4738 02.09.2007-15:00:00 22.4738 02.09.2007-16:00:00 22.4738 02.09.2007-17:00:00 22.4701 02.09.2007-18:00:00 22.4701 02.09.2007-19:00:00 22.4665 02.09.2007-20:00:00 22.4629 02.09.2007-21:00:00 22.4611 02.09.2007-22:00:00 22.4593 02.09.2007-23:00:00 22.4647 02.10.2007-00:00:00 22.4629 02.10.2007-01:00:00 22.4647 02.10.2007-02:00:00 22.4720 02.10.2007-03:00:00 22.4701 02.10.2007-04:00:00 22.4701 02.10.2007-05:00:00 22.4738 02.10.2007-06:00:00 22.4720 02.10.2007-07:00:00 22.4629 02.10.2007-08:00:00 22.4611 02.10.2007-09:00:00 22.4593 02.10.2007-10:00:00 22.4557 02.10.2007-11:00:00 22.4557 02.10.2007-12:00:00 22.4539 02.10.2007-13:00:00 22.4484 02.10.2007-14:00:00 22.4484 02.10.2007-15:00:00 22.4448 02.10.2007-16:00:00 22.4430 02.10.2007-17:00:00 22.4339 02.10.2007-18:00:00 22.4321 02.10.2007-19:00:00 22.4285 02.10.2007-20:00:00 22.4249 02.10.2007-21:00:00 22.4177 02.10.2007-22:00:00 22.4104 02.10.2007-23:00:00 22.4104 02.11.2007-00:00:00 22.4032 02.11.2007-01:00:00 22.4032 02.11.2007-02:00:00 22.4014 02.11.2007-03:00:00 22.3959 02.11.2007-04:00:00 22.3905 02.11.2007-05:00:00 22.3869 02.11.2007-06:00:00 22.3815 02.11.2007-07:00:00 22.3797 02.11.2007-08:00:00 22.3887 02.11.2007-09:00:00 22.4014 02.11.2007-10:00:00 22.4213 02.11.2007-11:00:00 22.4231 02.11.2007-12:00:00 22.4303 02.11.2007-13:00:00 22.4358 02.11.2007-14:00:00 22.4376 02.11.2007-15:00:00 22.4394 02.11.2007-16:00:00 22.4376 02.11.2007-17:00:00 22.4376 02.11.2007-18:00:00 22.4358 02.11.2007-19:00:00 22.4358 02.11.2007-20:00:00 22.4339 02.11.2007-21:00:00 22.4339 02.11.2007-22:00:00 22.4376 02.11.2007-23:00:00 22.4376 02.12.2007-00:00:00 22.4358 02.12.2007-01:00:00 22.4358 02.12.2007-02:00:00 22.4358 02.12.2007-03:00:00 22.4376 02.12.2007-04:00:00 22.4394 02.12.2007-05:00:00 22.4376 02.12.2007-06:00:00 22.4394 02.12.2007-07:00:00 22.4394 02.12.2007-08:00:00 22.4412 02.12.2007-09:00:00 22.4430 02.12.2007-10:00:00 22.4412 02.12.2007-11:00:00 22.4339 02.12.2007-12:00:00 22.4339 02.12.2007-13:00:00 22.4303 02.12.2007-14:00:00 22.4303 02.12.2007-15:00:00 22.4267 02.12.2007-16:00:00 22.4213 02.12.2007-17:00:00 22.4213 02.12.2007-18:00:00 22.4213 02.12.2007-19:00:00 22.4177 02.12.2007-20:00:00 22.4213 02.12.2007-21:00:00 22.4231 02.12.2007-22:00:00 22.4195 02.12.2007-23:00:00 22.4195 02.13.2007-00:00:00 22.4195 02.13.2007-01:00:00 22.4177 02.13.2007-02:00:00 22.4159 02.13.2007-03:00:00 22.4140 02.13.2007-04:00:00 22.4159 02.13.2007-05:00:00 22.4104 02.13.2007-06:00:00 22.4068 02.13.2007-07:00:00 22.4032 02.13.2007-08:00:00 22.3923 02.13.2007-09:00:00 22.3923 02.13.2007-10:00:00 22.3941 02.13.2007-11:00:00 22.3905 02.13.2007-12:00:00 22.3869 02.13.2007-13:00:00 22.3815 02.13.2007-14:00:00 22.3778 02.13.2007-15:00:00 22.3833 02.13.2007-16:00:00 22.3833 02.13.2007-17:00:00 22.3833 02.13.2007-18:00:00 22.3851 02.13.2007-19:00:00 22.3869 02.13.2007-20:00:00 22.3797 02.13.2007-21:00:00 22.3797 02.13.2007-22:00:00 22.3760 02.13.2007-23:00:00 22.3742 02.14.2007-00:00:00 22.3742 02.14.2007-01:00:00 22.3778 02.14.2007-02:00:00 22.3688 02.14.2007-03:00:00 22.3670 02.14.2007-04:00:00 22.3670 02.14.2007-05:00:00 22.3652 02.14.2007-06:00:00 22.3652 02.14.2007-07:00:00 22.3634 02.14.2007-08:00:00 22.3598 02.14.2007-09:00:00 22.3579 02.14.2007-10:00:00 22.3525 02.14.2007-11:00:00 22.3471 02.14.2007-12:00:00 22.3489 02.14.2007-13:00:00 22.3417 02.14.2007-14:00:00 22.3417 02.14.2007-15:00:00 22.3362 02.14.2007-16:00:00 22.3380 02.14.2007-17:00:00 22.3344 02.14.2007-18:00:00 22.3308 02.14.2007-19:00:00 22.3254 02.14.2007-20:00:00 22.3236 02.14.2007-21:00:00 22.3218 02.14.2007-22:00:00 22.3218 02.14.2007-23:00:00 22.3254 02.15.2007-00:00:00 22.3362 02.15.2007-01:00:00 22.3398 02.15.2007-02:00:00 22.3652 02.15.2007-03:00:00 22.3706 02.15.2007-04:00:00 22.3778 02.15.2007-05:00:00 22.3797 02.15.2007-06:00:00 22.3869 02.15.2007-07:00:00 22.3959 02.15.2007-08:00:00 22.3923 02.15.2007-09:00:00 22.3887 02.15.2007-10:00:00 22.3905 02.15.2007-11:00:00 22.3996 02.15.2007-12:00:00 22.4068 02.15.2007-13:00:00 22.4177 02.15.2007-14:00:00 22.4177 02.15.2007-15:00:00 22.4321 02.15.2007-16:00:00 22.4394 02.15.2007-17:00:00 22.4557 02.15.2007-18:00:00 22.4774 02.15.2007-19:00:00 22.4937 02.15.2007-20:00:00 22.5081 02.15.2007-21:00:00 22.5262 02.15.2007-22:00:00 22.5389 02.15.2007-23:00:00 22.5552 02.16.2007-00:00:00 22.5715 02.16.2007-01:00:00 22.5823 02.16.2007-02:00:00 22.5932 02.16.2007-03:00:00 22.5986 02.16.2007-04:00:00 22.6095 02.16.2007-05:00:00 22.6149 02.16.2007-06:00:00 22.6167 02.16.2007-07:00:00 22.6167 02.16.2007-08:00:00 22.6185 02.16.2007-09:00:00 22.6240 02.16.2007-10:00:00 22.6222 02.16.2007-11:00:00 22.6294 02.16.2007-12:00:00 22.6312 02.16.2007-13:00:00 22.6348 02.16.2007-14:00:00 22.6421 02.16.2007-15:00:00 22.6421 02.16.2007-16:00:00 22.6475 02.16.2007-17:00:00 22.6493 02.16.2007-18:00:00 22.6529 02.16.2007-19:00:00 22.6511 02.16.2007-20:00:00 22.6457 02.16.2007-21:00:00 22.6457 02.16.2007-22:00:00 22.6475 02.16.2007-23:00:00 22.6439 02.17.2007-00:00:00 22.6439 02.17.2007-01:00:00 22.6457 02.17.2007-02:00:00 22.6493 02.17.2007-03:00:00 22.6493 02.17.2007-04:00:00 22.6457 02.17.2007-05:00:00 22.6457 02.17.2007-06:00:00 22.6493 02.17.2007-07:00:00 22.6475 02.17.2007-08:00:00 22.6439 02.17.2007-09:00:00 22.6402 02.17.2007-10:00:00 22.6366 02.17.2007-11:00:00 22.6348 02.17.2007-12:00:00 22.6312 02.17.2007-13:00:00 22.6276 02.17.2007-14:00:00 22.6294 02.17.2007-15:00:00 22.6276 02.17.2007-16:00:00 22.6222 02.17.2007-17:00:00 22.6222 02.17.2007-18:00:00 22.6203 02.17.2007-19:00:00 22.6222 02.17.2007-20:00:00 22.6203 02.17.2007-21:00:00 22.6131 02.17.2007-22:00:00 22.6113 02.17.2007-23:00:00 22.6113 02.18.2007-00:00:00 22.6131 02.18.2007-01:00:00 22.6113 02.18.2007-02:00:00 22.6095 02.18.2007-03:00:00 22.6095 02.18.2007-04:00:00 22.6131 02.18.2007-05:00:00 22.6149 02.18.2007-06:00:00 22.6276 02.18.2007-07:00:00 22.6312 02.18.2007-08:00:00 22.6402 02.18.2007-09:00:00 22.6457 02.18.2007-10:00:00 22.6583 02.18.2007-11:00:00 22.6728 02.18.2007-12:00:00 22.6782 02.18.2007-13:00:00 22.6801 02.18.2007-14:00:00 22.6855 02.18.2007-15:00:00 22.6927 02.18.2007-16:00:00 22.6945 02.18.2007-17:00:00 22.6945 02.18.2007-18:00:00 22.6927 02.18.2007-19:00:00 22.6982 02.18.2007-20:00:00 22.7036 02.18.2007-21:00:00 22.7090 02.18.2007-22:00:00 22.7108 02.18.2007-23:00:00 22.7108 02.19.2007-00:00:00 22.7126 02.19.2007-01:00:00 22.7090 02.19.2007-02:00:00 22.7108 02.19.2007-03:00:00 22.7108 02.19.2007-04:00:00 22.7126 02.19.2007-05:00:00 22.7144 02.19.2007-06:00:00 22.7126 02.19.2007-07:00:00 22.7126 02.19.2007-08:00:00 22.7163 02.19.2007-09:00:00 22.7144 02.19.2007-10:00:00 22.7181 02.19.2007-11:00:00 22.7199 02.19.2007-12:00:00 22.7199 02.19.2007-13:00:00 22.7217 02.19.2007-14:00:00 22.7253 02.19.2007-15:00:00 22.7289 02.19.2007-16:00:00 22.7325 02.19.2007-17:00:00 22.7380 02.19.2007-18:00:00 22.7434 02.19.2007-19:00:00 22.7434 02.19.2007-20:00:00 22.7416 02.19.2007-21:00:00 22.7416 02.19.2007-22:00:00 22.7380 02.19.2007-23:00:00 22.7362 02.20.2007-00:00:00 22.7398 02.20.2007-01:00:00 22.7434 02.20.2007-02:00:00 22.7543 02.20.2007-03:00:00 22.7687 02.20.2007-04:00:00 22.7760 02.20.2007-05:00:00 22.7995 02.20.2007-06:00:00 22.8176 02.20.2007-07:00:00 22.8357 02.20.2007-08:00:00 22.8646 02.20.2007-09:00:00 22.8900 02.20.2007-10:00:00 22.9244 02.20.2007-11:00:00 22.9533 02.20.2007-12:00:00 22.9823 02.20.2007-13:00:00 23.0040 02.20.2007-14:00:00 23.0185 02.20.2007-15:00:00 23.0347 02.20.2007-16:00:00 23.0474 02.20.2007-17:00:00 23.0456 02.20.2007-18:00:00 23.0456 02.20.2007-19:00:00 23.0492 02.20.2007-20:00:00 23.0547 02.20.2007-21:00:00 23.0547 02.20.2007-22:00:00 23.0547 02.20.2007-23:00:00 23.0583 02.21.2007-00:00:00 23.0619 02.21.2007-01:00:00 23.0547 02.21.2007-02:00:00 23.0601 02.21.2007-03:00:00 23.0619 02.21.2007-04:00:00 23.0619 02.21.2007-05:00:00 23.0601 02.21.2007-06:00:00 23.0619 02.21.2007-07:00:00 23.0601 02.21.2007-08:00:00 23.0619 02.21.2007-09:00:00 23.0655 02.21.2007-10:00:00 23.0709 02.21.2007-11:00:00 23.0655 02.21.2007-12:00:00 23.0800 02.21.2007-13:00:00 23.0764 02.21.2007-14:00:00 23.0800 02.21.2007-15:00:00 23.0764 02.21.2007-16:00:00 23.0655 02.21.2007-17:00:00 23.0655 02.21.2007-18:00:00 23.0637 02.21.2007-19:00:00 23.0619 02.21.2007-20:00:00 23.0565 02.21.2007-21:00:00 23.0547 02.21.2007-22:00:00 23.0565 02.21.2007-23:00:00 23.0510 02.22.2007-00:00:00 23.0528 02.22.2007-01:00:00 23.0510 02.22.2007-02:00:00 23.0492 02.22.2007-03:00:00 23.0456 02.22.2007-04:00:00 23.0456 02.22.2007-05:00:00 23.0456 02.22.2007-06:00:00 23.0438 02.22.2007-07:00:00 23.0402 02.22.2007-08:00:00 23.0384 02.22.2007-09:00:00 23.0366 02.22.2007-10:00:00 23.0384 02.22.2007-11:00:00 23.0311 02.22.2007-12:00:00 23.0293 02.22.2007-13:00:00 23.0257 02.22.2007-14:00:00 23.0257 02.22.2007-15:00:00 23.0239 02.22.2007-16:00:00 23.0185 02.22.2007-17:00:00 23.0185 02.22.2007-18:00:00 23.0130 02.22.2007-19:00:00 23.0112 02.22.2007-20:00:00 23.0112 02.22.2007-21:00:00 23.0112 02.22.2007-22:00:00 23.0058 02.22.2007-23:00:00 22.9967 02.23.2007-00:00:00 22.9967 02.23.2007-01:00:00 22.9967 02.23.2007-02:00:00 22.9967 02.23.2007-03:00:00 22.9931 02.23.2007-04:00:00 22.9931 02.23.2007-05:00:00 22.9967 02.23.2007-06:00:00 23.0004 02.23.2007-07:00:00 22.9931 02.23.2007-08:00:00 22.9949 02.23.2007-09:00:00 22.9967 02.23.2007-10:00:00 22.9967 02.23.2007-11:00:00 22.9986 02.23.2007-12:00:00 22.9967 02.23.2007-13:00:00 22.9986 02.23.2007-14:00:00 23.0004 02.23.2007-15:00:00 23.0022 02.23.2007-16:00:00 23.0040 02.23.2007-17:00:00 23.0040 02.23.2007-18:00:00 23.0040 02.23.2007-19:00:00 23.0022 02.23.2007-20:00:00 23.0004 02.23.2007-21:00:00 22.9967 02.23.2007-22:00:00 22.9967 02.23.2007-23:00:00 22.9986 02.24.2007-00:00:00 22.9986 02.24.2007-01:00:00 22.9986 02.24.2007-02:00:00 23.0004 02.24.2007-03:00:00 23.0040 02.24.2007-04:00:00 23.0004 02.24.2007-05:00:00 23.0040 02.24.2007-06:00:00 23.0022 02.24.2007-07:00:00 23.0148 02.24.2007-08:00:00 22.9986 02.24.2007-09:00:00 22.9931 02.24.2007-10:00:00 22.9913 02.24.2007-11:00:00 22.9913 02.24.2007-12:00:00 22.9949 02.24.2007-13:00:00 23.0058 02.24.2007-14:00:00 23.0094 02.24.2007-15:00:00 23.0148 02.24.2007-16:00:00 23.0239 02.24.2007-17:00:00 23.0347 02.24.2007-18:00:00 23.0384 02.24.2007-19:00:00 23.0474 02.24.2007-20:00:00 23.0565 02.24.2007-21:00:00 23.0655 02.24.2007-22:00:00 23.0655 02.24.2007-23:00:00 23.0727 02.25.2007-00:00:00 23.0764 02.25.2007-01:00:00 23.0764 02.25.2007-02:00:00 23.0818 02.25.2007-03:00:00 23.0836 02.25.2007-04:00:00 23.0872 02.25.2007-05:00:00 23.0890 02.25.2007-06:00:00 23.0890 02.25.2007-07:00:00 23.0872 02.25.2007-08:00:00 23.0854 02.25.2007-09:00:00 23.0908 02.25.2007-10:00:00 23.0872 02.25.2007-11:00:00 23.0890 02.25.2007-12:00:00 23.0872 02.25.2007-13:00:00 23.0872 02.25.2007-14:00:00 23.0908 02.25.2007-15:00:00 23.0945 02.25.2007-16:00:00 23.0999 02.25.2007-17:00:00 23.1017 02.25.2007-18:00:00 23.1017 02.25.2007-19:00:00 23.1035 02.25.2007-20:00:00 23.1035 02.25.2007-21:00:00 23.1035 02.25.2007-22:00:00 23.1035 02.25.2007-23:00:00 23.1053 02.26.2007-00:00:00 23.1071 02.26.2007-01:00:00 23.1089 02.26.2007-02:00:00 23.1071 02.26.2007-03:00:00 23.1126 02.26.2007-04:00:00 23.1162 02.26.2007-05:00:00 23.1180 02.26.2007-06:00:00 23.1144 02.26.2007-07:00:00 23.1053 02.26.2007-08:00:00 23.0981 02.26.2007-09:00:00 23.0963 02.26.2007-10:00:00 23.0890 02.26.2007-11:00:00 23.0854 02.26.2007-12:00:00 23.0800 02.26.2007-13:00:00 23.0764 02.26.2007-14:00:00 23.0746 02.26.2007-15:00:00 23.0709 02.26.2007-16:00:00 23.0709 02.26.2007-17:00:00 23.0655 02.26.2007-18:00:00 23.0637 02.26.2007-19:00:00 23.0601 02.26.2007-20:00:00 23.0565 02.26.2007-21:00:00 23.0547 02.26.2007-22:00:00 23.0510 02.26.2007-23:00:00 23.0510 02.27.2007-00:00:00 23.0456 02.27.2007-01:00:00 23.0438 02.27.2007-02:00:00 23.0438 02.27.2007-03:00:00 23.0420 02.27.2007-04:00:00 23.0384 02.27.2007-05:00:00 23.0366 02.27.2007-06:00:00 23.0311 02.27.2007-07:00:00 23.0257 02.27.2007-08:00:00 23.0239 02.27.2007-09:00:00 23.0347 02.27.2007-10:00:00 23.0293 02.27.2007-11:00:00 23.0293 02.27.2007-12:00:00 23.0366 02.27.2007-13:00:00 23.0347 02.27.2007-14:00:00 23.0347 02.27.2007-15:00:00 23.0275 02.27.2007-16:00:00 23.0203 02.27.2007-17:00:00 23.0203 02.27.2007-18:00:00 23.0203 02.27.2007-19:00:00 23.0203 02.27.2007-20:00:00 23.0185 02.27.2007-21:00:00 23.0094 02.27.2007-22:00:00 23.0058 02.27.2007-23:00:00 23.0004 02.28.2007-00:00:00 22.9949 02.28.2007-01:00:00 22.9949 02.28.2007-02:00:00 22.9949 02.28.2007-03:00:00 22.9931 02.28.2007-04:00:00 22.9913 02.28.2007-05:00:00 22.9895 02.28.2007-06:00:00 22.9949 02.28.2007-07:00:00 22.9931 02.28.2007-08:00:00 22.9859 02.28.2007-09:00:00 22.9967 02.28.2007-10:00:00 22.9949 02.28.2007-11:00:00 22.9877 02.28.2007-12:00:00 22.9931 02.28.2007-13:00:00 22.9931 02.28.2007-14:00:00 22.9823 02.28.2007-15:00:00 22.9841 02.28.2007-16:00:00 22.9678 02.28.2007-17:00:00 22.9660 02.28.2007-18:00:00 22.9678 02.28.2007-19:00:00 22.9696 02.28.2007-20:00:00 22.9624 02.28.2007-21:00:00 22.9642 02.28.2007-22:00:00 22.9533 02.28.2007-23:00:00 22.9551 03.01.2007-00:00:00 22.9515 03.01.2007-01:00:00 22.9479 03.01.2007-02:00:00 22.9624 03.01.2007-03:00:00 22.9660 03.01.2007-04:00:00 22.9515 03.01.2007-05:00:00 22.9678 03.01.2007-06:00:00 22.9696 03.01.2007-07:00:00 22.9678 03.01.2007-08:00:00 22.9678 03.01.2007-09:00:00 22.9660 03.01.2007-10:00:00 22.9587 03.01.2007-11:00:00 22.9551 03.01.2007-12:00:00 22.9533 03.01.2007-13:00:00 22.9515 03.01.2007-14:00:00 22.9479 03.01.2007-15:00:00 22.9443 03.01.2007-16:00:00 22.9425 03.01.2007-17:00:00 22.9425 03.01.2007-18:00:00 22.9388 03.01.2007-19:00:00 22.9388 03.01.2007-20:00:00 22.9406 03.01.2007-21:00:00 22.9406 03.01.2007-22:00:00 22.9352 03.01.2007-23:00:00 22.9370 03.02.2007-00:00:00 22.9334 03.02.2007-01:00:00 22.9298 03.02.2007-02:00:00 22.9262 03.02.2007-03:00:00 22.9244 03.02.2007-04:00:00 22.9244 03.02.2007-05:00:00 22.9189 03.02.2007-06:00:00 22.9189 03.02.2007-07:00:00 22.9135 03.02.2007-08:00:00 22.9153 03.02.2007-09:00:00 22.9063 03.02.2007-10:00:00 22.9026 03.02.2007-11:00:00 22.8972 03.02.2007-12:00:00 22.8954 03.02.2007-13:00:00 22.8864 03.02.2007-14:00:00 22.8791 03.02.2007-15:00:00 22.8556 03.02.2007-16:00:00 22.8538 03.02.2007-17:00:00 22.8502 03.02.2007-18:00:00 22.8465 03.02.2007-19:00:00 22.8502 03.02.2007-20:00:00 22.8538 03.02.2007-21:00:00 22.8465 03.02.2007-22:00:00 22.8447 03.02.2007-23:00:00 22.8447 03.03.2007-00:00:00 22.8447 03.03.2007-01:00:00 22.8429 03.03.2007-02:00:00 22.8393 03.03.2007-03:00:00 22.8375 03.03.2007-04:00:00 22.8357 03.03.2007-05:00:00 22.8357 03.03.2007-06:00:00 22.8339 03.03.2007-07:00:00 22.8357 03.03.2007-08:00:00 22.8321 03.03.2007-09:00:00 22.8357 03.03.2007-10:00:00 22.8429 03.03.2007-11:00:00 22.8447 03.03.2007-12:00:00 22.8465 03.03.2007-13:00:00 22.8484 03.03.2007-14:00:00 22.8520 03.03.2007-15:00:00 22.8520 03.03.2007-16:00:00 22.8502 03.03.2007-17:00:00 22.8520 03.03.2007-18:00:00 22.8502 03.03.2007-19:00:00 22.8465 03.03.2007-20:00:00 22.8465 03.03.2007-21:00:00 22.8465 03.03.2007-22:00:00 22.8484 03.03.2007-23:00:00 22.8429 03.04.2007-00:00:00 22.8393 03.04.2007-01:00:00 22.8375 03.04.2007-02:00:00 22.8321 03.04.2007-03:00:00 22.8357 03.04.2007-04:00:00 22.8339 03.04.2007-05:00:00 22.8321 03.04.2007-06:00:00 22.8339 03.04.2007-07:00:00 22.8375 03.04.2007-08:00:00 22.8357 03.04.2007-09:00:00 22.8339 03.04.2007-10:00:00 22.8303 03.04.2007-11:00:00 22.8266 03.04.2007-12:00:00 22.8248 03.04.2007-13:00:00 22.8176 03.04.2007-14:00:00 22.8194 03.04.2007-15:00:00 22.8158 03.04.2007-16:00:00 22.8122 03.04.2007-17:00:00 22.8158 03.04.2007-18:00:00 22.8176 03.04.2007-19:00:00 22.8085 03.04.2007-20:00:00 22.7995 03.04.2007-21:00:00 22.7941 03.04.2007-22:00:00 22.7904 03.04.2007-23:00:00 22.7886 03.05.2007-00:00:00 22.7814 03.05.2007-01:00:00 22.7796 03.05.2007-02:00:00 22.7796 03.05.2007-03:00:00 22.7814 03.05.2007-04:00:00 22.7814 03.05.2007-05:00:00 22.7796 03.05.2007-06:00:00 22.7778 03.05.2007-07:00:00 22.7760 03.05.2007-08:00:00 22.7760 03.05.2007-09:00:00 22.7760 03.05.2007-10:00:00 22.7742 03.05.2007-11:00:00 22.7705 03.05.2007-12:00:00 22.7687 03.05.2007-13:00:00 22.7669 03.05.2007-14:00:00 22.7615 03.05.2007-15:00:00 22.7615 03.05.2007-16:00:00 22.7597 03.05.2007-17:00:00 22.7561 03.05.2007-18:00:00 22.7524 03.05.2007-19:00:00 22.7452 03.05.2007-20:00:00 22.7452 03.05.2007-21:00:00 22.7398 03.05.2007-22:00:00 22.7398 03.05.2007-23:00:00 22.7325 03.06.2007-00:00:00 22.7289 03.06.2007-01:00:00 22.7343 03.06.2007-02:00:00 22.7343 03.06.2007-03:00:00 22.7343 03.06.2007-04:00:00 22.7343 03.06.2007-05:00:00 22.7343 03.06.2007-06:00:00 22.7343 03.06.2007-07:00:00 22.7307 03.06.2007-08:00:00 22.7325 03.06.2007-09:00:00 22.7289 03.06.2007-10:00:00 22.7289 03.06.2007-11:00:00 22.7289 03.06.2007-12:00:00 22.7289 03.06.2007-13:00:00 22.7253 03.06.2007-14:00:00 22.7235 03.06.2007-15:00:00 22.7235 03.06.2007-16:00:00 22.7217 03.06.2007-17:00:00 22.7181 03.06.2007-18:00:00 22.7126 03.06.2007-19:00:00 22.7126 03.06.2007-20:00:00 22.7126 03.06.2007-21:00:00 22.7072 03.06.2007-22:00:00 22.7054 03.06.2007-23:00:00 22.7054 03.07.2007-00:00:00 22.7036 03.07.2007-01:00:00 22.7036 03.07.2007-02:00:00 22.7018 03.07.2007-03:00:00 22.7018 03.07.2007-04:00:00 22.7000 03.07.2007-05:00:00 22.6963 03.07.2007-06:00:00 22.6927 03.07.2007-07:00:00 22.6909 03.07.2007-08:00:00 22.6909 03.07.2007-09:00:00 22.6873 03.07.2007-10:00:00 22.6837 03.07.2007-11:00:00 22.6837 03.07.2007-12:00:00 22.6837 03.07.2007-13:00:00 22.6819 03.07.2007-14:00:00 22.6855 03.07.2007-15:00:00 22.6891 03.07.2007-16:00:00 22.6891 03.07.2007-17:00:00 22.6891 03.07.2007-18:00:00 22.6945 03.07.2007-19:00:00 22.6982 03.07.2007-20:00:00 22.7018 03.07.2007-21:00:00 22.7072 03.07.2007-22:00:00 22.7090 03.07.2007-23:00:00 22.7144 03.08.2007-00:00:00 22.7126 03.08.2007-01:00:00 22.7199 03.08.2007-02:00:00 22.7235 03.08.2007-03:00:00 22.7217 03.08.2007-04:00:00 22.7181 03.08.2007-05:00:00 22.7181 03.08.2007-06:00:00 22.7217 03.08.2007-07:00:00 22.7217 03.08.2007-08:00:00 22.7289 03.08.2007-09:00:00 22.7307 03.08.2007-10:00:00 22.7271 03.08.2007-11:00:00 22.7271 03.08.2007-12:00:00 22.7271 03.08.2007-13:00:00 22.7289 03.08.2007-14:00:00 22.7289 03.08.2007-15:00:00 22.7307 03.08.2007-16:00:00 22.7307 03.08.2007-17:00:00 22.7253 03.08.2007-18:00:00 22.7235 03.08.2007-19:00:00 22.7235 03.08.2007-20:00:00 22.7217 03.08.2007-21:00:00 22.7235 03.08.2007-22:00:00 22.7235 03.08.2007-23:00:00 22.7235 03.09.2007-00:00:00 22.7235 03.09.2007-01:00:00 22.7235 03.09.2007-02:00:00 22.7181 03.09.2007-03:00:00 22.7217 03.09.2007-04:00:00 22.7235 03.09.2007-05:00:00 22.7271 03.09.2007-06:00:00 22.7289 03.09.2007-07:00:00 22.7271 03.09.2007-08:00:00 22.7235 03.09.2007-09:00:00 22.7235 03.09.2007-10:00:00 22.7181 03.09.2007-11:00:00 22.7163 03.09.2007-12:00:00 22.7144 03.09.2007-13:00:00 22.7126 03.09.2007-14:00:00 22.7126 03.09.2007-15:00:00 22.7108 03.09.2007-16:00:00 22.7108 03.09.2007-17:00:00 22.7054 03.09.2007-18:00:00 22.7036 03.09.2007-19:00:00 22.6982 03.09.2007-20:00:00 22.6891 03.09.2007-21:00:00 22.6873 03.09.2007-22:00:00 22.6891 03.09.2007-23:00:00 22.6891 03.10.2007-00:00:00 22.6909 03.10.2007-01:00:00 22.6927 03.10.2007-02:00:00 22.6945 03.10.2007-03:00:00 22.6945 03.10.2007-04:00:00 22.6963 03.10.2007-05:00:00 22.7036 03.10.2007-06:00:00 22.7018 03.10.2007-07:00:00 22.7036 03.10.2007-08:00:00 22.7018 03.10.2007-09:00:00 22.7018 03.10.2007-10:00:00 22.6982 03.10.2007-11:00:00 22.6963 03.10.2007-12:00:00 22.6982 03.10.2007-13:00:00 22.6982 03.10.2007-14:00:00 22.6927 03.10.2007-15:00:00 22.6963 03.10.2007-16:00:00 22.6927 03.10.2007-17:00:00 22.6873 03.10.2007-18:00:00 22.6855 03.10.2007-19:00:00 22.6837 03.10.2007-20:00:00 22.6801 03.10.2007-21:00:00 22.6801 03.10.2007-22:00:00 22.6801 03.10.2007-23:00:00 22.6873 03.11.2007-00:00:00 22.6873 03.11.2007-01:00:00 22.6945 03.11.2007-02:00:00 22.6982 03.11.2007-03:00:00 22.7036 03.11.2007-04:00:00 22.7181 03.11.2007-05:00:00 22.7452 03.11.2007-06:00:00 22.7868 03.11.2007-07:00:00 22.8158 03.11.2007-08:00:00 22.8556 03.11.2007-09:00:00 22.9008 03.11.2007-10:00:00 22.9171 03.11.2007-11:00:00 22.9370 03.11.2007-12:00:00 22.9624 03.11.2007-13:00:00 22.9786 03.11.2007-14:00:00 22.9931 03.11.2007-15:00:00 22.9949 03.11.2007-16:00:00 23.0040 03.11.2007-17:00:00 23.0040 03.11.2007-18:00:00 23.0094 03.11.2007-19:00:00 23.0076 03.11.2007-20:00:00 23.0076 03.11.2007-21:00:00 23.0112 03.11.2007-22:00:00 23.0112 03.11.2007-23:00:00 23.0112 03.12.2007-00:00:00 23.0166 03.12.2007-01:00:00 23.0293 03.12.2007-02:00:00 23.0384 03.12.2007-03:00:00 23.0492 03.12.2007-04:00:00 23.0836 03.12.2007-05:00:00 23.1234 03.12.2007-06:00:00 23.1542 03.12.2007-07:00:00 23.2012 03.12.2007-08:00:00 23.2410 03.12.2007-09:00:00 23.2754 03.12.2007-10:00:00 23.3189 03.12.2007-11:00:00 23.3514 03.12.2007-12:00:00 23.3623 03.12.2007-13:00:00 23.3695 03.12.2007-14:00:00 23.3731 03.12.2007-15:00:00 23.3804 03.12.2007-16:00:00 23.3840 03.12.2007-17:00:00 23.3949 03.12.2007-18:00:00 23.3985 03.12.2007-19:00:00 23.4021 03.12.2007-20:00:00 23.4093 03.12.2007-21:00:00 23.4111 03.12.2007-22:00:00 23.4111 03.12.2007-23:00:00 23.4093 03.13.2007-00:00:00 23.4111 03.13.2007-01:00:00 23.4148 03.13.2007-02:00:00 23.4166 03.13.2007-03:00:00 23.4166 03.13.2007-04:00:00 23.4166 03.13.2007-05:00:00 23.4184 03.13.2007-06:00:00 23.4130 03.13.2007-07:00:00 23.4111 03.13.2007-08:00:00 23.4111 03.13.2007-09:00:00 23.4111 03.13.2007-10:00:00 23.4130 03.13.2007-11:00:00 23.4166 03.13.2007-12:00:00 23.4166 03.13.2007-13:00:00 23.4184 03.13.2007-14:00:00 23.4202 03.13.2007-15:00:00 23.4202 03.13.2007-16:00:00 23.4202 03.13.2007-17:00:00 23.4184 03.13.2007-18:00:00 23.4166 03.13.2007-19:00:00 23.4111 03.13.2007-20:00:00 23.4057 03.13.2007-21:00:00 23.4075 03.13.2007-22:00:00 23.4039 03.13.2007-23:00:00 23.4003 03.14.2007-00:00:00 23.4003 03.14.2007-01:00:00 23.3967 03.14.2007-02:00:00 23.3949 03.14.2007-03:00:00 23.3931 03.14.2007-04:00:00 23.3931 03.14.2007-05:00:00 23.3949 03.14.2007-06:00:00 23.3967 03.14.2007-07:00:00 23.3912 03.14.2007-08:00:00 23.3931 03.14.2007-09:00:00 23.3967 03.14.2007-10:00:00 23.3967 03.14.2007-11:00:00 23.3967 03.14.2007-12:00:00 23.4003 03.14.2007-13:00:00 23.4039 03.14.2007-14:00:00 23.4075 03.14.2007-15:00:00 23.4003 03.14.2007-16:00:00 23.4021 03.14.2007-17:00:00 23.3985 03.14.2007-18:00:00 23.3931 03.14.2007-19:00:00 23.3912 03.14.2007-20:00:00 23.3840 03.14.2007-21:00:00 23.3804 03.14.2007-22:00:00 23.3804 03.14.2007-23:00:00 23.3750 03.15.2007-00:00:00 23.3731 03.15.2007-01:00:00 23.3750 03.15.2007-02:00:00 23.3695 03.15.2007-03:00:00 23.3659 03.15.2007-04:00:00 23.3659 03.15.2007-05:00:00 23.3659 03.15.2007-06:00:00 23.3641 03.15.2007-07:00:00 23.3659 03.15.2007-08:00:00 23.3677 03.15.2007-09:00:00 23.3641 03.15.2007-10:00:00 23.3641 03.15.2007-11:00:00 23.3641 03.15.2007-12:00:00 23.3550 03.15.2007-13:00:00 23.3532 03.15.2007-14:00:00 23.3514 03.15.2007-15:00:00 23.3514 03.15.2007-16:00:00 23.3532 03.15.2007-17:00:00 23.3514 03.15.2007-18:00:00 23.3478 03.15.2007-19:00:00 23.3442 03.15.2007-20:00:00 23.3406 03.15.2007-21:00:00 23.3388 03.15.2007-22:00:00 23.3388 03.15.2007-23:00:00 23.3315 03.16.2007-00:00:00 23.3297 03.16.2007-01:00:00 23.3243 03.16.2007-02:00:00 23.3207 03.16.2007-03:00:00 23.3189 03.16.2007-04:00:00 23.3170 03.16.2007-05:00:00 23.3152 03.16.2007-06:00:00 23.3134 03.16.2007-07:00:00 23.3116 03.16.2007-08:00:00 23.3134 03.16.2007-09:00:00 23.3134 03.16.2007-10:00:00 23.3134 03.16.2007-11:00:00 23.3152 03.16.2007-12:00:00 23.3134 03.16.2007-13:00:00 23.3134 03.16.2007-14:00:00 23.3116 03.16.2007-15:00:00 23.3152 03.16.2007-16:00:00 23.3225 03.16.2007-17:00:00 23.3225 03.16.2007-18:00:00 23.3279 03.16.2007-19:00:00 23.3333 03.16.2007-20:00:00 23.3351 03.16.2007-21:00:00 23.3370 03.16.2007-22:00:00 23.3424 03.16.2007-23:00:00 23.3406 03.17.2007-00:00:00 23.3442 03.17.2007-01:00:00 23.3460 03.17.2007-02:00:00 23.3442 03.17.2007-03:00:00 23.3424 03.17.2007-04:00:00 23.3496 03.17.2007-05:00:00 23.3442 03.17.2007-06:00:00 23.3442 03.17.2007-07:00:00 23.3424 03.17.2007-08:00:00 23.3388 03.17.2007-09:00:00 23.3370 03.17.2007-10:00:00 23.3388 03.17.2007-11:00:00 23.3370 03.17.2007-12:00:00 23.3370 03.17.2007-13:00:00 23.3351 03.17.2007-14:00:00 23.3297 03.17.2007-15:00:00 23.3243 03.17.2007-16:00:00 23.3207 03.17.2007-17:00:00 23.3207 03.17.2007-18:00:00 23.3189 03.17.2007-19:00:00 23.3170 03.17.2007-20:00:00 23.3170 03.17.2007-21:00:00 23.3189 03.17.2007-22:00:00 23.3152 03.17.2007-23:00:00 23.3170 03.18.2007-00:00:00 23.3152 03.18.2007-01:00:00 23.3134 03.18.2007-02:00:00 23.3152 03.18.2007-03:00:00 23.3152 03.18.2007-04:00:00 23.3189 03.18.2007-05:00:00 23.3261 03.18.2007-06:00:00 23.3388 03.18.2007-07:00:00 23.3442 03.18.2007-08:00:00 23.3478 03.18.2007-09:00:00 23.3605 03.18.2007-10:00:00 23.3677 03.18.2007-11:00:00 23.3804 03.18.2007-12:00:00 23.3840 03.18.2007-13:00:00 23.3876 03.18.2007-14:00:00 23.3894 03.18.2007-15:00:00 23.3949 03.18.2007-16:00:00 23.3967 03.18.2007-17:00:00 23.3985 03.18.2007-18:00:00 23.4003 03.18.2007-19:00:00 23.4021 03.18.2007-20:00:00 23.4039 03.18.2007-21:00:00 23.4039 03.18.2007-22:00:00 23.4039 03.18.2007-23:00:00 23.4075 03.19.2007-00:00:00 23.4075 03.19.2007-01:00:00 23.4057 03.19.2007-02:00:00 23.4075 03.19.2007-03:00:00 23.4039 03.19.2007-04:00:00 23.4039 03.19.2007-05:00:00 23.4039 03.19.2007-06:00:00 23.4039 03.19.2007-07:00:00 23.4003 03.19.2007-08:00:00 23.3985 03.19.2007-09:00:00 23.3949 03.19.2007-10:00:00 23.3876 03.19.2007-11:00:00 23.3858 03.19.2007-12:00:00 23.3804 03.19.2007-13:00:00 23.3786 03.19.2007-14:00:00 23.3786 03.19.2007-15:00:00 23.3804 03.19.2007-16:00:00 23.3822 03.19.2007-17:00:00 23.3876 03.19.2007-18:00:00 23.3876 03.19.2007-19:00:00 23.3894 03.19.2007-20:00:00 23.3967 03.19.2007-21:00:00 23.4003 03.19.2007-22:00:00 23.4039 03.19.2007-23:00:00 23.4057 03.20.2007-00:00:00 23.4166 03.20.2007-01:00:00 23.4256 03.20.2007-02:00:00 23.4401 03.20.2007-03:00:00 23.4546 03.20.2007-04:00:00 23.4727 03.20.2007-05:00:00 23.4853 03.20.2007-06:00:00 23.4926 03.20.2007-07:00:00 23.5052 03.20.2007-08:00:00 23.5107 03.20.2007-09:00:00 23.5143 03.20.2007-10:00:00 23.5143 03.20.2007-11:00:00 23.5161 03.20.2007-12:00:00 23.5143 03.20.2007-13:00:00 23.5143 03.20.2007-14:00:00 23.5161 03.20.2007-15:00:00 23.5161 03.20.2007-16:00:00 23.5233 03.20.2007-17:00:00 23.5215 03.20.2007-18:00:00 23.5179 03.20.2007-19:00:00 23.5143 03.20.2007-20:00:00 23.5143 03.20.2007-21:00:00 23.5143 03.20.2007-22:00:00 23.5143 03.20.2007-23:00:00 23.5125 03.21.2007-00:00:00 23.5071 03.21.2007-01:00:00 23.5071 03.21.2007-02:00:00 23.5034 03.21.2007-03:00:00 23.5034 03.21.2007-04:00:00 23.5016 03.21.2007-05:00:00 23.4962 03.21.2007-06:00:00 23.4944 03.21.2007-07:00:00 23.4962 03.21.2007-08:00:00 23.4926 03.21.2007-09:00:00 23.4944 03.21.2007-10:00:00 23.4962 03.21.2007-11:00:00 23.4926 03.21.2007-12:00:00 23.4926 03.21.2007-13:00:00 23.4926 03.21.2007-14:00:00 23.4908 03.21.2007-15:00:00 23.4853 03.21.2007-16:00:00 23.4835 03.21.2007-17:00:00 23.4835 03.21.2007-18:00:00 23.4835 03.21.2007-19:00:00 23.4835 03.21.2007-20:00:00 23.4817 03.21.2007-21:00:00 23.4799 03.21.2007-22:00:00 23.4781 03.21.2007-23:00:00 23.4817 03.22.2007-00:00:00 23.4817 03.22.2007-01:00:00 23.4781 03.22.2007-02:00:00 23.4745 03.22.2007-03:00:00 23.4727 03.22.2007-04:00:00 23.4727 03.22.2007-05:00:00 23.4636 03.22.2007-06:00:00 23.4600 03.22.2007-07:00:00 23.4618 03.22.2007-08:00:00 23.4582 03.22.2007-09:00:00 23.4582 03.22.2007-10:00:00 23.4582 03.22.2007-11:00:00 23.4564 03.22.2007-12:00:00 23.4546 03.22.2007-13:00:00 23.4582 03.22.2007-14:00:00 23.4618 03.22.2007-15:00:00 23.4654 03.22.2007-16:00:00 23.4745 03.22.2007-17:00:00 23.4908 03.22.2007-18:00:00 23.5034 03.22.2007-19:00:00 23.5197 03.22.2007-20:00:00 23.5342 03.22.2007-21:00:00 23.5505 03.22.2007-22:00:00 23.5577 03.22.2007-23:00:00 23.5650 03.23.2007-00:00:00 23.5776 03.23.2007-01:00:00 23.5831 03.23.2007-02:00:00 23.5903 03.23.2007-03:00:00 23.5939 03.23.2007-04:00:00 23.5975 03.23.2007-05:00:00 23.6012 03.23.2007-06:00:00 23.6048 03.23.2007-07:00:00 23.6084 03.23.2007-08:00:00 23.6084 03.23.2007-09:00:00 23.6120 03.23.2007-10:00:00 23.6102 03.23.2007-11:00:00 23.6084 03.23.2007-12:00:00 23.6066 03.23.2007-13:00:00 23.6066 03.23.2007-14:00:00 23.6066 03.23.2007-15:00:00 23.6066 03.23.2007-16:00:00 23.6102 03.23.2007-17:00:00 23.6066 03.23.2007-18:00:00 23.6048 03.23.2007-19:00:00 23.6066 03.23.2007-20:00:00 23.6084 03.23.2007-21:00:00 23.6138 03.23.2007-22:00:00 23.6193 03.23.2007-23:00:00 23.6193 03.24.2007-00:00:00 23.6229 03.24.2007-01:00:00 23.6301 03.24.2007-02:00:00 23.6337 03.24.2007-03:00:00 23.6464 03.24.2007-04:00:00 23.6591 03.24.2007-05:00:00 23.6790 03.24.2007-06:00:00 23.6862 03.24.2007-07:00:00 23.6934 03.24.2007-08:00:00 23.6989 03.24.2007-09:00:00 23.7007 03.24.2007-10:00:00 23.7007 03.24.2007-11:00:00 23.7097 03.24.2007-12:00:00 23.7134 03.24.2007-13:00:00 23.7188 03.24.2007-14:00:00 23.7206 03.24.2007-15:00:00 23.7206 03.24.2007-16:00:00 23.7242 03.24.2007-17:00:00 23.7296 03.24.2007-18:00:00 23.7441 03.24.2007-19:00:00 23.7532 03.24.2007-20:00:00 23.7695 03.24.2007-21:00:00 23.8129 03.24.2007-22:00:00 23.8364 03.24.2007-23:00:00 23.8762 03.25.2007-00:00:00 23.9052 03.25.2007-01:00:00 23.9577 03.25.2007-02:00:00 23.9957 03.25.2007-03:00:00 24.0373 03.25.2007-04:00:00 24.0807 03.25.2007-05:00:00 24.1223 03.25.2007-06:00:00 24.1477 03.25.2007-07:00:00 24.1603 03.25.2007-08:00:00 24.1820 03.25.2007-09:00:00 24.1965 03.25.2007-10:00:00 24.2056 03.25.2007-11:00:00 24.2146 03.25.2007-12:00:00 24.2146 03.25.2007-13:00:00 24.2182 03.25.2007-14:00:00 24.2219 03.25.2007-15:00:00 24.2291 03.25.2007-16:00:00 24.2291 03.25.2007-17:00:00 24.2291 03.25.2007-18:00:00 24.2345 03.25.2007-19:00:00 24.2291 03.25.2007-20:00:00 24.2255 03.25.2007-21:00:00 24.2273 03.25.2007-22:00:00 24.2327 03.25.2007-23:00:00 24.2418 03.26.2007-00:00:00 24.2381 03.26.2007-01:00:00 24.2418 03.26.2007-02:00:00 24.2454 03.26.2007-03:00:00 24.2454 03.26.2007-04:00:00 24.2436 03.26.2007-05:00:00 24.2454 03.26.2007-06:00:00 24.2454 03.26.2007-07:00:00 24.2400 03.26.2007-08:00:00 24.2345 03.26.2007-09:00:00 24.2327 03.26.2007-10:00:00 24.2309 03.26.2007-11:00:00 24.2309 03.26.2007-12:00:00 24.2327 03.26.2007-13:00:00 24.2291 03.26.2007-14:00:00 24.2291 03.26.2007-15:00:00 24.2291 03.26.2007-16:00:00 24.2201 03.26.2007-17:00:00 24.2219 03.26.2007-18:00:00 24.2182 03.26.2007-19:00:00 24.2128 03.26.2007-20:00:00 24.2128 03.26.2007-21:00:00 24.2128 03.26.2007-22:00:00 24.2201 03.26.2007-23:00:00 24.2182 03.27.2007-00:00:00 24.2237 03.27.2007-01:00:00 24.2255 03.27.2007-02:00:00 24.2309 03.27.2007-03:00:00 24.2255 03.27.2007-04:00:00 24.2219 03.27.2007-05:00:00 24.2201 03.27.2007-06:00:00 24.2201 03.27.2007-07:00:00 24.2182 03.27.2007-08:00:00 24.2164 03.27.2007-09:00:00 24.2110 03.27.2007-10:00:00 24.2110 03.27.2007-11:00:00 24.2092 03.27.2007-12:00:00 24.2074 03.27.2007-13:00:00 24.2092 03.27.2007-14:00:00 24.2074 03.27.2007-15:00:00 24.2020 03.27.2007-16:00:00 24.1983 03.27.2007-17:00:00 24.1965 03.27.2007-18:00:00 24.1947 03.27.2007-19:00:00 24.1911 03.27.2007-20:00:00 24.1893 03.27.2007-21:00:00 24.1893 03.27.2007-22:00:00 24.1911 03.27.2007-23:00:00 24.1857 03.28.2007-00:00:00 24.1857 03.28.2007-01:00:00 24.1839 03.28.2007-02:00:00 24.1839 03.28.2007-03:00:00 24.1784 03.28.2007-04:00:00 24.1766 03.28.2007-05:00:00 24.1748 03.28.2007-06:00:00 24.1748 03.28.2007-07:00:00 24.1748 03.28.2007-08:00:00 24.1730 03.28.2007-09:00:00 24.1694 03.28.2007-10:00:00 24.1658 03.28.2007-11:00:00 24.1640 03.28.2007-12:00:00 24.1658 03.28.2007-13:00:00 24.1640 03.28.2007-14:00:00 24.1603 03.28.2007-15:00:00 24.1567 03.28.2007-16:00:00 24.1549 03.28.2007-17:00:00 24.1549 03.28.2007-18:00:00 24.1495 03.28.2007-19:00:00 24.1386 03.28.2007-20:00:00 24.1368 03.28.2007-21:00:00 24.1368 03.28.2007-22:00:00 24.1350 03.28.2007-23:00:00 24.1368 03.29.2007-00:00:00 24.1368 03.29.2007-01:00:00 24.1332 03.29.2007-02:00:00 24.1350 03.29.2007-03:00:00 24.1296 03.29.2007-04:00:00 24.1259 03.29.2007-05:00:00 24.1241 03.29.2007-06:00:00 24.1205 03.29.2007-07:00:00 24.1169 03.29.2007-08:00:00 24.1115 03.29.2007-09:00:00 24.1115 03.29.2007-10:00:00 24.1097 03.29.2007-11:00:00 24.1097 03.29.2007-12:00:00 24.1060 03.29.2007-13:00:00 24.1006 03.29.2007-14:00:00 24.1006 03.29.2007-15:00:00 24.0952 03.29.2007-16:00:00 24.0934 03.29.2007-17:00:00 24.0916 03.29.2007-18:00:00 24.0879 03.29.2007-19:00:00 24.0789 03.29.2007-20:00:00 24.0735 03.29.2007-21:00:00 24.0717 03.29.2007-22:00:00 24.0699 03.29.2007-23:00:00 24.0680 03.30.2007-00:00:00 24.0644 03.30.2007-01:00:00 24.0626 03.30.2007-02:00:00 24.0536 03.30.2007-03:00:00 24.0499 03.30.2007-04:00:00 24.0463 03.30.2007-05:00:00 24.0481 03.30.2007-06:00:00 24.0481 03.30.2007-07:00:00 24.0445 03.30.2007-08:00:00 24.0409 03.30.2007-09:00:00 24.0355 03.30.2007-10:00:00 24.0282 03.30.2007-11:00:00 24.0228 03.30.2007-12:00:00 24.0174 03.30.2007-13:00:00 24.0138 03.30.2007-14:00:00 24.0083 03.30.2007-15:00:00 24.0047 03.30.2007-16:00:00 23.9993 03.30.2007-17:00:00 23.9957 03.30.2007-18:00:00 23.9957 03.30.2007-19:00:00 23.9938 03.30.2007-20:00:00 23.9920 03.30.2007-21:00:00 23.9920 03.30.2007-22:00:00 24.0011 03.30.2007-23:00:00 24.0011 03.31.2007-00:00:00 24.0011 03.31.2007-01:00:00 23.9993 03.31.2007-02:00:00 23.9957 03.31.2007-03:00:00 23.9938 03.31.2007-04:00:00 23.9957 03.31.2007-05:00:00 23.9993 03.31.2007-06:00:00 24.0029 03.31.2007-07:00:00 24.0047 03.31.2007-08:00:00 24.0029 03.31.2007-09:00:00 24.0047 03.31.2007-10:00:00 24.0047 03.31.2007-11:00:00 24.0047 03.31.2007-12:00:00 24.0065 03.31.2007-13:00:00 24.0047 03.31.2007-14:00:00 24.0047 03.31.2007-15:00:00 23.9975 03.31.2007-16:00:00 23.9957 03.31.2007-17:00:00 23.9975 03.31.2007-18:00:00 23.9920 03.31.2007-19:00:00 23.9902 03.31.2007-20:00:00 23.9866 03.31.2007-21:00:00 23.9830 03.31.2007-22:00:00 23.9830 03.31.2007-23:00:00 23.9812 04.01.2007-00:00:00 23.9739 04.01.2007-01:00:00 23.9667 04.01.2007-02:00:00 23.9631 04.01.2007-03:00:00 23.9577 04.01.2007-04:00:00 23.9540 04.01.2007-05:00:00 23.9504 04.01.2007-06:00:00 23.9504 04.01.2007-07:00:00 23.9432 04.01.2007-08:00:00 23.9414 04.01.2007-09:00:00 23.9377 04.01.2007-10:00:00 23.9377 04.01.2007-11:00:00 23.9377 04.01.2007-12:00:00 23.9359 04.01.2007-13:00:00 23.9323 04.01.2007-14:00:00 23.9323 04.01.2007-15:00:00 23.9305 04.01.2007-16:00:00 23.9305 04.01.2007-17:00:00 23.9269 04.01.2007-18:00:00 23.9233 04.01.2007-19:00:00 23.9178 04.01.2007-20:00:00 23.9124 04.01.2007-21:00:00 23.9142 04.01.2007-22:00:00 23.9106 04.01.2007-23:00:00 23.9052 04.02.2007-00:00:00 23.9070 04.02.2007-01:00:00 23.9052 04.02.2007-02:00:00 23.9052 04.02.2007-03:00:00 23.9052 04.02.2007-04:00:00 23.8997 04.02.2007-05:00:00 23.8961 04.02.2007-06:00:00 23.9052 04.02.2007-07:00:00 23.8961 04.02.2007-08:00:00 23.8943 04.02.2007-09:00:00 23.9016 04.02.2007-10:00:00 23.8816 04.02.2007-11:00:00 23.8798 04.02.2007-12:00:00 23.8744 04.02.2007-13:00:00 23.8654 04.02.2007-14:00:00 23.8762 04.02.2007-15:00:00 23.8672 04.02.2007-16:00:00 23.8672 04.02.2007-17:00:00 23.8636 04.02.2007-18:00:00 23.8617 04.02.2007-19:00:00 23.8599 04.02.2007-20:00:00 23.8509 04.02.2007-21:00:00 23.8473 04.02.2007-22:00:00 23.8455 04.02.2007-23:00:00 23.8418 04.03.2007-00:00:00 23.8328 04.03.2007-01:00:00 23.8237 04.03.2007-02:00:00 23.8201 04.03.2007-03:00:00 23.8183 04.03.2007-04:00:00 23.8111 04.03.2007-05:00:00 23.8093 04.03.2007-06:00:00 23.8056 04.03.2007-07:00:00 23.8020 04.03.2007-08:00:00 23.8002 04.03.2007-09:00:00 23.7966 04.03.2007-10:00:00 23.7894 04.03.2007-11:00:00 23.7839 04.03.2007-12:00:00 23.7839 04.03.2007-13:00:00 23.7839 04.03.2007-14:00:00 23.7821 04.03.2007-15:00:00 23.7785 04.03.2007-16:00:00 23.7785 04.03.2007-17:00:00 23.7749 04.03.2007-18:00:00 23.7604 04.03.2007-19:00:00 23.7586 04.03.2007-20:00:00 23.7586 04.03.2007-21:00:00 23.7532 04.03.2007-22:00:00 23.7532 04.03.2007-23:00:00 23.7495 04.04.2007-00:00:00 23.7405 04.04.2007-01:00:00 23.7405 04.04.2007-02:00:00 23.7369 04.04.2007-03:00:00 23.7315 04.04.2007-04:00:00 23.7278 04.04.2007-05:00:00 23.7188 04.04.2007-06:00:00 23.7134 04.04.2007-07:00:00 23.7097 04.04.2007-08:00:00 23.7061 04.04.2007-09:00:00 23.7025 04.04.2007-10:00:00 23.6953 04.04.2007-11:00:00 23.6916 04.04.2007-12:00:00 23.6898 04.04.2007-13:00:00 23.6862 04.04.2007-14:00:00 23.6826 04.04.2007-15:00:00 23.6808 04.04.2007-16:00:00 23.6772 04.04.2007-17:00:00 23.6772 04.04.2007-18:00:00 23.6790 04.04.2007-19:00:00 23.6772 04.04.2007-20:00:00 23.6772 04.04.2007-21:00:00 23.6754 04.04.2007-22:00:00 23.6699 04.04.2007-23:00:00 23.6681 04.05.2007-00:00:00 23.6663 04.05.2007-01:00:00 23.6609 04.05.2007-02:00:00 23.6573 04.05.2007-03:00:00 23.6536 04.05.2007-04:00:00 23.6554 04.05.2007-05:00:00 23.6573 04.05.2007-06:00:00 23.6554 04.05.2007-07:00:00 23.6500 04.05.2007-08:00:00 23.6446 04.05.2007-09:00:00 23.6392 04.05.2007-10:00:00 23.6392 04.05.2007-11:00:00 23.6355 04.05.2007-12:00:00 23.6374 04.05.2007-13:00:00 23.6283 04.05.2007-14:00:00 23.6265 04.05.2007-15:00:00 23.6265 04.05.2007-16:00:00 23.6247 04.05.2007-17:00:00 23.6211 04.05.2007-18:00:00 23.6229 04.05.2007-19:00:00 23.6229 04.05.2007-20:00:00 23.6193 04.05.2007-21:00:00 23.6156 04.05.2007-22:00:00 23.6084 04.05.2007-23:00:00 23.6066 04.06.2007-00:00:00 23.6066 04.06.2007-01:00:00 23.6066 04.06.2007-02:00:00 23.6030 04.06.2007-03:00:00 23.6012 04.06.2007-04:00:00 23.5975 04.06.2007-05:00:00 23.5921 04.06.2007-06:00:00 23.5867 04.06.2007-07:00:00 23.5831 04.06.2007-08:00:00 23.5813 04.06.2007-09:00:00 23.5794 04.06.2007-10:00:00 23.5794 04.06.2007-11:00:00 23.5794 04.06.2007-12:00:00 23.5722 04.06.2007-13:00:00 23.5632 04.06.2007-14:00:00 23.5595 04.06.2007-15:00:00 23.5523 04.06.2007-16:00:00 23.5487 04.06.2007-17:00:00 23.5451 04.06.2007-18:00:00 23.5396 04.06.2007-19:00:00 23.5396 04.06.2007-20:00:00 23.5414 04.06.2007-21:00:00 23.5378 04.06.2007-22:00:00 23.5342 04.06.2007-23:00:00 23.5288 04.07.2007-00:00:00 23.5233 04.07.2007-01:00:00 23.5197 04.07.2007-02:00:00 23.5197 04.07.2007-03:00:00 23.5179 04.07.2007-04:00:00 23.5143 04.07.2007-05:00:00 23.5107 04.07.2007-06:00:00 23.5016 04.07.2007-07:00:00 23.4998 04.07.2007-08:00:00 23.4980 04.07.2007-09:00:00 23.4944 04.07.2007-10:00:00 23.4944 04.07.2007-11:00:00 23.4890 04.07.2007-12:00:00 23.4890 04.07.2007-13:00:00 23.4853 04.07.2007-14:00:00 23.4817 04.07.2007-15:00:00 23.4781 04.07.2007-16:00:00 23.4781 04.07.2007-17:00:00 23.4727 04.07.2007-18:00:00 23.4781 04.07.2007-19:00:00 23.4799 04.07.2007-20:00:00 23.4763 04.07.2007-21:00:00 23.4763 04.07.2007-22:00:00 23.4709 04.07.2007-23:00:00 23.4709 04.08.2007-00:00:00 23.4636 04.08.2007-01:00:00 23.4618 04.08.2007-02:00:00 23.4745 04.08.2007-03:00:00 23.4908 04.08.2007-04:00:00 23.4944 04.08.2007-05:00:00 23.4998 04.08.2007-06:00:00 23.5071 04.08.2007-07:00:00 23.5107 04.08.2007-08:00:00 23.5125 04.08.2007-09:00:00 23.5125 04.08.2007-10:00:00 23.5125 04.08.2007-11:00:00 23.5089 04.08.2007-12:00:00 23.5034 04.08.2007-13:00:00 23.5016 04.08.2007-14:00:00 23.4980 04.08.2007-15:00:00 23.4962 04.08.2007-16:00:00 23.4944 04.08.2007-17:00:00 23.4872 04.08.2007-18:00:00 23.4853 04.08.2007-19:00:00 23.4817 04.08.2007-20:00:00 23.4817 04.08.2007-21:00:00 23.4817 04.08.2007-22:00:00 23.4781 04.08.2007-23:00:00 23.4781 04.09.2007-00:00:00 23.4853 04.09.2007-01:00:00 23.4908 04.09.2007-02:00:00 23.5016 04.09.2007-03:00:00 23.5089 04.09.2007-04:00:00 23.5197 04.09.2007-05:00:00 23.5252 04.09.2007-06:00:00 23.5324 04.09.2007-07:00:00 23.5342 04.09.2007-08:00:00 23.5378 04.09.2007-09:00:00 23.5451 04.09.2007-10:00:00 23.5577 04.09.2007-11:00:00 23.5686 04.09.2007-12:00:00 23.5776 04.09.2007-13:00:00 23.5957 04.09.2007-14:00:00 23.6174 04.09.2007-15:00:00 23.6337 04.09.2007-16:00:00 23.6482 04.09.2007-17:00:00 23.6627 04.09.2007-18:00:00 23.6681 04.09.2007-19:00:00 23.6772 04.09.2007-20:00:00 23.6844 04.09.2007-21:00:00 23.6953 04.09.2007-22:00:00 23.6989 04.09.2007-23:00:00 23.7043 04.10.2007-00:00:00 23.7079 04.10.2007-01:00:00 23.7115 04.10.2007-02:00:00 23.7152 04.10.2007-03:00:00 23.7115 04.10.2007-04:00:00 23.7115 04.10.2007-05:00:00 23.7152 04.10.2007-06:00:00 23.7134 04.10.2007-07:00:00 23.7134 04.10.2007-08:00:00 23.7152 04.10.2007-09:00:00 23.7170 04.10.2007-10:00:00 23.7152 04.10.2007-11:00:00 23.7134 04.10.2007-12:00:00 23.7134 04.10.2007-13:00:00 23.7115 04.10.2007-14:00:00 23.7097 04.10.2007-15:00:00 23.7079 04.10.2007-16:00:00 23.7079 04.10.2007-17:00:00 23.7097 04.10.2007-18:00:00 23.7061 04.10.2007-19:00:00 23.7043 04.10.2007-20:00:00 23.7025 04.10.2007-21:00:00 23.7007 04.10.2007-22:00:00 23.7025 04.10.2007-23:00:00 23.6989 04.11.2007-00:00:00 23.6989 04.11.2007-01:00:00 23.6971 04.11.2007-02:00:00 23.6971 04.11.2007-03:00:00 23.6953 04.11.2007-04:00:00 23.6916 04.11.2007-05:00:00 23.6880 04.11.2007-06:00:00 23.6844 04.11.2007-07:00:00 23.6844 04.11.2007-08:00:00 23.6844 04.11.2007-09:00:00 23.6844 04.11.2007-10:00:00 23.6844 04.11.2007-11:00:00 23.6808 04.11.2007-12:00:00 23.6790 04.11.2007-13:00:00 23.6790 04.11.2007-14:00:00 23.6754 04.11.2007-15:00:00 23.6699 04.11.2007-16:00:00 23.6663 04.11.2007-17:00:00 23.6627 04.11.2007-18:00:00 23.6609 04.11.2007-19:00:00 23.6573 04.11.2007-20:00:00 23.6536 04.11.2007-21:00:00 23.6482 04.11.2007-22:00:00 23.6464 04.11.2007-23:00:00 23.6446 04.12.2007-00:00:00 23.6410 04.12.2007-01:00:00 23.6392 04.12.2007-02:00:00 23.6374 04.12.2007-03:00:00 23.6319 04.12.2007-04:00:00 23.6301 04.12.2007-05:00:00 23.6319 04.12.2007-06:00:00 23.6247 04.12.2007-07:00:00 23.6156 04.12.2007-08:00:00 23.6120 04.12.2007-09:00:00 23.6048 04.12.2007-10:00:00 23.5993 04.12.2007-11:00:00 23.5993 04.12.2007-12:00:00 23.5939 04.12.2007-13:00:00 23.5939 04.12.2007-14:00:00 23.5939 04.12.2007-15:00:00 23.5903 04.12.2007-16:00:00 23.5885 04.12.2007-17:00:00 23.5885 04.12.2007-18:00:00 23.5867 04.12.2007-19:00:00 23.5813 04.12.2007-20:00:00 23.5758 04.12.2007-21:00:00 23.5758 04.12.2007-22:00:00 23.5722 04.12.2007-23:00:00 23.5686 04.13.2007-00:00:00 23.5704 04.13.2007-01:00:00 23.5704 04.13.2007-02:00:00 23.5632 04.13.2007-03:00:00 23.5632 04.13.2007-04:00:00 23.5559 04.13.2007-05:00:00 23.5559 04.13.2007-06:00:00 23.5487 04.13.2007-07:00:00 23.5451 04.13.2007-08:00:00 23.5414 04.13.2007-09:00:00 23.5378 04.13.2007-10:00:00 23.5324 04.13.2007-11:00:00 23.5233 04.13.2007-12:00:00 23.5143 04.13.2007-13:00:00 23.5071 04.13.2007-14:00:00 23.5071 04.13.2007-15:00:00 23.5052 04.13.2007-16:00:00 23.5016 04.13.2007-17:00:00 23.4980 04.13.2007-18:00:00 23.4980 04.13.2007-19:00:00 23.4962 04.13.2007-20:00:00 23.4980 04.13.2007-21:00:00 23.5089 04.13.2007-22:00:00 23.5143 04.13.2007-23:00:00 23.5306 04.14.2007-00:00:00 23.5414 04.14.2007-01:00:00 23.5487 04.14.2007-02:00:00 23.5577 04.14.2007-03:00:00 23.5704 04.14.2007-04:00:00 23.5831 04.14.2007-05:00:00 23.5849 04.14.2007-06:00:00 23.5885 04.14.2007-07:00:00 23.5975 04.14.2007-08:00:00 23.6048 04.14.2007-09:00:00 23.6138 04.14.2007-10:00:00 23.6156 04.14.2007-11:00:00 23.6193 04.14.2007-12:00:00 23.6247 04.14.2007-13:00:00 23.6319 04.14.2007-14:00:00 23.6355 04.14.2007-15:00:00 23.6392 04.14.2007-16:00:00 23.6428 04.14.2007-17:00:00 23.6428 04.14.2007-18:00:00 23.6410 04.14.2007-19:00:00 23.6428 04.14.2007-20:00:00 23.6428 04.14.2007-21:00:00 23.6446 04.14.2007-22:00:00 23.6446 04.14.2007-23:00:00 23.6428 04.15.2007-00:00:00 23.6428 04.15.2007-01:00:00 23.6410 04.15.2007-02:00:00 23.6410 04.15.2007-03:00:00 23.6392 04.15.2007-04:00:00 23.6428 04.15.2007-05:00:00 23.6446 04.15.2007-06:00:00 23.6446 04.15.2007-07:00:00 23.6410 04.15.2007-08:00:00 23.6392 04.15.2007-09:00:00 23.6355 04.15.2007-10:00:00 23.6319 04.15.2007-11:00:00 23.6319 04.15.2007-12:00:00 23.6247 04.15.2007-13:00:00 23.6193 04.15.2007-14:00:00 23.6156 04.15.2007-15:00:00 23.6102 04.15.2007-16:00:00 23.6102 04.15.2007-17:00:00 23.6084 04.15.2007-18:00:00 23.6030 04.15.2007-19:00:00 23.5975 04.15.2007-20:00:00 23.5975 04.15.2007-21:00:00 23.5921 04.15.2007-22:00:00 23.5903 04.15.2007-23:00:00 23.5867 04.16.2007-00:00:00 23.5831 04.16.2007-01:00:00 23.5758 04.16.2007-02:00:00 23.5758 04.16.2007-03:00:00 23.5740 04.16.2007-04:00:00 23.5740 04.16.2007-05:00:00 23.5722 04.16.2007-06:00:00 23.5722 04.16.2007-07:00:00 23.5722 04.16.2007-08:00:00 23.5704 04.16.2007-09:00:00 23.5704 04.16.2007-10:00:00 23.5686 04.16.2007-11:00:00 23.5632 04.16.2007-12:00:00 23.5577 04.16.2007-13:00:00 23.5523 04.16.2007-14:00:00 23.5541 04.16.2007-15:00:00 23.5505 04.16.2007-16:00:00 23.5487 04.16.2007-17:00:00 23.5451 04.16.2007-18:00:00 23.5469 04.16.2007-19:00:00 23.5487 04.16.2007-20:00:00 23.5487 04.16.2007-21:00:00 23.5559 04.16.2007-22:00:00 23.5559 04.16.2007-23:00:00 23.5632 04.17.2007-00:00:00 23.5740 04.17.2007-01:00:00 23.5776 04.17.2007-02:00:00 23.5903 04.17.2007-03:00:00 23.6030 04.17.2007-04:00:00 23.6102 04.17.2007-05:00:00 23.6193 04.17.2007-06:00:00 23.6211 04.17.2007-07:00:00 23.6247 04.17.2007-08:00:00 23.6265 04.17.2007-09:00:00 23.6265 04.17.2007-10:00:00 23.6265 04.17.2007-11:00:00 23.6301 04.17.2007-12:00:00 23.6283 04.17.2007-13:00:00 23.6247 04.17.2007-14:00:00 23.6265 04.17.2007-15:00:00 23.6301 04.17.2007-16:00:00 23.6319 04.17.2007-17:00:00 23.6319 04.17.2007-18:00:00 23.6283 04.17.2007-19:00:00 23.6301 04.17.2007-20:00:00 23.6265 04.17.2007-21:00:00 23.6265 04.17.2007-22:00:00 23.6229 04.17.2007-23:00:00 23.6193 04.18.2007-00:00:00 23.6193 04.18.2007-01:00:00 23.6138 04.18.2007-02:00:00 23.6102 04.18.2007-03:00:00 23.6084 04.18.2007-04:00:00 23.6084 04.18.2007-05:00:00 23.6066 04.18.2007-06:00:00 23.6030 04.18.2007-07:00:00 23.6012 04.18.2007-08:00:00 23.5957 04.18.2007-09:00:00 23.5957 04.18.2007-10:00:00 23.5903 04.18.2007-11:00:00 23.5849 04.18.2007-12:00:00 23.5849 04.18.2007-13:00:00 23.5849 04.18.2007-14:00:00 23.5867 04.18.2007-15:00:00 23.5885 04.18.2007-16:00:00 23.5867 04.18.2007-17:00:00 23.5885 04.18.2007-18:00:00 23.5867 04.18.2007-19:00:00 23.5794 04.18.2007-20:00:00 23.5740 04.18.2007-21:00:00 23.5686 04.18.2007-22:00:00 23.5650 04.18.2007-23:00:00 23.5632 04.19.2007-00:00:00 23.5650 04.19.2007-01:00:00 23.5813 04.19.2007-02:00:00 23.5794 04.19.2007-03:00:00 23.5776 04.19.2007-04:00:00 23.5776 04.19.2007-05:00:00 23.5722 04.19.2007-06:00:00 23.5686 04.19.2007-07:00:00 23.5686 04.19.2007-08:00:00 23.5722 04.19.2007-09:00:00 23.5758 04.19.2007-10:00:00 23.5722 04.19.2007-11:00:00 23.5722 04.19.2007-12:00:00 23.5686 04.19.2007-13:00:00 23.5668 04.19.2007-14:00:00 23.5632 04.19.2007-15:00:00 23.5613 04.19.2007-16:00:00 23.5505 04.19.2007-17:00:00 23.5487 04.19.2007-18:00:00 23.5451 04.19.2007-19:00:00 23.5414 04.19.2007-20:00:00 23.5396 04.19.2007-21:00:00 23.5378 04.19.2007-22:00:00 23.5396 04.19.2007-23:00:00 23.5378 04.20.2007-00:00:00 23.5342 04.20.2007-01:00:00 23.5324 04.20.2007-02:00:00 23.5324 04.20.2007-03:00:00 23.5306 04.20.2007-04:00:00 23.5306 04.20.2007-05:00:00 23.5288 04.20.2007-06:00:00 23.5233 04.20.2007-07:00:00 23.5233 04.20.2007-08:00:00 23.5215 04.20.2007-09:00:00 23.5215 04.20.2007-10:00:00 23.5197 04.20.2007-11:00:00 23.5197 04.20.2007-12:00:00 23.5107 04.20.2007-13:00:00 23.5071 04.20.2007-14:00:00 23.5034 04.20.2007-15:00:00 23.5052 04.20.2007-16:00:00 23.4980 04.20.2007-17:00:00 23.4962 04.20.2007-18:00:00 23.4944 04.20.2007-19:00:00 23.4853 04.20.2007-20:00:00 23.4835 04.20.2007-21:00:00 23.4763 04.20.2007-22:00:00 23.4763 04.20.2007-23:00:00 23.4745 04.21.2007-00:00:00 23.4709 04.21.2007-01:00:00 23.4654 04.21.2007-02:00:00 23.4636 04.21.2007-03:00:00 23.4564 04.21.2007-04:00:00 23.4546 04.21.2007-05:00:00 23.4528 04.21.2007-06:00:00 23.4528 04.21.2007-07:00:00 23.4492 04.21.2007-08:00:00 23.4455 04.21.2007-09:00:00 23.4437 04.21.2007-10:00:00 23.4419 04.21.2007-11:00:00 23.4365 04.21.2007-12:00:00 23.4365 04.21.2007-13:00:00 23.4311 04.21.2007-14:00:00 23.4329 04.21.2007-15:00:00 23.4311 04.21.2007-16:00:00 23.4292 04.21.2007-17:00:00 23.4220 04.21.2007-18:00:00 23.4184 04.21.2007-19:00:00 23.4184 04.21.2007-20:00:00 23.4166 04.21.2007-21:00:00 23.4075 04.21.2007-22:00:00 23.4075 04.21.2007-23:00:00 23.4003 04.22.2007-00:00:00 23.3985 04.22.2007-01:00:00 23.3931 04.22.2007-02:00:00 23.3894 04.22.2007-03:00:00 23.3876 04.22.2007-04:00:00 23.3876 04.22.2007-05:00:00 23.3840 04.22.2007-06:00:00 23.3876 04.22.2007-07:00:00 23.3894 04.22.2007-08:00:00 23.3876 04.22.2007-09:00:00 23.3840 04.22.2007-10:00:00 23.3858 04.22.2007-11:00:00 23.3840 04.22.2007-12:00:00 23.3858 04.22.2007-13:00:00 23.3876 04.22.2007-14:00:00 23.3876 04.22.2007-15:00:00 23.3822 04.22.2007-16:00:00 23.3786 04.22.2007-17:00:00 23.3750 04.22.2007-18:00:00 23.3731 04.22.2007-19:00:00 23.3731 04.22.2007-20:00:00 23.3677 04.22.2007-21:00:00 23.3623 04.22.2007-22:00:00 23.3623 04.22.2007-23:00:00 23.3605 04.23.2007-00:00:00 23.3587 04.23.2007-01:00:00 23.3569 04.23.2007-02:00:00 23.3550 04.23.2007-03:00:00 23.3514 04.23.2007-04:00:00 23.3514 04.23.2007-05:00:00 23.3460 04.23.2007-06:00:00 23.3424 04.23.2007-07:00:00 23.3424 04.23.2007-08:00:00 23.3406 04.23.2007-09:00:00 23.3388 04.23.2007-10:00:00 23.3333 04.23.2007-11:00:00 23.3315 04.23.2007-12:00:00 23.3279 04.23.2007-13:00:00 23.3261 04.23.2007-14:00:00 23.3261 04.23.2007-15:00:00 23.3207 04.23.2007-16:00:00 23.3116 04.23.2007-17:00:00 23.3080 04.23.2007-18:00:00 23.3062 04.23.2007-19:00:00 23.3044 04.23.2007-20:00:00 23.3008 04.23.2007-21:00:00 23.3008 04.23.2007-22:00:00 23.2971 04.23.2007-23:00:00 23.2953 04.24.2007-00:00:00 23.2953 04.24.2007-01:00:00 23.2935 04.24.2007-02:00:00 23.2917 04.24.2007-03:00:00 23.2899 04.24.2007-04:00:00 23.2863 04.24.2007-05:00:00 23.2772 04.24.2007-06:00:00 23.2736 04.24.2007-07:00:00 23.2682 04.24.2007-08:00:00 23.2682 04.24.2007-09:00:00 23.2682 04.24.2007-10:00:00 23.2628 04.24.2007-11:00:00 23.2609 04.24.2007-12:00:00 23.2628 04.24.2007-13:00:00 23.2700 04.24.2007-14:00:00 23.2700 04.24.2007-15:00:00 23.2682 04.24.2007-16:00:00 23.2664 04.24.2007-17:00:00 23.2700 04.24.2007-18:00:00 23.2682 04.24.2007-19:00:00 23.2664 04.24.2007-20:00:00 23.2700 04.24.2007-21:00:00 23.2736 04.24.2007-22:00:00 23.2718 04.24.2007-23:00:00 23.2754 04.25.2007-00:00:00 23.2736 04.25.2007-01:00:00 23.2700 04.25.2007-02:00:00 23.2682 04.25.2007-03:00:00 23.2664 04.25.2007-04:00:00 23.2628 04.25.2007-05:00:00 23.2591 04.25.2007-06:00:00 23.2555 04.25.2007-07:00:00 23.2519 04.25.2007-08:00:00 23.2519 04.25.2007-09:00:00 23.2519 04.25.2007-10:00:00 23.2519 04.25.2007-11:00:00 23.2483 04.25.2007-12:00:00 23.2465 04.25.2007-13:00:00 23.2374 04.25.2007-14:00:00 23.2338 04.25.2007-15:00:00 23.2338 04.25.2007-16:00:00 23.2302 04.25.2007-17:00:00 23.2284 04.25.2007-18:00:00 23.2248 04.25.2007-19:00:00 23.2175 04.25.2007-20:00:00 23.2157 04.25.2007-21:00:00 23.2121 04.25.2007-22:00:00 23.2030 04.25.2007-23:00:00 23.1976 04.26.2007-00:00:00 23.1940 04.26.2007-01:00:00 23.1922 04.26.2007-02:00:00 23.1795 04.26.2007-03:00:00 23.1723 04.26.2007-04:00:00 23.1723 04.26.2007-05:00:00 23.1723 04.26.2007-06:00:00 23.1723 04.26.2007-07:00:00 23.1705 04.26.2007-08:00:00 23.1705 04.26.2007-09:00:00 23.1705 04.26.2007-10:00:00 23.1687 04.26.2007-11:00:00 23.1632 04.26.2007-12:00:00 23.1578 04.26.2007-13:00:00 23.1542 04.26.2007-14:00:00 23.1488 04.26.2007-15:00:00 23.1451 04.26.2007-16:00:00 23.1451 04.26.2007-17:00:00 23.1433 04.26.2007-18:00:00 23.1415 04.26.2007-19:00:00 23.1415 04.26.2007-20:00:00 23.1379 04.26.2007-21:00:00 23.1361 04.26.2007-22:00:00 23.1288 04.26.2007-23:00:00 23.1198 04.27.2007-00:00:00 23.1162 04.27.2007-01:00:00 23.1144 04.27.2007-02:00:00 23.1089 04.27.2007-03:00:00 23.0999 04.27.2007-04:00:00 23.0963 04.27.2007-05:00:00 23.0927 04.27.2007-06:00:00 23.0872 04.27.2007-07:00:00 23.0836 04.27.2007-08:00:00 23.0836 04.27.2007-09:00:00 23.0818 04.27.2007-10:00:00 23.0800 04.27.2007-11:00:00 23.0782 04.27.2007-12:00:00 23.0727 04.27.2007-13:00:00 23.0637 04.27.2007-14:00:00 23.0583 04.27.2007-15:00:00 23.0510 04.27.2007-16:00:00 23.0510 04.27.2007-17:00:00 23.0492 04.27.2007-18:00:00 23.0366 04.27.2007-19:00:00 23.0366 04.27.2007-20:00:00 23.0347 04.27.2007-21:00:00 23.0329 04.27.2007-22:00:00 23.0311 04.27.2007-23:00:00 23.0311 04.28.2007-00:00:00 23.0257 04.28.2007-01:00:00 23.0311 04.28.2007-02:00:00 23.0311 04.28.2007-03:00:00 23.0311 04.28.2007-04:00:00 23.0329 04.28.2007-05:00:00 23.0311 04.28.2007-06:00:00 23.0347 04.28.2007-07:00:00 23.0366 04.28.2007-08:00:00 23.0347 04.28.2007-09:00:00 23.0329 04.28.2007-10:00:00 23.0293 04.28.2007-11:00:00 23.0293 04.28.2007-12:00:00 23.0257 04.28.2007-13:00:00 23.0166 04.28.2007-14:00:00 23.0203 04.28.2007-15:00:00 23.0203 04.28.2007-16:00:00 23.0166 04.28.2007-17:00:00 23.0094 04.28.2007-18:00:00 23.0004 04.28.2007-19:00:00 22.9967 04.28.2007-20:00:00 22.9967 04.28.2007-21:00:00 22.9986 04.28.2007-22:00:00 22.9949 04.28.2007-23:00:00 22.9949 04.29.2007-00:00:00 22.9913 04.29.2007-01:00:00 22.9841 04.29.2007-02:00:00 22.9786 04.29.2007-03:00:00 22.9750 04.29.2007-04:00:00 22.9678 04.29.2007-05:00:00 22.9678 04.29.2007-06:00:00 22.9642 04.29.2007-07:00:00 22.9624 04.29.2007-08:00:00 22.9551 04.29.2007-09:00:00 22.9479 04.29.2007-10:00:00 22.9479 04.29.2007-11:00:00 22.9443 04.29.2007-12:00:00 22.9352 04.29.2007-13:00:00 22.9316 04.29.2007-14:00:00 22.9316 04.29.2007-15:00:00 22.9244 04.29.2007-16:00:00 22.9244 04.29.2007-17:00:00 22.9207 04.29.2007-18:00:00 22.9171 04.29.2007-19:00:00 22.9135 04.29.2007-20:00:00 22.9099 04.29.2007-21:00:00 22.9045 04.29.2007-22:00:00 22.9045 04.29.2007-23:00:00 22.8972 04.30.2007-00:00:00 22.8936 04.30.2007-01:00:00 22.8900 04.30.2007-02:00:00 22.8882 04.30.2007-03:00:00 22.8845 04.30.2007-04:00:00 22.8809 04.30.2007-05:00:00 22.8809 04.30.2007-06:00:00 22.8773 04.30.2007-07:00:00 22.8737 04.30.2007-08:00:00 22.8683 04.30.2007-09:00:00 22.8646 04.30.2007-10:00:00 22.8592 04.30.2007-11:00:00 22.8556 04.30.2007-12:00:00 22.8502 04.30.2007-13:00:00 22.8465 04.30.2007-14:00:00 22.8447 04.30.2007-15:00:00 22.8429 04.30.2007-16:00:00 22.8429 04.30.2007-17:00:00 22.8411 04.30.2007-18:00:00 22.8393 04.30.2007-19:00:00 22.8393 04.30.2007-20:00:00 22.8357 04.30.2007-21:00:00 22.8357 04.30.2007-22:00:00 22.8321 04.30.2007-23:00:00 22.8284 05.01.2007-00:00:00 22.8248 05.01.2007-01:00:00 22.8212 05.01.2007-02:00:00 22.8140 05.01.2007-03:00:00 22.8122 05.01.2007-04:00:00 22.8122 05.01.2007-05:00:00 22.8104 05.01.2007-06:00:00 22.8104 05.01.2007-07:00:00 22.8067 05.01.2007-08:00:00 22.8049 05.01.2007-09:00:00 22.8049 05.01.2007-10:00:00 22.8013 05.01.2007-11:00:00 22.8013 05.01.2007-12:00:00 22.7941 05.01.2007-13:00:00 22.7923 05.01.2007-14:00:00 22.7941 05.01.2007-15:00:00 22.7868 05.01.2007-16:00:00 22.7886 05.01.2007-17:00:00 22.7886 05.01.2007-18:00:00 22.7814 05.01.2007-19:00:00 22.7778 05.01.2007-20:00:00 22.7760 05.01.2007-21:00:00 22.7705 05.01.2007-22:00:00 22.7651 05.01.2007-23:00:00 22.7633 05.02.2007-00:00:00 22.7597 05.02.2007-01:00:00 22.7579 05.02.2007-02:00:00 22.7488 05.02.2007-03:00:00 22.7416 05.02.2007-04:00:00 22.7398 05.02.2007-05:00:00 22.7380 05.02.2007-06:00:00 22.7362 05.02.2007-07:00:00 22.7289 05.02.2007-08:00:00 22.7253 05.02.2007-09:00:00 22.7235 05.02.2007-10:00:00 22.7217 05.02.2007-11:00:00 22.7199 05.02.2007-12:00:00 22.7199 05.02.2007-13:00:00 22.7108 05.02.2007-14:00:00 22.7126 05.02.2007-15:00:00 22.7199 05.02.2007-16:00:00 22.7271 05.02.2007-17:00:00 22.7271 05.02.2007-18:00:00 22.7271 05.02.2007-19:00:00 22.7271 05.02.2007-20:00:00 22.7307 05.02.2007-21:00:00 22.7325 05.02.2007-22:00:00 22.7325 05.02.2007-23:00:00 22.7343 05.03.2007-00:00:00 22.7398 05.03.2007-01:00:00 22.7380 05.03.2007-02:00:00 22.7470 05.03.2007-03:00:00 22.7561 05.03.2007-04:00:00 22.7742 05.03.2007-05:00:00 22.7850 05.03.2007-06:00:00 22.7959 05.03.2007-07:00:00 22.8067 05.03.2007-08:00:00 22.8104 05.03.2007-09:00:00 22.8104 05.03.2007-10:00:00 22.8067 05.03.2007-11:00:00 22.8067 05.03.2007-12:00:00 22.8031 05.03.2007-13:00:00 22.7995 05.03.2007-14:00:00 22.7977 05.03.2007-15:00:00 22.7941 05.03.2007-16:00:00 22.7904 05.03.2007-17:00:00 22.7886 05.03.2007-18:00:00 22.7886 05.03.2007-19:00:00 22.7832 05.03.2007-20:00:00 22.7832 05.03.2007-21:00:00 22.7832 05.03.2007-22:00:00 22.7814 05.03.2007-23:00:00 22.7814 05.04.2007-00:00:00 22.7814 05.04.2007-01:00:00 22.7778 05.04.2007-02:00:00 22.7742 05.04.2007-03:00:00 22.7742 05.04.2007-04:00:00 22.7724 05.04.2007-05:00:00 22.7669 05.04.2007-06:00:00 22.7633 05.04.2007-07:00:00 22.7615 05.04.2007-08:00:00 22.7615 05.04.2007-09:00:00 22.7615 05.04.2007-10:00:00 22.7579 05.04.2007-11:00:00 22.7579 05.04.2007-12:00:00 22.7579 05.04.2007-13:00:00 22.7543 05.04.2007-14:00:00 22.7524 05.04.2007-15:00:00 22.7543 05.04.2007-16:00:00 22.7524 05.04.2007-17:00:00 22.7524 05.04.2007-18:00:00 22.7524 05.04.2007-19:00:00 22.7524 05.04.2007-20:00:00 22.7488 05.04.2007-21:00:00 22.7470 05.04.2007-22:00:00 22.7398 05.04.2007-23:00:00 22.7398 05.05.2007-00:00:00 22.7380 05.05.2007-01:00:00 22.7343 05.05.2007-02:00:00 22.7253 05.05.2007-03:00:00 22.7217 05.05.2007-04:00:00 22.7217 05.05.2007-05:00:00 22.7217 05.05.2007-06:00:00 22.7217 05.05.2007-07:00:00 22.7181 05.05.2007-08:00:00 22.7181 05.05.2007-09:00:00 22.7144 05.05.2007-10:00:00 22.7090 05.05.2007-11:00:00 22.7090 05.05.2007-12:00:00 22.6982 05.05.2007-13:00:00 22.6982 05.05.2007-14:00:00 22.6982 05.05.2007-15:00:00 22.6945 05.05.2007-16:00:00 22.6927 05.05.2007-17:00:00 22.6891 05.05.2007-18:00:00 22.6819 05.05.2007-19:00:00 22.6819 05.05.2007-20:00:00 22.6674 05.05.2007-21:00:00 22.6602 05.05.2007-22:00:00 22.6602 05.05.2007-23:00:00 22.6583 05.06.2007-00:00:00 22.6565 05.06.2007-01:00:00 22.6529 05.06.2007-02:00:00 22.6511 05.06.2007-03:00:00 22.6493 05.06.2007-04:00:00 22.6493 05.06.2007-05:00:00 22.6475 05.06.2007-06:00:00 22.6457 05.06.2007-07:00:00 22.6439 05.06.2007-08:00:00 22.6421 05.06.2007-09:00:00 22.6366 05.06.2007-10:00:00 22.6312 05.06.2007-11:00:00 22.6276 05.06.2007-12:00:00 22.6222 05.06.2007-13:00:00 22.6149 05.06.2007-14:00:00 22.6149 05.06.2007-15:00:00 22.6131 05.06.2007-16:00:00 22.6095 05.06.2007-17:00:00 22.6095 05.06.2007-18:00:00 22.6041 05.06.2007-19:00:00 22.5986 05.06.2007-20:00:00 22.5932 05.06.2007-21:00:00 22.5841 05.06.2007-22:00:00 22.5823 05.06.2007-23:00:00 22.5805 05.07.2007-00:00:00 22.5823 05.07.2007-01:00:00 22.5805 05.07.2007-02:00:00 22.5751 05.07.2007-03:00:00 22.5715 05.07.2007-04:00:00 22.5661 05.07.2007-05:00:00 22.5624 05.07.2007-06:00:00 22.5570 05.07.2007-07:00:00 22.5570 05.07.2007-08:00:00 22.5552 05.07.2007-09:00:00 22.5516 05.07.2007-10:00:00 22.5516 05.07.2007-11:00:00 22.5498 05.07.2007-12:00:00 22.5443 05.07.2007-13:00:00 22.5425 05.07.2007-14:00:00 22.5407 05.07.2007-15:00:00 22.5389 05.07.2007-16:00:00 22.5371 05.07.2007-17:00:00 22.5353 05.07.2007-18:00:00 22.5335 05.07.2007-19:00:00 22.5317 05.07.2007-20:00:00 22.5262 05.07.2007-21:00:00 22.5244 05.07.2007-22:00:00 22.5190 05.07.2007-23:00:00 22.5154 05.08.2007-00:00:00 22.5100 05.08.2007-01:00:00 22.4991 05.08.2007-02:00:00 22.4955 05.08.2007-03:00:00 22.4919 05.08.2007-04:00:00 22.4919 05.08.2007-05:00:00 22.4900 05.08.2007-06:00:00 22.4882 05.08.2007-07:00:00 22.4792 05.08.2007-08:00:00 22.4756 05.08.2007-09:00:00 22.4738 05.08.2007-10:00:00 22.4720 05.08.2007-11:00:00 22.4701 05.08.2007-12:00:00 22.4683 05.08.2007-13:00:00 22.4665 05.08.2007-14:00:00 22.4647 05.08.2007-15:00:00 22.4647 05.08.2007-16:00:00 22.4629 05.08.2007-17:00:00 22.4611 05.08.2007-18:00:00 22.4575 05.08.2007-19:00:00 22.4484 05.08.2007-20:00:00 22.4394 05.08.2007-21:00:00 22.4430 05.08.2007-22:00:00 22.4394 05.08.2007-23:00:00 22.4376 05.09.2007-00:00:00 22.4321 05.09.2007-01:00:00 22.4303 05.09.2007-02:00:00 22.4285 05.09.2007-03:00:00 22.4267 05.09.2007-04:00:00 22.4213 05.09.2007-05:00:00 22.4140 05.09.2007-06:00:00 22.4140 05.09.2007-07:00:00 22.4068 05.09.2007-08:00:00 22.4032 05.09.2007-09:00:00 22.4014 05.09.2007-10:00:00 22.3959 05.09.2007-11:00:00 22.3905 05.09.2007-12:00:00 22.3905 05.09.2007-13:00:00 22.3869 05.09.2007-14:00:00 22.3869 05.09.2007-15:00:00 22.3833 05.09.2007-16:00:00 22.3833 05.09.2007-17:00:00 22.3815 05.09.2007-18:00:00 22.3815 05.09.2007-19:00:00 22.3778 05.09.2007-20:00:00 22.3778 05.09.2007-21:00:00 22.3778 05.09.2007-22:00:00 22.3742 05.09.2007-23:00:00 22.3688 05.10.2007-00:00:00 22.3670 05.10.2007-01:00:00 22.3634 05.10.2007-02:00:00 22.3616 05.10.2007-03:00:00 22.3543 05.10.2007-04:00:00 22.3489 05.10.2007-05:00:00 22.3453 05.10.2007-06:00:00 22.3398 05.10.2007-07:00:00 22.3344 05.10.2007-08:00:00 22.3326 05.10.2007-09:00:00 22.3272 05.10.2007-10:00:00 22.3290 05.10.2007-11:00:00 22.3272 05.10.2007-12:00:00 22.3272 05.10.2007-13:00:00 22.3272 05.10.2007-14:00:00 22.3236 05.10.2007-15:00:00 22.3236 05.10.2007-16:00:00 22.3236 05.10.2007-17:00:00 22.3199 05.10.2007-18:00:00 22.3145 05.10.2007-19:00:00 22.3127 05.10.2007-20:00:00 22.3127 05.10.2007-21:00:00 22.3055 05.10.2007-22:00:00 22.3055 05.10.2007-23:00:00 22.3018 05.11.2007-00:00:00 22.2946 05.11.2007-01:00:00 22.2910 05.11.2007-02:00:00 22.2892 05.11.2007-03:00:00 22.2856 05.11.2007-04:00:00 22.2856 05.11.2007-05:00:00 22.2856 05.11.2007-06:00:00 22.2856 05.11.2007-07:00:00 22.2874 05.11.2007-08:00:00 22.2874 05.11.2007-09:00:00 22.2856 05.11.2007-10:00:00 22.2819 05.11.2007-11:00:00 22.2711 05.11.2007-12:00:00 22.2693 05.11.2007-13:00:00 22.2657 05.11.2007-14:00:00 22.2602 05.11.2007-15:00:00 22.2584 05.11.2007-16:00:00 22.2566 05.11.2007-17:00:00 22.2548 05.11.2007-18:00:00 22.2530 05.11.2007-19:00:00 22.2512 05.11.2007-20:00:00 22.2512 05.11.2007-21:00:00 22.2494 05.11.2007-22:00:00 22.2476 05.11.2007-23:00:00 22.2476 05.12.2007-00:00:00 22.2421 05.12.2007-01:00:00 22.2367 05.12.2007-02:00:00 22.2313 05.12.2007-03:00:00 22.2295 05.12.2007-04:00:00 22.2240 05.12.2007-05:00:00 22.2186 05.12.2007-06:00:00 22.2186 05.12.2007-07:00:00 22.2168 05.12.2007-08:00:00 22.2132 05.12.2007-09:00:00 22.2077 05.12.2007-10:00:00 22.2041 05.12.2007-11:00:00 22.2023 05.12.2007-12:00:00 22.2023 05.12.2007-13:00:00 22.2023 05.12.2007-14:00:00 22.2005 05.12.2007-15:00:00 22.1969 05.12.2007-16:00:00 22.1951 05.12.2007-17:00:00 22.1933 05.12.2007-18:00:00 22.1915 05.12.2007-19:00:00 22.1896 05.12.2007-20:00:00 22.1842 05.12.2007-21:00:00 22.1824 05.12.2007-22:00:00 22.1806 05.12.2007-23:00:00 22.1752 05.13.2007-00:00:00 22.1716 05.13.2007-01:00:00 22.1716 05.13.2007-02:00:00 22.1716 05.13.2007-03:00:00 22.1697 05.13.2007-04:00:00 22.1661 05.13.2007-05:00:00 22.1643 05.13.2007-06:00:00 22.1625 05.13.2007-07:00:00 22.1625 05.13.2007-08:00:00 22.1643 05.13.2007-09:00:00 22.1625 05.13.2007-10:00:00 22.1625 05.13.2007-11:00:00 22.1571 05.13.2007-12:00:00 22.1571 05.13.2007-13:00:00 22.1553 05.13.2007-14:00:00 22.1444 05.13.2007-15:00:00 22.1444 05.13.2007-16:00:00 22.1408 05.13.2007-17:00:00 22.1390 05.13.2007-18:00:00 22.1390 05.13.2007-19:00:00 22.1336 05.13.2007-20:00:00 22.1281 05.13.2007-21:00:00 22.1227 05.13.2007-22:00:00 22.1155 05.13.2007-23:00:00 22.1118 05.14.2007-00:00:00 22.1082 05.14.2007-01:00:00 22.1064 05.14.2007-02:00:00 22.1046 05.14.2007-03:00:00 22.1010 05.14.2007-04:00:00 22.0974 05.14.2007-05:00:00 22.0937 05.14.2007-06:00:00 22.0883 05.14.2007-07:00:00 22.0883 05.14.2007-08:00:00 22.0811 05.14.2007-09:00:00 22.0793 05.14.2007-10:00:00 22.0793 05.14.2007-11:00:00 22.0702 05.14.2007-12:00:00 22.0648 05.14.2007-13:00:00 22.0612 05.14.2007-14:00:00 22.0594 05.14.2007-15:00:00 22.0521 05.14.2007-16:00:00 22.0503 05.14.2007-17:00:00 22.0431 05.14.2007-18:00:00 22.0358 05.14.2007-19:00:00 22.0286 05.14.2007-20:00:00 22.0250 05.14.2007-21:00:00 22.0214 05.14.2007-22:00:00 22.0195 05.14.2007-23:00:00 22.0177 05.15.2007-00:00:00 22.0159 05.15.2007-01:00:00 22.0105 05.15.2007-02:00:00 22.0069 05.15.2007-03:00:00 22.0033 05.15.2007-04:00:00 22.0014 05.15.2007-05:00:00 21.9978 05.15.2007-06:00:00 21.9942 05.15.2007-07:00:00 21.9942 05.15.2007-08:00:00 21.9906 05.15.2007-09:00:00 21.9888 05.15.2007-10:00:00 21.9888 05.15.2007-11:00:00 21.9870 05.15.2007-12:00:00 21.9815 05.15.2007-13:00:00 21.9779 05.15.2007-14:00:00 21.9743 05.15.2007-15:00:00 21.9743 05.15.2007-16:00:00 21.9707 05.15.2007-17:00:00 21.9671 05.15.2007-18:00:00 21.9580 05.15.2007-19:00:00 21.9526 05.15.2007-20:00:00 21.9526 05.15.2007-21:00:00 21.9490 05.15.2007-22:00:00 21.9435 05.15.2007-23:00:00 21.9417 05.16.2007-00:00:00 21.9399 05.16.2007-01:00:00 21.9363 05.16.2007-02:00:00 21.9345 05.16.2007-03:00:00 21.9345 05.16.2007-04:00:00 21.9345 05.16.2007-05:00:00 21.9236 05.16.2007-06:00:00 21.9218 05.16.2007-07:00:00 21.9182 05.16.2007-08:00:00 21.9164 05.16.2007-09:00:00 21.9146 05.16.2007-10:00:00 21.9110 05.16.2007-11:00:00 21.9055 05.16.2007-12:00:00 21.9001 05.16.2007-13:00:00 21.8965 05.16.2007-14:00:00 21.8911 05.16.2007-15:00:00 21.8874 05.16.2007-16:00:00 21.8784 05.16.2007-17:00:00 21.8748 05.16.2007-18:00:00 21.8730 05.16.2007-19:00:00 21.8730 05.16.2007-20:00:00 21.8766 05.16.2007-21:00:00 21.8748 05.16.2007-22:00:00 21.8712 05.16.2007-23:00:00 21.8693 05.17.2007-00:00:00 21.8675 05.17.2007-01:00:00 21.8657 05.17.2007-02:00:00 21.8603 05.17.2007-03:00:00 21.8567 05.17.2007-04:00:00 21.8512 05.17.2007-05:00:00 21.8494 05.17.2007-06:00:00 21.8440 05.17.2007-07:00:00 21.8422 05.17.2007-08:00:00 21.8368 05.17.2007-09:00:00 21.8368 05.17.2007-10:00:00 21.8350 05.17.2007-11:00:00 21.8350 05.17.2007-12:00:00 21.8313 05.17.2007-13:00:00 21.8295 05.17.2007-14:00:00 21.8277 05.17.2007-15:00:00 21.8169 05.17.2007-16:00:00 21.8096 05.17.2007-17:00:00 21.8078 05.17.2007-18:00:00 21.8042 05.17.2007-19:00:00 21.8042 05.17.2007-20:00:00 21.7988 05.17.2007-21:00:00 21.7952 05.17.2007-22:00:00 21.7897 05.17.2007-23:00:00 21.7879 05.18.2007-00:00:00 21.7861 05.18.2007-01:00:00 21.7861 05.18.2007-02:00:00 21.7861 05.18.2007-03:00:00 21.7807 05.18.2007-04:00:00 21.7789 05.18.2007-05:00:00 21.7752 05.18.2007-06:00:00 21.7734 05.18.2007-07:00:00 21.7698 05.18.2007-08:00:00 21.7662 05.18.2007-09:00:00 21.7662 05.18.2007-10:00:00 21.7662 05.18.2007-11:00:00 21.7626 05.18.2007-12:00:00 21.7608 05.18.2007-13:00:00 21.7590 05.18.2007-14:00:00 21.7571 05.18.2007-15:00:00 21.7553 05.18.2007-16:00:00 21.7535 05.18.2007-17:00:00 21.7499 05.18.2007-18:00:00 21.7463 05.18.2007-19:00:00 21.7427 05.18.2007-20:00:00 21.7354 05.18.2007-21:00:00 21.7336 05.18.2007-22:00:00 21.7300 05.18.2007-23:00:00 21.7300 05.19.2007-00:00:00 21.7282 05.19.2007-01:00:00 21.7210 05.19.2007-02:00:00 21.7173 05.19.2007-03:00:00 21.7137 05.19.2007-04:00:00 21.7137 05.19.2007-05:00:00 21.7101 05.19.2007-06:00:00 21.7083 05.19.2007-07:00:00 21.7083 05.19.2007-08:00:00 21.7083 05.19.2007-09:00:00 21.7029 05.19.2007-10:00:00 21.6992 05.19.2007-11:00:00 21.6974 05.19.2007-12:00:00 21.6956 05.19.2007-13:00:00 21.6956 05.19.2007-14:00:00 21.6938 05.19.2007-15:00:00 21.6884 05.19.2007-16:00:00 21.6830 05.19.2007-17:00:00 21.6848 05.19.2007-18:00:00 21.6793 05.19.2007-19:00:00 21.6739 05.19.2007-20:00:00 21.6721 05.19.2007-21:00:00 21.6630 05.19.2007-22:00:00 21.6612 05.19.2007-23:00:00 21.6612 05.20.2007-00:00:00 21.6612 05.20.2007-01:00:00 21.6576 05.20.2007-02:00:00 21.6540 05.20.2007-03:00:00 21.6522 05.20.2007-04:00:00 21.6522 05.20.2007-05:00:00 21.6504 05.20.2007-06:00:00 21.6450 05.20.2007-07:00:00 21.6450 05.20.2007-08:00:00 21.6450 05.20.2007-09:00:00 21.6450 05.20.2007-10:00:00 21.6431 05.20.2007-11:00:00 21.6395 05.20.2007-12:00:00 21.6377 05.20.2007-13:00:00 21.6341 05.20.2007-14:00:00 21.6323 05.20.2007-15:00:00 21.6269 05.20.2007-16:00:00 21.6232 05.20.2007-17:00:00 21.6178 05.20.2007-18:00:00 21.6088 05.20.2007-19:00:00 21.6051 05.20.2007-20:00:00 21.6033 05.20.2007-21:00:00 21.5997 05.20.2007-22:00:00 21.5961 05.20.2007-23:00:00 21.5943 05.21.2007-00:00:00 21.5907 05.21.2007-01:00:00 21.5907 05.21.2007-02:00:00 21.5907 05.21.2007-03:00:00 21.5889 05.21.2007-04:00:00 21.5870 05.21.2007-05:00:00 21.5870 05.21.2007-06:00:00 21.5943 05.21.2007-07:00:00 21.5925 05.21.2007-08:00:00 21.5925 05.21.2007-09:00:00 21.5961 05.21.2007-10:00:00 21.5997 05.21.2007-11:00:00 21.6033 05.21.2007-12:00:00 21.6051 05.21.2007-13:00:00 21.6033 05.21.2007-14:00:00 21.5979 05.21.2007-15:00:00 21.5925 05.21.2007-16:00:00 21.5907 05.21.2007-17:00:00 21.5907 05.21.2007-18:00:00 21.5907 05.21.2007-19:00:00 21.5870 05.21.2007-20:00:00 21.5834 05.21.2007-21:00:00 21.5816 05.21.2007-22:00:00 21.5816 05.21.2007-23:00:00 21.5816 05.22.2007-00:00:00 21.5780 05.22.2007-01:00:00 21.5780 05.22.2007-02:00:00 21.5744 05.22.2007-03:00:00 21.5744 05.22.2007-04:00:00 21.5726 05.22.2007-05:00:00 21.5726 05.22.2007-06:00:00 21.5708 05.22.2007-07:00:00 21.5653 05.22.2007-08:00:00 21.5599 05.22.2007-09:00:00 21.5581 05.22.2007-10:00:00 21.5527 05.22.2007-11:00:00 21.5527 05.22.2007-12:00:00 21.5490 05.22.2007-13:00:00 21.5418 05.22.2007-14:00:00 21.5400 05.22.2007-15:00:00 21.5400 05.22.2007-16:00:00 21.5364 05.22.2007-17:00:00 21.5346 05.22.2007-18:00:00 21.5273 05.22.2007-19:00:00 21.5273 05.22.2007-20:00:00 21.5255 05.22.2007-21:00:00 21.5201 05.22.2007-22:00:00 21.5147 05.22.2007-23:00:00 21.5128 05.23.2007-00:00:00 21.5092 05.23.2007-01:00:00 21.5074 05.23.2007-02:00:00 21.5074 05.23.2007-03:00:00 21.5038 05.23.2007-04:00:00 21.4966 05.23.2007-05:00:00 21.4948 05.23.2007-06:00:00 21.4893 05.23.2007-07:00:00 21.4839 05.23.2007-08:00:00 21.4821 05.23.2007-09:00:00 21.4803 05.23.2007-10:00:00 21.4767 05.23.2007-11:00:00 21.4748 05.23.2007-12:00:00 21.4730 05.23.2007-13:00:00 21.4694 05.23.2007-14:00:00 21.4640 05.23.2007-15:00:00 21.4622 05.23.2007-16:00:00 21.4567 05.23.2007-17:00:00 21.4531 05.23.2007-18:00:00 21.4513 05.23.2007-19:00:00 21.4477 05.23.2007-20:00:00 21.4441 05.23.2007-21:00:00 21.4405 05.23.2007-22:00:00 21.4368 05.23.2007-23:00:00 21.4332 05.24.2007-00:00:00 21.4332 05.24.2007-01:00:00 21.4314 05.24.2007-02:00:00 21.4278 05.24.2007-03:00:00 21.4242 05.24.2007-04:00:00 21.4206 05.24.2007-05:00:00 21.4169 05.24.2007-06:00:00 21.4133 05.24.2007-07:00:00 21.3970 05.24.2007-08:00:00 21.3916 05.24.2007-09:00:00 21.3880 05.24.2007-10:00:00 21.3862 05.24.2007-11:00:00 21.3844 05.24.2007-12:00:00 21.3826 05.24.2007-13:00:00 21.3826 05.24.2007-14:00:00 21.3826 05.24.2007-15:00:00 21.3807 05.24.2007-16:00:00 21.3735 05.24.2007-17:00:00 21.3735 05.24.2007-18:00:00 21.3645 05.24.2007-19:00:00 21.3572 05.24.2007-20:00:00 21.3518 05.24.2007-21:00:00 21.3464 05.24.2007-22:00:00 21.3446 05.24.2007-23:00:00 21.3427 05.25.2007-00:00:00 21.3391 05.25.2007-01:00:00 21.3373 05.25.2007-02:00:00 21.3337 05.25.2007-03:00:00 21.3283 05.25.2007-04:00:00 21.3283 05.25.2007-05:00:00 21.3246 05.25.2007-06:00:00 21.3228 05.25.2007-07:00:00 21.3174 05.25.2007-08:00:00 21.3156 05.25.2007-09:00:00 21.3156 05.25.2007-10:00:00 21.3156 05.25.2007-11:00:00 21.3138 05.25.2007-12:00:00 21.3120 05.25.2007-13:00:00 21.3084 05.25.2007-14:00:00 21.3029 05.25.2007-15:00:00 21.3011 05.25.2007-16:00:00 21.2975 05.25.2007-17:00:00 21.2939 05.25.2007-18:00:00 21.2903 05.25.2007-19:00:00 21.2903 05.25.2007-20:00:00 21.2866 05.25.2007-21:00:00 21.2866 05.25.2007-22:00:00 21.2866 05.25.2007-23:00:00 21.2848 05.26.2007-00:00:00 21.2812 05.26.2007-01:00:00 21.2812 05.26.2007-02:00:00 21.2776 05.26.2007-03:00:00 21.2740 05.26.2007-04:00:00 21.2740 05.26.2007-05:00:00 21.2722 05.26.2007-06:00:00 21.2685 05.26.2007-07:00:00 21.2631 05.26.2007-08:00:00 21.2577 05.26.2007-09:00:00 21.2559 05.26.2007-10:00:00 21.2505 05.26.2007-11:00:00 21.2486 05.26.2007-12:00:00 21.2468 05.26.2007-13:00:00 21.2414 05.26.2007-14:00:00 21.2396 05.26.2007-15:00:00 21.2396 05.26.2007-16:00:00 21.2360 05.26.2007-17:00:00 21.2324 05.26.2007-18:00:00 21.2324 05.26.2007-19:00:00 21.2324 05.26.2007-20:00:00 21.2287 05.26.2007-21:00:00 21.2215 05.26.2007-22:00:00 21.2215 05.26.2007-23:00:00 21.2197 05.27.2007-00:00:00 21.2197 05.27.2007-01:00:00 21.2197 05.27.2007-02:00:00 21.2143 05.27.2007-03:00:00 21.2052 05.27.2007-04:00:00 21.2052 05.27.2007-05:00:00 21.2034 05.27.2007-06:00:00 21.2016 05.27.2007-07:00:00 21.2016 05.27.2007-08:00:00 21.1998 05.27.2007-09:00:00 21.1980 05.27.2007-10:00:00 21.1962 05.27.2007-11:00:00 21.1962 05.27.2007-12:00:00 21.1944 05.27.2007-13:00:00 21.1925 05.27.2007-14:00:00 21.1925 05.27.2007-15:00:00 21.1889 05.27.2007-16:00:00 21.1889 05.27.2007-17:00:00 21.1817 05.27.2007-18:00:00 21.1835 05.27.2007-19:00:00 21.1817 05.27.2007-20:00:00 21.1817 05.27.2007-21:00:00 21.1799 05.27.2007-22:00:00 21.1763 05.27.2007-23:00:00 21.1726 05.28.2007-00:00:00 21.1654 05.28.2007-01:00:00 21.1654 05.28.2007-02:00:00 21.1600 05.28.2007-03:00:00 21.1545 05.28.2007-04:00:00 21.1509 05.28.2007-05:00:00 21.1491 05.28.2007-06:00:00 21.1455 05.28.2007-07:00:00 21.1437 05.28.2007-08:00:00 21.1383 05.28.2007-09:00:00 21.1383 05.28.2007-10:00:00 21.1364 05.28.2007-11:00:00 21.1328 05.28.2007-12:00:00 21.1328 05.28.2007-13:00:00 21.1328 05.28.2007-14:00:00 21.1292 05.28.2007-15:00:00 21.1238 05.28.2007-16:00:00 21.1202 05.28.2007-17:00:00 21.1165 05.28.2007-18:00:00 21.1147 05.28.2007-19:00:00 21.1093 05.28.2007-20:00:00 21.1057 05.28.2007-21:00:00 21.1003 05.28.2007-22:00:00 21.0948 05.28.2007-23:00:00 21.0912 05.29.2007-00:00:00 21.0858 05.29.2007-01:00:00 21.0822 05.29.2007-02:00:00 21.0785 05.29.2007-03:00:00 21.0767 05.29.2007-04:00:00 21.0749 05.29.2007-05:00:00 21.0713 05.29.2007-06:00:00 21.0695 05.29.2007-07:00:00 21.0641 05.29.2007-08:00:00 21.0604 05.29.2007-09:00:00 21.0604 05.29.2007-10:00:00 21.0604 05.29.2007-11:00:00 21.0586 05.29.2007-12:00:00 21.0586 05.29.2007-13:00:00 21.0550 05.29.2007-14:00:00 21.0532 05.29.2007-15:00:00 21.0514 05.29.2007-16:00:00 21.0478 05.29.2007-17:00:00 21.0478 05.29.2007-18:00:00 21.0460 05.29.2007-19:00:00 21.0442 05.29.2007-20:00:00 21.0405 05.29.2007-21:00:00 21.0387 05.29.2007-22:00:00 21.0369 05.29.2007-23:00:00 21.0369 05.30.2007-00:00:00 21.0315 05.30.2007-01:00:00 21.0279 05.30.2007-02:00:00 21.0261 05.30.2007-03:00:00 21.0206 05.30.2007-04:00:00 21.0134 05.30.2007-05:00:00 21.0116 05.30.2007-06:00:00 21.0098 05.30.2007-07:00:00 21.0080 05.30.2007-08:00:00 21.0062 05.30.2007-09:00:00 21.0062 05.30.2007-10:00:00 21.0025 05.30.2007-11:00:00 21.0025 05.30.2007-12:00:00 21.0025 05.30.2007-13:00:00 20.9971 05.30.2007-14:00:00 20.9953 05.30.2007-15:00:00 20.9917 05.30.2007-16:00:00 20.9917 05.30.2007-17:00:00 20.9917 05.30.2007-18:00:00 20.9917 05.30.2007-19:00:00 20.9881 05.30.2007-20:00:00 20.9826 05.30.2007-21:00:00 20.9808 05.30.2007-22:00:00 20.9736 05.30.2007-23:00:00 20.9700 05.31.2007-00:00:00 20.9682 05.31.2007-01:00:00 20.9682 05.31.2007-02:00:00 20.9645 05.31.2007-03:00:00 20.9591 05.31.2007-04:00:00 20.9555 05.31.2007-05:00:00 20.9537 05.31.2007-06:00:00 20.9464 05.31.2007-07:00:00 20.9464 05.31.2007-08:00:00 20.9410 05.31.2007-09:00:00 20.9374 05.31.2007-10:00:00 20.9338 05.31.2007-11:00:00 20.9320 05.31.2007-12:00:00 20.9283 05.31.2007-13:00:00 20.9283 05.31.2007-14:00:00 20.9229 05.31.2007-15:00:00 20.9229 05.31.2007-16:00:00 20.9175 05.31.2007-17:00:00 20.9066 05.31.2007-18:00:00 20.9048 05.31.2007-19:00:00 20.9012 05.31.2007-20:00:00 20.8958 05.31.2007-21:00:00 20.8903 05.31.2007-22:00:00 20.8885 05.31.2007-23:00:00 20.8831 06.01.2007-00:00:00 20.8813 06.01.2007-01:00:00 20.8813 06.01.2007-02:00:00 20.8795 06.01.2007-03:00:00 20.8741 06.01.2007-04:00:00 20.8686 06.01.2007-05:00:00 20.8650 06.01.2007-06:00:00 20.8668 06.01.2007-07:00:00 20.8650 06.01.2007-08:00:00 20.8614 06.01.2007-09:00:00 20.8578 06.01.2007-10:00:00 20.8560 06.01.2007-11:00:00 20.8541 06.01.2007-12:00:00 20.8523 06.01.2007-13:00:00 20.8505 06.01.2007-14:00:00 20.8487 06.01.2007-15:00:00 20.8469 06.01.2007-16:00:00 20.8433 06.01.2007-17:00:00 20.8397 06.01.2007-18:00:00 20.8360 06.01.2007-19:00:00 20.8342 06.01.2007-20:00:00 20.8342 06.01.2007-21:00:00 20.8324 06.01.2007-22:00:00 20.8306 06.01.2007-23:00:00 20.8288 06.02.2007-00:00:00 20.8270 06.02.2007-01:00:00 20.8252 06.02.2007-02:00:00 20.8252 06.02.2007-03:00:00 20.8234 06.02.2007-04:00:00 20.8198 06.02.2007-05:00:00 20.8161 06.02.2007-06:00:00 20.8107 06.02.2007-07:00:00 20.8089 06.02.2007-08:00:00 20.8017 06.02.2007-09:00:00 20.7999 06.02.2007-10:00:00 20.7926 06.02.2007-11:00:00 20.7872 06.02.2007-12:00:00 20.7836 06.02.2007-13:00:00 20.7781 06.02.2007-14:00:00 20.7781 06.02.2007-15:00:00 20.7745 06.02.2007-16:00:00 20.7727 06.02.2007-17:00:00 20.7709 06.02.2007-18:00:00 20.7655 06.02.2007-19:00:00 20.7655 06.02.2007-20:00:00 20.7600 06.02.2007-21:00:00 20.7582 06.02.2007-22:00:00 20.7546 06.02.2007-23:00:00 20.7528 06.03.2007-00:00:00 20.7474 06.03.2007-01:00:00 20.7438 06.03.2007-02:00:00 20.7419 06.03.2007-03:00:00 20.7401 06.03.2007-04:00:00 20.7401 06.03.2007-05:00:00 20.7401 06.03.2007-06:00:00 20.7401 06.03.2007-07:00:00 20.7365 06.03.2007-08:00:00 20.7329 06.03.2007-09:00:00 20.7311 06.03.2007-10:00:00 20.7311 06.03.2007-11:00:00 20.7275 06.03.2007-12:00:00 20.7275 06.03.2007-13:00:00 20.7257 06.03.2007-14:00:00 20.7239 06.03.2007-15:00:00 20.7202 06.03.2007-16:00:00 20.7202 06.03.2007-17:00:00 20.7184 06.03.2007-18:00:00 20.7130 06.03.2007-19:00:00 20.7076 06.03.2007-20:00:00 20.7076 06.03.2007-21:00:00 20.7058 06.03.2007-22:00:00 20.7058 06.03.2007-23:00:00 20.7003 06.04.2007-00:00:00 20.6985 06.04.2007-01:00:00 20.6985 06.04.2007-02:00:00 20.6985 06.04.2007-03:00:00 20.6949 06.04.2007-04:00:00 20.6895 06.04.2007-05:00:00 20.6877 06.04.2007-06:00:00 20.6858 06.04.2007-07:00:00 20.6858 06.04.2007-08:00:00 20.6840 06.04.2007-09:00:00 20.6822 06.04.2007-10:00:00 20.6804 06.04.2007-11:00:00 20.6804 06.04.2007-12:00:00 20.6786 06.04.2007-13:00:00 20.6768 06.04.2007-14:00:00 20.6750 06.04.2007-15:00:00 20.6696 06.04.2007-16:00:00 20.6696 06.04.2007-17:00:00 20.6678 06.04.2007-18:00:00 20.6659 06.04.2007-19:00:00 20.6623 06.04.2007-20:00:00 20.6569 06.04.2007-21:00:00 20.6515 06.04.2007-22:00:00 20.6478 06.04.2007-23:00:00 20.6460 06.05.2007-00:00:00 20.6424 06.05.2007-01:00:00 20.6424 06.05.2007-02:00:00 20.6388 06.05.2007-03:00:00 20.6370 06.05.2007-04:00:00 20.6388 06.05.2007-05:00:00 20.6334 06.05.2007-06:00:00 20.6297 06.05.2007-07:00:00 20.6279 06.05.2007-08:00:00 20.6279 06.05.2007-09:00:00 20.6279 06.05.2007-10:00:00 20.6279 06.05.2007-11:00:00 20.6279 06.05.2007-12:00:00 20.6225 06.05.2007-13:00:00 20.6189 06.05.2007-14:00:00 20.6171 06.05.2007-15:00:00 20.6171 06.05.2007-16:00:00 20.6171 06.05.2007-17:00:00 20.6171 06.05.2007-18:00:00 20.6135 06.05.2007-19:00:00 20.6117 06.05.2007-20:00:00 20.6098 06.05.2007-21:00:00 20.6098 06.05.2007-22:00:00 20.6080 06.05.2007-23:00:00 20.6080 06.06.2007-00:00:00 20.6026 06.06.2007-01:00:00 20.5990 06.06.2007-02:00:00 20.5917 06.06.2007-03:00:00 20.5917 06.06.2007-04:00:00 20.5845 06.06.2007-05:00:00 20.5845 06.06.2007-06:00:00 20.5809 06.06.2007-07:00:00 20.5791 06.06.2007-08:00:00 20.5791 06.06.2007-09:00:00 20.5755 06.06.2007-10:00:00 20.5718 06.06.2007-11:00:00 20.5718 06.06.2007-12:00:00 20.5700 06.06.2007-13:00:00 20.5682 06.06.2007-14:00:00 20.5664 06.06.2007-15:00:00 20.5592 06.06.2007-16:00:00 20.5574 06.06.2007-17:00:00 20.5537 06.06.2007-18:00:00 20.5537 06.06.2007-19:00:00 20.5483 06.06.2007-20:00:00 20.5465 06.06.2007-21:00:00 20.5465 06.06.2007-22:00:00 20.5465 06.06.2007-23:00:00 20.5447 06.07.2007-00:00:00 20.5447 06.07.2007-01:00:00 20.5429 06.07.2007-02:00:00 20.5393 06.07.2007-03:00:00 20.5393 06.07.2007-04:00:00 20.5357 06.07.2007-05:00:00 20.5338 06.07.2007-06:00:00 20.5338 06.07.2007-07:00:00 20.5338 06.07.2007-08:00:00 20.5302 06.07.2007-09:00:00 20.5284 06.07.2007-10:00:00 20.5230 06.07.2007-11:00:00 20.5212 06.07.2007-12:00:00 20.5212 06.07.2007-13:00:00 20.5194 06.07.2007-14:00:00 20.5194 06.07.2007-15:00:00 20.5176 06.07.2007-16:00:00 20.5176 06.07.2007-17:00:00 20.5176 06.07.2007-18:00:00 20.5157 06.07.2007-19:00:00 20.5121 06.07.2007-20:00:00 20.5103 06.07.2007-21:00:00 20.5103 06.07.2007-22:00:00 20.5085 06.07.2007-23:00:00 20.5049 06.08.2007-00:00:00 20.4995 06.08.2007-01:00:00 20.4940 06.08.2007-02:00:00 20.4922 06.08.2007-03:00:00 20.4868 06.08.2007-04:00:00 20.4850 06.08.2007-05:00:00 20.4832 06.08.2007-06:00:00 20.4814 06.08.2007-07:00:00 20.4759 06.08.2007-08:00:00 20.4741 06.08.2007-09:00:00 20.4687 06.08.2007-10:00:00 20.4669 06.08.2007-11:00:00 20.4669 06.08.2007-12:00:00 20.4633 06.08.2007-13:00:00 20.4633 06.08.2007-14:00:00 20.4596 06.08.2007-15:00:00 20.4578 06.08.2007-16:00:00 20.4542 06.08.2007-17:00:00 20.4542 06.08.2007-18:00:00 20.4542 06.08.2007-19:00:00 20.4506 06.08.2007-20:00:00 20.4452 06.08.2007-21:00:00 20.4434 06.08.2007-22:00:00 20.4434 06.08.2007-23:00:00 20.4379 06.09.2007-00:00:00 20.4361 06.09.2007-01:00:00 20.4361 06.09.2007-02:00:00 20.4361 06.09.2007-03:00:00 20.4343 06.09.2007-04:00:00 20.4343 06.09.2007-05:00:00 20.4325 06.09.2007-06:00:00 20.4325 06.09.2007-07:00:00 20.4325 06.09.2007-08:00:00 20.4289 06.09.2007-09:00:00 20.4289 06.09.2007-10:00:00 20.4271 06.09.2007-11:00:00 20.4216 06.09.2007-12:00:00 20.4180 06.09.2007-13:00:00 20.4108 06.09.2007-14:00:00 20.4090 06.09.2007-15:00:00 20.4072 06.09.2007-16:00:00 20.4035 06.09.2007-17:00:00 20.4017 06.09.2007-18:00:00 20.4017 06.09.2007-19:00:00 20.3945 06.09.2007-20:00:00 20.3909 06.09.2007-21:00:00 20.3909 06.09.2007-22:00:00 20.3855 06.09.2007-23:00:00 20.3836 06.10.2007-00:00:00 20.3855 06.10.2007-01:00:00 20.3818 06.10.2007-02:00:00 20.3818 06.10.2007-03:00:00 20.3927 06.10.2007-04:00:00 20.4216 06.10.2007-05:00:00 20.4633 06.10.2007-06:00:00 20.5139 06.10.2007-07:00:00 20.5501 06.10.2007-08:00:00 20.5773 06.10.2007-09:00:00 20.5936 06.10.2007-10:00:00 20.6225 06.10.2007-11:00:00 20.6352 06.10.2007-12:00:00 20.6334 06.10.2007-13:00:00 20.6370 06.10.2007-14:00:00 20.6424 06.10.2007-15:00:00 20.6424 06.10.2007-16:00:00 20.6406 06.10.2007-17:00:00 20.6497 06.10.2007-18:00:00 20.6515 06.10.2007-19:00:00 20.6515 06.10.2007-20:00:00 20.6497 06.10.2007-21:00:00 20.6478 06.10.2007-22:00:00 20.6497 06.10.2007-23:00:00 20.6515 06.11.2007-00:00:00 20.6515 06.11.2007-01:00:00 20.6515 06.11.2007-02:00:00 20.6533 06.11.2007-03:00:00 20.6515 06.11.2007-04:00:00 20.6515 06.11.2007-05:00:00 20.6533 06.11.2007-06:00:00 20.6478 06.11.2007-07:00:00 20.6515 06.11.2007-08:00:00 20.6515 06.11.2007-09:00:00 20.6478 06.11.2007-10:00:00 20.6460 06.11.2007-11:00:00 20.6424 06.11.2007-12:00:00 20.6424 06.11.2007-13:00:00 20.6406 06.11.2007-14:00:00 20.6388 06.11.2007-15:00:00 20.6388 06.11.2007-16:00:00 20.6334 06.11.2007-17:00:00 20.6334 06.11.2007-18:00:00 20.6279 06.11.2007-19:00:00 20.6279 06.11.2007-20:00:00 20.6279 06.11.2007-21:00:00 20.6279 06.11.2007-22:00:00 20.6243 06.11.2007-23:00:00 20.6225 06.12.2007-00:00:00 20.6225 06.12.2007-01:00:00 20.6207 06.12.2007-02:00:00 20.6189 06.12.2007-03:00:00 20.6171 06.12.2007-04:00:00 20.6098 06.12.2007-05:00:00 20.6080 06.12.2007-06:00:00 20.6098 06.12.2007-07:00:00 20.6062 06.12.2007-08:00:00 20.6026 06.12.2007-09:00:00 20.5972 06.12.2007-10:00:00 20.5954 06.12.2007-11:00:00 20.5936 06.12.2007-12:00:00 20.5917 06.12.2007-13:00:00 20.5899 06.12.2007-14:00:00 20.5827 06.12.2007-15:00:00 20.5827 06.12.2007-16:00:00 20.5827 06.12.2007-17:00:00 20.5827 06.12.2007-18:00:00 20.5809 06.12.2007-19:00:00 20.5791 06.12.2007-20:00:00 20.5755 06.12.2007-21:00:00 20.5737 06.12.2007-22:00:00 20.5737 06.12.2007-23:00:00 20.5737 06.13.2007-00:00:00 20.5682 06.13.2007-01:00:00 20.5682 06.13.2007-02:00:00 20.5682 06.13.2007-03:00:00 20.5664 06.13.2007-04:00:00 20.5664 06.13.2007-05:00:00 20.5664 06.13.2007-06:00:00 20.5646 06.13.2007-07:00:00 20.5610 06.13.2007-08:00:00 20.5574 06.13.2007-09:00:00 20.5610 06.13.2007-10:00:00 20.5592 06.13.2007-11:00:00 20.5592 06.13.2007-12:00:00 20.5592 06.13.2007-13:00:00 20.5610 06.13.2007-14:00:00 20.5592 06.13.2007-15:00:00 20.5592 06.13.2007-16:00:00 20.5574 06.13.2007-17:00:00 20.5556 06.13.2007-18:00:00 20.5537 06.13.2007-19:00:00 20.5519 06.13.2007-20:00:00 20.5501 06.13.2007-21:00:00 20.5483 06.13.2007-22:00:00 20.5483 06.13.2007-23:00:00 20.5465 06.14.2007-00:00:00 20.5465 06.14.2007-01:00:00 20.5501 06.14.2007-02:00:00 20.5501 06.14.2007-03:00:00 20.5483 06.14.2007-04:00:00 20.5483 06.14.2007-05:00:00 20.5375 06.14.2007-06:00:00 20.5375 06.14.2007-07:00:00 20.5357 06.14.2007-08:00:00 20.5320 06.14.2007-09:00:00 20.5266 06.14.2007-10:00:00 20.5266 06.14.2007-11:00:00 20.5266 06.14.2007-12:00:00 20.5284 06.14.2007-13:00:00 20.5266 06.14.2007-14:00:00 20.5266 06.14.2007-15:00:00 20.5230 06.14.2007-16:00:00 20.5212 06.14.2007-17:00:00 20.5194 06.14.2007-18:00:00 20.5157 06.14.2007-19:00:00 20.5139 06.14.2007-20:00:00 20.5139 06.14.2007-21:00:00 20.5103 06.14.2007-22:00:00 20.5103 06.14.2007-23:00:00 20.5085 06.15.2007-00:00:00 20.5049 06.15.2007-01:00:00 20.5013 06.15.2007-02:00:00 20.4995 06.15.2007-03:00:00 20.4958 06.15.2007-04:00:00 20.4922 06.15.2007-05:00:00 20.4904 06.15.2007-06:00:00 20.4886 06.15.2007-07:00:00 20.4886 06.15.2007-08:00:00 20.4886 06.15.2007-09:00:00 20.4868 06.15.2007-10:00:00 20.4868 06.15.2007-11:00:00 20.4850 06.15.2007-12:00:00 20.4832 06.15.2007-13:00:00 20.4832 06.15.2007-14:00:00 20.4814 06.15.2007-15:00:00 20.4777 06.15.2007-16:00:00 20.4777 06.15.2007-17:00:00 20.4759 06.15.2007-18:00:00 20.4741 06.15.2007-19:00:00 20.4741 06.15.2007-20:00:00 20.4741 06.15.2007-21:00:00 20.4705 06.15.2007-22:00:00 20.4687 06.15.2007-23:00:00 20.4687 06.16.2007-00:00:00 20.4687 06.16.2007-01:00:00 20.4651 06.16.2007-02:00:00 20.4633 06.16.2007-03:00:00 20.4615 06.16.2007-04:00:00 20.4596 06.16.2007-05:00:00 20.4578 06.16.2007-06:00:00 20.4560 06.16.2007-07:00:00 20.4542 06.16.2007-08:00:00 20.4524 06.16.2007-09:00:00 20.4506 06.16.2007-10:00:00 20.4524 06.16.2007-11:00:00 20.4524 06.16.2007-12:00:00 20.4542 06.16.2007-13:00:00 20.4524 06.16.2007-14:00:00 20.4506 06.16.2007-15:00:00 20.4506 06.16.2007-16:00:00 20.4452 06.16.2007-17:00:00 20.4415 06.16.2007-18:00:00 20.4397 06.16.2007-19:00:00 20.4361 06.16.2007-20:00:00 20.4379 06.16.2007-21:00:00 20.4397 06.16.2007-22:00:00 20.4379 06.16.2007-23:00:00 20.4343 06.17.2007-00:00:00 20.4343 06.17.2007-01:00:00 20.4325 06.17.2007-02:00:00 20.4307 06.17.2007-03:00:00 20.4307 06.17.2007-04:00:00 20.4289 06.17.2007-05:00:00 20.4271 06.17.2007-06:00:00 20.4271 06.17.2007-07:00:00 20.4289 06.17.2007-08:00:00 20.4289 06.17.2007-09:00:00 20.4271 06.17.2007-10:00:00 20.4271 06.17.2007-11:00:00 20.4271 06.17.2007-12:00:00 20.4253 06.17.2007-13:00:00 20.4235 06.17.2007-14:00:00 20.4216 06.17.2007-15:00:00 20.4180 06.17.2007-16:00:00 20.4144 06.17.2007-17:00:00 20.4126 06.17.2007-18:00:00 20.4126 06.17.2007-19:00:00 20.4108 06.17.2007-20:00:00 20.4090 06.17.2007-21:00:00 20.4072 06.17.2007-22:00:00 20.4054 06.17.2007-23:00:00 20.4054 06.18.2007-00:00:00 20.4054 06.18.2007-01:00:00 20.4054 06.18.2007-02:00:00 20.3981 06.18.2007-03:00:00 20.3963 06.18.2007-04:00:00 20.3945 06.18.2007-05:00:00 20.3945 06.18.2007-06:00:00 20.3927 06.18.2007-07:00:00 20.3891 06.18.2007-08:00:00 20.3891 06.18.2007-09:00:00 20.3855 06.18.2007-10:00:00 20.3836 06.18.2007-11:00:00 20.3800 06.18.2007-12:00:00 20.3800 06.18.2007-13:00:00 20.3782 06.18.2007-14:00:00 20.3764 06.18.2007-15:00:00 20.3710 06.18.2007-16:00:00 20.3710 06.18.2007-17:00:00 20.3710 06.18.2007-18:00:00 20.3710 06.18.2007-19:00:00 20.3692 06.18.2007-20:00:00 20.3692 06.18.2007-21:00:00 20.3674 06.18.2007-22:00:00 20.3637 06.18.2007-23:00:00 20.3601 06.19.2007-00:00:00 20.3583 06.19.2007-01:00:00 20.3583 06.19.2007-02:00:00 20.3583 06.19.2007-03:00:00 20.3565 06.19.2007-04:00:00 20.3529 06.19.2007-05:00:00 20.3493 06.19.2007-06:00:00 20.3474 06.19.2007-07:00:00 20.3474 06.19.2007-08:00:00 20.3456 06.19.2007-09:00:00 20.3366 06.19.2007-10:00:00 20.3348 06.19.2007-11:00:00 20.3330 06.19.2007-12:00:00 20.3312 06.19.2007-13:00:00 20.3312 06.19.2007-14:00:00 20.3294 06.19.2007-15:00:00 20.3275 06.19.2007-16:00:00 20.3275 06.19.2007-17:00:00 20.3239 06.19.2007-18:00:00 20.3239 06.19.2007-19:00:00 20.3239 06.19.2007-20:00:00 20.3203 06.19.2007-21:00:00 20.3221 06.19.2007-22:00:00 20.3185 06.19.2007-23:00:00 20.3131 06.20.2007-00:00:00 20.3113 06.20.2007-01:00:00 20.3094 06.20.2007-02:00:00 20.3076 06.20.2007-03:00:00 20.3040 06.20.2007-04:00:00 20.3040 06.20.2007-05:00:00 20.3004 06.20.2007-06:00:00 20.2968 06.20.2007-07:00:00 20.2968 06.20.2007-08:00:00 20.2968 06.20.2007-09:00:00 20.2968 06.20.2007-10:00:00 20.2950 06.20.2007-11:00:00 20.2950 06.20.2007-12:00:00 20.2950 06.20.2007-13:00:00 20.2913 06.20.2007-14:00:00 20.2932 06.20.2007-15:00:00 20.2913 06.20.2007-16:00:00 20.2895 06.20.2007-17:00:00 20.2877 06.20.2007-18:00:00 20.2859 06.20.2007-19:00:00 20.2787 06.20.2007-20:00:00 20.2733 06.20.2007-21:00:00 20.2733 06.20.2007-22:00:00 20.2733 06.20.2007-23:00:00 20.2733 06.21.2007-00:00:00 20.2696 06.21.2007-01:00:00 20.2678 06.21.2007-02:00:00 20.2678 06.21.2007-03:00:00 20.2678 06.21.2007-04:00:00 20.2678 06.21.2007-05:00:00 20.2624 06.21.2007-06:00:00 20.2624 06.21.2007-07:00:00 20.2606 06.21.2007-08:00:00 20.2606 06.21.2007-09:00:00 20.2588 06.21.2007-10:00:00 20.2570 06.21.2007-11:00:00 20.2552 06.21.2007-12:00:00 20.2461 06.21.2007-13:00:00 20.2461 06.21.2007-14:00:00 20.2461 06.21.2007-15:00:00 20.2407 06.21.2007-16:00:00 20.2371 06.21.2007-17:00:00 20.2353 06.21.2007-18:00:00 20.2334 06.21.2007-19:00:00 20.2334 06.21.2007-20:00:00 20.2316 06.21.2007-21:00:00 20.2316 06.21.2007-22:00:00 20.2298 06.21.2007-23:00:00 20.2280 06.22.2007-00:00:00 20.2262 06.22.2007-01:00:00 20.2244 06.22.2007-02:00:00 20.2244 06.22.2007-03:00:00 20.2244 06.22.2007-04:00:00 20.2226 06.22.2007-05:00:00 20.2226 06.22.2007-06:00:00 20.2226 06.22.2007-07:00:00 20.2208 06.22.2007-08:00:00 20.2208 06.22.2007-09:00:00 20.2190 06.22.2007-10:00:00 20.2190 06.22.2007-11:00:00 20.2153 06.22.2007-12:00:00 20.2153 06.22.2007-13:00:00 20.2153 06.22.2007-14:00:00 20.2135 06.22.2007-15:00:00 20.2135 06.22.2007-16:00:00 20.2117 06.22.2007-17:00:00 20.2099 06.22.2007-18:00:00 20.2045 06.22.2007-19:00:00 20.2027 06.22.2007-20:00:00 20.2009 06.22.2007-21:00:00 20.2009 06.22.2007-22:00:00 20.1991 06.22.2007-23:00:00 20.1973 06.23.2007-00:00:00 20.1936 06.23.2007-01:00:00 20.1936 06.23.2007-02:00:00 20.1900 06.23.2007-03:00:00 20.1882 06.23.2007-04:00:00 20.1846 06.23.2007-05:00:00 20.1846 06.23.2007-06:00:00 20.1828 06.23.2007-07:00:00 20.1792 06.23.2007-08:00:00 20.1792 06.23.2007-09:00:00 20.1792 06.23.2007-10:00:00 20.1755 06.23.2007-11:00:00 20.1719 06.23.2007-12:00:00 20.1701 06.23.2007-13:00:00 20.1683 06.23.2007-14:00:00 20.1683 06.23.2007-15:00:00 20.1647 06.23.2007-16:00:00 20.1611 06.23.2007-17:00:00 20.1611 06.23.2007-18:00:00 20.1592 06.23.2007-19:00:00 20.1592 06.23.2007-20:00:00 20.1574 06.23.2007-21:00:00 20.1556 06.23.2007-22:00:00 20.1538 06.23.2007-23:00:00 20.1538 06.24.2007-00:00:00 20.1484 06.24.2007-01:00:00 20.1484 06.24.2007-02:00:00 20.1466 06.24.2007-03:00:00 20.1430 06.24.2007-04:00:00 20.1412 06.24.2007-05:00:00 20.1357 06.24.2007-06:00:00 20.1357 06.24.2007-07:00:00 20.1357 06.24.2007-08:00:00 20.1357 06.24.2007-09:00:00 20.1339 06.24.2007-10:00:00 20.1303 06.24.2007-11:00:00 20.1267 06.24.2007-12:00:00 20.1212 06.24.2007-13:00:00 20.1212 06.24.2007-14:00:00 20.1212 06.24.2007-15:00:00 20.1158 06.24.2007-16:00:00 20.1122 06.24.2007-17:00:00 20.1086 06.24.2007-18:00:00 20.1068 06.24.2007-19:00:00 20.1031 06.24.2007-20:00:00 20.1031 06.24.2007-21:00:00 20.0995 06.24.2007-22:00:00 20.0923 06.24.2007-23:00:00 20.0923 06.25.2007-00:00:00 20.0905 06.25.2007-01:00:00 20.0887 06.25.2007-02:00:00 20.0869 06.25.2007-03:00:00 20.0869 06.25.2007-04:00:00 20.0869 06.25.2007-05:00:00 20.0905 06.25.2007-06:00:00 20.0887 06.25.2007-07:00:00 20.0887 06.25.2007-08:00:00 20.0887 06.25.2007-09:00:00 20.0887 06.25.2007-10:00:00 20.0869 06.25.2007-11:00:00 20.0869 06.25.2007-12:00:00 20.0832 06.25.2007-13:00:00 20.0832 06.25.2007-14:00:00 20.0832 06.25.2007-15:00:00 20.0742 06.25.2007-16:00:00 20.0688 06.25.2007-17:00:00 20.0651 06.25.2007-18:00:00 20.0633 06.25.2007-19:00:00 20.0615 06.25.2007-20:00:00 20.0615 06.25.2007-21:00:00 20.0561 06.25.2007-22:00:00 20.0561 06.25.2007-23:00:00 20.0489 06.26.2007-00:00:00 20.0471 06.26.2007-01:00:00 20.0452 06.26.2007-02:00:00 20.0434 06.26.2007-03:00:00 20.0434 06.26.2007-04:00:00 20.0434 06.26.2007-05:00:00 20.0416 06.26.2007-06:00:00 20.0380 06.26.2007-07:00:00 20.0344 06.26.2007-08:00:00 20.0326 06.26.2007-09:00:00 20.0326 06.26.2007-10:00:00 20.0308 06.26.2007-11:00:00 20.0271 06.26.2007-12:00:00 20.0271 06.26.2007-13:00:00 20.0235 06.26.2007-14:00:00 20.0217 06.26.2007-15:00:00 20.0199 06.26.2007-16:00:00 20.0145 06.26.2007-17:00:00 20.0127 06.26.2007-18:00:00 20.0090 06.26.2007-19:00:00 20.0054 06.26.2007-20:00:00 20.0036 06.26.2007-21:00:00 20.0018 06.26.2007-22:00:00 20.0018 06.26.2007-23:00:00 20.0000 06.27.2007-00:00:00 19.9946 06.27.2007-01:00:00 19.9946 06.27.2007-02:00:00 19.9946 06.27.2007-03:00:00 19.9910 06.27.2007-04:00:00 19.9910 06.27.2007-05:00:00 19.9910 06.27.2007-06:00:00 19.9873 06.27.2007-07:00:00 19.9873 06.27.2007-08:00:00 19.9819 06.27.2007-09:00:00 19.9819 06.27.2007-10:00:00 19.9819 06.27.2007-11:00:00 19.9783 06.27.2007-12:00:00 19.9747 06.27.2007-13:00:00 19.9747 06.27.2007-14:00:00 19.9729 06.27.2007-15:00:00 19.9710 06.27.2007-16:00:00 19.9674 06.27.2007-17:00:00 19.9674 06.27.2007-18:00:00 19.9638 06.27.2007-19:00:00 19.9584 06.27.2007-20:00:00 19.9566 06.27.2007-21:00:00 19.9566 06.27.2007-22:00:00 19.9548 06.27.2007-23:00:00 19.9493 06.28.2007-00:00:00 19.9421 06.28.2007-01:00:00 19.9367 06.28.2007-02:00:00 19.9349 06.28.2007-03:00:00 19.9349 06.28.2007-04:00:00 19.9330 06.28.2007-05:00:00 19.9312 06.28.2007-06:00:00 19.9312 06.28.2007-07:00:00 19.9276 06.28.2007-08:00:00 19.9258 06.28.2007-09:00:00 19.9240 06.28.2007-10:00:00 19.9222 06.28.2007-11:00:00 19.9222 06.28.2007-12:00:00 19.9149 06.28.2007-13:00:00 19.9113 06.28.2007-14:00:00 19.9077 06.28.2007-15:00:00 19.9041 06.28.2007-16:00:00 19.9041 06.28.2007-17:00:00 19.9005 06.28.2007-18:00:00 19.8950 06.28.2007-19:00:00 19.8932 06.28.2007-20:00:00 19.8914 06.28.2007-21:00:00 19.8878 06.28.2007-22:00:00 19.8842 06.28.2007-23:00:00 19.8842 06.29.2007-00:00:00 19.8842 06.29.2007-01:00:00 19.8824 06.29.2007-02:00:00 19.8769 06.29.2007-03:00:00 19.8769 06.29.2007-04:00:00 19.8769 06.29.2007-05:00:00 19.8733 06.29.2007-06:00:00 19.8715 06.29.2007-07:00:00 19.8715 06.29.2007-08:00:00 19.8697 06.29.2007-09:00:00 19.8661 06.29.2007-10:00:00 19.8661 06.29.2007-11:00:00 19.8643 06.29.2007-12:00:00 19.8625 06.29.2007-13:00:00 19.8607 06.29.2007-14:00:00 19.8607 06.29.2007-15:00:00 19.8588 06.29.2007-16:00:00 19.8588 06.29.2007-17:00:00 19.8570 06.29.2007-18:00:00 19.8552 06.29.2007-19:00:00 19.8498 06.29.2007-20:00:00 19.8498 06.29.2007-21:00:00 19.8480 06.29.2007-22:00:00 19.8480 06.29.2007-23:00:00 19.8498 06.30.2007-00:00:00 19.8498 06.30.2007-01:00:00 19.8498 06.30.2007-02:00:00 19.8480 06.30.2007-03:00:00 19.8444 06.30.2007-04:00:00 19.8426 06.30.2007-05:00:00 19.8389 06.30.2007-06:00:00 19.8371 06.30.2007-07:00:00 19.8335 06.30.2007-08:00:00 19.8317 06.30.2007-09:00:00 19.8281 06.30.2007-10:00:00 19.8263 06.30.2007-11:00:00 19.8245 06.30.2007-12:00:00 19.8245 06.30.2007-13:00:00 19.8208 06.30.2007-14:00:00 19.8190 06.30.2007-15:00:00 19.8190 06.30.2007-16:00:00 19.8190 06.30.2007-17:00:00 19.8190 06.30.2007-18:00:00 19.8154 06.30.2007-19:00:00 19.8154 06.30.2007-20:00:00 19.8172 06.30.2007-21:00:00 19.8172 06.30.2007-22:00:00 19.8154 06.30.2007-23:00:00 19.8154 07.01.2007-00:00:00 19.8136 07.01.2007-01:00:00 19.8136 07.01.2007-02:00:00 19.8118 07.01.2007-03:00:00 19.8100 07.01.2007-04:00:00 19.8082 07.01.2007-05:00:00 19.8082 07.01.2007-06:00:00 19.8028 07.01.2007-07:00:00 19.8028 07.01.2007-08:00:00 19.8028 07.01.2007-09:00:00 19.7991 07.01.2007-10:00:00 19.7973 07.01.2007-11:00:00 19.7919 07.01.2007-12:00:00 19.7901 07.01.2007-13:00:00 19.7865 07.01.2007-14:00:00 19.7847 07.01.2007-15:00:00 19.7828 07.01.2007-16:00:00 19.7774 07.01.2007-17:00:00 19.7738 07.01.2007-18:00:00 19.7702 07.01.2007-19:00:00 19.7666 07.01.2007-20:00:00 19.7666 07.01.2007-21:00:00 19.7629 07.01.2007-22:00:00 19.7575 07.01.2007-23:00:00 19.7575 07.02.2007-00:00:00 19.7557 07.02.2007-01:00:00 19.7557 07.02.2007-02:00:00 19.7539 07.02.2007-03:00:00 19.7539 07.02.2007-04:00:00 19.7521 07.02.2007-05:00:00 19.7503 07.02.2007-06:00:00 19.7485 07.02.2007-07:00:00 19.7467 07.02.2007-08:00:00 19.7412 07.02.2007-09:00:00 19.7394 07.02.2007-10:00:00 19.7376 07.02.2007-11:00:00 19.7340 07.02.2007-12:00:00 19.7340 07.02.2007-13:00:00 19.7304 07.02.2007-14:00:00 19.7267 07.02.2007-15:00:00 19.7249 07.02.2007-16:00:00 19.7249 07.02.2007-17:00:00 19.7213 07.02.2007-18:00:00 19.7213 07.02.2007-19:00:00 19.7213 07.02.2007-20:00:00 19.7159 07.02.2007-21:00:00 19.7159 07.02.2007-22:00:00 19.7159 07.02.2007-23:00:00 19.7141 07.03.2007-00:00:00 19.7105 07.03.2007-01:00:00 19.7105 07.03.2007-02:00:00 19.7068 07.03.2007-03:00:00 19.7032 07.03.2007-04:00:00 19.7014 07.03.2007-05:00:00 19.6996 07.03.2007-06:00:00 19.6996 07.03.2007-07:00:00 19.6960 07.03.2007-08:00:00 19.6942 07.03.2007-09:00:00 19.6906 07.03.2007-10:00:00 19.6851 07.03.2007-11:00:00 19.6815 07.03.2007-12:00:00 19.6779 07.03.2007-13:00:00 19.6761 07.03.2007-14:00:00 19.6725 07.03.2007-15:00:00 19.6670 07.03.2007-16:00:00 19.6652 07.03.2007-17:00:00 19.6634 07.03.2007-18:00:00 19.6634 07.03.2007-19:00:00 19.6634 07.03.2007-20:00:00 19.6634 07.03.2007-21:00:00 19.6634 07.03.2007-22:00:00 19.6616 07.03.2007-23:00:00 19.6616 07.04.2007-00:00:00 19.6598 07.04.2007-01:00:00 19.6526 07.04.2007-02:00:00 19.6489 07.04.2007-03:00:00 19.6489 07.04.2007-04:00:00 19.6489 07.04.2007-05:00:00 19.6471 07.04.2007-06:00:00 19.6435 07.04.2007-07:00:00 19.6435 07.04.2007-08:00:00 19.6399 07.04.2007-09:00:00 19.6399 07.04.2007-10:00:00 19.6345 07.04.2007-11:00:00 19.6345 07.04.2007-12:00:00 19.6326 07.04.2007-13:00:00 19.6308 07.04.2007-14:00:00 19.6290 07.04.2007-15:00:00 19.6254 07.04.2007-16:00:00 19.6218 07.04.2007-17:00:00 19.6200 07.04.2007-18:00:00 19.6182 07.04.2007-19:00:00 19.6127 07.04.2007-20:00:00 19.6091 07.04.2007-21:00:00 19.6073 07.04.2007-22:00:00 19.6055 07.04.2007-23:00:00 19.6055 07.05.2007-00:00:00 19.6019 07.05.2007-01:00:00 19.6019 07.05.2007-02:00:00 19.5983 07.05.2007-03:00:00 19.5946 07.05.2007-04:00:00 19.5892 07.05.2007-05:00:00 19.5856 07.05.2007-06:00:00 19.5838 07.05.2007-07:00:00 19.5802 07.05.2007-08:00:00 19.5747 07.05.2007-09:00:00 19.5729 07.05.2007-10:00:00 19.5711 07.05.2007-11:00:00 19.5711 07.05.2007-12:00:00 19.5711 07.05.2007-13:00:00 19.5657 07.05.2007-14:00:00 19.5621 07.05.2007-15:00:00 19.5566 07.05.2007-16:00:00 19.5512 07.05.2007-17:00:00 19.5494 07.05.2007-18:00:00 19.5494 07.05.2007-19:00:00 19.5458 07.05.2007-20:00:00 19.5440 07.05.2007-21:00:00 19.5404 07.05.2007-22:00:00 19.5385 07.05.2007-23:00:00 19.5385 07.06.2007-00:00:00 19.5349 07.06.2007-01:00:00 19.5331 07.06.2007-02:00:00 19.5313 07.06.2007-03:00:00 19.5259 07.06.2007-04:00:00 19.5223 07.06.2007-05:00:00 19.5204 07.06.2007-06:00:00 19.5204 07.06.2007-07:00:00 19.5186 07.06.2007-08:00:00 19.5132 07.06.2007-09:00:00 19.5114 07.06.2007-10:00:00 19.5078 07.06.2007-11:00:00 19.5078 07.06.2007-12:00:00 19.5060 07.06.2007-13:00:00 19.4987 07.06.2007-14:00:00 19.4951 07.06.2007-15:00:00 19.4933 07.06.2007-16:00:00 19.4897 07.06.2007-17:00:00 19.4861 07.06.2007-18:00:00 19.4824 07.06.2007-19:00:00 19.4824 07.06.2007-20:00:00 19.4788 07.06.2007-21:00:00 19.4752 07.06.2007-22:00:00 19.4716 07.06.2007-23:00:00 19.4698 07.07.2007-00:00:00 19.4680 07.07.2007-01:00:00 19.4643 07.07.2007-02:00:00 19.4662 07.07.2007-03:00:00 19.4643 07.07.2007-04:00:00 19.4625 07.07.2007-05:00:00 19.4535 07.07.2007-06:00:00 19.4499 07.07.2007-07:00:00 19.4481 07.07.2007-08:00:00 19.4390 07.07.2007-09:00:00 19.4372 07.07.2007-10:00:00 19.4300 07.07.2007-11:00:00 19.4282 07.07.2007-12:00:00 19.4263 07.07.2007-13:00:00 19.4227 07.07.2007-14:00:00 19.4209 07.07.2007-15:00:00 19.4209 07.07.2007-16:00:00 19.4209 07.07.2007-17:00:00 19.4173 07.07.2007-18:00:00 19.4173 07.07.2007-19:00:00 19.4155 07.07.2007-20:00:00 19.4119 07.07.2007-21:00:00 19.4101 07.07.2007-22:00:00 19.4028 07.07.2007-23:00:00 19.3992 07.08.2007-00:00:00 19.3938 07.08.2007-01:00:00 19.3920 07.08.2007-02:00:00 19.3920 07.08.2007-03:00:00 19.3902 07.08.2007-04:00:00 19.3883 07.08.2007-05:00:00 19.3883 07.08.2007-06:00:00 19.3883 07.08.2007-07:00:00 19.3883 07.08.2007-08:00:00 19.3883 07.08.2007-09:00:00 19.3865 07.08.2007-10:00:00 19.3811 07.08.2007-11:00:00 19.3793 07.08.2007-12:00:00 19.3775 07.08.2007-13:00:00 19.3739 07.08.2007-14:00:00 19.3684 07.08.2007-15:00:00 19.3648 07.08.2007-16:00:00 19.3648 07.08.2007-17:00:00 19.3612 07.08.2007-18:00:00 19.3576 07.08.2007-19:00:00 19.3558 07.08.2007-20:00:00 19.3503 07.08.2007-21:00:00 19.3485 07.08.2007-22:00:00 19.3485 07.08.2007-23:00:00 19.3467 07.09.2007-00:00:00 19.3431 07.09.2007-01:00:00 19.3431 07.09.2007-02:00:00 19.3413 07.09.2007-03:00:00 19.3395 07.09.2007-04:00:00 19.3359 07.09.2007-05:00:00 19.3341 07.09.2007-06:00:00 19.3341 07.09.2007-07:00:00 19.3322 07.09.2007-08:00:00 19.3304 07.09.2007-09:00:00 19.3268 07.09.2007-10:00:00 19.3232 07.09.2007-11:00:00 19.3214 07.09.2007-12:00:00 19.3178 07.09.2007-13:00:00 19.3160 07.09.2007-14:00:00 19.3142 07.09.2007-15:00:00 19.3123 07.09.2007-16:00:00 19.3105 07.09.2007-17:00:00 19.3051 07.09.2007-18:00:00 19.3051 07.09.2007-19:00:00 19.3033 07.09.2007-20:00:00 19.3015 07.09.2007-21:00:00 19.3015 07.09.2007-22:00:00 19.2961 07.09.2007-23:00:00 19.2870 07.10.2007-00:00:00 19.2834 07.10.2007-01:00:00 19.2798 07.10.2007-02:00:00 19.2780 07.10.2007-03:00:00 19.2671 07.10.2007-04:00:00 19.2635 07.10.2007-05:00:00 19.2617 07.10.2007-06:00:00 19.2544 07.10.2007-07:00:00 19.2508 07.10.2007-08:00:00 19.2472 07.10.2007-09:00:00 19.2454 07.10.2007-10:00:00 19.2454 07.10.2007-11:00:00 19.2418 07.10.2007-12:00:00 19.2381 07.10.2007-13:00:00 19.2363 07.10.2007-14:00:00 19.2345 07.10.2007-15:00:00 19.2273 07.10.2007-16:00:00 19.2237 07.10.2007-17:00:00 19.2219 07.10.2007-18:00:00 19.2201 07.10.2007-19:00:00 19.2182 07.10.2007-20:00:00 19.2110 07.10.2007-21:00:00 19.2110 07.10.2007-22:00:00 19.2074 07.10.2007-23:00:00 19.2020 07.11.2007-00:00:00 19.2020 07.11.2007-01:00:00 19.1983 07.11.2007-02:00:00 19.1947 07.11.2007-03:00:00 19.1947 07.11.2007-04:00:00 19.1911 07.11.2007-05:00:00 19.1839 07.11.2007-06:00:00 19.1820 07.11.2007-07:00:00 19.1802 07.11.2007-08:00:00 19.1784 07.11.2007-09:00:00 19.1730 07.11.2007-10:00:00 19.1730 07.11.2007-11:00:00 19.1730 07.11.2007-12:00:00 19.1676 07.11.2007-13:00:00 19.1621 07.11.2007-14:00:00 19.1585 07.11.2007-15:00:00 19.1585 07.11.2007-16:00:00 19.1549 07.11.2007-17:00:00 19.1495 07.11.2007-18:00:00 19.1495 07.11.2007-19:00:00 19.1477 07.11.2007-20:00:00 19.1477 07.11.2007-21:00:00 19.1459 07.11.2007-22:00:00 19.1422 07.11.2007-23:00:00 19.1404 07.12.2007-00:00:00 19.1386 07.12.2007-01:00:00 19.1386 07.12.2007-02:00:00 19.1314 07.12.2007-03:00:00 19.1296 07.12.2007-04:00:00 19.1241 07.12.2007-05:00:00 19.1241 07.12.2007-06:00:00 19.1223 07.12.2007-07:00:00 19.1223 07.12.2007-08:00:00 19.1205 07.12.2007-09:00:00 19.1169 07.12.2007-10:00:00 19.1151 07.12.2007-11:00:00 19.1133 07.12.2007-12:00:00 19.1115 07.12.2007-13:00:00 19.1079 07.12.2007-14:00:00 19.1042 07.12.2007-15:00:00 19.1042 07.12.2007-16:00:00 19.1042 07.12.2007-17:00:00 19.1024 07.12.2007-18:00:00 19.1006 07.12.2007-19:00:00 19.1006 07.12.2007-20:00:00 19.0988 07.12.2007-21:00:00 19.0970 07.12.2007-22:00:00 19.0952 07.12.2007-23:00:00 19.0934 07.13.2007-00:00:00 19.0898 07.13.2007-01:00:00 19.0879 07.13.2007-02:00:00 19.0861 07.13.2007-03:00:00 19.0843 07.13.2007-04:00:00 19.0807 07.13.2007-05:00:00 19.0771 07.13.2007-06:00:00 19.0753 07.13.2007-07:00:00 19.0735 07.13.2007-08:00:00 19.0717 07.13.2007-09:00:00 19.0662 07.13.2007-10:00:00 19.0644 07.13.2007-11:00:00 19.0590 07.13.2007-12:00:00 19.0554 07.13.2007-13:00:00 19.0554 07.13.2007-14:00:00 19.0554 07.13.2007-15:00:00 19.0536 07.13.2007-16:00:00 19.0481 07.13.2007-17:00:00 19.0445 07.13.2007-18:00:00 19.0427 07.13.2007-19:00:00 19.0391 07.13.2007-20:00:00 19.0373 07.13.2007-21:00:00 19.0373 07.13.2007-22:00:00 19.0373 07.13.2007-23:00:00 19.0300 07.14.2007-00:00:00 19.0264 07.14.2007-01:00:00 19.0246 07.14.2007-02:00:00 19.0228 07.14.2007-03:00:00 19.0210 07.14.2007-04:00:00 19.0192 07.14.2007-05:00:00 19.0192 07.14.2007-06:00:00 19.0156 07.14.2007-07:00:00 19.0138 07.14.2007-08:00:00 19.0101 07.14.2007-09:00:00 19.0047 07.14.2007-10:00:00 18.9993 07.14.2007-11:00:00 18.9975 07.14.2007-12:00:00 18.9957 07.14.2007-13:00:00 18.9884 07.14.2007-14:00:00 18.9884 07.14.2007-15:00:00 18.9830 07.14.2007-16:00:00 18.9812 07.14.2007-17:00:00 18.9794 07.14.2007-18:00:00 18.9776 07.14.2007-19:00:00 18.9758 07.14.2007-20:00:00 18.9685 07.14.2007-21:00:00 18.9685 07.14.2007-22:00:00 18.9667 07.14.2007-23:00:00 18.9667 07.15.2007-00:00:00 18.9631 07.15.2007-01:00:00 18.9613 07.15.2007-02:00:00 18.9595 07.15.2007-03:00:00 18.9595 07.15.2007-04:00:00 18.9577 07.15.2007-05:00:00 18.9577 07.15.2007-06:00:00 18.9577 07.15.2007-07:00:00 18.9558 07.15.2007-08:00:00 18.9540 07.15.2007-09:00:00 18.9504 07.15.2007-10:00:00 18.9504 07.15.2007-11:00:00 18.9504 07.15.2007-12:00:00 18.9468 07.15.2007-13:00:00 18.9468 07.15.2007-14:00:00 18.9414 07.15.2007-15:00:00 18.9414 07.15.2007-16:00:00 18.9396 07.15.2007-17:00:00 18.9396 07.15.2007-18:00:00 18.9396 07.15.2007-19:00:00 18.9377 07.15.2007-20:00:00 18.9359 07.15.2007-21:00:00 18.9341 07.15.2007-22:00:00 18.9305 07.15.2007-23:00:00 18.9305 07.16.2007-00:00:00 18.9269 07.16.2007-01:00:00 18.9269 07.16.2007-02:00:00 18.9269 07.16.2007-03:00:00 18.9269 07.16.2007-04:00:00 18.9269 07.16.2007-05:00:00 18.9251 07.16.2007-06:00:00 18.9251 07.16.2007-07:00:00 18.9233 07.16.2007-08:00:00 18.9215 07.16.2007-09:00:00 18.9215 07.16.2007-10:00:00 18.9197 07.16.2007-11:00:00 18.9197 07.16.2007-12:00:00 18.9197 07.16.2007-13:00:00 18.9197 07.16.2007-14:00:00 18.9160 07.16.2007-15:00:00 18.9124 07.16.2007-16:00:00 18.9124 07.16.2007-17:00:00 18.9124 07.16.2007-18:00:00 18.9106 07.16.2007-19:00:00 18.9106 07.16.2007-20:00:00 18.9070 07.16.2007-21:00:00 18.9034 07.16.2007-22:00:00 18.8997 07.16.2007-23:00:00 18.8979 07.17.2007-00:00:00 18.8979 07.17.2007-01:00:00 18.8961 07.17.2007-02:00:00 18.8925 07.17.2007-03:00:00 18.8925 07.17.2007-04:00:00 18.8907 07.17.2007-05:00:00 18.8889 07.17.2007-06:00:00 18.8871 07.17.2007-07:00:00 18.8835 07.17.2007-08:00:00 18.8817 07.17.2007-09:00:00 18.8817 07.17.2007-10:00:00 18.8798 07.17.2007-11:00:00 18.8798 07.17.2007-12:00:00 18.8780 07.17.2007-13:00:00 18.8762 07.17.2007-14:00:00 18.8762 07.17.2007-15:00:00 18.8762 07.17.2007-16:00:00 18.8708 07.17.2007-17:00:00 18.8708 07.17.2007-18:00:00 18.8672 07.17.2007-19:00:00 18.8617 07.17.2007-20:00:00 18.8617 07.17.2007-21:00:00 18.8599 07.17.2007-22:00:00 18.8563 07.17.2007-23:00:00 18.8563 07.18.2007-00:00:00 18.8545 07.18.2007-01:00:00 18.8509 07.18.2007-02:00:00 18.8491 07.18.2007-03:00:00 18.8491 07.18.2007-04:00:00 18.8491 07.18.2007-05:00:00 18.8473 07.18.2007-06:00:00 18.8436 07.18.2007-07:00:00 18.8436 07.18.2007-08:00:00 18.8436 07.18.2007-09:00:00 18.8418 07.18.2007-10:00:00 18.8418 07.18.2007-11:00:00 18.8418 07.18.2007-12:00:00 18.8364 07.18.2007-13:00:00 18.8346 07.18.2007-14:00:00 18.8346 07.18.2007-15:00:00 18.8346 07.18.2007-16:00:00 18.8328 07.18.2007-17:00:00 18.8310 07.18.2007-18:00:00 18.8292 07.18.2007-19:00:00 18.8219 07.18.2007-20:00:00 18.8219 07.18.2007-21:00:00 18.8201 07.18.2007-22:00:00 18.8183 07.18.2007-23:00:00 18.8183 07.19.2007-00:00:00 18.8165 07.19.2007-01:00:00 18.8147 07.19.2007-02:00:00 18.8129 07.19.2007-03:00:00 18.8093 07.19.2007-04:00:00 18.8093 07.19.2007-05:00:00 18.8075 07.19.2007-06:00:00 18.8075 07.19.2007-07:00:00 18.8056 07.19.2007-08:00:00 18.8056 07.19.2007-09:00:00 18.8056 07.19.2007-10:00:00 18.8038 07.19.2007-11:00:00 18.8002 07.19.2007-12:00:00 18.8002 07.19.2007-13:00:00 18.7966 07.19.2007-14:00:00 18.7966 07.19.2007-15:00:00 18.7948 07.19.2007-16:00:00 18.7930 07.19.2007-17:00:00 18.7930 07.19.2007-18:00:00 18.7894 07.19.2007-19:00:00 18.7894 07.19.2007-20:00:00 18.7894 07.19.2007-21:00:00 18.7894 07.19.2007-22:00:00 18.7894 07.19.2007-23:00:00 18.7857 07.20.2007-00:00:00 18.7857 07.20.2007-01:00:00 18.7839 07.20.2007-02:00:00 18.7839 07.20.2007-03:00:00 18.7821 07.20.2007-04:00:00 18.7767 07.20.2007-05:00:00 18.7767 07.20.2007-06:00:00 18.7767 07.20.2007-07:00:00 18.7749 07.20.2007-08:00:00 18.7731 07.20.2007-09:00:00 18.7731 07.20.2007-10:00:00 18.7713 07.20.2007-11:00:00 18.7713 07.20.2007-12:00:00 18.7676 07.20.2007-13:00:00 18.7676 07.20.2007-14:00:00 18.7658 07.20.2007-15:00:00 18.7622 07.20.2007-16:00:00 18.7604 07.20.2007-17:00:00 18.7568 07.20.2007-18:00:00 18.7532 07.20.2007-19:00:00 18.7514 07.20.2007-20:00:00 18.7514 07.20.2007-21:00:00 18.7514 07.20.2007-22:00:00 18.7477 07.20.2007-23:00:00 18.7477 07.21.2007-00:00:00 18.7441 07.21.2007-01:00:00 18.7441 07.21.2007-02:00:00 18.7441 07.21.2007-03:00:00 18.7441 07.21.2007-04:00:00 18.7405 07.21.2007-05:00:00 18.7369 07.21.2007-06:00:00 18.7351 07.21.2007-07:00:00 18.7351 07.21.2007-08:00:00 18.7351 07.21.2007-09:00:00 18.7351 07.21.2007-10:00:00 18.7351 07.21.2007-11:00:00 18.7351 07.21.2007-12:00:00 18.7351 07.21.2007-13:00:00 18.7333 07.21.2007-14:00:00 18.7315 07.21.2007-15:00:00 18.7315 07.21.2007-16:00:00 18.7296 07.21.2007-17:00:00 18.7278 07.21.2007-18:00:00 18.7242 07.21.2007-19:00:00 18.7242 07.21.2007-20:00:00 18.7188 07.21.2007-21:00:00 18.7188 07.21.2007-22:00:00 18.7170 07.21.2007-23:00:00 18.7152 07.22.2007-00:00:00 18.7115 07.22.2007-01:00:00 18.7097 07.22.2007-02:00:00 18.7097 07.22.2007-03:00:00 18.7079 07.22.2007-04:00:00 18.7079 07.22.2007-05:00:00 18.7079 07.22.2007-06:00:00 18.7079 07.22.2007-07:00:00 18.7061 07.22.2007-08:00:00 18.7061 07.22.2007-09:00:00 18.7061 07.22.2007-10:00:00 18.7043 07.22.2007-11:00:00 18.7043 07.22.2007-12:00:00 18.7025 07.22.2007-13:00:00 18.7025 07.22.2007-14:00:00 18.6989 07.22.2007-15:00:00 18.6989 07.22.2007-16:00:00 18.6953 07.22.2007-17:00:00 18.6953 07.22.2007-18:00:00 18.6916 07.22.2007-19:00:00 18.6898 07.22.2007-20:00:00 18.6898 07.22.2007-21:00:00 18.6880 07.22.2007-22:00:00 18.6862 07.22.2007-23:00:00 18.6862 07.23.2007-00:00:00 18.6826 07.23.2007-01:00:00 18.6808 07.23.2007-02:00:00 18.6790 07.23.2007-03:00:00 18.6772 07.23.2007-04:00:00 18.6699 07.23.2007-05:00:00 18.6681 07.23.2007-06:00:00 18.6681 07.23.2007-07:00:00 18.6627 07.23.2007-08:00:00 18.6627 07.23.2007-09:00:00 18.6627 07.23.2007-10:00:00 18.6609 07.23.2007-11:00:00 18.6591 07.23.2007-12:00:00 18.6591 07.23.2007-13:00:00 18.6554 07.23.2007-14:00:00 18.6500 07.23.2007-15:00:00 18.6464 07.23.2007-16:00:00 18.6446 07.23.2007-17:00:00 18.6446 07.23.2007-18:00:00 18.6392 07.23.2007-19:00:00 18.6374 07.23.2007-20:00:00 18.6374 07.23.2007-21:00:00 18.6374 07.23.2007-22:00:00 18.6355 07.23.2007-23:00:00 18.6355 07.24.2007-00:00:00 18.6337 07.24.2007-01:00:00 18.6337 07.24.2007-02:00:00 18.6337 07.24.2007-03:00:00 18.6337 07.24.2007-04:00:00 18.6301 07.24.2007-05:00:00 18.6283 07.24.2007-06:00:00 18.6283 07.24.2007-07:00:00 18.6301 07.24.2007-08:00:00 18.6283 07.24.2007-09:00:00 18.6265 07.24.2007-10:00:00 18.6247 07.24.2007-11:00:00 18.6247 07.24.2007-12:00:00 18.6247 07.24.2007-13:00:00 18.6247 07.24.2007-14:00:00 18.6211 07.24.2007-15:00:00 18.6211 07.24.2007-16:00:00 18.6211 07.24.2007-17:00:00 18.6211 07.24.2007-18:00:00 18.6174 07.24.2007-19:00:00 18.6174 07.24.2007-20:00:00 18.6174 07.24.2007-21:00:00 18.6138 07.24.2007-22:00:00 18.6120 07.24.2007-23:00:00 18.6084 07.25.2007-00:00:00 18.6048 07.25.2007-01:00:00 18.6012 07.25.2007-02:00:00 18.6012 07.25.2007-03:00:00 18.5993 07.25.2007-04:00:00 18.5957 07.25.2007-05:00:00 18.5957 07.25.2007-06:00:00 18.5957 07.25.2007-07:00:00 18.5939 07.25.2007-08:00:00 18.5921 07.25.2007-09:00:00 18.5921 07.25.2007-10:00:00 18.5903 07.25.2007-11:00:00 18.5885 07.25.2007-12:00:00 18.5867 07.25.2007-13:00:00 18.5849 07.25.2007-14:00:00 18.5849 07.25.2007-15:00:00 18.5849 07.25.2007-16:00:00 18.5849 07.25.2007-17:00:00 18.5849 07.25.2007-18:00:00 18.5849 07.25.2007-19:00:00 18.5831 07.25.2007-20:00:00 18.5813 07.25.2007-21:00:00 18.5813 07.25.2007-22:00:00 18.5740 07.25.2007-23:00:00 18.5704 07.26.2007-00:00:00 18.5704 07.26.2007-01:00:00 18.5704 07.26.2007-02:00:00 18.5722 07.26.2007-03:00:00 18.5686 07.26.2007-04:00:00 18.5650 07.26.2007-05:00:00 18.5632 07.26.2007-06:00:00 18.5632 07.26.2007-07:00:00 18.5632 07.26.2007-08:00:00 18.5632 07.26.2007-09:00:00 18.5613 07.26.2007-10:00:00 18.5613 07.26.2007-11:00:00 18.5595 07.26.2007-12:00:00 18.5577 07.26.2007-13:00:00 18.5559 07.26.2007-14:00:00 18.5559 07.26.2007-15:00:00 18.5541 07.26.2007-16:00:00 18.5523 07.26.2007-17:00:00 18.5523 07.26.2007-18:00:00 18.5523 07.26.2007-19:00:00 18.5523 07.26.2007-20:00:00 18.5523 07.26.2007-21:00:00 18.5505 07.26.2007-22:00:00 18.5451 07.26.2007-23:00:00 18.5451 07.27.2007-00:00:00 18.5432 07.27.2007-01:00:00 18.5414 07.27.2007-02:00:00 18.5414 07.27.2007-03:00:00 18.5396 07.27.2007-04:00:00 18.5360 07.27.2007-05:00:00 18.5288 07.27.2007-06:00:00 18.5288 07.27.2007-07:00:00 18.5270 07.27.2007-08:00:00 18.5270 07.27.2007-09:00:00 18.5270 07.27.2007-10:00:00 18.5270 07.27.2007-11:00:00 18.5233 07.27.2007-12:00:00 18.5233 07.27.2007-13:00:00 18.5197 07.27.2007-14:00:00 18.5179 07.27.2007-15:00:00 18.5143 07.27.2007-16:00:00 18.5125 07.27.2007-17:00:00 18.5125 07.27.2007-18:00:00 18.5071 07.27.2007-19:00:00 18.5052 07.27.2007-20:00:00 18.5034 07.27.2007-21:00:00 18.5016 07.27.2007-22:00:00 18.4998 07.27.2007-23:00:00 18.4980 07.28.2007-00:00:00 18.4962 07.28.2007-01:00:00 18.4962 07.28.2007-02:00:00 18.4944 07.28.2007-03:00:00 18.4872 07.28.2007-04:00:00 18.4872 07.28.2007-05:00:00 18.4817 07.28.2007-06:00:00 18.4781 07.28.2007-07:00:00 18.4745 07.28.2007-08:00:00 18.4745 07.28.2007-09:00:00 18.4727 07.28.2007-10:00:00 18.4691 07.28.2007-11:00:00 18.4672 07.28.2007-12:00:00 18.4654 07.28.2007-13:00:00 18.4618 07.28.2007-14:00:00 18.4582 07.28.2007-15:00:00 18.4582 07.28.2007-16:00:00 18.4582 07.28.2007-17:00:00 18.4582 07.28.2007-18:00:00 18.4582 07.28.2007-19:00:00 18.4564 07.28.2007-20:00:00 18.4564 07.28.2007-21:00:00 18.4546 07.28.2007-22:00:00 18.4546 07.28.2007-23:00:00 18.4528 07.29.2007-00:00:00 18.4510 07.29.2007-01:00:00 18.4492 07.29.2007-02:00:00 18.4473 07.29.2007-03:00:00 18.4437 07.29.2007-04:00:00 18.4419 07.29.2007-05:00:00 18.4401 07.29.2007-06:00:00 18.4383 07.29.2007-07:00:00 18.4383 07.29.2007-08:00:00 18.4365 07.29.2007-09:00:00 18.4365 07.29.2007-10:00:00 18.4365 07.29.2007-11:00:00 18.4329 07.29.2007-12:00:00 18.4311 07.29.2007-13:00:00 18.4274 07.29.2007-14:00:00 18.4274 07.29.2007-15:00:00 18.4274 07.29.2007-16:00:00 18.4274 07.29.2007-17:00:00 18.4256 07.29.2007-18:00:00 18.4238 07.29.2007-19:00:00 18.4238 07.29.2007-20:00:00 18.4238 07.29.2007-21:00:00 18.4238 07.29.2007-22:00:00 18.4220 07.29.2007-23:00:00 18.4220 07.30.2007-00:00:00 18.4202 07.30.2007-01:00:00 18.4202 07.30.2007-02:00:00 18.4166 07.30.2007-03:00:00 18.4148 07.30.2007-04:00:00 18.4093 07.30.2007-05:00:00 18.4075 07.30.2007-06:00:00 18.4003 07.30.2007-07:00:00 18.3985 07.30.2007-08:00:00 18.3985 07.30.2007-09:00:00 18.3985 07.30.2007-10:00:00 18.3949 07.30.2007-11:00:00 18.3949 07.30.2007-12:00:00 18.3931 07.30.2007-13:00:00 18.3931 07.30.2007-14:00:00 18.3912 07.30.2007-15:00:00 18.3876 07.30.2007-16:00:00 18.3840 07.30.2007-17:00:00 18.3822 07.30.2007-18:00:00 18.3822 07.30.2007-19:00:00 18.3804 07.30.2007-20:00:00 18.3786 07.30.2007-21:00:00 18.3786 07.30.2007-22:00:00 18.3768 07.30.2007-23:00:00 18.3750 07.31.2007-00:00:00 18.3713 07.31.2007-01:00:00 18.3695 07.31.2007-02:00:00 18.3695 07.31.2007-03:00:00 18.3695 07.31.2007-04:00:00 18.3695 07.31.2007-05:00:00 18.3695 07.31.2007-06:00:00 18.3677 07.31.2007-07:00:00 18.3659 07.31.2007-08:00:00 18.3623 07.31.2007-09:00:00 18.3587 07.31.2007-10:00:00 18.3587 07.31.2007-11:00:00 18.3569 07.31.2007-12:00:00 18.3569 07.31.2007-13:00:00 18.3569 07.31.2007-14:00:00 18.3514 07.31.2007-15:00:00 18.3478 07.31.2007-16:00:00 18.3478 07.31.2007-17:00:00 18.3442 07.31.2007-18:00:00 18.3442 07.31.2007-19:00:00 18.3442 07.31.2007-20:00:00 18.3442 07.31.2007-21:00:00 18.3424 07.31.2007-22:00:00 18.3406 07.31.2007-23:00:00 18.3406 08.01.2007-00:00:00 18.3388 08.01.2007-01:00:00 18.3388 08.01.2007-02:00:00 18.3388 08.01.2007-03:00:00 18.3370 08.01.2007-04:00:00 18.3370 08.01.2007-05:00:00 18.3351 08.01.2007-06:00:00 18.3315 08.01.2007-07:00:00 18.3315 08.01.2007-08:00:00 18.3279 08.01.2007-09:00:00 18.3279 08.01.2007-10:00:00 18.3243 08.01.2007-11:00:00 18.3225 08.01.2007-12:00:00 18.3207 08.01.2007-13:00:00 18.3207 08.01.2007-14:00:00 18.3170 08.01.2007-15:00:00 18.3116 08.01.2007-16:00:00 18.3116 08.01.2007-17:00:00 18.3098 08.01.2007-18:00:00 18.3098 08.01.2007-19:00:00 18.3062 08.01.2007-20:00:00 18.3044 08.01.2007-21:00:00 18.3026 08.01.2007-22:00:00 18.3026 08.01.2007-23:00:00 18.2990 08.02.2007-00:00:00 18.2990 08.02.2007-01:00:00 18.2990 08.02.2007-02:00:00 18.2990 08.02.2007-03:00:00 18.2971 08.02.2007-04:00:00 18.2935 08.02.2007-05:00:00 18.2917 08.02.2007-06:00:00 18.2917 08.02.2007-07:00:00 18.2899 08.02.2007-08:00:00 18.2899 08.02.2007-09:00:00 18.2899 08.02.2007-10:00:00 18.2881 08.02.2007-11:00:00 18.2863 08.02.2007-12:00:00 18.2827 08.02.2007-13:00:00 18.2790 08.02.2007-14:00:00 18.2790 08.02.2007-15:00:00 18.2772 08.02.2007-16:00:00 18.2736 08.02.2007-17:00:00 18.2718 08.02.2007-18:00:00 18.2682 08.02.2007-19:00:00 18.2682 08.02.2007-20:00:00 18.2682 08.02.2007-21:00:00 18.2664 08.02.2007-22:00:00 18.2664 08.02.2007-23:00:00 18.2664 08.03.2007-00:00:00 18.2628 08.03.2007-01:00:00 18.2591 08.03.2007-02:00:00 18.2537 08.03.2007-03:00:00 18.2519 08.03.2007-04:00:00 18.2501 08.03.2007-05:00:00 18.2483 08.03.2007-06:00:00 18.2483 08.03.2007-07:00:00 18.2465 08.03.2007-08:00:00 18.2447 08.03.2007-09:00:00 18.2392 08.03.2007-10:00:00 18.2392 08.03.2007-11:00:00 18.2392 08.03.2007-12:00:00 18.2356 08.03.2007-13:00:00 18.2338 08.03.2007-14:00:00 18.2320 08.03.2007-15:00:00 18.2320 08.03.2007-16:00:00 18.2284 08.03.2007-17:00:00 18.2266 08.03.2007-18:00:00 18.2266 08.03.2007-19:00:00 18.2266 08.03.2007-20:00:00 18.2248 08.03.2007-21:00:00 18.2211 08.03.2007-22:00:00 18.2211 08.03.2007-23:00:00 18.2193 08.04.2007-00:00:00 18.2175 08.04.2007-01:00:00 18.2157 08.04.2007-02:00:00 18.2139 08.04.2007-03:00:00 18.2139 08.04.2007-04:00:00 18.2139 08.04.2007-05:00:00 18.2121 08.04.2007-06:00:00 18.2121 08.04.2007-07:00:00 18.2085 08.04.2007-08:00:00 18.2085 08.04.2007-09:00:00 18.2085 08.04.2007-10:00:00 18.2067 08.04.2007-11:00:00 18.2030 08.04.2007-12:00:00 18.2030 08.04.2007-13:00:00 18.2012 08.04.2007-14:00:00 18.1994 08.04.2007-15:00:00 18.1994 08.04.2007-16:00:00 18.1976 08.04.2007-17:00:00 18.1976 08.04.2007-18:00:00 18.1976 08.04.2007-19:00:00 18.1958 08.04.2007-20:00:00 18.1958 08.04.2007-21:00:00 18.1958 08.04.2007-22:00:00 18.1940 08.04.2007-23:00:00 18.1940 08.05.2007-00:00:00 18.1940 08.05.2007-01:00:00 18.1922 08.05.2007-02:00:00 18.1886 08.05.2007-03:00:00 18.1849 08.05.2007-04:00:00 18.1849 08.05.2007-05:00:00 18.1813 08.05.2007-06:00:00 18.1795 08.05.2007-07:00:00 18.1777 08.05.2007-08:00:00 18.1759 08.05.2007-09:00:00 18.1687 08.05.2007-10:00:00 18.1687 08.05.2007-11:00:00 18.1687 08.05.2007-12:00:00 18.1668 08.05.2007-13:00:00 18.1668 08.05.2007-14:00:00 18.1632 08.05.2007-15:00:00 18.1614 08.05.2007-16:00:00 18.1596 08.05.2007-17:00:00 18.1596 08.05.2007-18:00:00 18.1578 08.05.2007-19:00:00 18.1578 08.05.2007-20:00:00 18.1524 08.05.2007-21:00:00 18.1524 08.05.2007-22:00:00 18.1524 08.05.2007-23:00:00 18.1506 08.06.2007-00:00:00 18.1469 08.06.2007-01:00:00 18.1469 08.06.2007-02:00:00 18.1433 08.06.2007-03:00:00 18.1433 08.06.2007-04:00:00 18.1433 08.06.2007-05:00:00 18.1433 08.06.2007-06:00:00 18.1415 08.06.2007-07:00:00 18.1379 08.06.2007-08:00:00 18.1361 08.06.2007-09:00:00 18.1325 08.06.2007-10:00:00 18.1288 08.06.2007-11:00:00 18.1288 08.06.2007-12:00:00 18.1252 08.06.2007-13:00:00 18.1252 08.06.2007-14:00:00 18.1252 08.06.2007-15:00:00 18.1252 08.06.2007-16:00:00 18.1234 08.06.2007-17:00:00 18.1234 08.06.2007-18:00:00 18.1216 08.06.2007-19:00:00 18.1180 08.06.2007-20:00:00 18.1162 08.06.2007-21:00:00 18.1144 08.06.2007-22:00:00 18.1144 08.06.2007-23:00:00 18.1144 08.07.2007-00:00:00 18.1126 08.07.2007-01:00:00 18.1126 08.07.2007-02:00:00 18.1089 08.07.2007-03:00:00 18.1071 08.07.2007-04:00:00 18.1071 08.07.2007-05:00:00 18.1017 08.07.2007-06:00:00 18.1017 08.07.2007-07:00:00 18.0999 08.07.2007-08:00:00 18.0981 08.07.2007-09:00:00 18.0963 08.07.2007-10:00:00 18.0963 08.07.2007-11:00:00 18.0963 08.07.2007-12:00:00 18.0963 08.07.2007-13:00:00 18.0963 08.07.2007-14:00:00 18.0963 08.07.2007-15:00:00 18.0945 08.07.2007-16:00:00 18.0908 08.07.2007-17:00:00 18.0908 08.07.2007-18:00:00 18.0890 08.07.2007-19:00:00 18.0872 08.07.2007-20:00:00 18.0872 08.07.2007-21:00:00 18.0836 08.07.2007-22:00:00 18.0818 08.07.2007-23:00:00 18.0764 08.08.2007-00:00:00 18.0764 08.08.2007-01:00:00 18.0746 08.08.2007-02:00:00 18.0709 08.08.2007-03:00:00 18.0691 08.08.2007-04:00:00 18.0691 08.08.2007-05:00:00 18.0691 08.08.2007-06:00:00 18.0691 08.08.2007-07:00:00 18.0691 08.08.2007-08:00:00 18.0709 08.08.2007-09:00:00 18.0673 08.08.2007-10:00:00 18.0673 08.08.2007-11:00:00 18.0673 08.08.2007-12:00:00 18.0655 08.08.2007-13:00:00 18.0637 08.08.2007-14:00:00 18.0619 08.08.2007-15:00:00 18.0583 08.08.2007-16:00:00 18.0583 08.08.2007-17:00:00 18.0583 08.08.2007-18:00:00 18.0583 08.08.2007-19:00:00 18.0601 08.08.2007-20:00:00 18.0601 08.08.2007-21:00:00 18.0601 08.08.2007-22:00:00 18.0601 08.08.2007-23:00:00 18.0583 08.09.2007-00:00:00 18.0565 08.09.2007-01:00:00 18.0547 08.09.2007-02:00:00 18.0547 08.09.2007-03:00:00 18.0510 08.09.2007-04:00:00 18.0510 08.09.2007-05:00:00 18.0492 08.09.2007-06:00:00 18.0420 08.09.2007-07:00:00 18.0420 08.09.2007-08:00:00 18.0420 08.09.2007-09:00:00 18.0420 08.09.2007-10:00:00 18.0402 08.09.2007-11:00:00 18.0402 08.09.2007-12:00:00 18.0402 08.09.2007-13:00:00 18.0402 08.09.2007-14:00:00 18.0384 08.09.2007-15:00:00 18.0384 08.09.2007-16:00:00 18.0329 08.09.2007-17:00:00 18.0329 08.09.2007-18:00:00 18.0293 08.09.2007-19:00:00 18.0239 08.09.2007-20:00:00 18.0239 08.09.2007-21:00:00 18.0239 08.09.2007-22:00:00 18.0239 08.09.2007-23:00:00 18.0239 08.10.2007-00:00:00 18.0239 08.10.2007-01:00:00 18.0239 08.10.2007-02:00:00 18.0221 08.10.2007-03:00:00 18.0239 08.10.2007-04:00:00 18.0239 08.10.2007-05:00:00 18.0221 08.10.2007-06:00:00 18.0239 08.10.2007-07:00:00 18.0221 08.10.2007-08:00:00 18.0203 08.10.2007-09:00:00 18.0185 08.10.2007-10:00:00 18.0185 08.10.2007-11:00:00 18.0185 08.10.2007-12:00:00 18.0185 08.10.2007-13:00:00 18.0148 08.10.2007-14:00:00 18.0130 08.10.2007-15:00:00 18.0094 08.10.2007-16:00:00 18.0058 08.10.2007-17:00:00 18.0022 08.10.2007-18:00:00 17.9986 08.10.2007-19:00:00 17.9986 08.10.2007-20:00:00 17.9949 08.10.2007-21:00:00 17.9949 08.10.2007-22:00:00 17.9949 08.10.2007-23:00:00 17.9877 08.11.2007-00:00:00 17.9841 08.11.2007-01:00:00 17.9841 08.11.2007-02:00:00 17.9823 08.11.2007-03:00:00 17.9823 08.11.2007-04:00:00 17.9823 08.11.2007-05:00:00 17.9823 08.11.2007-06:00:00 17.9823 08.11.2007-07:00:00 17.9823 08.11.2007-08:00:00 17.9823 08.11.2007-09:00:00 17.9805 08.11.2007-10:00:00 17.9805 08.11.2007-11:00:00 17.9786 08.11.2007-12:00:00 17.9786 08.11.2007-13:00:00 17.9786 08.11.2007-14:00:00 17.9750 08.11.2007-15:00:00 17.9732 08.11.2007-16:00:00 17.9714 08.11.2007-17:00:00 17.9696 08.11.2007-18:00:00 17.9642 08.11.2007-19:00:00 17.9642 08.11.2007-20:00:00 17.9642 08.11.2007-21:00:00 17.9642 08.11.2007-22:00:00 17.9642 08.11.2007-23:00:00 17.9642 08.12.2007-00:00:00 17.9624 08.12.2007-01:00:00 17.9569 08.12.2007-02:00:00 17.9569 08.12.2007-03:00:00 17.9569 08.12.2007-04:00:00 17.9569 08.12.2007-05:00:00 17.9551 08.12.2007-06:00:00 17.9551 08.12.2007-07:00:00 17.9497 08.12.2007-08:00:00 17.9479 08.12.2007-09:00:00 17.9461 08.12.2007-10:00:00 17.9443 08.12.2007-11:00:00 17.9425 08.12.2007-12:00:00 17.9388 08.12.2007-13:00:00 17.9406 08.12.2007-14:00:00 17.9388 08.12.2007-15:00:00 17.9388 08.12.2007-16:00:00 17.9370 08.12.2007-17:00:00 17.9370 08.12.2007-18:00:00 17.9352 08.12.2007-19:00:00 17.9406 08.12.2007-20:00:00 17.9406 08.12.2007-21:00:00 17.9406 08.12.2007-22:00:00 17.9406 08.12.2007-23:00:00 17.9406 08.13.2007-00:00:00 17.9388 08.13.2007-01:00:00 17.9352 08.13.2007-02:00:00 17.9334 08.13.2007-03:00:00 17.9316 08.13.2007-04:00:00 17.9298 08.13.2007-05:00:00 17.9298 08.13.2007-06:00:00 17.9298 08.13.2007-07:00:00 17.9244 08.13.2007-08:00:00 17.9244 08.13.2007-09:00:00 17.9207 08.13.2007-10:00:00 17.9189 08.13.2007-11:00:00 17.9189 08.13.2007-12:00:00 17.9171 08.13.2007-13:00:00 17.9171 08.13.2007-14:00:00 17.9171 08.13.2007-15:00:00 17.9153 08.13.2007-16:00:00 17.9135 08.13.2007-17:00:00 17.9117 08.13.2007-18:00:00 17.9099 08.13.2007-19:00:00 17.9081 08.13.2007-20:00:00 17.9063 08.13.2007-21:00:00 17.9045 08.13.2007-22:00:00 17.9026 08.13.2007-23:00:00 17.8990 08.14.2007-00:00:00 17.8954 08.14.2007-01:00:00 17.8954 08.14.2007-02:00:00 17.8954 08.14.2007-03:00:00 17.8936 08.14.2007-04:00:00 17.8936 08.14.2007-05:00:00 17.8936 08.14.2007-06:00:00 17.8882 08.14.2007-07:00:00 17.8864 08.14.2007-08:00:00 17.8864 08.14.2007-09:00:00 17.8864 08.14.2007-10:00:00 17.8827 08.14.2007-11:00:00 17.8845 08.14.2007-12:00:00 17.8791 08.14.2007-13:00:00 17.8755 08.14.2007-14:00:00 17.8755 08.14.2007-15:00:00 17.8755 08.14.2007-16:00:00 17.8755 08.14.2007-17:00:00 17.8719 08.14.2007-18:00:00 17.8719 08.14.2007-19:00:00 17.8701 08.14.2007-20:00:00 17.8701 08.14.2007-21:00:00 17.8701 08.14.2007-22:00:00 17.8701 08.14.2007-23:00:00 17.8701 08.15.2007-00:00:00 17.8701 08.15.2007-01:00:00 17.8683 08.15.2007-02:00:00 17.8683 08.15.2007-03:00:00 17.8683 08.15.2007-04:00:00 17.8664 08.15.2007-05:00:00 17.8646 08.15.2007-06:00:00 17.8646 08.15.2007-07:00:00 17.8646 08.15.2007-08:00:00 17.8610 08.15.2007-09:00:00 17.8610 08.15.2007-10:00:00 17.8610 08.15.2007-11:00:00 17.8574 08.15.2007-12:00:00 17.8556 08.15.2007-13:00:00 17.8538 08.15.2007-14:00:00 17.8520 08.15.2007-15:00:00 17.8465 08.15.2007-16:00:00 17.8465 08.15.2007-17:00:00 17.8447 08.15.2007-18:00:00 17.8429 08.15.2007-19:00:00 17.8411 08.15.2007-20:00:00 17.8375 08.15.2007-21:00:00 17.8339 08.15.2007-22:00:00 17.8321 08.15.2007-23:00:00 17.8284 08.16.2007-00:00:00 17.8248 08.16.2007-01:00:00 17.8248 08.16.2007-02:00:00 17.8248 08.16.2007-03:00:00 17.8230 08.16.2007-04:00:00 17.8212 08.16.2007-05:00:00 17.8176 08.16.2007-06:00:00 17.8158 08.16.2007-07:00:00 17.8158 08.16.2007-08:00:00 17.8158 08.16.2007-09:00:00 17.8158 08.16.2007-10:00:00 17.8140 08.16.2007-11:00:00 17.8140 08.16.2007-12:00:00 17.8104 08.16.2007-13:00:00 17.8104 08.16.2007-14:00:00 17.8085 08.16.2007-15:00:00 17.8085 08.16.2007-16:00:00 17.8085 08.16.2007-17:00:00 17.8067 08.16.2007-18:00:00 17.8049 08.16.2007-19:00:00 17.8049 08.16.2007-20:00:00 17.8013 08.16.2007-21:00:00 17.7995 08.16.2007-22:00:00 17.7995 08.16.2007-23:00:00 17.7995 08.17.2007-00:00:00 17.7977 08.17.2007-01:00:00 17.7959 08.17.2007-02:00:00 17.7959 08.17.2007-03:00:00 17.7941 08.17.2007-04:00:00 17.7923 08.17.2007-05:00:00 17.7904 08.17.2007-06:00:00 17.7904 08.17.2007-07:00:00 17.7904 08.17.2007-08:00:00 17.7904 08.17.2007-09:00:00 17.7886 08.17.2007-10:00:00 17.7886 08.17.2007-11:00:00 17.7868 08.17.2007-12:00:00 17.7868 08.17.2007-13:00:00 17.7868 08.17.2007-14:00:00 17.7850 08.17.2007-15:00:00 17.7832 08.17.2007-16:00:00 17.7832 08.17.2007-17:00:00 17.7814 08.17.2007-18:00:00 17.7796 08.17.2007-19:00:00 17.7778 08.17.2007-20:00:00 17.7760 08.17.2007-21:00:00 17.7705 08.17.2007-22:00:00 17.7687 08.17.2007-23:00:00 17.7669 08.18.2007-00:00:00 17.7651 08.18.2007-01:00:00 17.7651 08.18.2007-02:00:00 17.7651 08.18.2007-03:00:00 17.7633 08.18.2007-04:00:00 17.7633 08.18.2007-05:00:00 17.7633 08.18.2007-06:00:00 17.7615 08.18.2007-07:00:00 17.7615 08.18.2007-08:00:00 17.7597 08.18.2007-09:00:00 17.7579 08.18.2007-10:00:00 17.7579 08.18.2007-11:00:00 17.7561 08.18.2007-12:00:00 17.7488 08.18.2007-13:00:00 17.7488 08.18.2007-14:00:00 17.7488 08.18.2007-15:00:00 17.7488 08.18.2007-16:00:00 17.7452 08.18.2007-17:00:00 17.7416 08.18.2007-18:00:00 17.7398 08.18.2007-19:00:00 17.7398 08.18.2007-20:00:00 17.7380 08.18.2007-21:00:00 17.7362 08.18.2007-22:00:00 17.7362 08.18.2007-23:00:00 17.7343 08.19.2007-00:00:00 17.7343 08.19.2007-01:00:00 17.7325 08.19.2007-02:00:00 17.7307 08.19.2007-03:00:00 17.7307 08.19.2007-04:00:00 17.7289 08.19.2007-05:00:00 17.7271 08.19.2007-06:00:00 17.7271 08.19.2007-07:00:00 17.7271 08.19.2007-08:00:00 17.7271 08.19.2007-09:00:00 17.7271 08.19.2007-10:00:00 17.7271 08.19.2007-11:00:00 17.7289 08.19.2007-12:00:00 17.7289 08.19.2007-13:00:00 17.7325 08.19.2007-14:00:00 17.7343 08.19.2007-15:00:00 17.7343 08.19.2007-16:00:00 17.7362 08.19.2007-17:00:00 17.7362 08.19.2007-18:00:00 17.7325 08.19.2007-19:00:00 17.7325 08.19.2007-20:00:00 17.7307 08.19.2007-21:00:00 17.7307 08.19.2007-22:00:00 17.7289 08.19.2007-23:00:00 17.7289 08.20.2007-00:00:00 17.7289 08.20.2007-01:00:00 17.7289 08.20.2007-02:00:00 17.7307 08.20.2007-03:00:00 17.7271 08.20.2007-04:00:00 17.7289 08.20.2007-05:00:00 17.7289 08.20.2007-06:00:00 17.7289 08.20.2007-07:00:00 17.7289 08.20.2007-08:00:00 17.7289 08.20.2007-09:00:00 17.7289 08.20.2007-10:00:00 17.7271 08.20.2007-11:00:00 17.7253 08.20.2007-12:00:00 17.7253 08.20.2007-13:00:00 17.7253 08.20.2007-14:00:00 17.7253 08.20.2007-15:00:00 17.7217 08.20.2007-16:00:00 17.7199 08.20.2007-17:00:00 17.7181 08.20.2007-18:00:00 17.7181 08.20.2007-19:00:00 17.7162 08.20.2007-20:00:00 17.7162 08.20.2007-21:00:00 17.7217 08.20.2007-22:00:00 17.7362 08.20.2007-23:00:00 17.7488 08.21.2007-00:00:00 17.7579 08.21.2007-01:00:00 17.7687 08.21.2007-02:00:00 17.7760 08.21.2007-03:00:00 17.7796 08.21.2007-04:00:00 17.7868 08.21.2007-05:00:00 17.7886 08.21.2007-06:00:00 17.7904 08.21.2007-07:00:00 17.7904 08.21.2007-08:00:00 17.7904 08.21.2007-09:00:00 17.7923 08.21.2007-10:00:00 17.7904 08.21.2007-11:00:00 17.7923 08.21.2007-12:00:00 17.7923 08.21.2007-13:00:00 17.8013 08.21.2007-14:00:00 17.8104 08.21.2007-15:00:00 17.8140 08.21.2007-16:00:00 17.8176 08.21.2007-17:00:00 17.8212 08.21.2007-18:00:00 17.8230 08.21.2007-19:00:00 17.8266 08.21.2007-20:00:00 17.8266 08.21.2007-21:00:00 17.8339 08.21.2007-22:00:00 17.8393 08.21.2007-23:00:00 17.8429 08.22.2007-00:00:00 17.8429 08.22.2007-01:00:00 17.8447 08.22.2007-02:00:00 17.8465 08.22.2007-03:00:00 17.8447 08.22.2007-04:00:00 17.8447 08.22.2007-05:00:00 17.8465 08.22.2007-06:00:00 17.8502 08.22.2007-07:00:00 17.8484 08.22.2007-08:00:00 17.8484 08.22.2007-09:00:00 17.8484 08.22.2007-10:00:00 17.8502 08.22.2007-11:00:00 17.8484 08.22.2007-12:00:00 17.8465 08.22.2007-13:00:00 17.8447 08.22.2007-14:00:00 17.8465 08.22.2007-15:00:00 17.8465 08.22.2007-16:00:00 17.8484 08.22.2007-17:00:00 17.8484 08.22.2007-18:00:00 17.8484 08.22.2007-19:00:00 17.8465 08.22.2007-20:00:00 17.8484 08.22.2007-21:00:00 17.8502 08.22.2007-22:00:00 17.8465 08.22.2007-23:00:00 17.8484 08.23.2007-00:00:00 17.8484 08.23.2007-01:00:00 17.8484 08.23.2007-02:00:00 17.8484 08.23.2007-03:00:00 17.8465 08.23.2007-04:00:00 17.8465 08.23.2007-05:00:00 17.8465 08.23.2007-06:00:00 17.8447 08.23.2007-07:00:00 17.8484 08.23.2007-08:00:00 17.8484 08.23.2007-09:00:00 17.8484 08.23.2007-10:00:00 17.8465 08.23.2007-11:00:00 17.8465 08.23.2007-12:00:00 17.8465 08.23.2007-13:00:00 17.8465 08.23.2007-14:00:00 17.8465 08.23.2007-15:00:00 17.8465 08.23.2007-16:00:00 17.8484 08.23.2007-17:00:00 17.8484 08.23.2007-18:00:00 17.8484 08.23.2007-19:00:00 17.8484 08.23.2007-20:00:00 17.8465 08.23.2007-21:00:00 17.8465 08.23.2007-22:00:00 17.8429 08.23.2007-23:00:00 17.8429 08.24.2007-00:00:00 17.8429 08.24.2007-01:00:00 17.8447 08.24.2007-02:00:00 17.8447 08.24.2007-03:00:00 17.8447 08.24.2007-04:00:00 17.8447 08.24.2007-05:00:00 17.8465 08.24.2007-06:00:00 17.8465 08.24.2007-07:00:00 17.8465 08.24.2007-08:00:00 17.8465 08.24.2007-09:00:00 17.8465 08.24.2007-10:00:00 17.8465 08.24.2007-11:00:00 17.8465 08.24.2007-12:00:00 17.8465 08.24.2007-13:00:00 17.8465 08.24.2007-14:00:00 17.8465 08.24.2007-15:00:00 17.8429 08.24.2007-16:00:00 17.8393 08.24.2007-17:00:00 17.8357 08.24.2007-18:00:00 17.8357 08.24.2007-19:00:00 17.8339 08.24.2007-20:00:00 17.8303 08.24.2007-21:00:00 17.8303 08.24.2007-22:00:00 17.8303 08.24.2007-23:00:00 17.8284 08.25.2007-00:00:00 17.8266 08.25.2007-01:00:00 17.8248 08.25.2007-02:00:00 17.8230 08.25.2007-03:00:00 17.8230 08.25.2007-04:00:00 17.8248 08.25.2007-05:00:00 17.8266 08.25.2007-06:00:00 17.8266 08.25.2007-07:00:00 17.8266 08.25.2007-08:00:00 17.8266 08.25.2007-09:00:00 17.8266 08.25.2007-10:00:00 17.8230 08.25.2007-11:00:00 17.8230 08.25.2007-12:00:00 17.8212 08.25.2007-13:00:00 17.8212 08.25.2007-14:00:00 17.8194 08.25.2007-15:00:00 17.8158 08.25.2007-16:00:00 17.8158 08.25.2007-17:00:00 17.8158 08.25.2007-18:00:00 17.8158 08.25.2007-19:00:00 17.8158 08.25.2007-20:00:00 17.8140 08.25.2007-21:00:00 17.8122 08.25.2007-22:00:00 17.8122 08.25.2007-23:00:00 17.8104 08.26.2007-00:00:00 17.8122 08.26.2007-01:00:00 17.8085 08.26.2007-02:00:00 17.8085 08.26.2007-03:00:00 17.8085 08.26.2007-04:00:00 17.8085 08.26.2007-05:00:00 17.8067 08.26.2007-06:00:00 17.8067 08.26.2007-07:00:00 17.8067 08.26.2007-08:00:00 17.8085 08.26.2007-09:00:00 17.8085 08.26.2007-10:00:00 17.8085 08.26.2007-11:00:00 17.8085 08.26.2007-12:00:00 17.8085 08.26.2007-13:00:00 17.8085 08.26.2007-14:00:00 17.8085 08.26.2007-15:00:00 17.8085 08.26.2007-16:00:00 17.8104 08.26.2007-17:00:00 17.8104 08.26.2007-18:00:00 17.8104 08.26.2007-19:00:00 17.8085 08.26.2007-20:00:00 17.8067 08.26.2007-21:00:00 17.8067 08.26.2007-22:00:00 17.8031 08.26.2007-23:00:00 17.8049 08.27.2007-00:00:00 17.8049 08.27.2007-01:00:00 17.8031 08.27.2007-02:00:00 17.8013 08.27.2007-03:00:00 17.7995 08.27.2007-04:00:00 17.7995 08.27.2007-05:00:00 17.7995 08.27.2007-06:00:00 17.7995 08.27.2007-07:00:00 17.7995 08.27.2007-08:00:00 17.7995 08.27.2007-09:00:00 17.7995 08.27.2007-10:00:00 17.7995 08.27.2007-11:00:00 17.7941 08.27.2007-12:00:00 17.7941 08.27.2007-13:00:00 17.7923 08.27.2007-14:00:00 17.7904 08.27.2007-15:00:00 17.7923 08.27.2007-16:00:00 17.7923 08.27.2007-17:00:00 17.7904 08.27.2007-18:00:00 17.7904 08.27.2007-19:00:00 17.7904 08.27.2007-20:00:00 17.7904 08.27.2007-21:00:00 17.7904 08.27.2007-22:00:00 17.7923 08.27.2007-23:00:00 17.7923 08.28.2007-00:00:00 17.7904 08.28.2007-01:00:00 17.7904 08.28.2007-02:00:00 17.7904 08.28.2007-03:00:00 17.7904 08.28.2007-04:00:00 17.7886 08.28.2007-05:00:00 17.7886 08.28.2007-06:00:00 17.7886 08.28.2007-07:00:00 17.7886 08.28.2007-08:00:00 17.7868 08.28.2007-09:00:00 17.7850 08.28.2007-10:00:00 17.7832 08.28.2007-11:00:00 17.7796 08.28.2007-12:00:00 17.7796 08.28.2007-13:00:00 17.7796 08.28.2007-14:00:00 17.7796 08.28.2007-15:00:00 17.7796 08.28.2007-16:00:00 17.7778 08.28.2007-17:00:00 17.7778 08.28.2007-18:00:00 17.7796 08.28.2007-19:00:00 17.7778 08.28.2007-20:00:00 17.7778 08.28.2007-21:00:00 17.7778 08.28.2007-22:00:00 17.7760 08.28.2007-23:00:00 17.7760 08.29.2007-00:00:00 17.7760 08.29.2007-01:00:00 17.7760 08.29.2007-02:00:00 17.7760 08.29.2007-03:00:00 17.7742 08.29.2007-04:00:00 17.7742 08.29.2007-05:00:00 17.7742 08.29.2007-06:00:00 17.7742 08.29.2007-07:00:00 17.7723 08.29.2007-08:00:00 17.7723 08.29.2007-09:00:00 17.7651 08.29.2007-10:00:00 17.7651 08.29.2007-11:00:00 17.7651 08.29.2007-12:00:00 17.7651 08.29.2007-13:00:00 17.7651 08.29.2007-14:00:00 17.7633 08.29.2007-15:00:00 17.7633 08.29.2007-16:00:00 17.7633 08.29.2007-17:00:00 17.7633 08.29.2007-18:00:00 17.7633 08.29.2007-19:00:00 17.7615 08.29.2007-20:00:00 17.7579 08.29.2007-21:00:00 17.7561 08.29.2007-22:00:00 17.7524 08.29.2007-23:00:00 17.7524 08.30.2007-00:00:00 17.7524 08.30.2007-01:00:00 17.7506 08.30.2007-02:00:00 17.7506 08.30.2007-03:00:00 17.7506 08.30.2007-04:00:00 17.7506 08.30.2007-05:00:00 17.7488 08.30.2007-06:00:00 17.7470 08.30.2007-07:00:00 17.7434 08.30.2007-08:00:00 17.7434 08.30.2007-09:00:00 17.7434 08.30.2007-10:00:00 17.7434 08.30.2007-11:00:00 17.7434 08.30.2007-12:00:00 17.7434 08.30.2007-13:00:00 17.7452 08.30.2007-14:00:00 17.7398 08.30.2007-15:00:00 17.7362 08.30.2007-16:00:00 17.7362 08.30.2007-17:00:00 17.7343 08.30.2007-18:00:00 17.7343 08.30.2007-19:00:00 17.7325 08.30.2007-20:00:00 17.7325 08.30.2007-21:00:00 17.7289 08.30.2007-22:00:00 17.7289 08.30.2007-23:00:00 17.7271 08.31.2007-00:00:00 17.7271 08.31.2007-01:00:00 17.7271 08.31.2007-02:00:00 17.7271 08.31.2007-03:00:00 17.7271 08.31.2007-04:00:00 17.7271 08.31.2007-05:00:00 17.7271 08.31.2007-06:00:00 17.7253 08.31.2007-07:00:00 17.7235 08.31.2007-08:00:00 17.7181 08.31.2007-09:00:00 17.7181 08.31.2007-10:00:00 17.7181 08.31.2007-11:00:00 17.7162 08.31.2007-12:00:00 17.7126 08.31.2007-13:00:00 17.7126 08.31.2007-14:00:00 17.7126 08.31.2007-15:00:00 17.7126 08.31.2007-16:00:00 17.7126 08.31.2007-17:00:00 17.7108 08.31.2007-18:00:00 17.7090 08.31.2007-19:00:00 17.7090 08.31.2007-20:00:00 17.7090 08.31.2007-21:00:00 17.7090 08.31.2007-22:00:00 17.7090 08.31.2007-23:00:00 17.7090 09.01.2007-00:00:00 17.7072 09.01.2007-01:00:00 17.7054 09.01.2007-02:00:00 17.7018 09.01.2007-03:00:00 17.7018 09.01.2007-04:00:00 17.7018 09.01.2007-05:00:00 17.7018 09.01.2007-06:00:00 17.7000 09.01.2007-07:00:00 17.6982 09.01.2007-08:00:00 17.6945 09.01.2007-09:00:00 17.6945 09.01.2007-10:00:00 17.6945 09.01.2007-11:00:00 17.6945 09.01.2007-12:00:00 17.6945 09.01.2007-13:00:00 17.6945 09.01.2007-14:00:00 17.6927 09.01.2007-15:00:00 17.6927 09.01.2007-16:00:00 17.6927 09.01.2007-17:00:00 17.6927 09.01.2007-18:00:00 17.6927 09.01.2007-19:00:00 17.6891 09.01.2007-20:00:00 17.6891 09.01.2007-21:00:00 17.6891 09.01.2007-22:00:00 17.6873 09.01.2007-23:00:00 17.6855 09.02.2007-00:00:00 17.6855 09.02.2007-01:00:00 17.6855 09.02.2007-02:00:00 17.6837 09.02.2007-03:00:00 17.6837 09.02.2007-04:00:00 17.6819 09.02.2007-05:00:00 17.6801 09.02.2007-06:00:00 17.6782 09.02.2007-07:00:00 17.6782 09.02.2007-08:00:00 17.6782 09.02.2007-09:00:00 17.6782 09.02.2007-10:00:00 17.6764 09.02.2007-11:00:00 17.6764 09.02.2007-12:00:00 17.6764 09.02.2007-13:00:00 17.6746 09.02.2007-14:00:00 17.6728 09.02.2007-15:00:00 17.6674 09.02.2007-16:00:00 17.6674 09.02.2007-17:00:00 17.6674 09.02.2007-18:00:00 17.6656 09.02.2007-19:00:00 17.6656 09.02.2007-20:00:00 17.6620 09.02.2007-21:00:00 17.6638 09.02.2007-22:00:00 17.6638 09.02.2007-23:00:00 17.6638 09.03.2007-00:00:00 17.6602 09.03.2007-01:00:00 17.6583 09.03.2007-02:00:00 17.6583 09.03.2007-03:00:00 17.6583 09.03.2007-04:00:00 17.6565 09.03.2007-05:00:00 17.6583 09.03.2007-06:00:00 17.6583 09.03.2007-07:00:00 17.6583 09.03.2007-08:00:00 17.6565 09.03.2007-09:00:00 17.6565 09.03.2007-10:00:00 17.6547 09.03.2007-11:00:00 17.6547 09.03.2007-12:00:00 17.6529 09.03.2007-13:00:00 17.6511 09.03.2007-14:00:00 17.6511 09.03.2007-15:00:00 17.6493 09.03.2007-16:00:00 17.6493 09.03.2007-17:00:00 17.6493 09.03.2007-18:00:00 17.6457 09.03.2007-19:00:00 17.6457 09.03.2007-20:00:00 17.6439 09.03.2007-21:00:00 17.6439 09.03.2007-22:00:00 17.6421 09.03.2007-23:00:00 17.6421 09.04.2007-00:00:00 17.6421 09.04.2007-01:00:00 17.6421 09.04.2007-02:00:00 17.6421 09.04.2007-03:00:00 17.6421 09.04.2007-04:00:00 17.6402 09.04.2007-05:00:00 17.6384 09.04.2007-06:00:00 17.6366 09.04.2007-07:00:00 17.6348 09.04.2007-08:00:00 17.6348 09.04.2007-09:00:00 17.6330 09.04.2007-10:00:00 17.6348 09.04.2007-11:00:00 17.6330 09.04.2007-12:00:00 17.6330 09.04.2007-13:00:00 17.6312 09.04.2007-14:00:00 17.6312 09.04.2007-15:00:00 17.6312 09.04.2007-16:00:00 17.6312 09.04.2007-17:00:00 17.6276 09.04.2007-18:00:00 17.6276 09.04.2007-19:00:00 17.6276 09.04.2007-20:00:00 17.6276 09.04.2007-21:00:00 17.6276 09.04.2007-22:00:00 17.6276 09.04.2007-23:00:00 17.6222 09.05.2007-00:00:00 17.6203 09.05.2007-01:00:00 17.6185 09.05.2007-02:00:00 17.6185 09.05.2007-03:00:00 17.6167 09.05.2007-04:00:00 17.6167 09.05.2007-05:00:00 17.6167 09.05.2007-06:00:00 17.6167 09.05.2007-07:00:00 17.6149 09.05.2007-08:00:00 17.6131 09.05.2007-09:00:00 17.6113 09.05.2007-10:00:00 17.6095 09.05.2007-11:00:00 17.6095 09.05.2007-12:00:00 17.6095 09.05.2007-13:00:00 17.6077 09.05.2007-14:00:00 17.6077 09.05.2007-15:00:00 17.6077 09.05.2007-16:00:00 17.6059 09.05.2007-17:00:00 17.6059 09.05.2007-18:00:00 17.6059 09.05.2007-19:00:00 17.6041 09.05.2007-20:00:00 17.6004 09.05.2007-21:00:00 17.6004 09.05.2007-22:00:00 17.5986 09.05.2007-23:00:00 17.5986 09.06.2007-00:00:00 17.5950 09.06.2007-01:00:00 17.5950 09.06.2007-02:00:00 17.5950 09.06.2007-03:00:00 17.5950 09.06.2007-04:00:00 17.5950 09.06.2007-05:00:00 17.5950 09.06.2007-06:00:00 17.5914 09.06.2007-07:00:00 17.5914 09.06.2007-08:00:00 17.5878 09.06.2007-09:00:00 17.5860 09.06.2007-10:00:00 17.5860 09.06.2007-11:00:00 17.5841 09.06.2007-12:00:00 17.5841 09.06.2007-13:00:00 17.5823 09.06.2007-14:00:00 17.5823 09.06.2007-15:00:00 17.5823 09.06.2007-16:00:00 17.5805 09.06.2007-17:00:00 17.5805 09.06.2007-18:00:00 17.5805 09.06.2007-19:00:00 17.5769 09.06.2007-20:00:00 17.5769 09.06.2007-21:00:00 17.5769 09.06.2007-22:00:00 17.5769 09.06.2007-23:00:00 17.5769 09.07.2007-00:00:00 17.5769 09.07.2007-01:00:00 17.5751 09.07.2007-02:00:00 17.5733 09.07.2007-03:00:00 17.5715 09.07.2007-04:00:00 17.5715 09.07.2007-05:00:00 17.5715 09.07.2007-06:00:00 17.5715 09.07.2007-07:00:00 17.5715 09.07.2007-08:00:00 17.5679 09.07.2007-09:00:00 17.5661 09.07.2007-10:00:00 17.5661 09.07.2007-11:00:00 17.5661 09.07.2007-12:00:00 17.5661 09.07.2007-13:00:00 17.5661 09.07.2007-14:00:00 17.5624 09.07.2007-15:00:00 17.5624 09.07.2007-16:00:00 17.5570 09.07.2007-17:00:00 17.5552 09.07.2007-18:00:00 17.5534 09.07.2007-19:00:00 17.5534 09.07.2007-20:00:00 17.5534 09.07.2007-21:00:00 17.5498 09.07.2007-22:00:00 17.5498 09.07.2007-23:00:00 17.5480 09.08.2007-00:00:00 17.5461 09.08.2007-01:00:00 17.5443 09.08.2007-02:00:00 17.5425 09.08.2007-03:00:00 17.5407 09.08.2007-04:00:00 17.5407 09.08.2007-05:00:00 17.5407 09.08.2007-06:00:00 17.5389 09.08.2007-07:00:00 17.5389 09.08.2007-08:00:00 17.5371 09.08.2007-09:00:00 17.5371 09.08.2007-10:00:00 17.5371 09.08.2007-11:00:00 17.5371 09.08.2007-12:00:00 17.5371 09.08.2007-13:00:00 17.5371 09.08.2007-14:00:00 17.5353 09.08.2007-15:00:00 17.5317 09.08.2007-16:00:00 17.5317 09.08.2007-17:00:00 17.5317 09.08.2007-18:00:00 17.5280 09.08.2007-19:00:00 17.5280 09.08.2007-20:00:00 17.5280 09.08.2007-21:00:00 17.5262 09.08.2007-22:00:00 17.5244 09.08.2007-23:00:00 17.5244 09.09.2007-00:00:00 17.5208 09.09.2007-01:00:00 17.5208 09.09.2007-02:00:00 17.5190 09.09.2007-03:00:00 17.5208 09.09.2007-04:00:00 17.5190 09.09.2007-05:00:00 17.5172 09.09.2007-06:00:00 17.5154 09.09.2007-07:00:00 17.5118 09.09.2007-08:00:00 17.5118 09.09.2007-09:00:00 17.5118 09.09.2007-10:00:00 17.5118 09.09.2007-11:00:00 17.5081 09.09.2007-12:00:00 17.5081 09.09.2007-13:00:00 17.5081 09.09.2007-14:00:00 17.5063 09.09.2007-15:00:00 17.5063 09.09.2007-16:00:00 17.5063 09.09.2007-17:00:00 17.5063 09.09.2007-18:00:00 17.5045 09.09.2007-19:00:00 17.5045 09.09.2007-20:00:00 17.5027 09.09.2007-21:00:00 17.5027 09.09.2007-22:00:00 17.5027 09.09.2007-23:00:00 17.5027 09.10.2007-00:00:00 17.5009 09.10.2007-01:00:00 17.4991 09.10.2007-02:00:00 17.4991 09.10.2007-03:00:00 17.4991 09.10.2007-04:00:00 17.4991 09.10.2007-05:00:00 17.4973 09.10.2007-06:00:00 17.4955 09.10.2007-07:00:00 17.4955 09.10.2007-08:00:00 17.4955 09.10.2007-09:00:00 17.4955 09.10.2007-10:00:00 17.4955 09.10.2007-11:00:00 17.4937 09.10.2007-12:00:00 17.4919 09.10.2007-13:00:00 17.4919 09.10.2007-14:00:00 17.4919 09.10.2007-15:00:00 17.4919 09.10.2007-16:00:00 17.4882 09.10.2007-17:00:00 17.4864 09.10.2007-18:00:00 17.4864 09.10.2007-19:00:00 17.4828 09.10.2007-20:00:00 17.4810 09.10.2007-21:00:00 17.4792 09.10.2007-22:00:00 17.4774 09.10.2007-23:00:00 17.4774 09.11.2007-00:00:00 17.4756 09.11.2007-01:00:00 17.4756 09.11.2007-02:00:00 17.4756 09.11.2007-03:00:00 17.4738 09.11.2007-04:00:00 17.4701 09.11.2007-05:00:00 17.4701 09.11.2007-06:00:00 17.4701 09.11.2007-07:00:00 17.4665 09.11.2007-08:00:00 17.4665 09.11.2007-09:00:00 17.4665 09.11.2007-10:00:00 17.4647 09.11.2007-11:00:00 17.4629 09.11.2007-12:00:00 17.4611 09.11.2007-13:00:00 17.4611 09.11.2007-14:00:00 17.4593 09.11.2007-15:00:00 17.4593 09.11.2007-16:00:00 17.4575 09.11.2007-17:00:00 17.4575 09.11.2007-18:00:00 17.4575 09.11.2007-19:00:00 17.4557 09.11.2007-20:00:00 17.4539 09.11.2007-21:00:00 17.4539 09.11.2007-22:00:00 17.4539 09.11.2007-23:00:00 17.4520 09.12.2007-00:00:00 17.4520 09.12.2007-01:00:00 17.4520 09.12.2007-02:00:00 17.4520 09.12.2007-03:00:00 17.4520 09.12.2007-04:00:00 17.4520 09.12.2007-05:00:00 17.4502 09.12.2007-06:00:00 17.4502 09.12.2007-07:00:00 17.4484 09.12.2007-08:00:00 17.4466 09.12.2007-09:00:00 17.4430 09.12.2007-10:00:00 17.4430 09.12.2007-11:00:00 17.4412 09.12.2007-12:00:00 17.4412 09.12.2007-13:00:00 17.4412 09.12.2007-14:00:00 17.4376 09.12.2007-15:00:00 17.4339 09.12.2007-16:00:00 17.4339 09.12.2007-17:00:00 17.4321 09.12.2007-18:00:00 17.4321 09.12.2007-19:00:00 17.4321 09.12.2007-20:00:00 17.4303 09.12.2007-21:00:00 17.4285 09.12.2007-22:00:00 17.4303 09.12.2007-23:00:00 17.4303 09.13.2007-00:00:00 17.4285 09.13.2007-01:00:00 17.4231 09.13.2007-02:00:00 17.4195 09.13.2007-03:00:00 17.4177 09.13.2007-04:00:00 17.4177 09.13.2007-05:00:00 17.4177 09.13.2007-06:00:00 17.4159 09.13.2007-07:00:00 17.4159 09.13.2007-08:00:00 17.4159 09.13.2007-09:00:00 17.4159 09.13.2007-10:00:00 17.4140 09.13.2007-11:00:00 17.4140 09.13.2007-12:00:00 17.4104 09.13.2007-13:00:00 17.4104 09.13.2007-14:00:00 17.4086 09.13.2007-15:00:00 17.4050 09.13.2007-16:00:00 17.4050 09.13.2007-17:00:00 17.4050 09.13.2007-18:00:00 17.4032 09.13.2007-19:00:00 17.4032 09.13.2007-20:00:00 17.4032 09.13.2007-21:00:00 17.4032 09.13.2007-22:00:00 17.3996 09.13.2007-23:00:00 17.3978 09.14.2007-00:00:00 17.3978 09.14.2007-01:00:00 17.3978 09.14.2007-02:00:00 17.3978 09.14.2007-03:00:00 17.3941 09.14.2007-04:00:00 17.3905 09.14.2007-05:00:00 17.3887 09.14.2007-06:00:00 17.3851 09.14.2007-07:00:00 17.3851 09.14.2007-08:00:00 17.3833 09.14.2007-09:00:00 17.3833 09.14.2007-10:00:00 17.3815 09.14.2007-11:00:00 17.3815 09.14.2007-12:00:00 17.3797 09.14.2007-13:00:00 17.3778 09.14.2007-14:00:00 17.3778 09.14.2007-15:00:00 17.3778 09.14.2007-16:00:00 17.3778 09.14.2007-17:00:00 17.3778 09.14.2007-18:00:00 17.3778 09.14.2007-19:00:00 17.3760 09.14.2007-20:00:00 17.3760 09.14.2007-21:00:00 17.3760 09.14.2007-22:00:00 17.3760 09.14.2007-23:00:00 17.3760 09.15.2007-00:00:00 17.3742 09.15.2007-01:00:00 17.3724 09.15.2007-02:00:00 17.3724 09.15.2007-03:00:00 17.3688 09.15.2007-04:00:00 17.3688 09.15.2007-05:00:00 17.3688 09.15.2007-06:00:00 17.3688 09.15.2007-07:00:00 17.3688 09.15.2007-08:00:00 17.3688 09.15.2007-09:00:00 17.3670 09.15.2007-10:00:00 17.3670 09.15.2007-11:00:00 17.3652 09.15.2007-12:00:00 17.3634 09.15.2007-13:00:00 17.3598 09.15.2007-14:00:00 17.3598 09.15.2007-15:00:00 17.3598 09.15.2007-16:00:00 17.3525 09.15.2007-17:00:00 17.3525 09.15.2007-18:00:00 17.3507 09.15.2007-19:00:00 17.3489 09.15.2007-20:00:00 17.3489 09.15.2007-21:00:00 17.3471 09.15.2007-22:00:00 17.3471 09.15.2007-23:00:00 17.3471 09.16.2007-00:00:00 17.3453 09.16.2007-01:00:00 17.3453 09.16.2007-02:00:00 17.3453 09.16.2007-03:00:00 17.3453 09.16.2007-04:00:00 17.3453 09.16.2007-05:00:00 17.3435 09.16.2007-06:00:00 17.3435 09.16.2007-07:00:00 17.3417 09.16.2007-08:00:00 17.3362 09.16.2007-09:00:00 17.3344 09.16.2007-10:00:00 17.3344 09.16.2007-11:00:00 17.3344 09.16.2007-12:00:00 17.3308 09.16.2007-13:00:00 17.3308 09.16.2007-14:00:00 17.3308 09.16.2007-15:00:00 17.3308 09.16.2007-16:00:00 17.3290 09.16.2007-17:00:00 17.3290 09.16.2007-18:00:00 17.3290 09.16.2007-19:00:00 17.3290 09.16.2007-20:00:00 17.3254 09.16.2007-21:00:00 17.3290 09.16.2007-22:00:00 17.3308 09.16.2007-23:00:00 17.3344 09.17.2007-00:00:00 17.3362 09.17.2007-01:00:00 17.3398 09.17.2007-02:00:00 17.3398 09.17.2007-03:00:00 17.3398 09.17.2007-04:00:00 17.3380 09.17.2007-05:00:00 17.3398 09.17.2007-06:00:00 17.3417 09.17.2007-07:00:00 17.3453 09.17.2007-08:00:00 17.3471 09.17.2007-09:00:00 17.3489 09.17.2007-10:00:00 17.3525 09.17.2007-11:00:00 17.3525 09.17.2007-12:00:00 17.3561 09.17.2007-13:00:00 17.3579 09.17.2007-14:00:00 17.3579 09.17.2007-15:00:00 17.3561 09.17.2007-16:00:00 17.3561 09.17.2007-17:00:00 17.3579 09.17.2007-18:00:00 17.3579 09.17.2007-19:00:00 17.3579 09.17.2007-20:00:00 17.3561 09.17.2007-21:00:00 17.3561 09.17.2007-22:00:00 17.3561 09.17.2007-23:00:00 17.3543 09.18.2007-00:00:00 17.3561 09.18.2007-01:00:00 17.3525 09.18.2007-02:00:00 17.3507 09.18.2007-03:00:00 17.3507 09.18.2007-04:00:00 17.3489 09.18.2007-05:00:00 17.3489 09.18.2007-06:00:00 17.3489 09.18.2007-07:00:00 17.3471 09.18.2007-08:00:00 17.3471 09.18.2007-09:00:00 17.3471 09.18.2007-10:00:00 17.3471 09.18.2007-11:00:00 17.3471 09.18.2007-12:00:00 17.3471 09.18.2007-13:00:00 17.3453 09.18.2007-14:00:00 17.3453 09.18.2007-15:00:00 17.3453 09.18.2007-16:00:00 17.3453 09.18.2007-17:00:00 17.3453 09.18.2007-18:00:00 17.3417 09.18.2007-19:00:00 17.3417 09.18.2007-20:00:00 17.3417 09.18.2007-21:00:00 17.3398 09.18.2007-22:00:00 17.3380 09.18.2007-23:00:00 17.3380 09.19.2007-00:00:00 17.3380 09.19.2007-01:00:00 17.3380 09.19.2007-02:00:00 17.3380 09.19.2007-03:00:00 17.3380 09.19.2007-04:00:00 17.3380 09.19.2007-05:00:00 17.3380 09.19.2007-06:00:00 17.3362 09.19.2007-07:00:00 17.3344 09.19.2007-08:00:00 17.3344 09.19.2007-09:00:00 17.3344 09.19.2007-10:00:00 17.3308 09.19.2007-11:00:00 17.3272 09.19.2007-12:00:00 17.3272 09.19.2007-13:00:00 17.3272 09.19.2007-14:00:00 17.3272 09.19.2007-15:00:00 17.3254 09.19.2007-16:00:00 17.3254 09.19.2007-17:00:00 17.3236 09.19.2007-18:00:00 17.3199 09.19.2007-19:00:00 17.3199 09.19.2007-20:00:00 17.3181 09.19.2007-21:00:00 17.3181 09.19.2007-22:00:00 17.3163 09.19.2007-23:00:00 17.3163 09.20.2007-00:00:00 17.3109 09.20.2007-01:00:00 17.3091 09.20.2007-02:00:00 17.3073 09.20.2007-03:00:00 17.3055 09.20.2007-04:00:00 17.3055 09.20.2007-05:00:00 17.3055 09.20.2007-06:00:00 17.3037 09.20.2007-07:00:00 17.3000 09.20.2007-08:00:00 17.2982 09.20.2007-09:00:00 17.2964 09.20.2007-10:00:00 17.2946 09.20.2007-11:00:00 17.2928 09.20.2007-12:00:00 17.2928 09.20.2007-13:00:00 17.2928 09.20.2007-14:00:00 17.2910 09.20.2007-15:00:00 17.2892 09.20.2007-16:00:00 17.2892 09.20.2007-17:00:00 17.2874 09.20.2007-18:00:00 17.2856 09.20.2007-19:00:00 17.2856 09.20.2007-20:00:00 17.2856 09.20.2007-21:00:00 17.2837 09.20.2007-22:00:00 17.2837 09.20.2007-23:00:00 17.2819 09.21.2007-00:00:00 17.2819 09.21.2007-01:00:00 17.2819 09.21.2007-02:00:00 17.2783 09.21.2007-03:00:00 17.2783 09.21.2007-04:00:00 17.2765 09.21.2007-05:00:00 17.2747 09.21.2007-06:00:00 17.2729 09.21.2007-07:00:00 17.2711 09.21.2007-08:00:00 17.2711 09.21.2007-09:00:00 17.2711 09.21.2007-10:00:00 17.2711 09.21.2007-11:00:00 17.2711 09.21.2007-12:00:00 17.2711 09.21.2007-13:00:00 17.2711 09.21.2007-14:00:00 17.2711 09.21.2007-15:00:00 17.2711 09.21.2007-16:00:00 17.2711 09.21.2007-17:00:00 17.2711 09.21.2007-18:00:00 17.2711 09.21.2007-19:00:00 17.2657 09.21.2007-20:00:00 17.2657 09.21.2007-21:00:00 17.2657 09.21.2007-22:00:00 17.2657 09.21.2007-23:00:00 17.2638 09.22.2007-00:00:00 17.2620 09.22.2007-01:00:00 17.2620 09.22.2007-02:00:00 17.2620 09.22.2007-03:00:00 17.2620 09.22.2007-04:00:00 17.2602 09.22.2007-05:00:00 17.2584 09.22.2007-06:00:00 17.2584 09.22.2007-07:00:00 17.2584 09.22.2007-08:00:00 17.2566 09.22.2007-09:00:00 17.2584 09.22.2007-10:00:00 17.2584 09.22.2007-11:00:00 17.2566 09.22.2007-12:00:00 17.2602 09.22.2007-13:00:00 17.2602 09.22.2007-14:00:00 17.2620 09.22.2007-15:00:00 17.2620 09.22.2007-16:00:00 17.2638 09.22.2007-17:00:00 17.2620 09.22.2007-18:00:00 17.2620 09.22.2007-19:00:00 17.2638 09.22.2007-20:00:00 17.2657 09.22.2007-21:00:00 17.2657 09.22.2007-22:00:00 17.2675 09.22.2007-23:00:00 17.2711 09.23.2007-00:00:00 17.2693 09.23.2007-01:00:00 17.2675 09.23.2007-02:00:00 17.2675 09.23.2007-03:00:00 17.2675 09.23.2007-04:00:00 17.2675 09.23.2007-05:00:00 17.2675 09.23.2007-06:00:00 17.2675 09.23.2007-07:00:00 17.2675 09.23.2007-08:00:00 17.2657 09.23.2007-09:00:00 17.2657 09.23.2007-10:00:00 17.2657 09.23.2007-11:00:00 17.2657 09.23.2007-12:00:00 17.2675 09.23.2007-13:00:00 17.2620 09.23.2007-14:00:00 17.2620 09.23.2007-15:00:00 17.2620 09.23.2007-16:00:00 17.2620 09.23.2007-17:00:00 17.2620 09.23.2007-18:00:00 17.2602 09.23.2007-19:00:00 17.2620 09.23.2007-20:00:00 17.2602 09.23.2007-21:00:00 17.2602 09.23.2007-22:00:00 17.2584 09.23.2007-23:00:00 17.2584 09.24.2007-00:00:00 17.2584 09.24.2007-01:00:00 17.2584 09.24.2007-02:00:00 17.2566 09.24.2007-03:00:00 17.2548 09.24.2007-04:00:00 17.2530 09.24.2007-05:00:00 17.2530 09.24.2007-06:00:00 17.2530 09.24.2007-07:00:00 17.2530 09.24.2007-08:00:00 17.2530 09.24.2007-09:00:00 17.2494 09.24.2007-10:00:00 17.2494 09.24.2007-11:00:00 17.2494 09.24.2007-12:00:00 17.2512 09.24.2007-13:00:00 17.2512 09.24.2007-14:00:00 17.2512 09.24.2007-15:00:00 17.2512 09.24.2007-16:00:00 17.2512 09.24.2007-17:00:00 17.2512 09.24.2007-18:00:00 17.2512 09.24.2007-19:00:00 17.2457 09.24.2007-20:00:00 17.2457 09.24.2007-21:00:00 17.2439 09.24.2007-22:00:00 17.2439 09.24.2007-23:00:00 17.2439 09.25.2007-00:00:00 17.2439 09.25.2007-01:00:00 17.2421 09.25.2007-02:00:00 17.2421 09.25.2007-03:00:00 17.2421 09.25.2007-04:00:00 17.2421 09.25.2007-05:00:00 17.2421 09.25.2007-06:00:00 17.2421 09.25.2007-07:00:00 17.2385 09.25.2007-08:00:00 17.2385 09.25.2007-09:00:00 17.2385 09.25.2007-10:00:00 17.2385 09.25.2007-11:00:00 17.2385 09.25.2007-12:00:00 17.2385 09.25.2007-13:00:00 17.2385 09.25.2007-14:00:00 17.2367 09.25.2007-15:00:00 17.2367 09.25.2007-16:00:00 17.2349 09.25.2007-17:00:00 17.2331 09.25.2007-18:00:00 17.2313 09.25.2007-19:00:00 17.2313 09.25.2007-20:00:00 17.2313 09.25.2007-21:00:00 17.2295 09.25.2007-22:00:00 17.2277 09.25.2007-23:00:00 17.2277 09.26.2007-00:00:00 17.2295 09.26.2007-01:00:00 17.2295 09.26.2007-02:00:00 17.2258 09.26.2007-03:00:00 17.2222 09.26.2007-04:00:00 17.2222 09.26.2007-05:00:00 17.2186 09.26.2007-06:00:00 17.2150 09.26.2007-07:00:00 17.2150 09.26.2007-08:00:00 17.2150 09.26.2007-09:00:00 17.2150 09.26.2007-10:00:00 17.2150 09.26.2007-11:00:00 17.2150 09.26.2007-12:00:00 17.2150 09.26.2007-13:00:00 17.2114 09.26.2007-14:00:00 17.2096 09.26.2007-15:00:00 17.2096 09.26.2007-16:00:00 17.2114 09.26.2007-17:00:00 17.2114 09.26.2007-18:00:00 17.2114 09.26.2007-19:00:00 17.2114 09.26.2007-20:00:00 17.2114 09.26.2007-21:00:00 17.2114 09.26.2007-22:00:00 17.2114 09.26.2007-23:00:00 17.2114 09.27.2007-00:00:00 17.2114 09.27.2007-01:00:00 17.2132 09.27.2007-02:00:00 17.2132 09.27.2007-03:00:00 17.2132 09.27.2007-04:00:00 17.2132 09.27.2007-05:00:00 17.2096 09.27.2007-06:00:00 17.2096 09.27.2007-07:00:00 17.2096 09.27.2007-08:00:00 17.2096 09.27.2007-09:00:00 17.2096 09.27.2007-10:00:00 17.2077 09.27.2007-11:00:00 17.2077 09.27.2007-12:00:00 17.1987 09.27.2007-13:00:00 17.1987 09.27.2007-14:00:00 17.1969 09.27.2007-15:00:00 17.1969 09.27.2007-16:00:00 17.1969 09.27.2007-17:00:00 17.1969 09.27.2007-18:00:00 17.1969 09.27.2007-19:00:00 17.1969 09.27.2007-20:00:00 17.1969 09.27.2007-21:00:00 17.1969 09.27.2007-22:00:00 17.1987 09.27.2007-23:00:00 17.2041 09.28.2007-00:00:00 17.2041 09.28.2007-01:00:00 17.2077 09.28.2007-02:00:00 17.2096 09.28.2007-03:00:00 17.2132 09.28.2007-04:00:00 17.2186 09.28.2007-05:00:00 17.2258 09.28.2007-06:00:00 17.2403 09.28.2007-07:00:00 17.2657 09.28.2007-08:00:00 17.2874 09.28.2007-09:00:00 17.3127 09.28.2007-10:00:00 17.3218 09.28.2007-11:00:00 17.3344 09.28.2007-12:00:00 17.3435 09.28.2007-13:00:00 17.3525 09.28.2007-14:00:00 17.3652 09.28.2007-15:00:00 17.3724 09.28.2007-16:00:00 17.3742 09.28.2007-17:00:00 17.3760 09.28.2007-18:00:00 17.3724 09.28.2007-19:00:00 17.3742 09.28.2007-20:00:00 17.3815 09.28.2007-21:00:00 17.3797 09.28.2007-22:00:00 17.3760 09.28.2007-23:00:00 17.3797 09.29.2007-00:00:00 17.3815 09.29.2007-01:00:00 17.3851 09.29.2007-02:00:00 17.3869 09.29.2007-03:00:00 17.3869 09.29.2007-04:00:00 17.3905 09.29.2007-05:00:00 17.3923 09.29.2007-06:00:00 17.3923 09.29.2007-07:00:00 17.3959 09.29.2007-08:00:00 17.3996 09.29.2007-09:00:00 17.4032 09.29.2007-10:00:00 17.4014 09.29.2007-11:00:00 17.4014 09.29.2007-12:00:00 17.4032 09.29.2007-13:00:00 17.4068 09.29.2007-14:00:00 17.4068 09.29.2007-15:00:00 17.4122 09.29.2007-16:00:00 17.4122 09.29.2007-17:00:00 17.4104 09.29.2007-18:00:00 17.4068 09.29.2007-19:00:00 17.4086 09.29.2007-20:00:00 17.4104 09.29.2007-21:00:00 17.4086 09.29.2007-22:00:00 17.4104 09.29.2007-23:00:00 17.4140 09.30.2007-00:00:00 17.4159 09.30.2007-01:00:00 17.4213 09.30.2007-02:00:00 17.4267 09.30.2007-03:00:00 17.4303 09.30.2007-04:00:00 17.4339 09.30.2007-05:00:00 17.4412 09.30.2007-06:00:00 17.4430 09.30.2007-07:00:00 17.4430 09.30.2007-08:00:00 17.4430 09.30.2007-09:00:00 17.4466 09.30.2007-10:00:00 17.4484 09.30.2007-11:00:00 17.4520 09.30.2007-12:00:00 17.4593 09.30.2007-13:00:00 17.4611 09.30.2007-14:00:00 17.4629 09.30.2007-15:00:00 17.4629 09.30.2007-16:00:00 17.4647 09.30.2007-17:00:00 17.4629 09.30.2007-18:00:00 17.4683 09.30.2007-19:00:00 17.4738 09.30.2007-20:00:00 17.4774 09.30.2007-21:00:00 17.4828 09.30.2007-22:00:00 17.4900 09.30.2007-23:00:00 17.5009 10.01.2007-00:00:00 17.5045 10.01.2007-01:00:00 17.5081 10.01.2007-02:00:00 17.5154 10.01.2007-03:00:00 17.5280 10.01.2007-04:00:00 17.5299 10.01.2007-05:00:00 17.5299 10.01.2007-06:00:00 17.5299 10.01.2007-07:00:00 17.5335 10.01.2007-08:00:00 17.5371 10.01.2007-09:00:00 17.5389 10.01.2007-10:00:00 17.5425 10.01.2007-11:00:00 17.5480 10.01.2007-12:00:00 17.5480 10.01.2007-13:00:00 17.5461 10.01.2007-14:00:00 17.5480 10.01.2007-15:00:00 17.5480 10.01.2007-16:00:00 17.5552 10.01.2007-17:00:00 17.5588 10.01.2007-18:00:00 17.5588 10.01.2007-19:00:00 17.5606 10.01.2007-20:00:00 17.5624 10.01.2007-21:00:00 17.5642 10.01.2007-22:00:00 17.5679 10.01.2007-23:00:00 17.5679 10.02.2007-00:00:00 17.5805 10.02.2007-01:00:00 17.5805 10.02.2007-02:00:00 17.5823 10.02.2007-03:00:00 17.5841 10.02.2007-04:00:00 17.5860 10.02.2007-05:00:00 17.5860 10.02.2007-06:00:00 17.5860 10.02.2007-07:00:00 17.5841 10.02.2007-08:00:00 17.5841 10.02.2007-09:00:00 17.5914 10.02.2007-10:00:00 17.5968 10.02.2007-11:00:00 17.6059 10.02.2007-12:00:00 17.6149 10.02.2007-13:00:00 17.6240 10.02.2007-14:00:00 17.6348 10.02.2007-15:00:00 17.6475 10.02.2007-16:00:00 17.6602 10.02.2007-17:00:00 17.6782 10.02.2007-18:00:00 17.6855 10.02.2007-19:00:00 17.6909 10.02.2007-20:00:00 17.7181 10.02.2007-21:00:00 17.7398 10.02.2007-22:00:00 17.7561 10.02.2007-23:00:00 17.7723 10.03.2007-00:00:00 17.7923 10.03.2007-01:00:00 17.8067 10.03.2007-02:00:00 17.8176 10.03.2007-03:00:00 17.8357 10.03.2007-04:00:00 17.8628 10.03.2007-05:00:00 17.8791 10.03.2007-06:00:00 17.8882 10.03.2007-07:00:00 17.8972 10.03.2007-08:00:00 17.9045 10.03.2007-09:00:00 17.9153 10.03.2007-10:00:00 17.9189 10.03.2007-11:00:00 17.9244 10.03.2007-12:00:00 17.9370 10.03.2007-13:00:00 17.9515 10.03.2007-14:00:00 17.9569 10.03.2007-15:00:00 17.9606 10.03.2007-16:00:00 17.9660 10.03.2007-17:00:00 17.9660 10.03.2007-18:00:00 17.9660 10.03.2007-19:00:00 17.9642 10.03.2007-20:00:00 17.9732 10.03.2007-21:00:00 17.9805 10.03.2007-22:00:00 17.9913 10.03.2007-23:00:00 18.0040 10.04.2007-00:00:00 18.0130 10.04.2007-01:00:00 18.0221 10.04.2007-02:00:00 18.0293 10.04.2007-03:00:00 18.0347 10.04.2007-04:00:00 18.0420 10.04.2007-05:00:00 18.0420 10.04.2007-06:00:00 18.0438 10.04.2007-07:00:00 18.0492 10.04.2007-08:00:00 18.0510 10.04.2007-09:00:00 18.0565 10.04.2007-10:00:00 18.0565 10.04.2007-11:00:00 18.0583 10.04.2007-12:00:00 18.0601 10.04.2007-13:00:00 18.0673 10.04.2007-14:00:00 18.0691 10.04.2007-15:00:00 18.0746 10.04.2007-16:00:00 18.0764 10.04.2007-17:00:00 18.0818 10.04.2007-18:00:00 18.0872 10.04.2007-19:00:00 18.0945 10.04.2007-20:00:00 18.1035 10.04.2007-21:00:00 18.1071 10.04.2007-22:00:00 18.1126 10.04.2007-23:00:00 18.1216 10.05.2007-00:00:00 18.1234 10.05.2007-01:00:00 18.1379 10.05.2007-02:00:00 18.1415 10.05.2007-03:00:00 18.1451 10.05.2007-04:00:00 18.1506 10.05.2007-05:00:00 18.1578 10.05.2007-06:00:00 18.1632 10.05.2007-07:00:00 18.1687 10.05.2007-08:00:00 18.1759 10.05.2007-09:00:00 18.1831 10.05.2007-10:00:00 18.1868 10.05.2007-11:00:00 18.1849 10.05.2007-12:00:00 18.1868 10.05.2007-13:00:00 18.1849 10.05.2007-14:00:00 18.1831 10.05.2007-15:00:00 18.1849 10.05.2007-16:00:00 18.1922 10.05.2007-17:00:00 18.1958 10.05.2007-18:00:00 18.2012 10.05.2007-19:00:00 18.2030 10.05.2007-20:00:00 18.2085 10.05.2007-21:00:00 18.2103 10.05.2007-22:00:00 18.2121 10.05.2007-23:00:00 18.2121 10.06.2007-00:00:00 18.2175 10.06.2007-01:00:00 18.2175 10.06.2007-02:00:00 18.2193 10.06.2007-03:00:00 18.2211 10.06.2007-04:00:00 18.2175 10.06.2007-05:00:00 18.2175 10.06.2007-06:00:00 18.2229 10.06.2007-07:00:00 18.2193 10.06.2007-08:00:00 18.2193 10.06.2007-09:00:00 18.2175 10.06.2007-10:00:00 18.2211 10.06.2007-11:00:00 18.2229 10.06.2007-12:00:00 18.2248 10.06.2007-13:00:00 18.2284 10.06.2007-14:00:00 18.2284 10.06.2007-15:00:00 18.2302 10.06.2007-16:00:00 18.2302 10.06.2007-17:00:00 18.2302 10.06.2007-18:00:00 18.2320 10.06.2007-19:00:00 18.2338 10.06.2007-20:00:00 18.2374 10.06.2007-21:00:00 18.2374 10.06.2007-22:00:00 18.2392 10.06.2007-23:00:00 18.2374 10.07.2007-00:00:00 18.2410 10.07.2007-01:00:00 18.2501 10.07.2007-02:00:00 18.2609 10.07.2007-03:00:00 18.2718 10.07.2007-04:00:00 18.2935 10.07.2007-05:00:00 18.3008 10.07.2007-06:00:00 18.3134 10.07.2007-07:00:00 18.3243 10.07.2007-08:00:00 18.3370 10.07.2007-09:00:00 18.3442 10.07.2007-10:00:00 18.3569 10.07.2007-11:00:00 18.3659 10.07.2007-12:00:00 18.3731 10.07.2007-13:00:00 18.3731 10.07.2007-14:00:00 18.3786 10.07.2007-15:00:00 18.3786 10.07.2007-16:00:00 18.3786 10.07.2007-17:00:00 18.3822 10.07.2007-18:00:00 18.3840 10.07.2007-19:00:00 18.3894 10.07.2007-20:00:00 18.3912 10.07.2007-21:00:00 18.3912 10.07.2007-22:00:00 18.3931 10.07.2007-23:00:00 18.4021 10.08.2007-00:00:00 18.4130 10.08.2007-01:00:00 18.4329 10.08.2007-02:00:00 18.4455 10.08.2007-03:00:00 18.4618 10.08.2007-04:00:00 18.4799 10.08.2007-05:00:00 18.4926 10.08.2007-06:00:00 18.5052 10.08.2007-07:00:00 18.5270 10.08.2007-08:00:00 18.5378 10.08.2007-09:00:00 18.5469 10.08.2007-10:00:00 18.5541 10.08.2007-11:00:00 18.5632 10.08.2007-12:00:00 18.5704 10.08.2007-13:00:00 18.5758 10.08.2007-14:00:00 18.5813 10.08.2007-15:00:00 18.5885 10.08.2007-16:00:00 18.5885 10.08.2007-17:00:00 18.5921 10.08.2007-18:00:00 18.5939 10.08.2007-19:00:00 18.5957 10.08.2007-20:00:00 18.5939 10.08.2007-21:00:00 18.5957 10.08.2007-22:00:00 18.5957 10.08.2007-23:00:00 18.6012 10.09.2007-00:00:00 18.6066 10.09.2007-01:00:00 18.6066 10.09.2007-02:00:00 18.6048 10.09.2007-03:00:00 18.6066 10.09.2007-04:00:00 18.6120 10.09.2007-05:00:00 18.6120 10.09.2007-06:00:00 18.6138 10.09.2007-07:00:00 18.6174 10.09.2007-08:00:00 18.6193 10.09.2007-09:00:00 18.6229 10.09.2007-10:00:00 18.6265 10.09.2007-11:00:00 18.6283 10.09.2007-12:00:00 18.6265 10.09.2007-13:00:00 18.6301 10.09.2007-14:00:00 18.6319 10.09.2007-15:00:00 18.6337 10.09.2007-16:00:00 18.6301 10.09.2007-17:00:00 18.6283 10.09.2007-18:00:00 18.6337 10.09.2007-19:00:00 18.6319 10.09.2007-20:00:00 18.6319 10.09.2007-21:00:00 18.6283 10.09.2007-22:00:00 18.6319 10.09.2007-23:00:00 18.6319 10.10.2007-00:00:00 18.6355 10.10.2007-01:00:00 18.6374 10.10.2007-02:00:00 18.6428 10.10.2007-03:00:00 18.6446 10.10.2007-04:00:00 18.6482 10.10.2007-05:00:00 18.6518 10.10.2007-06:00:00 18.6554 10.10.2007-07:00:00 18.6573 10.10.2007-08:00:00 18.6609 10.10.2007-09:00:00 18.6645 10.10.2007-10:00:00 18.6681 10.10.2007-11:00:00 18.6681 10.10.2007-12:00:00 18.6699 10.10.2007-13:00:00 18.6735 10.10.2007-14:00:00 18.6735 10.10.2007-15:00:00 18.6754 10.10.2007-16:00:00 18.6735 10.10.2007-17:00:00 18.6735 10.10.2007-18:00:00 18.6826 10.10.2007-19:00:00 18.6844 10.10.2007-20:00:00 18.6844 10.10.2007-21:00:00 18.6844 10.10.2007-22:00:00 18.6880 10.10.2007-23:00:00 18.6898 10.11.2007-00:00:00 18.6898 10.11.2007-01:00:00 18.6953 10.11.2007-02:00:00 18.6971 10.11.2007-03:00:00 18.7025 10.11.2007-04:00:00 18.7025 10.11.2007-05:00:00 18.7043 10.11.2007-06:00:00 18.7115 10.11.2007-07:00:00 18.7134 10.11.2007-08:00:00 18.7134 10.11.2007-09:00:00 18.7188 10.11.2007-10:00:00 18.7188 10.11.2007-11:00:00 18.7170 10.11.2007-12:00:00 18.7206 10.11.2007-13:00:00 18.7224 10.11.2007-14:00:00 18.7260 10.11.2007-15:00:00 18.7278 10.11.2007-16:00:00 18.7296 10.11.2007-17:00:00 18.7260 10.11.2007-18:00:00 18.7260 10.11.2007-19:00:00 18.7260 10.11.2007-20:00:00 18.7260 10.11.2007-21:00:00 18.7242 10.11.2007-22:00:00 18.7242 10.11.2007-23:00:00 18.7224 10.12.2007-00:00:00 18.7242 10.12.2007-01:00:00 18.7224 10.12.2007-02:00:00 18.7188 10.12.2007-03:00:00 18.7170 10.12.2007-04:00:00 18.7170 10.12.2007-05:00:00 18.7152 10.12.2007-06:00:00 18.7134 10.12.2007-07:00:00 18.7134 10.12.2007-08:00:00 18.7097 10.12.2007-09:00:00 18.7097 10.12.2007-10:00:00 18.7097 10.12.2007-11:00:00 18.7079 10.12.2007-12:00:00 18.7079 10.12.2007-13:00:00 18.7097 10.12.2007-14:00:00 18.7134 10.12.2007-15:00:00 18.7152 10.12.2007-16:00:00 18.7170 10.12.2007-17:00:00 18.7152 10.12.2007-18:00:00 18.7152 10.12.2007-19:00:00 18.7152 10.12.2007-20:00:00 18.7115 10.12.2007-21:00:00 18.7134 10.12.2007-22:00:00 18.7134 10.12.2007-23:00:00 18.7134 10.13.2007-00:00:00 18.7134 10.13.2007-01:00:00 18.7115 10.13.2007-02:00:00 18.7097 10.13.2007-03:00:00 18.7134 10.13.2007-04:00:00 18.7097 10.13.2007-05:00:00 18.7115 10.13.2007-06:00:00 18.7097 10.13.2007-07:00:00 18.7097 10.13.2007-08:00:00 18.7061 10.13.2007-09:00:00 18.7079 10.13.2007-10:00:00 18.7079 10.13.2007-11:00:00 18.7079 10.13.2007-12:00:00 18.7079 10.13.2007-13:00:00 18.7079 10.13.2007-14:00:00 18.7134 10.13.2007-15:00:00 18.7115 10.13.2007-16:00:00 18.7079 10.13.2007-17:00:00 18.7079 10.13.2007-18:00:00 18.7097 10.13.2007-19:00:00 18.7097 10.13.2007-20:00:00 18.7079 10.13.2007-21:00:00 18.7061 10.13.2007-22:00:00 18.7043 10.13.2007-23:00:00 18.7061 10.14.2007-00:00:00 18.7061 10.14.2007-01:00:00 18.7061 10.14.2007-02:00:00 18.7061 10.14.2007-03:00:00 18.7025 10.14.2007-04:00:00 18.7025 10.14.2007-05:00:00 18.7043 10.14.2007-06:00:00 18.7097 10.14.2007-07:00:00 18.7097 10.14.2007-08:00:00 18.7079 10.14.2007-09:00:00 18.7079 10.14.2007-10:00:00 18.7079 10.14.2007-11:00:00 18.7043 10.14.2007-12:00:00 18.7043 10.14.2007-13:00:00 18.7025 10.14.2007-14:00:00 18.6989 10.14.2007-15:00:00 18.7007 10.14.2007-16:00:00 18.7007 10.14.2007-17:00:00 18.6989 10.14.2007-18:00:00 18.6989 10.14.2007-19:00:00 18.7007 10.14.2007-20:00:00 18.7007 10.14.2007-21:00:00 18.6989 10.14.2007-22:00:00 18.6971 10.14.2007-23:00:00 18.6934 10.15.2007-00:00:00 18.6934 10.15.2007-01:00:00 18.6934 10.15.2007-02:00:00 18.6953 10.15.2007-03:00:00 18.6953 10.15.2007-04:00:00 18.6934 10.15.2007-05:00:00 18.6934 10.15.2007-06:00:00 18.6916 10.15.2007-07:00:00 18.6916 10.15.2007-08:00:00 18.6880 10.15.2007-09:00:00 18.6880 10.15.2007-10:00:00 18.6844 10.15.2007-11:00:00 18.6844 10.15.2007-12:00:00 18.6898 10.15.2007-13:00:00 18.6916 10.15.2007-14:00:00 18.6916 10.15.2007-15:00:00 18.6953 10.15.2007-16:00:00 18.6934 10.15.2007-17:00:00 18.6916 10.15.2007-18:00:00 18.6916 10.15.2007-19:00:00 18.6916 10.15.2007-20:00:00 18.6934 10.15.2007-21:00:00 18.6934 10.15.2007-22:00:00 18.6934 10.15.2007-23:00:00 18.6916 10.16.2007-00:00:00 18.6916 10.16.2007-01:00:00 18.6916 10.16.2007-02:00:00 18.6898 10.16.2007-03:00:00 18.6898 10.16.2007-04:00:00 18.6934 10.16.2007-05:00:00 18.6953 10.16.2007-06:00:00 18.6953 10.16.2007-07:00:00 18.6934 10.16.2007-08:00:00 18.6934 10.16.2007-09:00:00 18.6934 10.16.2007-10:00:00 18.6916 10.16.2007-11:00:00 18.6953 10.16.2007-12:00:00 18.6989 10.16.2007-13:00:00 18.7061 10.16.2007-14:00:00 18.7061 10.16.2007-15:00:00 18.7170 10.16.2007-16:00:00 18.7188 10.16.2007-17:00:00 18.7260 10.16.2007-18:00:00 18.7278 10.16.2007-19:00:00 18.7296 10.16.2007-20:00:00 18.7296 10.16.2007-21:00:00 18.7315 10.16.2007-22:00:00 18.7315 10.16.2007-23:00:00 18.7351 10.17.2007-00:00:00 18.7351 10.17.2007-01:00:00 18.7333 10.17.2007-02:00:00 18.7369 10.17.2007-03:00:00 18.7387 10.17.2007-04:00:00 18.7387 10.17.2007-05:00:00 18.7405 10.17.2007-06:00:00 18.7423 10.17.2007-07:00:00 18.7459 10.17.2007-08:00:00 18.7477 10.17.2007-09:00:00 18.7459 10.17.2007-10:00:00 18.7459 10.17.2007-11:00:00 18.7441 10.17.2007-12:00:00 18.7459 10.17.2007-13:00:00 18.7477 10.17.2007-14:00:00 18.7477 10.17.2007-15:00:00 18.7532 10.17.2007-16:00:00 18.7550 10.17.2007-17:00:00 18.7586 10.17.2007-18:00:00 18.7622 10.17.2007-19:00:00 18.7640 10.17.2007-20:00:00 18.7622 10.17.2007-21:00:00 18.7604 10.17.2007-22:00:00 18.7568 10.17.2007-23:00:00 18.7622 10.18.2007-00:00:00 18.7767 10.18.2007-01:00:00 18.7857 10.18.2007-02:00:00 18.7930 10.18.2007-03:00:00 18.7912 10.18.2007-04:00:00 18.7948 10.18.2007-05:00:00 18.8002 10.18.2007-06:00:00 18.8056 10.18.2007-07:00:00 18.8056 10.18.2007-08:00:00 18.8075 10.18.2007-09:00:00 18.8075 10.18.2007-10:00:00 18.8111 10.18.2007-11:00:00 18.8075 10.18.2007-12:00:00 18.8075 10.18.2007-13:00:00 18.8075 10.18.2007-14:00:00 18.8183 10.18.2007-15:00:00 18.8310 10.18.2007-16:00:00 18.8418 10.18.2007-17:00:00 18.8545 10.18.2007-18:00:00 18.8654 10.18.2007-19:00:00 18.8798 10.18.2007-20:00:00 18.8997 10.18.2007-21:00:00 18.9142 10.18.2007-22:00:00 18.9341 10.18.2007-23:00:00 18.9432 10.19.2007-00:00:00 18.9450 10.19.2007-01:00:00 18.9522 10.19.2007-02:00:00 18.9595 10.19.2007-03:00:00 18.9595 10.19.2007-04:00:00 18.9649 10.19.2007-05:00:00 18.9667 10.19.2007-06:00:00 18.9685 10.19.2007-07:00:00 18.9703 10.19.2007-08:00:00 18.9739 10.19.2007-09:00:00 18.9758 10.19.2007-10:00:00 18.9794 10.19.2007-11:00:00 18.9884 10.19.2007-12:00:00 18.9957 10.19.2007-13:00:00 19.0119 10.19.2007-14:00:00 19.0300 10.19.2007-15:00:00 19.0463 10.19.2007-16:00:00 19.0717 10.19.2007-17:00:00 19.0970 10.19.2007-18:00:00 19.1151 10.19.2007-19:00:00 19.1241 10.19.2007-20:00:00 19.1368 10.19.2007-21:00:00 19.1459 10.19.2007-22:00:00 19.1549 10.19.2007-23:00:00 19.1603 10.20.2007-00:00:00 19.1621 10.20.2007-01:00:00 19.1730 10.20.2007-02:00:00 19.1802 10.20.2007-03:00:00 19.1929 10.20.2007-04:00:00 19.2056 10.20.2007-05:00:00 19.2110 10.20.2007-06:00:00 19.2201 10.20.2007-07:00:00 19.2381 10.20.2007-08:00:00 19.2562 10.20.2007-09:00:00 19.2707 10.20.2007-10:00:00 19.2761 10.20.2007-11:00:00 19.2834 10.20.2007-12:00:00 19.2961 10.20.2007-13:00:00 19.2961 10.20.2007-14:00:00 19.3051 10.20.2007-15:00:00 19.3069 10.20.2007-16:00:00 19.3178 10.20.2007-17:00:00 19.3341 10.20.2007-18:00:00 19.3395 10.20.2007-19:00:00 19.3485 10.20.2007-20:00:00 19.3594 10.20.2007-21:00:00 19.3630 10.20.2007-22:00:00 19.3630 10.20.2007-23:00:00 19.3739 10.21.2007-00:00:00 19.3811 10.21.2007-01:00:00 19.3865 10.21.2007-02:00:00 19.3883 10.21.2007-03:00:00 19.3902 10.21.2007-04:00:00 19.3920 10.21.2007-05:00:00 19.3883 10.21.2007-06:00:00 19.3920 10.21.2007-07:00:00 19.3902 10.21.2007-08:00:00 19.3956 10.21.2007-09:00:00 19.4028 10.21.2007-10:00:00 19.4064 10.21.2007-11:00:00 19.4083 10.21.2007-12:00:00 19.4083 10.21.2007-13:00:00 19.4137 10.21.2007-14:00:00 19.4119 10.21.2007-15:00:00 19.4083 10.21.2007-16:00:00 19.4137 10.21.2007-17:00:00 19.4119 10.21.2007-18:00:00 19.4137 10.21.2007-19:00:00 19.4119 10.21.2007-20:00:00 19.4137 10.21.2007-21:00:00 19.4137 10.21.2007-22:00:00 19.4173 10.21.2007-23:00:00 19.4209 10.22.2007-00:00:00 19.4191 10.22.2007-01:00:00 19.4227 10.22.2007-02:00:00 19.4191 10.22.2007-03:00:00 19.4227 10.22.2007-04:00:00 19.4209 10.22.2007-05:00:00 19.4191 10.22.2007-06:00:00 19.4191 10.22.2007-07:00:00 19.4227 10.22.2007-08:00:00 19.4209 10.22.2007-09:00:00 19.4245 10.22.2007-10:00:00 19.4245 10.22.2007-11:00:00 19.4300 10.22.2007-12:00:00 19.4336 10.22.2007-13:00:00 19.4372 10.22.2007-14:00:00 19.4426 10.22.2007-15:00:00 19.4444 10.22.2007-16:00:00 19.4481 10.22.2007-17:00:00 19.4481 10.22.2007-18:00:00 19.4553 10.22.2007-19:00:00 19.4571 10.22.2007-20:00:00 19.4625 10.22.2007-21:00:00 19.4643 10.22.2007-22:00:00 19.4680 10.22.2007-23:00:00 19.4607 10.23.2007-00:00:00 19.4625 10.23.2007-01:00:00 19.4625 10.23.2007-02:00:00 19.4625 10.23.2007-03:00:00 19.4643 10.23.2007-04:00:00 19.4589 10.23.2007-05:00:00 19.4571 10.23.2007-06:00:00 19.4589 10.23.2007-07:00:00 19.4607 10.23.2007-08:00:00 19.4662 10.23.2007-09:00:00 19.4662 10.23.2007-10:00:00 19.4643 10.23.2007-11:00:00 19.4643 10.23.2007-12:00:00 19.4680 10.23.2007-13:00:00 19.4662 10.23.2007-14:00:00 19.4662 10.23.2007-15:00:00 19.4662 10.23.2007-16:00:00 19.4662 10.23.2007-17:00:00 19.4716 10.23.2007-18:00:00 19.4770 10.23.2007-19:00:00 19.4752 10.23.2007-20:00:00 19.4716 10.23.2007-21:00:00 19.4770 10.23.2007-22:00:00 19.4770 10.23.2007-23:00:00 19.4770 10.24.2007-00:00:00 19.4788 10.24.2007-01:00:00 19.4806 10.24.2007-02:00:00 19.4788 10.24.2007-03:00:00 19.4788 10.24.2007-04:00:00 19.4788 10.24.2007-05:00:00 19.4770 10.24.2007-06:00:00 19.4788 10.24.2007-07:00:00 19.4788 10.24.2007-08:00:00 19.4752 10.24.2007-09:00:00 19.4770 10.24.2007-10:00:00 19.4770 10.24.2007-11:00:00 19.4770 10.24.2007-12:00:00 19.4788 10.24.2007-13:00:00 19.4788 10.24.2007-14:00:00 19.4843 10.24.2007-15:00:00 19.4861 10.24.2007-16:00:00 19.4897 10.24.2007-17:00:00 19.4915 10.24.2007-18:00:00 19.4915 10.24.2007-19:00:00 19.4915 10.24.2007-20:00:00 19.4969 10.24.2007-21:00:00 19.4969 10.24.2007-22:00:00 19.4987 10.24.2007-23:00:00 19.5005 10.25.2007-00:00:00 19.5060 10.25.2007-01:00:00 19.5150 10.25.2007-02:00:00 19.5295 10.25.2007-03:00:00 19.5313 10.25.2007-04:00:00 19.5367 10.25.2007-05:00:00 19.5422 10.25.2007-06:00:00 19.5494 10.25.2007-07:00:00 19.5494 10.25.2007-08:00:00 19.5494 10.25.2007-09:00:00 19.5476 10.25.2007-10:00:00 19.5530 10.25.2007-11:00:00 19.5512 10.25.2007-12:00:00 19.5494 10.25.2007-13:00:00 19.5494 10.25.2007-14:00:00 19.5512 10.25.2007-15:00:00 19.5530 10.25.2007-16:00:00 19.5530 10.25.2007-17:00:00 19.5566 10.25.2007-18:00:00 19.5566 10.25.2007-19:00:00 19.5585 10.25.2007-20:00:00 19.5548 10.25.2007-21:00:00 19.5548 10.25.2007-22:00:00 19.5530 10.25.2007-23:00:00 19.5530 10.26.2007-00:00:00 19.5548 10.26.2007-01:00:00 19.5548 10.26.2007-02:00:00 19.5548 10.26.2007-03:00:00 19.5548 10.26.2007-04:00:00 19.5585 10.26.2007-05:00:00 19.5603 10.26.2007-06:00:00 19.5621 10.26.2007-07:00:00 19.5657 10.26.2007-08:00:00 19.5657 10.26.2007-09:00:00 19.5657 10.26.2007-10:00:00 19.5621 10.26.2007-11:00:00 19.5657 10.26.2007-12:00:00 19.5657 10.26.2007-13:00:00 19.5675 10.26.2007-14:00:00 19.5639 10.26.2007-15:00:00 19.5639 10.26.2007-16:00:00 19.5639 10.26.2007-17:00:00 19.5603 10.26.2007-18:00:00 19.5566 10.26.2007-19:00:00 19.5566 10.26.2007-20:00:00 19.5566 10.26.2007-21:00:00 19.5585 10.26.2007-22:00:00 19.5566 10.26.2007-23:00:00 19.5566 10.27.2007-00:00:00 19.5566 10.27.2007-01:00:00 19.5566 10.27.2007-02:00:00 19.5603 10.27.2007-03:00:00 19.5585 10.27.2007-04:00:00 19.5585 10.27.2007-05:00:00 19.5585 10.27.2007-06:00:00 19.5603 10.27.2007-07:00:00 19.5603 10.27.2007-08:00:00 19.5603 10.27.2007-09:00:00 19.5603 10.27.2007-10:00:00 19.5603 10.27.2007-11:00:00 19.5603 10.27.2007-12:00:00 19.5621 10.27.2007-13:00:00 19.5603 10.27.2007-14:00:00 19.5603 10.27.2007-15:00:00 19.5603 10.27.2007-16:00:00 19.5585 10.27.2007-17:00:00 19.5585 10.27.2007-18:00:00 19.5585 10.27.2007-19:00:00 19.5585 10.27.2007-20:00:00 19.5566 10.27.2007-21:00:00 19.5566 10.27.2007-22:00:00 19.5548 10.27.2007-23:00:00 19.5548 10.28.2007-00:00:00 19.5548 10.28.2007-01:00:00 19.5548 10.28.2007-02:00:00 19.5530 10.28.2007-03:00:00 19.5512 10.28.2007-04:00:00 19.5476 10.28.2007-05:00:00 19.5494 10.28.2007-06:00:00 19.5458 10.28.2007-07:00:00 19.5458 10.28.2007-08:00:00 19.5440 10.28.2007-09:00:00 19.5440 10.28.2007-10:00:00 19.5458 10.28.2007-11:00:00 19.5422 10.28.2007-12:00:00 19.5367 10.28.2007-13:00:00 19.5367 10.28.2007-14:00:00 19.5385 10.28.2007-15:00:00 19.5367 10.28.2007-16:00:00 19.5349 10.28.2007-17:00:00 19.5331 10.28.2007-18:00:00 19.5331 10.28.2007-19:00:00 19.5331 10.28.2007-20:00:00 19.5331 10.28.2007-21:00:00 19.5331 10.28.2007-22:00:00 19.5313 10.28.2007-23:00:00 19.5295 10.29.2007-00:00:00 19.5277 10.29.2007-01:00:00 19.5277 10.29.2007-02:00:00 19.5277 10.29.2007-03:00:00 19.5277 10.29.2007-04:00:00 19.5295 10.29.2007-05:00:00 19.5295 10.29.2007-06:00:00 19.5277 10.29.2007-07:00:00 19.5295 10.29.2007-08:00:00 19.5313 10.29.2007-09:00:00 19.5313 10.29.2007-10:00:00 19.5313 10.29.2007-11:00:00 19.5295 10.29.2007-12:00:00 19.5277 10.29.2007-13:00:00 19.5277 10.29.2007-14:00:00 19.5241 10.29.2007-15:00:00 19.5223 10.29.2007-16:00:00 19.5204 10.29.2007-17:00:00 19.5186 10.29.2007-18:00:00 19.5204 10.29.2007-19:00:00 19.5186 10.29.2007-20:00:00 19.5186 10.29.2007-21:00:00 19.5168 10.29.2007-22:00:00 19.5168 10.29.2007-23:00:00 19.5150 10.30.2007-00:00:00 19.5132 10.30.2007-01:00:00 19.5150 10.30.2007-02:00:00 19.5150 10.30.2007-03:00:00 19.5150 10.30.2007-04:00:00 19.5132 10.30.2007-05:00:00 19.5150 10.30.2007-06:00:00 19.5132 10.30.2007-07:00:00 19.5150 10.30.2007-08:00:00 19.5150 10.30.2007-09:00:00 19.5150 10.30.2007-10:00:00 19.5150 10.30.2007-11:00:00 19.5114 10.30.2007-12:00:00 19.5096 10.30.2007-13:00:00 19.5060 10.30.2007-14:00:00 19.5060 10.30.2007-15:00:00 19.5042 10.30.2007-16:00:00 19.5042 10.30.2007-17:00:00 19.5042 10.30.2007-18:00:00 19.5024 10.30.2007-19:00:00 19.4987 10.30.2007-20:00:00 19.4969 10.30.2007-21:00:00 19.4915 10.30.2007-22:00:00 19.4897 10.30.2007-23:00:00 19.4879 10.31.2007-00:00:00 19.4861 10.31.2007-01:00:00 19.4824 10.31.2007-02:00:00 19.4843 10.31.2007-03:00:00 19.4843 10.31.2007-04:00:00 19.4843 10.31.2007-05:00:00 19.4806 10.31.2007-06:00:00 19.4806 10.31.2007-07:00:00 19.4806 10.31.2007-08:00:00 19.4770 10.31.2007-09:00:00 19.4770 10.31.2007-10:00:00 19.4788 10.31.2007-11:00:00 19.4788 10.31.2007-12:00:00 19.4752 10.31.2007-13:00:00 19.4752 10.31.2007-14:00:00 19.4734 10.31.2007-15:00:00 19.4716 10.31.2007-16:00:00 19.4698 10.31.2007-17:00:00 19.4680 10.31.2007-18:00:00 19.4662 10.31.2007-19:00:00 19.4662 10.31.2007-20:00:00 19.4680 10.31.2007-21:00:00 19.4680 10.31.2007-22:00:00 19.4698 10.31.2007-23:00:00 19.4698 11.01.2007-00:00:00 19.4698 11.01.2007-01:00:00 19.4698 11.01.2007-02:00:00 19.4698 11.01.2007-03:00:00 19.4680 11.01.2007-04:00:00 19.4680 11.01.2007-05:00:00 19.4662 11.01.2007-06:00:00 19.4662 11.01.2007-07:00:00 19.4662 11.01.2007-08:00:00 19.4680 11.01.2007-09:00:00 19.4662 11.01.2007-10:00:00 19.4662 11.01.2007-11:00:00 19.4662 11.01.2007-12:00:00 19.4662 11.01.2007-13:00:00 19.4607 11.01.2007-14:00:00 19.4571 11.01.2007-15:00:00 19.4589 11.01.2007-16:00:00 19.4571 11.01.2007-17:00:00 19.4553 11.01.2007-18:00:00 19.4517 11.01.2007-19:00:00 19.4517 11.01.2007-20:00:00 19.4481 11.01.2007-21:00:00 19.4481 11.01.2007-22:00:00 19.4481 11.01.2007-23:00:00 19.4463 11.02.2007-00:00:00 19.4426 11.02.2007-01:00:00 19.4408 11.02.2007-02:00:00 19.4390 11.02.2007-03:00:00 19.4390 11.02.2007-04:00:00 19.4390 11.02.2007-05:00:00 19.4372 11.02.2007-06:00:00 19.4372 11.02.2007-07:00:00 19.4354 11.02.2007-08:00:00 19.4354 11.02.2007-09:00:00 19.4336 11.02.2007-10:00:00 19.4318 11.02.2007-11:00:00 19.4318 11.02.2007-12:00:00 19.4318 11.02.2007-13:00:00 19.4318 11.02.2007-14:00:00 19.4336 11.02.2007-15:00:00 19.4336 11.02.2007-16:00:00 19.4336 11.02.2007-17:00:00 19.4318 11.02.2007-18:00:00 19.4318 11.02.2007-19:00:00 19.4318 11.02.2007-20:00:00 19.4318 11.02.2007-21:00:00 19.4300 11.02.2007-22:00:00 19.4282 11.02.2007-23:00:00 19.4245 11.03.2007-00:00:00 19.4227 11.03.2007-01:00:00 19.4227 11.03.2007-02:00:00 19.4227 11.03.2007-03:00:00 19.4209 11.03.2007-04:00:00 19.4209 11.03.2007-05:00:00 19.4191 11.03.2007-06:00:00 19.4191 11.03.2007-07:00:00 19.4191 11.03.2007-08:00:00 19.4191 11.03.2007-09:00:00 19.4191 11.03.2007-10:00:00 19.4191 11.03.2007-11:00:00 19.4191 11.03.2007-12:00:00 19.4191 11.03.2007-13:00:00 19.4191 11.03.2007-14:00:00 19.4191 11.03.2007-15:00:00 19.4191 11.03.2007-16:00:00 19.4191 11.03.2007-17:00:00 19.4155 11.03.2007-18:00:00 19.4155 11.03.2007-19:00:00 19.4083 11.03.2007-20:00:00 19.4064 11.03.2007-21:00:00 19.4064 11.03.2007-22:00:00 19.4064 11.03.2007-23:00:00 19.4064 11.04.2007-00:00:00 19.4064 11.04.2007-01:00:00 19.4046 11.04.2007-02:00:00 19.4028 11.04.2007-03:00:00 19.4010 11.04.2007-04:00:00 19.4010 11.04.2007-05:00:00 19.4010 11.04.2007-06:00:00 19.3992 11.04.2007-07:00:00 19.3992 11.04.2007-08:00:00 19.4010 11.04.2007-09:00:00 19.3992 11.04.2007-10:00:00 19.3974 11.04.2007-11:00:00 19.3956 11.04.2007-12:00:00 19.3956 11.04.2007-13:00:00 19.3938 11.04.2007-14:00:00 19.3938 11.04.2007-15:00:00 19.3938 11.04.2007-16:00:00 19.3938 11.04.2007-17:00:00 19.3938 11.04.2007-18:00:00 19.3938 11.04.2007-19:00:00 19.3956 11.04.2007-20:00:00 19.3956 11.04.2007-21:00:00 19.3956 11.04.2007-22:00:00 19.3938 11.04.2007-23:00:00 19.3902 11.05.2007-00:00:00 19.3902 11.05.2007-01:00:00 19.3865 11.05.2007-02:00:00 19.3865 11.05.2007-03:00:00 19.3865 11.05.2007-04:00:00 19.3865 11.05.2007-05:00:00 19.3847 11.05.2007-06:00:00 19.3829 11.05.2007-07:00:00 19.3811 11.05.2007-08:00:00 19.3811 11.05.2007-09:00:00 19.3829 11.05.2007-10:00:00 19.3811 11.05.2007-11:00:00 19.3793 11.05.2007-12:00:00 19.3811 11.05.2007-13:00:00 19.3811 11.05.2007-14:00:00 19.3811 11.05.2007-15:00:00 19.3775 11.05.2007-16:00:00 19.3757 11.05.2007-17:00:00 19.3757 11.05.2007-18:00:00 19.3739 11.05.2007-19:00:00 19.3721 11.05.2007-20:00:00 19.3703 11.05.2007-21:00:00 19.3703 11.05.2007-22:00:00 19.3703 11.05.2007-23:00:00 19.3703 11.06.2007-00:00:00 19.3703 11.06.2007-01:00:00 19.3666 11.06.2007-02:00:00 19.3666 11.06.2007-03:00:00 19.3666 11.06.2007-04:00:00 19.3666 11.06.2007-05:00:00 19.3612 11.06.2007-06:00:00 19.3576 11.06.2007-07:00:00 19.3576 11.06.2007-08:00:00 19.3540 11.06.2007-09:00:00 19.3522 11.06.2007-10:00:00 19.3522 11.06.2007-11:00:00 19.3522 11.06.2007-12:00:00 19.3522 11.06.2007-13:00:00 19.3522 11.06.2007-14:00:00 19.3485 11.06.2007-15:00:00 19.3485 11.06.2007-16:00:00 19.3485 11.06.2007-17:00:00 19.3449 11.06.2007-18:00:00 19.3449 11.06.2007-19:00:00 19.3413 11.06.2007-20:00:00 19.3413 11.06.2007-21:00:00 19.3395 11.06.2007-22:00:00 19.3395 11.06.2007-23:00:00 19.3377 11.07.2007-00:00:00 19.3377 11.07.2007-01:00:00 19.3377 11.07.2007-02:00:00 19.3377 11.07.2007-03:00:00 19.3359 11.07.2007-04:00:00 19.3359 11.07.2007-05:00:00 19.3341 11.07.2007-06:00:00 19.3322 11.07.2007-07:00:00 19.3322 11.07.2007-08:00:00 19.3322 11.07.2007-09:00:00 19.3304 11.07.2007-10:00:00 19.3304 11.07.2007-11:00:00 19.3304 11.07.2007-12:00:00 19.3304 11.07.2007-13:00:00 19.3286 11.07.2007-14:00:00 19.3250 11.07.2007-15:00:00 19.3214 11.07.2007-16:00:00 19.3214 11.07.2007-17:00:00 19.3214 11.07.2007-18:00:00 19.3196 11.07.2007-19:00:00 19.3178 11.07.2007-20:00:00 19.3196 11.07.2007-21:00:00 19.3178 11.07.2007-22:00:00 19.3178 11.07.2007-23:00:00 19.3178 11.08.2007-00:00:00 19.3123 11.08.2007-01:00:00 19.3123 11.08.2007-02:00:00 19.3123 11.08.2007-03:00:00 19.3123 11.08.2007-04:00:00 19.3123 11.08.2007-05:00:00 19.3123 11.08.2007-06:00:00 19.3087 11.08.2007-07:00:00 19.3069 11.08.2007-08:00:00 19.3051 11.08.2007-09:00:00 19.3015 11.08.2007-10:00:00 19.2997 11.08.2007-11:00:00 19.2997 11.08.2007-12:00:00 19.2979 11.08.2007-13:00:00 19.2979 11.08.2007-14:00:00 19.2942 11.08.2007-15:00:00 19.2924 11.08.2007-16:00:00 19.2906 11.08.2007-17:00:00 19.2888 11.08.2007-18:00:00 19.2888 11.08.2007-19:00:00 19.2888 11.08.2007-20:00:00 19.2852 11.08.2007-21:00:00 19.2852 11.08.2007-22:00:00 19.2852 11.08.2007-23:00:00 19.2852 11.09.2007-00:00:00 19.2852 11.09.2007-01:00:00 19.2852 11.09.2007-02:00:00 19.2852 11.09.2007-03:00:00 19.2852 11.09.2007-04:00:00 19.2816 11.09.2007-05:00:00 19.2798 11.09.2007-06:00:00 19.2798 11.09.2007-07:00:00 19.2798 11.09.2007-08:00:00 19.2798 11.09.2007-09:00:00 19.2906 11.09.2007-10:00:00 19.2924 11.09.2007-11:00:00 19.2997 11.09.2007-12:00:00 19.2979 11.09.2007-13:00:00 19.3033 11.09.2007-14:00:00 19.3069 11.09.2007-15:00:00 19.3105 11.09.2007-16:00:00 19.3105 11.09.2007-17:00:00 19.3105 11.09.2007-18:00:00 19.3105 11.09.2007-19:00:00 19.3123 11.09.2007-20:00:00 19.3123 11.09.2007-21:00:00 19.3105 11.09.2007-22:00:00 19.3105 11.09.2007-23:00:00 19.3105 11.10.2007-00:00:00 19.3087 11.10.2007-01:00:00 19.3051 11.10.2007-02:00:00 19.3033 11.10.2007-03:00:00 19.3015 11.10.2007-04:00:00 19.3015 11.10.2007-05:00:00 19.3015 11.10.2007-06:00:00 19.3015 11.10.2007-07:00:00 19.2997 11.10.2007-08:00:00 19.2997 11.10.2007-09:00:00 19.3087 11.10.2007-10:00:00 19.3160 11.10.2007-11:00:00 19.3250 11.10.2007-12:00:00 19.3341 11.10.2007-13:00:00 19.3413 11.10.2007-14:00:00 19.3413 11.10.2007-15:00:00 19.3467 11.10.2007-16:00:00 19.3503 11.10.2007-17:00:00 19.3522 11.10.2007-18:00:00 19.3558 11.10.2007-19:00:00 19.3558 11.10.2007-20:00:00 19.3558 11.10.2007-21:00:00 19.3576 11.10.2007-22:00:00 19.3594 11.10.2007-23:00:00 19.3594 11.11.2007-00:00:00 19.3594 11.11.2007-01:00:00 19.3576 11.11.2007-02:00:00 19.3576 11.11.2007-03:00:00 19.3576 11.11.2007-04:00:00 19.3558 11.11.2007-05:00:00 19.3558 11.11.2007-06:00:00 19.3576 11.11.2007-07:00:00 19.3576 11.11.2007-08:00:00 19.3576 11.11.2007-09:00:00 19.3558 11.11.2007-10:00:00 19.3576 11.11.2007-11:00:00 19.3594 11.11.2007-12:00:00 19.3594 11.11.2007-13:00:00 19.3594 11.11.2007-14:00:00 19.3576 11.11.2007-15:00:00 19.3594 11.11.2007-16:00:00 19.3594 11.11.2007-17:00:00 19.3522 11.11.2007-18:00:00 19.3540 11.11.2007-19:00:00 19.3503 11.11.2007-20:00:00 19.3522 11.11.2007-21:00:00 19.3522 11.11.2007-22:00:00 19.3522 11.11.2007-23:00:00 19.3503 11.12.2007-00:00:00 19.3485 11.12.2007-01:00:00 19.3503 11.12.2007-02:00:00 19.3503 11.12.2007-03:00:00 19.3467 11.12.2007-04:00:00 19.3431 11.12.2007-05:00:00 19.3431 11.12.2007-06:00:00 19.3449 11.12.2007-07:00:00 19.3431 11.12.2007-08:00:00 19.3431 11.12.2007-09:00:00 19.3395 11.12.2007-10:00:00 19.3395 11.12.2007-11:00:00 19.3377 11.12.2007-12:00:00 19.3341 11.12.2007-13:00:00 19.3341 11.12.2007-14:00:00 19.3341 11.12.2007-15:00:00 19.3341 11.12.2007-16:00:00 19.3359 11.12.2007-17:00:00 19.3467 11.12.2007-18:00:00 19.3594 11.12.2007-19:00:00 19.3757 11.12.2007-20:00:00 19.3920 11.12.2007-21:00:00 19.4064 11.12.2007-22:00:00 19.4137 11.12.2007-23:00:00 19.4227 11.13.2007-00:00:00 19.4318 11.13.2007-01:00:00 19.4426 11.13.2007-02:00:00 19.4481 11.13.2007-03:00:00 19.4463 11.13.2007-04:00:00 19.4463 11.13.2007-05:00:00 19.4463 11.13.2007-06:00:00 19.4481 11.13.2007-07:00:00 19.4481 11.13.2007-08:00:00 19.4463 11.13.2007-09:00:00 19.4481 11.13.2007-10:00:00 19.4517 11.13.2007-11:00:00 19.4553 11.13.2007-12:00:00 19.4571 11.13.2007-13:00:00 19.4571 11.13.2007-14:00:00 19.4589 11.13.2007-15:00:00 19.4589 11.13.2007-16:00:00 19.4571 11.13.2007-17:00:00 19.4607 11.13.2007-18:00:00 19.4607 11.13.2007-19:00:00 19.4607 11.13.2007-20:00:00 19.4589 11.13.2007-21:00:00 19.4589 11.13.2007-22:00:00 19.4589 11.13.2007-23:00:00 19.4589 11.14.2007-00:00:00 19.4607 11.14.2007-01:00:00 19.4607 11.14.2007-02:00:00 19.4607 11.14.2007-03:00:00 19.4607 11.14.2007-04:00:00 19.4589 11.14.2007-05:00:00 19.4607 11.14.2007-06:00:00 19.4607 11.14.2007-07:00:00 19.4607 11.14.2007-08:00:00 19.4607 11.14.2007-09:00:00 19.4607 11.14.2007-10:00:00 19.4643 11.14.2007-11:00:00 19.4625 11.14.2007-12:00:00 19.4607 11.14.2007-13:00:00 19.4571 11.14.2007-14:00:00 19.4553 11.14.2007-15:00:00 19.4553 11.14.2007-16:00:00 19.4571 11.14.2007-17:00:00 19.4553 11.14.2007-18:00:00 19.4553 11.14.2007-19:00:00 19.4499 11.14.2007-20:00:00 19.4517 11.14.2007-21:00:00 19.4517 11.14.2007-22:00:00 19.4517 11.14.2007-23:00:00 19.4517 11.15.2007-00:00:00 19.4481 11.15.2007-01:00:00 19.4499 11.15.2007-02:00:00 19.4553 11.15.2007-03:00:00 19.4643 11.15.2007-04:00:00 19.4662 11.15.2007-05:00:00 19.4843 11.15.2007-06:00:00 19.4897 11.15.2007-07:00:00 19.4969 11.15.2007-08:00:00 19.4987 11.15.2007-09:00:00 19.4987 11.15.2007-10:00:00 19.5005 11.15.2007-11:00:00 19.5042 11.15.2007-12:00:00 19.5042 11.15.2007-13:00:00 19.5060 11.15.2007-14:00:00 19.5114 11.15.2007-15:00:00 19.5114 11.15.2007-16:00:00 19.5132 11.15.2007-17:00:00 19.5114 11.15.2007-18:00:00 19.5078 11.15.2007-19:00:00 19.5078 11.15.2007-20:00:00 19.5078 11.15.2007-21:00:00 19.5078 11.15.2007-22:00:00 19.5024 11.15.2007-23:00:00 19.5005 11.16.2007-00:00:00 19.5024 11.16.2007-01:00:00 19.5024 11.16.2007-02:00:00 19.5042 11.16.2007-03:00:00 19.5042 11.16.2007-04:00:00 19.5078 11.16.2007-05:00:00 19.5150 11.16.2007-06:00:00 19.5204 11.16.2007-07:00:00 19.5259 11.16.2007-08:00:00 19.5313 11.16.2007-09:00:00 19.5367 11.16.2007-10:00:00 19.5440 11.16.2007-11:00:00 19.5494 11.16.2007-12:00:00 19.5548 11.16.2007-13:00:00 19.5603 11.16.2007-14:00:00 19.5765 11.16.2007-15:00:00 19.5946 11.16.2007-16:00:00 19.6055 11.16.2007-17:00:00 19.6145 11.16.2007-18:00:00 19.6272 11.16.2007-19:00:00 19.6345 11.16.2007-20:00:00 19.6417 11.16.2007-21:00:00 19.6453 11.16.2007-22:00:00 19.6526 11.16.2007-23:00:00 19.6562 11.17.2007-00:00:00 19.6580 11.17.2007-01:00:00 19.6634 11.17.2007-02:00:00 19.6670 11.17.2007-03:00:00 19.6652 11.17.2007-04:00:00 19.6688 11.17.2007-05:00:00 19.6743 11.17.2007-06:00:00 19.6761 11.17.2007-07:00:00 19.6761 11.17.2007-08:00:00 19.6815 11.17.2007-09:00:00 19.6851 11.17.2007-10:00:00 19.6851 11.17.2007-11:00:00 19.6869 11.17.2007-12:00:00 19.6942 11.17.2007-13:00:00 19.7014 11.17.2007-14:00:00 19.7141 11.17.2007-15:00:00 19.7195 11.17.2007-16:00:00 19.7358 11.17.2007-17:00:00 19.7467 11.17.2007-18:00:00 19.7575 11.17.2007-19:00:00 19.7684 11.17.2007-20:00:00 19.7792 11.17.2007-21:00:00 19.8064 11.17.2007-22:00:00 19.8227 11.17.2007-23:00:00 19.8317 11.18.2007-00:00:00 19.8444 11.18.2007-01:00:00 19.8498 11.18.2007-02:00:00 19.8552 11.18.2007-03:00:00 19.8588 11.18.2007-04:00:00 19.8607 11.18.2007-05:00:00 19.8625 11.18.2007-06:00:00 19.8643 11.18.2007-07:00:00 19.8733 11.18.2007-08:00:00 19.8751 11.18.2007-09:00:00 19.8806 11.18.2007-10:00:00 19.8824 11.18.2007-11:00:00 19.8806 11.18.2007-12:00:00 19.8788 11.18.2007-13:00:00 19.8806 11.18.2007-14:00:00 19.8824 11.18.2007-15:00:00 19.8842 11.18.2007-16:00:00 19.8842 11.18.2007-17:00:00 19.8914 11.18.2007-18:00:00 19.8950 11.18.2007-19:00:00 19.8950 11.18.2007-20:00:00 19.8896 11.18.2007-21:00:00 19.8896 11.18.2007-22:00:00 19.8932 11.18.2007-23:00:00 19.8932 11.19.2007-00:00:00 19.8950 11.19.2007-01:00:00 19.9005 11.19.2007-02:00:00 19.9041 11.19.2007-03:00:00 19.9077 11.19.2007-04:00:00 19.9095 11.19.2007-05:00:00 19.9095 11.19.2007-06:00:00 19.9095 11.19.2007-07:00:00 19.9077 11.19.2007-08:00:00 19.9113 11.19.2007-09:00:00 19.9131 11.19.2007-10:00:00 19.9149 11.19.2007-11:00:00 19.9149 11.19.2007-12:00:00 19.9131 11.19.2007-13:00:00 19.9186 11.19.2007-14:00:00 19.9168 11.19.2007-15:00:00 19.9131 11.19.2007-16:00:00 19.9149 11.19.2007-17:00:00 19.9168 11.19.2007-18:00:00 19.9131 11.19.2007-19:00:00 19.9149 11.19.2007-20:00:00 19.9186 11.19.2007-21:00:00 19.9222 11.19.2007-22:00:00 19.9240 11.19.2007-23:00:00 19.9276 11.20.2007-00:00:00 19.9258 11.20.2007-01:00:00 19.9258 11.20.2007-02:00:00 19.9258 11.20.2007-03:00:00 19.9258 11.20.2007-04:00:00 19.9240 11.20.2007-05:00:00 19.9240 11.20.2007-06:00:00 19.9240 11.20.2007-07:00:00 19.9240 11.20.2007-08:00:00 19.9258 11.20.2007-09:00:00 19.9222 11.20.2007-10:00:00 19.9222 11.20.2007-11:00:00 19.9240 11.20.2007-12:00:00 19.9240 11.20.2007-13:00:00 19.9204 11.20.2007-14:00:00 19.9222 11.20.2007-15:00:00 19.9222 11.20.2007-16:00:00 19.9222 11.20.2007-17:00:00 19.9186 11.20.2007-18:00:00 19.9222 11.20.2007-19:00:00 19.9240 11.20.2007-20:00:00 19.9222 11.20.2007-21:00:00 19.9222 11.20.2007-22:00:00 19.9240 11.20.2007-23:00:00 19.9240 11.21.2007-00:00:00 19.9222 11.21.2007-01:00:00 19.9222 11.21.2007-02:00:00 19.9222 11.21.2007-03:00:00 19.9240 11.21.2007-04:00:00 19.9240 11.21.2007-05:00:00 19.9222 11.21.2007-06:00:00 19.9222 11.21.2007-07:00:00 19.9204 11.21.2007-08:00:00 19.9186 11.21.2007-09:00:00 19.9168 11.21.2007-10:00:00 19.9149 11.21.2007-11:00:00 19.9149 11.21.2007-12:00:00 19.9113 11.21.2007-13:00:00 19.9095 11.21.2007-14:00:00 19.9095 11.21.2007-15:00:00 19.9077 11.21.2007-16:00:00 19.9041 11.21.2007-17:00:00 19.9041 11.21.2007-18:00:00 19.9041 11.21.2007-19:00:00 19.9041 11.21.2007-20:00:00 19.9059 11.21.2007-21:00:00 19.9059 11.21.2007-22:00:00 19.9059 11.21.2007-23:00:00 19.9059 11.22.2007-00:00:00 19.9077 11.22.2007-01:00:00 19.9095 11.22.2007-02:00:00 19.9059 11.22.2007-03:00:00 19.9041 11.22.2007-04:00:00 19.9023 11.22.2007-05:00:00 19.9023 11.22.2007-06:00:00 19.9023 11.22.2007-07:00:00 19.8987 11.22.2007-08:00:00 19.9023 11.22.2007-09:00:00 19.9005 11.22.2007-10:00:00 19.8987 11.22.2007-11:00:00 19.8987 11.22.2007-12:00:00 19.8987 11.22.2007-13:00:00 19.8987 11.22.2007-14:00:00 19.8987 11.22.2007-15:00:00 19.8987 11.22.2007-16:00:00 19.8969 11.22.2007-17:00:00 19.8969 11.22.2007-18:00:00 19.8950 11.22.2007-19:00:00 19.8950 11.22.2007-20:00:00 19.8950 11.22.2007-21:00:00 19.8950 11.22.2007-22:00:00 19.8969 11.22.2007-23:00:00 19.8950 11.23.2007-00:00:00 19.8950 11.23.2007-01:00:00 19.8932 11.23.2007-02:00:00 19.8914 11.23.2007-03:00:00 19.8914 11.23.2007-04:00:00 19.8914 11.23.2007-05:00:00 19.8896 11.23.2007-06:00:00 19.8878 11.23.2007-07:00:00 19.8878 11.23.2007-08:00:00 19.8860 11.23.2007-09:00:00 19.8842 11.23.2007-10:00:00 19.8824 11.23.2007-11:00:00 19.8824 11.23.2007-12:00:00 19.8824 11.23.2007-13:00:00 19.8788 11.23.2007-14:00:00 19.8788 11.23.2007-15:00:00 19.8788 11.23.2007-16:00:00 19.8751 11.23.2007-17:00:00 19.8733 11.23.2007-18:00:00 19.8715 11.23.2007-19:00:00 19.8697 11.23.2007-20:00:00 19.8679 11.23.2007-21:00:00 19.8661 11.23.2007-22:00:00 19.8625 11.23.2007-23:00:00 19.8607 11.24.2007-00:00:00 19.8552 11.24.2007-01:00:00 19.8552 11.24.2007-02:00:00 19.8552 11.24.2007-03:00:00 19.8534 11.24.2007-04:00:00 19.8534 11.24.2007-05:00:00 19.8534 11.24.2007-06:00:00 19.8534 11.24.2007-07:00:00 19.8534 11.24.2007-08:00:00 19.8534 11.24.2007-09:00:00 19.8516 11.24.2007-10:00:00 19.8534 11.24.2007-11:00:00 19.8534 11.24.2007-12:00:00 19.8516 11.24.2007-13:00:00 19.8498 11.24.2007-14:00:00 19.8498 11.24.2007-15:00:00 19.8480 11.24.2007-16:00:00 19.8426 11.24.2007-17:00:00 19.8426 11.24.2007-18:00:00 19.8426 11.24.2007-19:00:00 19.8426 11.24.2007-20:00:00 19.8426 11.24.2007-21:00:00 19.8444 11.24.2007-22:00:00 19.8408 11.24.2007-23:00:00 19.8353 11.25.2007-00:00:00 19.8353 11.25.2007-01:00:00 19.8353 11.25.2007-02:00:00 19.8317 11.25.2007-03:00:00 19.8335 11.25.2007-04:00:00 19.8353 11.25.2007-05:00:00 19.8371 11.25.2007-06:00:00 19.8371 11.25.2007-07:00:00 19.8353 11.25.2007-08:00:00 19.8335 11.25.2007-09:00:00 19.8335 11.25.2007-10:00:00 19.8317 11.25.2007-11:00:00 19.8353 11.25.2007-12:00:00 19.8335 11.25.2007-13:00:00 19.8299 11.25.2007-14:00:00 19.8299 11.25.2007-15:00:00 19.8299 11.25.2007-16:00:00 19.8245 11.25.2007-17:00:00 19.8245 11.25.2007-18:00:00 19.8245 11.25.2007-19:00:00 19.8245 11.25.2007-20:00:00 19.8227 11.25.2007-21:00:00 19.8227 11.25.2007-22:00:00 19.8227 11.25.2007-23:00:00 19.8227 11.26.2007-00:00:00 19.8227 11.26.2007-01:00:00 19.8227 11.26.2007-02:00:00 19.8227 11.26.2007-03:00:00 19.8227 11.26.2007-04:00:00 19.8227 11.26.2007-05:00:00 19.8227 11.26.2007-06:00:00 19.8227 11.26.2007-07:00:00 19.8208 11.26.2007-08:00:00 19.8172 11.26.2007-09:00:00 19.8154 11.26.2007-10:00:00 19.8100 11.26.2007-11:00:00 19.8100 11.26.2007-12:00:00 19.8064 11.26.2007-13:00:00 19.8046 11.26.2007-14:00:00 19.8028 11.26.2007-15:00:00 19.8028 11.26.2007-16:00:00 19.8028 11.26.2007-17:00:00 19.8028 11.26.2007-18:00:00 19.8009 11.26.2007-19:00:00 19.8009 11.26.2007-20:00:00 19.7991 11.26.2007-21:00:00 19.7991 11.26.2007-22:00:00 19.7991 11.26.2007-23:00:00 19.7991 11.27.2007-00:00:00 19.7991 11.27.2007-01:00:00 19.8009 11.27.2007-02:00:00 19.8028 11.27.2007-03:00:00 19.8154 11.27.2007-04:00:00 19.8408 11.27.2007-05:00:00 19.8552 11.27.2007-06:00:00 19.8679 11.27.2007-07:00:00 19.8751 11.27.2007-08:00:00 19.8824 11.27.2007-09:00:00 19.8824 11.27.2007-10:00:00 19.8878 11.27.2007-11:00:00 19.8914 11.27.2007-12:00:00 19.8932 11.27.2007-13:00:00 19.8932 11.27.2007-14:00:00 19.9095 11.27.2007-15:00:00 19.9023 11.27.2007-16:00:00 19.9005 11.27.2007-17:00:00 19.9005 11.27.2007-18:00:00 19.8914 11.27.2007-19:00:00 19.8932 11.27.2007-20:00:00 19.8932 11.27.2007-21:00:00 19.8914 11.27.2007-22:00:00 19.8932 11.27.2007-23:00:00 19.8932 11.28.2007-00:00:00 19.8914 11.28.2007-01:00:00 19.8896 11.28.2007-02:00:00 19.8878 11.28.2007-03:00:00 19.8878 11.28.2007-04:00:00 19.8842 11.28.2007-05:00:00 19.8842 11.28.2007-06:00:00 19.8860 11.28.2007-07:00:00 19.8860 11.28.2007-08:00:00 19.8860 11.28.2007-09:00:00 19.8842 11.28.2007-10:00:00 19.8842 11.28.2007-11:00:00 19.8824 11.28.2007-12:00:00 19.8824 11.28.2007-13:00:00 19.8824 11.28.2007-14:00:00 19.8788 11.28.2007-15:00:00 19.8769 11.28.2007-16:00:00 19.8769 11.28.2007-17:00:00 19.8878 11.28.2007-18:00:00 19.8769 11.28.2007-19:00:00 19.8751 11.28.2007-20:00:00 19.8751 11.28.2007-21:00:00 19.8769 11.28.2007-22:00:00 19.8751 11.28.2007-23:00:00 19.8751 11.29.2007-00:00:00 19.8769 11.29.2007-01:00:00 19.8788 11.29.2007-02:00:00 19.8842 11.29.2007-03:00:00 19.8896 11.29.2007-04:00:00 19.8932 11.29.2007-05:00:00 19.8950 11.29.2007-06:00:00 19.9095 11.29.2007-07:00:00 19.9113 11.29.2007-08:00:00 19.9113 11.29.2007-09:00:00 19.9240 11.29.2007-10:00:00 19.9258 11.29.2007-11:00:00 19.9349 11.29.2007-12:00:00 19.9457 11.29.2007-13:00:00 19.9475 11.29.2007-14:00:00 19.9511 11.29.2007-15:00:00 19.9511 11.29.2007-16:00:00 19.9529 11.29.2007-17:00:00 19.9548 11.29.2007-18:00:00 19.9548 11.29.2007-19:00:00 19.9548 11.29.2007-20:00:00 19.9529 11.29.2007-21:00:00 19.9529 11.29.2007-22:00:00 19.9511 11.29.2007-23:00:00 19.9511 11.30.2007-00:00:00 19.9475 11.30.2007-01:00:00 19.9457 11.30.2007-02:00:00 19.9457 11.30.2007-03:00:00 19.9457 11.30.2007-04:00:00 19.9457 11.30.2007-05:00:00 19.9439 11.30.2007-06:00:00 19.9421 11.30.2007-07:00:00 19.9421 11.30.2007-08:00:00 19.9421 11.30.2007-09:00:00 19.9403 11.30.2007-10:00:00 19.9385 11.30.2007-11:00:00 19.9439 11.30.2007-12:00:00 19.9403 11.30.2007-13:00:00 19.9421 11.30.2007-14:00:00 19.9403 11.30.2007-15:00:00 19.9385 11.30.2007-16:00:00 19.9367 11.30.2007-17:00:00 19.9439 11.30.2007-18:00:00 19.9439 11.30.2007-19:00:00 19.9403 11.30.2007-20:00:00 19.9403 11.30.2007-21:00:00 19.9367 11.30.2007-22:00:00 19.9349 11.30.2007-23:00:00 19.9367 12.01.2007-00:00:00 19.9367 12.01.2007-01:00:00 19.9367 12.01.2007-02:00:00 19.9312 12.01.2007-03:00:00 19.9294 12.01.2007-04:00:00 19.9294 12.01.2007-05:00:00 19.9276 12.01.2007-06:00:00 19.9276 12.01.2007-07:00:00 19.9258 12.01.2007-08:00:00 19.9240 12.01.2007-09:00:00 19.9240 12.01.2007-10:00:00 19.9240 12.01.2007-11:00:00 19.9258 12.01.2007-12:00:00 19.9240 12.01.2007-13:00:00 19.9240 12.01.2007-14:00:00 19.9258 12.01.2007-15:00:00 19.9240 12.01.2007-16:00:00 19.9204 12.01.2007-17:00:00 19.9204 12.01.2007-18:00:00 19.9186 12.01.2007-19:00:00 19.9149 12.01.2007-20:00:00 19.9113 12.01.2007-21:00:00 19.9131 12.01.2007-22:00:00 19.9113 12.01.2007-23:00:00 19.9113 12.02.2007-00:00:00 19.9059 12.02.2007-01:00:00 19.9041 12.02.2007-02:00:00 19.9023 12.02.2007-03:00:00 19.9113 12.02.2007-04:00:00 19.9113 12.02.2007-05:00:00 19.9113 12.02.2007-06:00:00 19.9113 12.02.2007-07:00:00 19.9095 12.02.2007-08:00:00 19.9095 12.02.2007-09:00:00 19.9113 12.02.2007-10:00:00 19.9168 12.02.2007-11:00:00 19.9240 12.02.2007-12:00:00 19.9240 12.02.2007-13:00:00 19.9349 12.02.2007-14:00:00 19.9367 12.02.2007-15:00:00 19.9439 12.02.2007-16:00:00 19.9511 12.02.2007-17:00:00 19.9620 12.02.2007-18:00:00 19.9747 12.02.2007-19:00:00 19.9891 12.02.2007-20:00:00 19.9928 12.02.2007-21:00:00 20.0018 12.02.2007-22:00:00 20.0054 12.02.2007-23:00:00 20.0199 12.03.2007-00:00:00 20.0344 12.03.2007-01:00:00 20.0434 12.03.2007-02:00:00 20.0471 12.03.2007-03:00:00 20.0507 12.03.2007-04:00:00 20.0543 12.03.2007-05:00:00 20.0561 12.03.2007-06:00:00 20.0579 12.03.2007-07:00:00 20.0633 12.03.2007-08:00:00 20.0706 12.03.2007-09:00:00 20.0923 12.03.2007-10:00:00 20.1013 12.03.2007-11:00:00 20.1249 12.03.2007-12:00:00 20.1412 12.03.2007-13:00:00 20.1574 12.03.2007-14:00:00 20.1991 12.03.2007-15:00:00 20.2208 12.03.2007-16:00:00 20.2461 12.03.2007-17:00:00 20.2714 12.03.2007-18:00:00 20.2950 12.03.2007-19:00:00 20.3185 12.03.2007-20:00:00 20.3420 12.03.2007-21:00:00 20.3601 12.03.2007-22:00:00 20.3855 12.03.2007-23:00:00 20.3945 12.04.2007-00:00:00 20.4126 12.04.2007-01:00:00 20.4216 12.04.2007-02:00:00 20.4307 12.04.2007-03:00:00 20.4506 12.04.2007-04:00:00 20.4488 12.04.2007-05:00:00 20.4578 12.04.2007-06:00:00 20.4633 12.04.2007-07:00:00 20.4687 12.04.2007-08:00:00 20.4741 12.04.2007-09:00:00 20.4814 12.04.2007-10:00:00 20.5013 12.04.2007-11:00:00 20.5067 12.04.2007-12:00:00 20.5176 12.04.2007-13:00:00 20.5266 12.04.2007-14:00:00 20.5302 12.04.2007-15:00:00 20.5357 12.04.2007-16:00:00 20.5375 12.04.2007-17:00:00 20.5465 12.04.2007-18:00:00 20.5447 12.04.2007-19:00:00 20.5501 12.04.2007-20:00:00 20.5519 12.04.2007-21:00:00 20.5501 12.04.2007-22:00:00 20.5574 12.04.2007-23:00:00 20.5592 12.05.2007-00:00:00 20.5664 12.05.2007-01:00:00 20.5791 12.05.2007-02:00:00 20.5936 12.05.2007-03:00:00 20.6098 12.05.2007-04:00:00 20.6352 12.05.2007-05:00:00 20.6478 12.05.2007-06:00:00 20.6623 12.05.2007-07:00:00 20.6659 12.05.2007-08:00:00 20.6696 12.05.2007-09:00:00 20.6696 12.05.2007-10:00:00 20.6678 12.05.2007-11:00:00 20.6714 12.05.2007-12:00:00 20.6732 12.05.2007-13:00:00 20.6732 12.05.2007-14:00:00 20.6732 12.05.2007-15:00:00 20.6714 12.05.2007-16:00:00 20.6768 12.05.2007-17:00:00 20.6804 12.05.2007-18:00:00 20.6840 12.05.2007-19:00:00 20.6822 12.05.2007-20:00:00 20.6822 12.05.2007-21:00:00 20.6877 12.05.2007-22:00:00 20.6913 12.05.2007-23:00:00 20.7021 12.06.2007-00:00:00 20.7058 12.06.2007-01:00:00 20.7112 12.06.2007-02:00:00 20.7130 12.06.2007-03:00:00 20.7148 12.06.2007-04:00:00 20.7184 12.06.2007-05:00:00 20.7239 12.06.2007-06:00:00 20.7329 12.06.2007-07:00:00 20.7347 12.06.2007-08:00:00 20.7383 12.06.2007-09:00:00 20.7383 12.06.2007-10:00:00 20.7365 12.06.2007-11:00:00 20.7401 12.06.2007-12:00:00 20.7456 12.06.2007-13:00:00 20.7456 12.06.2007-14:00:00 20.7438 12.06.2007-15:00:00 20.7474 12.06.2007-16:00:00 20.7474 12.06.2007-17:00:00 20.7492 12.06.2007-18:00:00 20.7492 12.06.2007-19:00:00 20.7456 12.06.2007-20:00:00 20.7456 12.06.2007-21:00:00 20.7474 12.06.2007-22:00:00 20.7456 12.06.2007-23:00:00 20.7474 12.07.2007-00:00:00 20.7492 12.07.2007-01:00:00 20.7492 12.07.2007-02:00:00 20.7456 12.07.2007-03:00:00 20.7474 12.07.2007-04:00:00 20.7419 12.07.2007-05:00:00 20.7401 12.07.2007-06:00:00 20.7419 12.07.2007-07:00:00 20.7401 12.07.2007-08:00:00 20.7401 12.07.2007-09:00:00 20.7401 12.07.2007-10:00:00 20.7365 12.07.2007-11:00:00 20.7401 12.07.2007-12:00:00 20.7401 12.07.2007-13:00:00 20.7401 12.07.2007-14:00:00 20.7365 12.07.2007-15:00:00 20.7383 12.07.2007-16:00:00 20.7383 12.07.2007-17:00:00 20.7401 12.07.2007-18:00:00 20.7419 12.07.2007-19:00:00 20.7438 12.07.2007-20:00:00 20.7438 12.07.2007-21:00:00 20.7456 12.07.2007-22:00:00 20.7474 12.07.2007-23:00:00 20.7456 12.08.2007-00:00:00 20.7474 12.08.2007-01:00:00 20.7474 12.08.2007-02:00:00 20.7474 12.08.2007-03:00:00 20.7492 12.08.2007-04:00:00 20.7492 12.08.2007-05:00:00 20.7474 12.08.2007-06:00:00 20.7492 12.08.2007-07:00:00 20.7492 12.08.2007-08:00:00 20.7474 12.08.2007-09:00:00 20.7456 12.08.2007-10:00:00 20.7456 12.08.2007-11:00:00 20.7456 12.08.2007-12:00:00 20.7419 12.08.2007-13:00:00 20.7438 12.08.2007-14:00:00 20.7419 12.08.2007-15:00:00 20.7401 12.08.2007-16:00:00 20.7419 12.08.2007-17:00:00 20.7401 12.08.2007-18:00:00 20.7401 12.08.2007-19:00:00 20.7383 12.08.2007-20:00:00 20.7383 12.08.2007-21:00:00 20.7401 12.08.2007-22:00:00 20.7401 12.08.2007-23:00:00 20.7383 12.09.2007-00:00:00 20.7365 12.09.2007-01:00:00 20.7365 12.09.2007-02:00:00 20.7401 12.09.2007-03:00:00 20.7401 12.09.2007-04:00:00 20.7383 12.09.2007-05:00:00 20.7383 12.09.2007-06:00:00 20.7383 12.09.2007-07:00:00 20.7365 12.09.2007-08:00:00 20.7329 12.09.2007-09:00:00 20.7329 12.09.2007-10:00:00 20.7311 12.09.2007-11:00:00 20.7329 12.09.2007-12:00:00 20.7293 12.09.2007-13:00:00 20.7311 12.09.2007-14:00:00 20.7293 12.09.2007-15:00:00 20.7293 12.09.2007-16:00:00 20.7275 12.09.2007-17:00:00 20.7257 12.09.2007-18:00:00 20.7293 12.09.2007-19:00:00 20.7383 12.09.2007-20:00:00 20.7347 12.09.2007-21:00:00 20.7347 12.09.2007-22:00:00 20.7329 12.09.2007-23:00:00 20.7329 12.10.2007-00:00:00 20.7257 12.10.2007-01:00:00 20.7239 12.10.2007-02:00:00 20.7239 12.10.2007-03:00:00 20.7239 12.10.2007-04:00:00 20.7220 12.10.2007-05:00:00 20.7220 12.10.2007-06:00:00 20.7220 12.10.2007-07:00:00 20.7184 12.10.2007-08:00:00 20.7202 12.10.2007-09:00:00 20.7184 12.10.2007-10:00:00 20.7148 12.10.2007-11:00:00 20.7130 12.10.2007-12:00:00 20.7130 12.10.2007-13:00:00 20.7130 12.10.2007-14:00:00 20.7112 12.10.2007-15:00:00 20.7076 12.10.2007-16:00:00 20.7076 12.10.2007-17:00:00 20.7021 12.10.2007-18:00:00 20.7003 12.10.2007-19:00:00 20.6985 12.10.2007-20:00:00 20.7003 12.10.2007-21:00:00 20.6985 12.10.2007-22:00:00 20.7003 12.10.2007-23:00:00 20.7058 12.11.2007-00:00:00 20.7076 12.11.2007-01:00:00 20.7076 12.11.2007-02:00:00 20.7058 12.11.2007-03:00:00 20.7058 12.11.2007-04:00:00 20.7058 12.11.2007-05:00:00 20.7021 12.11.2007-06:00:00 20.7021 12.11.2007-07:00:00 20.7021 12.11.2007-08:00:00 20.7003 12.11.2007-09:00:00 20.7003 12.11.2007-10:00:00 20.7021 12.11.2007-11:00:00 20.7021 12.11.2007-12:00:00 20.7003 12.11.2007-13:00:00 20.7003 12.11.2007-14:00:00 20.7003 12.11.2007-15:00:00 20.6985 12.11.2007-16:00:00 20.6949 12.11.2007-17:00:00 20.6913 12.11.2007-18:00:00 20.6895 12.11.2007-19:00:00 20.6858 12.11.2007-20:00:00 20.6840 12.11.2007-21:00:00 20.6822 12.11.2007-22:00:00 20.6804 12.11.2007-23:00:00 20.6804 12.12.2007-00:00:00 20.6804 12.12.2007-01:00:00 20.6768 12.12.2007-02:00:00 20.6768 12.12.2007-03:00:00 20.6786 12.12.2007-04:00:00 20.6786 12.12.2007-05:00:00 20.6750 12.12.2007-06:00:00 20.6732 12.12.2007-07:00:00 20.6732 12.12.2007-08:00:00 20.6750 12.12.2007-09:00:00 20.6732 12.12.2007-10:00:00 20.6732 12.12.2007-11:00:00 20.6732 12.12.2007-12:00:00 20.6714 12.12.2007-13:00:00 20.6714 12.12.2007-14:00:00 20.6714 12.12.2007-15:00:00 20.6714 12.12.2007-16:00:00 20.6696 12.12.2007-17:00:00 20.6659 12.12.2007-18:00:00 20.6641 12.12.2007-19:00:00 20.6641 12.12.2007-20:00:00 20.6623 12.12.2007-21:00:00 20.6587 12.12.2007-22:00:00 20.6587 12.12.2007-23:00:00 20.6605 12.13.2007-00:00:00 20.6587 12.13.2007-01:00:00 20.6569 12.13.2007-02:00:00 20.6678 12.13.2007-03:00:00 20.6623 12.13.2007-04:00:00 20.6569 12.13.2007-05:00:00 20.6533 12.13.2007-06:00:00 20.6515 12.13.2007-07:00:00 20.6478 12.13.2007-08:00:00 20.6460 12.13.2007-09:00:00 20.6460 12.13.2007-10:00:00 20.6442 12.13.2007-11:00:00 20.6478 12.13.2007-12:00:00 20.6587 12.13.2007-13:00:00 20.6569 12.13.2007-14:00:00 20.6533 12.13.2007-15:00:00 20.6497 12.13.2007-16:00:00 20.6442 12.13.2007-17:00:00 20.6406 12.13.2007-18:00:00 20.6406 12.13.2007-19:00:00 20.6334 12.13.2007-20:00:00 20.6334 12.13.2007-21:00:00 20.6334 12.13.2007-22:00:00 20.6297 12.13.2007-23:00:00 20.6171 12.14.2007-00:00:00 20.6171 12.14.2007-01:00:00 20.6135 12.14.2007-02:00:00 20.6117 12.14.2007-03:00:00 20.6080 12.14.2007-04:00:00 20.6062 12.14.2007-05:00:00 20.6026 12.14.2007-06:00:00 20.5972 12.14.2007-07:00:00 20.5936 12.14.2007-08:00:00 20.5917 12.14.2007-09:00:00 20.5972 12.14.2007-10:00:00 20.5917 12.14.2007-11:00:00 20.6062 12.14.2007-12:00:00 20.6026 12.14.2007-13:00:00 20.5990 12.14.2007-14:00:00 20.6008 12.14.2007-15:00:00 20.6008 12.14.2007-16:00:00 20.5954 12.14.2007-17:00:00 20.5954 12.14.2007-18:00:00 20.5936 12.14.2007-19:00:00 20.5881 12.14.2007-20:00:00 20.5881 12.14.2007-21:00:00 20.5863 12.14.2007-22:00:00 20.5791 12.14.2007-23:00:00 20.5773 12.15.2007-00:00:00 20.5737 12.15.2007-01:00:00 20.5718 12.15.2007-02:00:00 20.5718 12.15.2007-03:00:00 20.5700 12.15.2007-04:00:00 20.5682 12.15.2007-05:00:00 20.5664 12.15.2007-06:00:00 20.5628 12.15.2007-07:00:00 20.5592 12.15.2007-08:00:00 20.5592 12.15.2007-09:00:00 20.5628 12.15.2007-10:00:00 20.5646 12.15.2007-11:00:00 20.5700 12.15.2007-12:00:00 20.5755 12.15.2007-13:00:00 20.5809 12.15.2007-14:00:00 20.5809 12.15.2007-15:00:00 20.5881 12.15.2007-16:00:00 20.5881 12.15.2007-17:00:00 20.5881 12.15.2007-18:00:00 20.5845 12.15.2007-19:00:00 20.5845 12.15.2007-20:00:00 20.5845 12.15.2007-21:00:00 20.5827 12.15.2007-22:00:00 20.5809 12.15.2007-23:00:00 20.5809 12.16.2007-00:00:00 20.5791 12.16.2007-01:00:00 20.5773 12.16.2007-02:00:00 20.5773 12.16.2007-03:00:00 20.5755 12.16.2007-04:00:00 20.5737 12.16.2007-05:00:00 20.5718 12.16.2007-06:00:00 20.5682 12.16.2007-07:00:00 20.5682 12.16.2007-08:00:00 20.5682 12.16.2007-09:00:00 20.5682 12.16.2007-10:00:00 20.5682 12.16.2007-11:00:00 20.5700 12.16.2007-12:00:00 20.5664 12.16.2007-13:00:00 20.5700 12.16.2007-14:00:00 20.5664 12.16.2007-15:00:00 20.5664 12.16.2007-16:00:00 20.5664 12.16.2007-17:00:00 20.5646 12.16.2007-18:00:00 20.5592 12.16.2007-19:00:00 20.5574 12.16.2007-20:00:00 20.5537 12.16.2007-21:00:00 20.5537 12.16.2007-22:00:00 20.5519 12.16.2007-23:00:00 20.5411 12.17.2007-00:00:00 20.5411 12.17.2007-01:00:00 20.5393 12.17.2007-02:00:00 20.5411 12.17.2007-03:00:00 20.5429 12.17.2007-04:00:00 20.5429 12.17.2007-05:00:00 20.5429 12.17.2007-06:00:00 20.5447 12.17.2007-07:00:00 20.5447 12.17.2007-08:00:00 20.5411 12.17.2007-09:00:00 20.5411 12.17.2007-10:00:00 20.5447 12.17.2007-11:00:00 20.5501 12.17.2007-12:00:00 20.5501 12.17.2007-13:00:00 20.5592 12.17.2007-14:00:00 20.5610 12.17.2007-15:00:00 20.5664 12.17.2007-16:00:00 20.5755 12.17.2007-17:00:00 20.5755 12.17.2007-18:00:00 20.5773 12.17.2007-19:00:00 20.5773 12.17.2007-20:00:00 20.5773 12.17.2007-21:00:00 20.5773 12.17.2007-22:00:00 20.5737 12.17.2007-23:00:00 20.5718 12.18.2007-00:00:00 20.5682 12.18.2007-01:00:00 20.5664 12.18.2007-02:00:00 20.5737 12.18.2007-03:00:00 20.5646 12.18.2007-04:00:00 20.5646 12.18.2007-05:00:00 20.5664 12.18.2007-06:00:00 20.5664 12.18.2007-07:00:00 20.5664 12.18.2007-08:00:00 20.5682 12.18.2007-09:00:00 20.5682 12.18.2007-10:00:00 20.5682 12.18.2007-11:00:00 20.5682 12.18.2007-12:00:00 20.5682 12.18.2007-13:00:00 20.5700 12.18.2007-14:00:00 20.5773 12.18.2007-15:00:00 20.5773 12.18.2007-16:00:00 20.5809 12.18.2007-17:00:00 20.5863 12.18.2007-18:00:00 20.5899 12.18.2007-19:00:00 20.5917 12.18.2007-20:00:00 20.5936 12.18.2007-21:00:00 20.5936 12.18.2007-22:00:00 20.5936 12.18.2007-23:00:00 20.5954 12.19.2007-00:00:00 20.6026 12.19.2007-01:00:00 20.6044 12.19.2007-02:00:00 20.6098 12.19.2007-03:00:00 20.6080 12.19.2007-04:00:00 20.6098 12.19.2007-05:00:00 20.6135 12.19.2007-06:00:00 20.6135 12.19.2007-07:00:00 20.6135 12.19.2007-08:00:00 20.6135 12.19.2007-09:00:00 20.6135 12.19.2007-10:00:00 20.6135 12.19.2007-11:00:00 20.6171 12.19.2007-12:00:00 20.6171 12.19.2007-13:00:00 20.6171 12.19.2007-14:00:00 20.6153 12.19.2007-15:00:00 20.6171 12.19.2007-16:00:00 20.6171 12.19.2007-17:00:00 20.6189 12.19.2007-18:00:00 20.6189 12.19.2007-19:00:00 20.6189 12.19.2007-20:00:00 20.6189 12.19.2007-21:00:00 20.6189 12.19.2007-22:00:00 20.6189 12.19.2007-23:00:00 20.6189 12.20.2007-00:00:00 20.6171 12.20.2007-01:00:00 20.6153 12.20.2007-02:00:00 20.6189 12.20.2007-03:00:00 20.6189 12.20.2007-04:00:00 20.6207 12.20.2007-05:00:00 20.6225 12.20.2007-06:00:00 20.6225 12.20.2007-07:00:00 20.6207 12.20.2007-08:00:00 20.6207 12.20.2007-09:00:00 20.6207 12.20.2007-10:00:00 20.6207 12.20.2007-11:00:00 20.6189 12.20.2007-12:00:00 20.6171 12.20.2007-13:00:00 20.6171 12.20.2007-14:00:00 20.6171 12.20.2007-15:00:00 20.6135 12.20.2007-16:00:00 20.6117 12.20.2007-17:00:00 20.6098 12.20.2007-18:00:00 20.6098 12.20.2007-19:00:00 20.6098 12.20.2007-20:00:00 20.6080 12.20.2007-21:00:00 20.6026 12.20.2007-22:00:00 20.6008 12.20.2007-23:00:00 20.5990 12.21.2007-00:00:00 20.5954 12.21.2007-01:00:00 20.5936 12.21.2007-02:00:00 20.5917 12.21.2007-03:00:00 20.5936 12.21.2007-04:00:00 20.5917 12.21.2007-05:00:00 20.5899 12.21.2007-06:00:00 20.5899 12.21.2007-07:00:00 20.5809 12.21.2007-08:00:00 20.5773 12.21.2007-09:00:00 20.5773 12.21.2007-10:00:00 20.5718 12.21.2007-11:00:00 20.5718 12.21.2007-12:00:00 20.5700 12.21.2007-13:00:00 20.5682 12.21.2007-14:00:00 20.5809 12.21.2007-15:00:00 20.5718 12.21.2007-16:00:00 20.5718 12.21.2007-17:00:00 20.5700 12.21.2007-18:00:00 20.5592 12.21.2007-19:00:00 20.5537 12.21.2007-20:00:00 20.5501 12.21.2007-21:00:00 20.5483 12.21.2007-22:00:00 20.5447 12.21.2007-23:00:00 20.5393 12.22.2007-00:00:00 20.5357 12.22.2007-01:00:00 20.5338 12.22.2007-02:00:00 20.5447 12.22.2007-03:00:00 20.5302 12.22.2007-04:00:00 20.5302 12.22.2007-05:00:00 20.5302 12.22.2007-06:00:00 20.5266 12.22.2007-07:00:00 20.5230 12.22.2007-08:00:00 20.5230 12.22.2007-09:00:00 20.5212 12.22.2007-10:00:00 20.5212 12.22.2007-11:00:00 20.5284 12.22.2007-12:00:00 20.5302 12.22.2007-13:00:00 20.5357 12.22.2007-14:00:00 20.5393 12.22.2007-15:00:00 20.5375 12.22.2007-16:00:00 20.5501 12.22.2007-17:00:00 20.5610 12.22.2007-18:00:00 20.5755 12.22.2007-19:00:00 20.5809 12.22.2007-20:00:00 20.5845 12.22.2007-21:00:00 20.5863 12.22.2007-22:00:00 20.5809 12.22.2007-23:00:00 20.5827 12.23.2007-00:00:00 20.5845 12.23.2007-01:00:00 20.5827 12.23.2007-02:00:00 20.5791 12.23.2007-03:00:00 20.5791 12.23.2007-04:00:00 20.5773 12.23.2007-05:00:00 20.5791 12.23.2007-06:00:00 20.5809 12.23.2007-07:00:00 20.5791 12.23.2007-08:00:00 20.5809 12.23.2007-09:00:00 20.5809 12.23.2007-10:00:00 20.5773 12.23.2007-11:00:00 20.5773 12.23.2007-12:00:00 20.5773 12.23.2007-13:00:00 20.5718 12.23.2007-14:00:00 20.5700 12.23.2007-15:00:00 20.5700 12.23.2007-16:00:00 20.5700 12.23.2007-17:00:00 20.5700 12.23.2007-18:00:00 20.5700 12.23.2007-19:00:00 20.5718 12.23.2007-20:00:00 20.5700 12.23.2007-21:00:00 20.5755 12.23.2007-22:00:00 20.5899 12.23.2007-23:00:00 20.6044 12.24.2007-00:00:00 20.6153 12.24.2007-01:00:00 20.6225 12.24.2007-02:00:00 20.6297 12.24.2007-03:00:00 20.6388 12.24.2007-04:00:00 20.6424 12.24.2007-05:00:00 20.6497 12.24.2007-06:00:00 20.6515 12.24.2007-07:00:00 20.6569 12.24.2007-08:00:00 20.6587 12.24.2007-09:00:00 20.6641 12.24.2007-10:00:00 20.6641 12.24.2007-11:00:00 20.6641 12.24.2007-12:00:00 20.6696 12.24.2007-13:00:00 20.6623 12.24.2007-14:00:00 20.6605 12.24.2007-15:00:00 20.6587 12.24.2007-16:00:00 20.6605 12.24.2007-17:00:00 20.6623 12.24.2007-18:00:00 20.6605 12.24.2007-19:00:00 20.6623 12.24.2007-20:00:00 20.6605 12.24.2007-21:00:00 20.6605 12.24.2007-22:00:00 20.6569 12.24.2007-23:00:00 20.6569 12.25.2007-00:00:00 20.6551 12.25.2007-01:00:00 20.6551 12.25.2007-02:00:00 20.6551 12.25.2007-03:00:00 20.6551 12.25.2007-04:00:00 20.6551 12.25.2007-05:00:00 20.6569 12.25.2007-06:00:00 20.6569 12.25.2007-07:00:00 20.6587 12.25.2007-08:00:00 20.6569 12.25.2007-09:00:00 20.6551 12.25.2007-10:00:00 20.6533 12.25.2007-11:00:00 20.6460 12.25.2007-12:00:00 20.6424 12.25.2007-13:00:00 20.6424 12.25.2007-14:00:00 20.6641 12.25.2007-15:00:00 20.6605 12.25.2007-16:00:00 20.6569 12.25.2007-17:00:00 20.6551 12.25.2007-18:00:00 20.6533 12.25.2007-19:00:00 20.6478 12.25.2007-20:00:00 20.6460 12.25.2007-21:00:00 20.6460 12.25.2007-22:00:00 20.6460 12.25.2007-23:00:00 20.6605 12.26.2007-00:00:00 20.6678 12.26.2007-01:00:00 20.6714 12.26.2007-02:00:00 20.6696 12.26.2007-03:00:00 20.6714 12.26.2007-04:00:00 20.6696 12.26.2007-05:00:00 20.6768 12.26.2007-06:00:00 20.6786 12.26.2007-07:00:00 20.6804 12.26.2007-08:00:00 20.6804 12.26.2007-09:00:00 20.6822 12.26.2007-10:00:00 20.6840 12.26.2007-11:00:00 20.6840 12.26.2007-12:00:00 20.6877 12.26.2007-13:00:00 20.6877 12.26.2007-14:00:00 20.6877 12.26.2007-15:00:00 20.6913 12.26.2007-16:00:00 20.6913 12.26.2007-17:00:00 20.6913 12.26.2007-18:00:00 20.6913 12.26.2007-19:00:00 20.6913 12.26.2007-20:00:00 20.6931 12.26.2007-21:00:00 20.6913 12.26.2007-22:00:00 20.6877 12.26.2007-23:00:00 20.6877 12.27.2007-00:00:00 20.6895 12.27.2007-01:00:00 20.6858 12.27.2007-02:00:00 20.6967 12.27.2007-03:00:00 20.7039 12.27.2007-04:00:00 20.7021 12.27.2007-05:00:00 20.7003 12.27.2007-06:00:00 20.7021 12.27.2007-07:00:00 20.7021 12.27.2007-08:00:00 20.7021 12.27.2007-09:00:00 20.7003 12.27.2007-10:00:00 20.6985 12.27.2007-11:00:00 20.7003 12.27.2007-12:00:00 20.7021 12.27.2007-13:00:00 20.6913 12.27.2007-14:00:00 20.6967 12.27.2007-15:00:00 20.6913 12.27.2007-16:00:00 20.6895 12.27.2007-17:00:00 20.6840 12.27.2007-18:00:00 20.6822 12.27.2007-19:00:00 20.6804 12.27.2007-20:00:00 20.6840 12.27.2007-21:00:00 20.6804 12.27.2007-22:00:00 20.6750 12.27.2007-23:00:00 20.6732 12.28.2007-00:00:00 20.6768 12.28.2007-01:00:00 20.6786 12.28.2007-02:00:00 20.6840 12.28.2007-03:00:00 20.6877 12.28.2007-04:00:00 20.6877 12.28.2007-05:00:00 20.6877 12.28.2007-06:00:00 20.6858 12.28.2007-07:00:00 20.6858 12.28.2007-08:00:00 20.6858 12.28.2007-09:00:00 20.6858 12.28.2007-10:00:00 20.6895 12.28.2007-11:00:00 20.6913 12.28.2007-12:00:00 20.6931 12.28.2007-13:00:00 20.6967 12.28.2007-14:00:00 20.6967 12.28.2007-15:00:00 20.6931 12.28.2007-16:00:00 20.6913 12.28.2007-17:00:00 20.6877 12.28.2007-18:00:00 20.6913 12.28.2007-19:00:00 20.6913 12.28.2007-20:00:00 20.6949 12.28.2007-21:00:00 20.6931 12.28.2007-22:00:00 20.6931 12.28.2007-23:00:00 20.6967 12.29.2007-00:00:00 20.6967 12.29.2007-01:00:00 20.7021 12.29.2007-02:00:00 20.7076 12.29.2007-03:00:00 20.7094 12.29.2007-04:00:00 20.7094 12.29.2007-05:00:00 20.7076 12.29.2007-06:00:00 20.7076 12.29.2007-07:00:00 20.7076 12.29.2007-08:00:00 20.7058 12.29.2007-09:00:00 20.7039 12.29.2007-10:00:00 20.7094 12.29.2007-11:00:00 20.7112 12.29.2007-12:00:00 20.7058 12.29.2007-13:00:00 20.7021 12.29.2007-14:00:00 20.7039 12.29.2007-15:00:00 20.7039 12.29.2007-16:00:00 20.7076 12.29.2007-17:00:00 20.7076 12.29.2007-18:00:00 20.7058 12.29.2007-19:00:00 20.7039 12.29.2007-20:00:00 20.7021 12.29.2007-21:00:00 20.6931 12.29.2007-22:00:00 20.6858 12.29.2007-23:00:00 20.6877 12.30.2007-00:00:00 20.6895 12.30.2007-01:00:00 20.6895 12.30.2007-02:00:00 20.6949 12.30.2007-03:00:00 20.6949 12.30.2007-04:00:00 20.6931 12.30.2007-05:00:00 20.6967 12.30.2007-06:00:00 20.6967 12.30.2007-07:00:00 20.6967 12.30.2007-08:00:00 20.6949 12.30.2007-09:00:00 20.6931 12.30.2007-10:00:00 20.6931 12.30.2007-11:00:00 20.6949 12.30.2007-12:00:00 20.7003 12.30.2007-13:00:00 20.6985 12.30.2007-14:00:00 20.7003 12.30.2007-15:00:00 20.6985 12.30.2007-16:00:00 20.6985 12.30.2007-17:00:00 20.6967 12.30.2007-18:00:00 20.6967 12.30.2007-19:00:00 20.6949 12.30.2007-20:00:00 20.6949 12.30.2007-21:00:00 20.6931 12.30.2007-22:00:00 20.6931 12.30.2007-23:00:00 20.6895 12.31.2007-00:00:00 20.6877 12.31.2007-01:00:00 20.6840 12.31.2007-02:00:00 20.6822 12.31.2007-03:00:00 20.6822 12.31.2007-04:00:00 20.6858 12.31.2007-05:00:00 20.6858 12.31.2007-06:00:00 20.6913 12.31.2007-07:00:00 20.6985 12.31.2007-08:00:00 20.6877 12.31.2007-09:00:00 20.7003 12.31.2007-10:00:00 20.6913 12.31.2007-11:00:00 20.6913 12.31.2007-12:00:00 20.6949 12.31.2007-13:00:00 20.6985 12.31.2007-14:00:00 20.6949 12.31.2007-15:00:00 20.6895 12.31.2007-16:00:00 20.6895 12.31.2007-17:00:00 20.6877 12.31.2007-18:00:00 20.6822 12.31.2007-19:00:00 20.6804 12.31.2007-20:00:00 20.6750 12.31.2007-21:00:00 20.6732 12.31.2007-22:00:00 20.6696 12.31.2007-23:00:00 20.6678 01.01.2008-00:00:00 20.6641 01.01.2008-01:00:00 20.6587 01.01.2008-02:00:00 20.6587 01.01.2008-03:00:00 20.6569 01.01.2008-04:00:00 20.6515 01.01.2008-05:00:00 20.6587 01.01.2008-06:00:00 20.6569 01.01.2008-07:00:00 20.6569 01.01.2008-08:00:00 20.6478 01.01.2008-09:00:00 20.6460 01.01.2008-10:00:00 20.6460 01.01.2008-11:00:00 20.6424 01.01.2008-12:00:00 20.6424 01.01.2008-13:00:00 20.6406 01.01.2008-14:00:00 20.6352 01.01.2008-15:00:00 20.6352 01.01.2008-16:00:00 20.6352 01.01.2008-17:00:00 20.6352 01.01.2008-18:00:00 20.6334 01.01.2008-19:00:00 20.6334 01.01.2008-20:00:00 20.6316 01.01.2008-21:00:00 20.6316 01.01.2008-22:00:00 20.6297 01.01.2008-23:00:00 20.6261 01.02.2008-00:00:00 20.6261 01.02.2008-01:00:00 20.6261 01.02.2008-02:00:00 20.6189 01.02.2008-03:00:00 20.6189 01.02.2008-04:00:00 20.6171 01.02.2008-05:00:00 20.6153 01.02.2008-06:00:00 20.6135 01.02.2008-07:00:00 20.6117 01.02.2008-08:00:00 20.6189 01.02.2008-09:00:00 20.6225 01.02.2008-10:00:00 20.6261 01.02.2008-11:00:00 20.6261 01.02.2008-12:00:00 20.6261 01.02.2008-13:00:00 20.6316 01.02.2008-14:00:00 20.6388 01.02.2008-15:00:00 20.6569 01.02.2008-16:00:00 20.6623 01.02.2008-17:00:00 20.6714 01.02.2008-18:00:00 20.6786 01.02.2008-19:00:00 20.6768 01.02.2008-20:00:00 20.6768 01.02.2008-21:00:00 20.6768 01.02.2008-22:00:00 20.6786 01.02.2008-23:00:00 20.6786 01.03.2008-00:00:00 20.6786 01.03.2008-01:00:00 20.6768 01.03.2008-02:00:00 20.6786 01.03.2008-03:00:00 20.6768 01.03.2008-04:00:00 20.6768 01.03.2008-05:00:00 20.6732 01.03.2008-06:00:00 20.6732 01.03.2008-07:00:00 20.6732 01.03.2008-08:00:00 20.6714 01.03.2008-09:00:00 20.6696 01.03.2008-10:00:00 20.6714 01.03.2008-11:00:00 20.6714 01.03.2008-12:00:00 20.6714 01.03.2008-13:00:00 20.6786 01.03.2008-14:00:00 20.6786 01.03.2008-15:00:00 20.6804 01.03.2008-16:00:00 20.6840 01.03.2008-17:00:00 20.6895 01.03.2008-18:00:00 20.6949 01.03.2008-19:00:00 20.6985 01.03.2008-20:00:00 20.7021 01.03.2008-21:00:00 20.7039 01.03.2008-22:00:00 20.7058 01.03.2008-23:00:00 20.7058 01.04.2008-00:00:00 20.7058 01.04.2008-01:00:00 20.7039 01.04.2008-02:00:00 20.6949 01.04.2008-03:00:00 20.6967 01.04.2008-04:00:00 20.6949 01.04.2008-05:00:00 20.6967 01.04.2008-06:00:00 20.6967 01.04.2008-07:00:00 20.6967 01.04.2008-08:00:00 20.6913 01.04.2008-09:00:00 20.6858 01.04.2008-10:00:00 20.6913 01.04.2008-11:00:00 20.6913 01.04.2008-12:00:00 20.6931 01.04.2008-13:00:00 20.6949 01.04.2008-14:00:00 20.6985 01.04.2008-15:00:00 20.6985 01.04.2008-16:00:00 20.6967 01.04.2008-17:00:00 20.7039 01.04.2008-18:00:00 20.7039 01.04.2008-19:00:00 20.7003 01.04.2008-20:00:00 20.6985 01.04.2008-21:00:00 20.6949 01.04.2008-22:00:00 20.6895 01.04.2008-23:00:00 20.6895 01.05.2008-00:00:00 20.6913 01.05.2008-01:00:00 20.6913 01.05.2008-02:00:00 20.6877 01.05.2008-03:00:00 20.6840 01.05.2008-04:00:00 20.6840 01.05.2008-05:00:00 20.6840 01.05.2008-06:00:00 20.6822 01.05.2008-07:00:00 20.6822 01.05.2008-08:00:00 20.6822 01.05.2008-09:00:00 20.6804 01.05.2008-10:00:00 20.6804 01.05.2008-11:00:00 20.6786 01.05.2008-12:00:00 20.6804 01.05.2008-13:00:00 20.6877 01.05.2008-14:00:00 20.6931 01.05.2008-15:00:00 20.6931 01.05.2008-16:00:00 20.6967 01.05.2008-17:00:00 20.6967 01.05.2008-18:00:00 20.6967 01.05.2008-19:00:00 20.6949 01.05.2008-20:00:00 20.6967 01.05.2008-21:00:00 20.6967 01.05.2008-22:00:00 20.6949 01.05.2008-23:00:00 20.6931 01.06.2008-00:00:00 20.6895 01.06.2008-01:00:00 20.6913 01.06.2008-02:00:00 20.6895 01.06.2008-03:00:00 20.6877 01.06.2008-04:00:00 20.6877 01.06.2008-05:00:00 20.6858 01.06.2008-06:00:00 20.6858 01.06.2008-07:00:00 20.6840 01.06.2008-08:00:00 20.6804 01.06.2008-09:00:00 20.6804 01.06.2008-10:00:00 20.6804 01.06.2008-11:00:00 20.6804 01.06.2008-12:00:00 20.6786 01.06.2008-13:00:00 20.6768 01.06.2008-14:00:00 20.6750 01.06.2008-15:00:00 20.6858 01.06.2008-16:00:00 20.6895 01.06.2008-17:00:00 20.6840 01.06.2008-18:00:00 20.6804 01.06.2008-19:00:00 20.6768 01.06.2008-20:00:00 20.6714 01.06.2008-21:00:00 20.6678 01.06.2008-22:00:00 20.6641 01.06.2008-23:00:00 20.6641 01.07.2008-00:00:00 20.6641 01.07.2008-01:00:00 20.6714 01.07.2008-02:00:00 20.6732 01.07.2008-03:00:00 20.6732 01.07.2008-04:00:00 20.6714 01.07.2008-05:00:00 20.6804 01.07.2008-06:00:00 20.6696 01.07.2008-07:00:00 20.6840 01.07.2008-08:00:00 20.6822 01.07.2008-09:00:00 20.6804 01.07.2008-10:00:00 20.6822 01.07.2008-11:00:00 20.6786 01.07.2008-12:00:00 20.6732 01.07.2008-13:00:00 20.6786 01.07.2008-14:00:00 20.6768 01.07.2008-15:00:00 20.6768 01.07.2008-16:00:00 20.6768 01.07.2008-17:00:00 20.6750 01.07.2008-18:00:00 20.6732 01.07.2008-19:00:00 20.6732 01.07.2008-20:00:00 20.6732 01.07.2008-21:00:00 20.6696 01.07.2008-22:00:00 20.6678 01.07.2008-23:00:00 20.6623 01.08.2008-00:00:00 20.6605 01.08.2008-01:00:00 20.6605 01.08.2008-02:00:00 20.6587 01.08.2008-03:00:00 20.6569 01.08.2008-04:00:00 20.6569 01.08.2008-05:00:00 20.6551 01.08.2008-06:00:00 20.6551 01.08.2008-07:00:00 20.6587 01.08.2008-08:00:00 20.6605 01.08.2008-09:00:00 20.6659 01.08.2008-10:00:00 20.6696 01.08.2008-11:00:00 20.6732 01.08.2008-12:00:00 20.6768 01.08.2008-13:00:00 20.6804 01.08.2008-14:00:00 20.7003 01.08.2008-15:00:00 20.7112 01.08.2008-16:00:00 20.7130 01.08.2008-17:00:00 20.7220 01.08.2008-18:00:00 20.7275 01.08.2008-19:00:00 20.7275 01.08.2008-20:00:00 20.7220 01.08.2008-21:00:00 20.7257 01.08.2008-22:00:00 20.7293 01.08.2008-23:00:00 20.7311 01.09.2008-00:00:00 20.7329 01.09.2008-01:00:00 20.7419 01.09.2008-02:00:00 20.7546 01.09.2008-03:00:00 20.7655 01.09.2008-04:00:00 20.7673 01.09.2008-05:00:00 20.7727 01.09.2008-06:00:00 20.7799 01.09.2008-07:00:00 20.7799 01.09.2008-08:00:00 20.7836 01.09.2008-09:00:00 20.7799 01.09.2008-10:00:00 20.7781 01.09.2008-11:00:00 20.7763 01.09.2008-12:00:00 20.7818 01.09.2008-13:00:00 20.7709 01.09.2008-14:00:00 20.7745 01.09.2008-15:00:00 20.7781 01.09.2008-16:00:00 20.7745 01.09.2008-17:00:00 20.7745 01.09.2008-18:00:00 20.7727 01.09.2008-19:00:00 20.7655 01.09.2008-20:00:00 20.7655 01.09.2008-21:00:00 20.7655 01.09.2008-22:00:00 20.7673 01.09.2008-23:00:00 20.7655 01.10.2008-00:00:00 20.7637 01.10.2008-01:00:00 20.7637 01.10.2008-02:00:00 20.7619 01.10.2008-03:00:00 20.7637 01.10.2008-04:00:00 20.7655 01.10.2008-05:00:00 20.7709 01.10.2008-06:00:00 20.7727 01.10.2008-07:00:00 20.7781 01.10.2008-08:00:00 20.7836 01.10.2008-09:00:00 20.7854 01.10.2008-10:00:00 20.7980 01.10.2008-11:00:00 20.8053 01.10.2008-12:00:00 20.8053 01.10.2008-13:00:00 20.8071 01.10.2008-14:00:00 20.8089 01.10.2008-15:00:00 20.8089 01.10.2008-16:00:00 20.8125 01.10.2008-17:00:00 20.8107 01.10.2008-18:00:00 20.8161 01.10.2008-19:00:00 20.8161 01.10.2008-20:00:00 20.8216 01.10.2008-21:00:00 20.8216 01.10.2008-22:00:00 20.8306 01.10.2008-23:00:00 20.8324 01.11.2008-00:00:00 20.8324 01.11.2008-01:00:00 20.8379 01.11.2008-02:00:00 20.8541 01.11.2008-03:00:00 20.8759 01.11.2008-04:00:00 20.8976 01.11.2008-05:00:00 20.9139 01.11.2008-06:00:00 20.9247 01.11.2008-07:00:00 20.9392 01.11.2008-08:00:00 20.9501 01.11.2008-09:00:00 20.9609 01.11.2008-10:00:00 20.9609 01.11.2008-11:00:00 20.9663 01.11.2008-12:00:00 20.9718 01.11.2008-13:00:00 20.9754 01.11.2008-14:00:00 20.9844 01.11.2008-15:00:00 20.9935 01.11.2008-16:00:00 21.0062 01.11.2008-17:00:00 21.0188 01.11.2008-18:00:00 21.0261 01.11.2008-19:00:00 21.0387 01.11.2008-20:00:00 21.0423 01.11.2008-21:00:00 21.0460 01.11.2008-22:00:00 21.0460 01.11.2008-23:00:00 21.0532 01.12.2008-00:00:00 21.0550 01.12.2008-01:00:00 21.0568 01.12.2008-02:00:00 21.0586 01.12.2008-03:00:00 21.0641 01.12.2008-04:00:00 21.0659 01.12.2008-05:00:00 21.0677 01.12.2008-06:00:00 21.0713 01.12.2008-07:00:00 21.0767 01.12.2008-08:00:00 21.0785 01.12.2008-09:00:00 21.0785 01.12.2008-10:00:00 21.0767 01.12.2008-11:00:00 21.0822 01.12.2008-12:00:00 21.0858 01.12.2008-13:00:00 21.0876 01.12.2008-14:00:00 21.1003 01.12.2008-15:00:00 21.1111 01.12.2008-16:00:00 21.1184 01.12.2008-17:00:00 21.1238 01.12.2008-18:00:00 21.1328 01.12.2008-19:00:00 21.1383 01.12.2008-20:00:00 21.1455 01.12.2008-21:00:00 21.1527 01.12.2008-22:00:00 21.1564 01.12.2008-23:00:00 21.1654 01.13.2008-00:00:00 21.1744 01.13.2008-01:00:00 21.1781 01.13.2008-02:00:00 21.1763 01.13.2008-03:00:00 21.1744 01.13.2008-04:00:00 21.1763 01.13.2008-05:00:00 21.1744 01.13.2008-06:00:00 21.1726 01.13.2008-07:00:00 21.1763 01.13.2008-08:00:00 21.1726 01.13.2008-09:00:00 21.1763 01.13.2008-10:00:00 21.1726 01.13.2008-11:00:00 21.1708 01.13.2008-12:00:00 21.1708 01.13.2008-13:00:00 21.1708 01.13.2008-14:00:00 21.1744 01.13.2008-15:00:00 21.1799 01.13.2008-16:00:00 21.1763 01.13.2008-17:00:00 21.1744 01.13.2008-18:00:00 21.1654 01.13.2008-19:00:00 21.1672 01.13.2008-20:00:00 21.1654 01.13.2008-21:00:00 21.1636 01.13.2008-22:00:00 21.1618 01.13.2008-23:00:00 21.1618 01.14.2008-00:00:00 21.1636 01.14.2008-01:00:00 21.1600 01.14.2008-02:00:00 21.1582 01.14.2008-03:00:00 21.1564 01.14.2008-04:00:00 21.1564 01.14.2008-05:00:00 21.1564 01.14.2008-06:00:00 21.1564 01.14.2008-07:00:00 21.1564 01.14.2008-08:00:00 21.1545 01.14.2008-09:00:00 21.1527 01.14.2008-10:00:00 21.1509 01.14.2008-11:00:00 21.1491 01.14.2008-12:00:00 21.1491 01.14.2008-13:00:00 21.1473 01.14.2008-14:00:00 21.1473 01.14.2008-15:00:00 21.1509 01.14.2008-16:00:00 21.1509 01.14.2008-17:00:00 21.1509 01.14.2008-18:00:00 21.1545 01.14.2008-19:00:00 21.1672 01.14.2008-20:00:00 21.1889 01.14.2008-21:00:00 21.1980 01.14.2008-22:00:00 21.2016 01.14.2008-23:00:00 21.2052 01.15.2008-00:00:00 21.2251 01.15.2008-01:00:00 21.2360 01.15.2008-02:00:00 21.2505 01.15.2008-03:00:00 21.2740 01.15.2008-04:00:00 21.2939 01.15.2008-05:00:00 21.3011 01.15.2008-06:00:00 21.3084 01.15.2008-07:00:00 21.3138 01.15.2008-08:00:00 21.3156 01.15.2008-09:00:00 21.3156 01.15.2008-10:00:00 21.3138 01.15.2008-11:00:00 21.3138 01.15.2008-12:00:00 21.3174 01.15.2008-13:00:00 21.3174 01.15.2008-14:00:00 21.3174 01.15.2008-15:00:00 21.3174 01.15.2008-16:00:00 21.3156 01.15.2008-17:00:00 21.3138 01.15.2008-18:00:00 21.3156 01.15.2008-19:00:00 21.3138 01.15.2008-20:00:00 21.3138 01.15.2008-21:00:00 21.3156 01.15.2008-22:00:00 21.3120 01.15.2008-23:00:00 21.3120 01.16.2008-00:00:00 21.3102 01.16.2008-01:00:00 21.3066 01.16.2008-02:00:00 21.3047 01.16.2008-03:00:00 21.2993 01.16.2008-04:00:00 21.3011 01.16.2008-05:00:00 21.2993 01.16.2008-06:00:00 21.2993 01.16.2008-07:00:00 21.3011 01.16.2008-08:00:00 21.2993 01.16.2008-09:00:00 21.2975 01.16.2008-10:00:00 21.2993 01.16.2008-11:00:00 21.2993 01.16.2008-12:00:00 21.2975 01.16.2008-13:00:00 21.2957 01.16.2008-14:00:00 21.2939 01.16.2008-15:00:00 21.2939 01.16.2008-16:00:00 21.2939 01.16.2008-17:00:00 21.2885 01.16.2008-18:00:00 21.2830 01.16.2008-19:00:00 21.2848 01.16.2008-20:00:00 21.2812 01.16.2008-21:00:00 21.2758 01.16.2008-22:00:00 21.2758 01.16.2008-23:00:00 21.2812 01.17.2008-00:00:00 21.2776 01.17.2008-01:00:00 21.2740 01.17.2008-02:00:00 21.2722 01.17.2008-03:00:00 21.2722 01.17.2008-04:00:00 21.2722 01.17.2008-05:00:00 21.2758 01.17.2008-06:00:00 21.2667 01.17.2008-07:00:00 21.2649 01.17.2008-08:00:00 21.2649 01.17.2008-09:00:00 21.2649 01.17.2008-10:00:00 21.2577 01.17.2008-11:00:00 21.2559 01.17.2008-12:00:00 21.2577 01.17.2008-13:00:00 21.2559 01.17.2008-14:00:00 21.2541 01.17.2008-15:00:00 21.2505 01.17.2008-16:00:00 21.2468 01.17.2008-17:00:00 21.2468 01.17.2008-18:00:00 21.2486 01.17.2008-19:00:00 21.2486 01.17.2008-20:00:00 21.2486 01.17.2008-21:00:00 21.2505 01.17.2008-22:00:00 21.2505 01.17.2008-23:00:00 21.2468 01.18.2008-00:00:00 21.2450 01.18.2008-01:00:00 21.2414 01.18.2008-02:00:00 21.2342 01.18.2008-03:00:00 21.2342 01.18.2008-04:00:00 21.2342 01.18.2008-05:00:00 21.2305 01.18.2008-06:00:00 21.2305 01.18.2008-07:00:00 21.2305 01.18.2008-08:00:00 21.2287 01.18.2008-09:00:00 21.2305 01.18.2008-10:00:00 21.2305 01.18.2008-11:00:00 21.2305 01.18.2008-12:00:00 21.2305 01.18.2008-13:00:00 21.2269 01.18.2008-14:00:00 21.2251 01.18.2008-15:00:00 21.2251 01.18.2008-16:00:00 21.2215 01.18.2008-17:00:00 21.2215 01.18.2008-18:00:00 21.2161 01.18.2008-19:00:00 21.2143 01.18.2008-20:00:00 21.2070 01.18.2008-21:00:00 21.2070 01.18.2008-22:00:00 21.2052 01.18.2008-23:00:00 21.2034 01.19.2008-00:00:00 21.2016 01.19.2008-01:00:00 21.2143 01.19.2008-02:00:00 21.2070 01.19.2008-03:00:00 21.2070 01.19.2008-04:00:00 21.2070 01.19.2008-05:00:00 21.2016 01.19.2008-06:00:00 21.2034 01.19.2008-07:00:00 21.2125 01.19.2008-08:00:00 21.2034 01.19.2008-09:00:00 21.2052 01.19.2008-10:00:00 21.2070 01.19.2008-11:00:00 21.2052 01.19.2008-12:00:00 21.2034 01.19.2008-13:00:00 21.2016 01.19.2008-14:00:00 21.1889 01.19.2008-15:00:00 21.1907 01.19.2008-16:00:00 21.1998 01.19.2008-17:00:00 21.1853 01.19.2008-18:00:00 21.1853 01.19.2008-19:00:00 21.1835 01.19.2008-20:00:00 21.1835 01.19.2008-21:00:00 21.1799 01.19.2008-22:00:00 21.1799 01.19.2008-23:00:00 21.1853 01.20.2008-00:00:00 21.1817 01.20.2008-01:00:00 21.1835 01.20.2008-02:00:00 21.1835 01.20.2008-03:00:00 21.1853 01.20.2008-04:00:00 21.1835 01.20.2008-05:00:00 21.1817 01.20.2008-06:00:00 21.1871 01.20.2008-07:00:00 21.1871 01.20.2008-08:00:00 21.1925 01.20.2008-09:00:00 21.2052 01.20.2008-10:00:00 21.2016 01.20.2008-11:00:00 21.1998 01.20.2008-12:00:00 21.1998 01.20.2008-13:00:00 21.2052 01.20.2008-14:00:00 21.1998 01.20.2008-15:00:00 21.1871 01.20.2008-16:00:00 21.1817 01.20.2008-17:00:00 21.1817 01.20.2008-18:00:00 21.1781 01.20.2008-19:00:00 21.1781 01.20.2008-20:00:00 21.1763 01.20.2008-21:00:00 21.1744 01.20.2008-22:00:00 21.1726 01.20.2008-23:00:00 21.1690 01.21.2008-00:00:00 21.1690 01.21.2008-01:00:00 21.1672 01.21.2008-02:00:00 21.1672 01.21.2008-03:00:00 21.1672 01.21.2008-04:00:00 21.1654 01.21.2008-05:00:00 21.1654 01.21.2008-06:00:00 21.1636 01.21.2008-07:00:00 21.1618 01.21.2008-08:00:00 21.1582 01.21.2008-09:00:00 21.1564 01.21.2008-10:00:00 21.1564 01.21.2008-11:00:00 21.1564 01.21.2008-12:00:00 21.1527 01.21.2008-13:00:00 21.1545 01.21.2008-14:00:00 21.1509 01.21.2008-15:00:00 21.1509 01.21.2008-16:00:00 21.1473 01.21.2008-17:00:00 21.1473 01.21.2008-18:00:00 21.1473 01.21.2008-19:00:00 21.1455 01.21.2008-20:00:00 21.1455 01.21.2008-21:00:00 21.1419 01.21.2008-22:00:00 21.1401 01.21.2008-23:00:00 21.1383 01.22.2008-00:00:00 21.1310 01.22.2008-01:00:00 21.1328 01.22.2008-02:00:00 21.1310 01.22.2008-03:00:00 21.1292 01.22.2008-04:00:00 21.1238 01.22.2008-05:00:00 21.1202 01.22.2008-06:00:00 21.1147 01.22.2008-07:00:00 21.1129 01.22.2008-08:00:00 21.1129 01.22.2008-09:00:00 21.1129 01.22.2008-10:00:00 21.1111 01.22.2008-11:00:00 21.1075 01.22.2008-12:00:00 21.1075 01.22.2008-13:00:00 21.0984 01.22.2008-14:00:00 21.0948 01.22.2008-15:00:00 21.0930 01.22.2008-16:00:00 21.0876 01.22.2008-17:00:00 21.0858 01.22.2008-18:00:00 21.0858 01.22.2008-19:00:00 21.0840 01.22.2008-20:00:00 21.0803 01.22.2008-21:00:00 21.0785 01.22.2008-22:00:00 21.0785 01.22.2008-23:00:00 21.0785 01.23.2008-00:00:00 21.0785 01.23.2008-01:00:00 21.0803 01.23.2008-02:00:00 21.0767 01.23.2008-03:00:00 21.0767 01.23.2008-04:00:00 21.0731 01.23.2008-05:00:00 21.0731 01.23.2008-06:00:00 21.0713 01.23.2008-07:00:00 21.0695 01.23.2008-08:00:00 21.0695 01.23.2008-09:00:00 21.0677 01.23.2008-10:00:00 21.0659 01.23.2008-11:00:00 21.0641 01.23.2008-12:00:00 21.0623 01.23.2008-13:00:00 21.0586 01.23.2008-14:00:00 21.0568 01.23.2008-15:00:00 21.0532 01.23.2008-16:00:00 21.0514 01.23.2008-17:00:00 21.0423 01.23.2008-18:00:00 21.0405 01.23.2008-19:00:00 21.0369 01.23.2008-20:00:00 21.0333 01.23.2008-21:00:00 21.0333 01.23.2008-22:00:00 21.0369 01.23.2008-23:00:00 21.0351 01.24.2008-00:00:00 21.0315 01.24.2008-01:00:00 21.0279 01.24.2008-02:00:00 21.0261 01.24.2008-03:00:00 21.0261 01.24.2008-04:00:00 21.0261 01.24.2008-05:00:00 21.0261 01.24.2008-06:00:00 21.0279 01.24.2008-07:00:00 21.0243 01.24.2008-08:00:00 21.0170 01.24.2008-09:00:00 21.0134 01.24.2008-10:00:00 21.0116 01.24.2008-11:00:00 21.0080 01.24.2008-12:00:00 21.0062 01.24.2008-13:00:00 21.0007 01.24.2008-14:00:00 21.0007 01.24.2008-15:00:00 21.0007 01.24.2008-16:00:00 21.0007 01.24.2008-17:00:00 20.9989 01.24.2008-18:00:00 20.9953 01.24.2008-19:00:00 20.9917 01.24.2008-20:00:00 20.9899 01.24.2008-21:00:00 20.9899 01.24.2008-22:00:00 20.9881 01.24.2008-23:00:00 20.9862 01.25.2008-00:00:00 20.9862 01.25.2008-01:00:00 20.9844 01.25.2008-02:00:00 20.9808 01.25.2008-03:00:00 20.9790 01.25.2008-04:00:00 20.9736 01.25.2008-05:00:00 20.9718 01.25.2008-06:00:00 20.9718 01.25.2008-07:00:00 20.9700 01.25.2008-08:00:00 20.9700 01.25.2008-09:00:00 20.9663 01.25.2008-10:00:00 20.9645 01.25.2008-11:00:00 20.9609 01.25.2008-12:00:00 20.9573 01.25.2008-13:00:00 20.9537 01.25.2008-14:00:00 20.9501 01.25.2008-15:00:00 20.9501 01.25.2008-16:00:00 20.9501 01.25.2008-17:00:00 20.9482 01.25.2008-18:00:00 20.9428 01.25.2008-19:00:00 20.9428 01.25.2008-20:00:00 20.9410 01.25.2008-21:00:00 20.9392 01.25.2008-22:00:00 20.9392 01.25.2008-23:00:00 20.9374 01.26.2008-00:00:00 20.9374 01.26.2008-01:00:00 20.9356 01.26.2008-02:00:00 20.9338 01.26.2008-03:00:00 20.9338 01.26.2008-04:00:00 20.9338 01.26.2008-05:00:00 20.9320 01.26.2008-06:00:00 20.9301 01.26.2008-07:00:00 20.9265 01.26.2008-08:00:00 20.9247 01.26.2008-09:00:00 20.9247 01.26.2008-10:00:00 20.9211 01.26.2008-11:00:00 20.9193 01.26.2008-12:00:00 20.9157 01.26.2008-13:00:00 20.9139 01.26.2008-14:00:00 20.9102 01.26.2008-15:00:00 20.9084 01.26.2008-16:00:00 20.9084 01.26.2008-17:00:00 20.9084 01.26.2008-18:00:00 20.9066 01.26.2008-19:00:00 20.9048 01.26.2008-20:00:00 20.9048 01.26.2008-21:00:00 20.9012 01.26.2008-22:00:00 20.9084 01.26.2008-23:00:00 20.9121 01.27.2008-00:00:00 20.9265 01.27.2008-01:00:00 20.9356 01.27.2008-02:00:00 20.9555 01.27.2008-03:00:00 20.9718 01.27.2008-04:00:00 20.9772 01.27.2008-05:00:00 20.9844 01.27.2008-06:00:00 20.9881 01.27.2008-07:00:00 20.9953 01.27.2008-08:00:00 20.9953 01.27.2008-09:00:00 21.0134 01.27.2008-10:00:00 21.0170 01.27.2008-11:00:00 21.0170 01.27.2008-12:00:00 21.0062 01.27.2008-13:00:00 21.0152 01.27.2008-14:00:00 21.0170 01.27.2008-15:00:00 21.0098 01.27.2008-16:00:00 21.0188 01.27.2008-17:00:00 21.0152 01.27.2008-18:00:00 21.0098 01.27.2008-19:00:00 21.0080 01.27.2008-20:00:00 21.0062 01.27.2008-21:00:00 20.9971 01.27.2008-22:00:00 20.9971 01.27.2008-23:00:00 20.9971 01.28.2008-00:00:00 20.9917 01.28.2008-01:00:00 20.9899 01.28.2008-02:00:00 20.9935 01.28.2008-03:00:00 21.0043 01.28.2008-04:00:00 21.0043 01.28.2008-05:00:00 21.0007 01.28.2008-06:00:00 20.9899 01.28.2008-07:00:00 20.9989 01.28.2008-08:00:00 20.9971 01.28.2008-09:00:00 20.9953 01.28.2008-10:00:00 20.9953 01.28.2008-11:00:00 20.9953 01.28.2008-12:00:00 20.9899 01.28.2008-13:00:00 20.9862 01.28.2008-14:00:00 20.9862 01.28.2008-15:00:00 20.9862 01.28.2008-16:00:00 20.9862 01.28.2008-17:00:00 20.9844 01.28.2008-18:00:00 20.9826 01.28.2008-19:00:00 20.9790 01.28.2008-20:00:00 20.9790 01.28.2008-21:00:00 20.9790 01.28.2008-22:00:00 20.9754 01.28.2008-23:00:00 20.9736 01.29.2008-00:00:00 20.9700 01.29.2008-01:00:00 20.9682 01.29.2008-02:00:00 20.9645 01.29.2008-03:00:00 20.9609 01.29.2008-04:00:00 20.9609 01.29.2008-05:00:00 20.9555 01.29.2008-06:00:00 20.9555 01.29.2008-07:00:00 20.9537 01.29.2008-08:00:00 20.9537 01.29.2008-09:00:00 20.9537 01.29.2008-10:00:00 20.9482 01.29.2008-11:00:00 20.9519 01.29.2008-12:00:00 20.9555 01.29.2008-13:00:00 20.9573 01.29.2008-14:00:00 20.9645 01.29.2008-15:00:00 20.9754 01.29.2008-16:00:00 20.9772 01.29.2008-17:00:00 20.9772 01.29.2008-18:00:00 20.9754 01.29.2008-19:00:00 20.9772 01.29.2008-20:00:00 20.9808 01.29.2008-21:00:00 20.9790 01.29.2008-22:00:00 20.9772 01.29.2008-23:00:00 20.9736 01.30.2008-00:00:00 20.9718 01.30.2008-01:00:00 20.9736 01.30.2008-02:00:00 20.9718 01.30.2008-03:00:00 20.9826 01.30.2008-04:00:00 20.9718 01.30.2008-05:00:00 20.9718 01.30.2008-06:00:00 20.9718 01.30.2008-07:00:00 20.9790 01.30.2008-08:00:00 20.9609 01.30.2008-09:00:00 20.9645 01.30.2008-10:00:00 20.9591 01.30.2008-11:00:00 20.9555 01.30.2008-12:00:00 20.9591 01.30.2008-13:00:00 20.9663 01.30.2008-14:00:00 20.9555 01.30.2008-15:00:00 20.9573 01.30.2008-16:00:00 20.9663 01.30.2008-17:00:00 20.9663 01.30.2008-18:00:00 20.9609 01.30.2008-19:00:00 20.9573 01.30.2008-20:00:00 20.9537 01.30.2008-21:00:00 20.9537 01.30.2008-22:00:00 20.9537 01.30.2008-23:00:00 20.9555 01.31.2008-00:00:00 20.9537 01.31.2008-01:00:00 20.9501 01.31.2008-02:00:00 20.9537 01.31.2008-03:00:00 20.9537 01.31.2008-04:00:00 20.9501 01.31.2008-05:00:00 20.9501 01.31.2008-06:00:00 20.9501 01.31.2008-07:00:00 20.9519 01.31.2008-08:00:00 20.9501 01.31.2008-09:00:00 20.9464 01.31.2008-10:00:00 20.9446 01.31.2008-11:00:00 20.9428 01.31.2008-12:00:00 20.9410 01.31.2008-13:00:00 20.9464 01.31.2008-14:00:00 20.9501 01.31.2008-15:00:00 20.9519 01.31.2008-16:00:00 20.9573 01.31.2008-17:00:00 20.9501 01.31.2008-18:00:00 20.9410 01.31.2008-19:00:00 20.9428 01.31.2008-20:00:00 20.9446 01.31.2008-21:00:00 20.9446 01.31.2008-22:00:00 20.9446 01.31.2008-23:00:00 20.9428 02.01.2008-00:00:00 20.9428 02.01.2008-01:00:00 20.9464 02.01.2008-02:00:00 20.9482 02.01.2008-03:00:00 20.9519 02.01.2008-04:00:00 20.9519 02.01.2008-05:00:00 20.9609 02.01.2008-06:00:00 20.9663 02.01.2008-07:00:00 20.9682 02.01.2008-08:00:00 20.9663 02.01.2008-09:00:00 20.9682 02.01.2008-10:00:00 20.9682 02.01.2008-11:00:00 20.9790 02.01.2008-12:00:00 20.9844 02.01.2008-13:00:00 20.9881 02.01.2008-14:00:00 20.9935 02.01.2008-15:00:00 20.9989 02.01.2008-16:00:00 21.0007 02.01.2008-17:00:00 20.9989 02.01.2008-18:00:00 21.0025 02.01.2008-19:00:00 21.0062 02.01.2008-20:00:00 21.0043 02.01.2008-21:00:00 21.0025 02.01.2008-22:00:00 20.9935 02.01.2008-23:00:00 20.9989 02.02.2008-00:00:00 20.9971 02.02.2008-01:00:00 20.9971 02.02.2008-02:00:00 20.9953 02.02.2008-03:00:00 20.9917 02.02.2008-04:00:00 21.0025 02.02.2008-05:00:00 20.9881 02.02.2008-06:00:00 20.9881 02.02.2008-07:00:00 20.9844 02.02.2008-08:00:00 20.9862 02.02.2008-09:00:00 20.9844 02.02.2008-10:00:00 20.9862 02.02.2008-11:00:00 20.9862 02.02.2008-12:00:00 20.9899 02.02.2008-13:00:00 20.9971 02.02.2008-14:00:00 20.9935 02.02.2008-15:00:00 20.9935 02.02.2008-16:00:00 20.9881 02.02.2008-17:00:00 20.9862 02.02.2008-18:00:00 20.9718 02.02.2008-19:00:00 20.9700 02.02.2008-20:00:00 20.9700 02.02.2008-21:00:00 20.9663 02.02.2008-22:00:00 20.9663 02.02.2008-23:00:00 20.9609 02.03.2008-00:00:00 20.9591 02.03.2008-01:00:00 20.9591 02.03.2008-02:00:00 20.9591 02.03.2008-03:00:00 20.9537 02.03.2008-04:00:00 20.9537 02.03.2008-05:00:00 20.9501 02.03.2008-06:00:00 20.9446 02.03.2008-07:00:00 20.9410 02.03.2008-08:00:00 20.9374 02.03.2008-09:00:00 20.9464 02.03.2008-10:00:00 20.9428 02.03.2008-11:00:00 20.9482 02.03.2008-12:00:00 20.9410 02.03.2008-13:00:00 20.9374 02.03.2008-14:00:00 20.9392 02.03.2008-15:00:00 20.9338 02.03.2008-16:00:00 20.9301 02.03.2008-17:00:00 20.9283 02.03.2008-18:00:00 20.9247 02.03.2008-19:00:00 20.9193 02.03.2008-20:00:00 20.9193 02.03.2008-21:00:00 20.9175 02.03.2008-22:00:00 20.9139 02.03.2008-23:00:00 20.9139 02.04.2008-00:00:00 20.9012 02.04.2008-01:00:00 20.8921 02.04.2008-02:00:00 20.8976 02.04.2008-03:00:00 20.9048 02.04.2008-04:00:00 20.9048 02.04.2008-05:00:00 20.9084 02.04.2008-06:00:00 20.9066 02.04.2008-07:00:00 20.9048 02.04.2008-08:00:00 20.9048 02.04.2008-09:00:00 20.9012 02.04.2008-10:00:00 20.8976 02.04.2008-11:00:00 20.8921 02.04.2008-12:00:00 20.8885 02.04.2008-13:00:00 20.8867 02.04.2008-14:00:00 20.8831 02.04.2008-15:00:00 20.8813 02.04.2008-16:00:00 20.8759 02.04.2008-17:00:00 20.8722 02.04.2008-18:00:00 20.8722 02.04.2008-19:00:00 20.8668 02.04.2008-20:00:00 20.8614 02.04.2008-21:00:00 20.8596 02.04.2008-22:00:00 20.8560 02.04.2008-23:00:00 20.8469 02.05.2008-00:00:00 20.8469 02.05.2008-01:00:00 20.8433 02.05.2008-02:00:00 20.8505 02.05.2008-03:00:00 20.8397 02.05.2008-04:00:00 20.8505 02.05.2008-05:00:00 20.8379 02.05.2008-06:00:00 20.8360 02.05.2008-07:00:00 20.8324 02.05.2008-08:00:00 20.8306 02.05.2008-09:00:00 20.8288 02.05.2008-10:00:00 20.8288 02.05.2008-11:00:00 20.8270 02.05.2008-12:00:00 20.8234 02.05.2008-13:00:00 20.8234 02.05.2008-14:00:00 20.8234 02.05.2008-15:00:00 20.8234 02.05.2008-16:00:00 20.8216 02.05.2008-17:00:00 20.8288 02.05.2008-18:00:00 20.8360 02.05.2008-19:00:00 20.8379 02.05.2008-20:00:00 20.8397 02.05.2008-21:00:00 20.8451 02.05.2008-22:00:00 20.8487 02.05.2008-23:00:00 20.8523 02.06.2008-00:00:00 20.8650 02.06.2008-01:00:00 20.8650 02.06.2008-02:00:00 20.8650 02.06.2008-03:00:00 20.8650 02.06.2008-04:00:00 20.8632 02.06.2008-05:00:00 20.8632 02.06.2008-06:00:00 20.8722 02.06.2008-07:00:00 20.8596 02.06.2008-08:00:00 20.8578 02.06.2008-09:00:00 20.8541 02.06.2008-10:00:00 20.8487 02.06.2008-11:00:00 20.8379 02.06.2008-12:00:00 20.8451 02.06.2008-13:00:00 20.8360 02.06.2008-14:00:00 20.8379 02.06.2008-15:00:00 20.8360 02.06.2008-16:00:00 20.8306 02.06.2008-17:00:00 20.8252 02.06.2008-18:00:00 20.8216 02.06.2008-19:00:00 20.8216 02.06.2008-20:00:00 20.8234 02.06.2008-21:00:00 20.8216 02.06.2008-22:00:00 20.8234 02.06.2008-23:00:00 20.8234 02.07.2008-00:00:00 20.8234 02.07.2008-01:00:00 20.8234 02.07.2008-02:00:00 20.8324 02.07.2008-03:00:00 20.8397 02.07.2008-04:00:00 20.8451 02.07.2008-05:00:00 20.8505 02.07.2008-06:00:00 20.8541 02.07.2008-07:00:00 20.8578 02.07.2008-08:00:00 20.8668 02.07.2008-09:00:00 20.8686 02.07.2008-10:00:00 20.8813 02.07.2008-11:00:00 20.8958 02.07.2008-12:00:00 20.9012 02.07.2008-13:00:00 20.9157 02.07.2008-14:00:00 20.9247 02.07.2008-15:00:00 20.9374 02.07.2008-16:00:00 20.9410 02.07.2008-17:00:00 20.9501 02.07.2008-18:00:00 20.9519 02.07.2008-19:00:00 20.9501 02.07.2008-20:00:00 20.9519 02.07.2008-21:00:00 20.9519 02.07.2008-22:00:00 20.9555 02.07.2008-23:00:00 20.9537 02.08.2008-00:00:00 20.9573 02.08.2008-01:00:00 20.9609 02.08.2008-02:00:00 20.9627 02.08.2008-03:00:00 20.9627 02.08.2008-04:00:00 20.9627 02.08.2008-05:00:00 20.9591 02.08.2008-06:00:00 20.9573 02.08.2008-07:00:00 20.9537 02.08.2008-08:00:00 20.9537 02.08.2008-09:00:00 20.9537 02.08.2008-10:00:00 20.9555 02.08.2008-11:00:00 20.9537 02.08.2008-12:00:00 20.9537 02.08.2008-13:00:00 20.9537 02.08.2008-14:00:00 20.9555 02.08.2008-15:00:00 20.9555 02.08.2008-16:00:00 20.9573 02.08.2008-17:00:00 20.9591 02.08.2008-18:00:00 20.9627 02.08.2008-19:00:00 20.9645 02.08.2008-20:00:00 20.9736 02.08.2008-21:00:00 20.9790 02.08.2008-22:00:00 20.9844 02.08.2008-23:00:00 20.9917 02.09.2008-00:00:00 21.0025 02.09.2008-01:00:00 21.0062 02.09.2008-02:00:00 21.0134 02.09.2008-03:00:00 21.0243 02.09.2008-04:00:00 21.0369 02.09.2008-05:00:00 21.0641 02.09.2008-06:00:00 21.0803 02.09.2008-07:00:00 21.1057 02.09.2008-08:00:00 21.1292 02.09.2008-09:00:00 21.1473 02.09.2008-10:00:00 21.1636 02.09.2008-11:00:00 21.1763 02.09.2008-12:00:00 21.1925 02.09.2008-13:00:00 21.2070 02.09.2008-14:00:00 21.2143 02.09.2008-15:00:00 21.2161 02.09.2008-16:00:00 21.2269 02.09.2008-17:00:00 21.2342 02.09.2008-18:00:00 21.2432 02.09.2008-19:00:00 21.2486 02.09.2008-20:00:00 21.2577 02.09.2008-21:00:00 21.2649 02.09.2008-22:00:00 21.2685 02.09.2008-23:00:00 21.2722 02.10.2008-00:00:00 21.2812 02.10.2008-01:00:00 21.2812 02.10.2008-02:00:00 21.2848 02.10.2008-03:00:00 21.2885 02.10.2008-04:00:00 21.2975 02.10.2008-05:00:00 21.2993 02.10.2008-06:00:00 21.3011 02.10.2008-07:00:00 21.3120 02.10.2008-08:00:00 21.3246 02.10.2008-09:00:00 21.3391 02.10.2008-10:00:00 21.3446 02.10.2008-11:00:00 21.3536 02.10.2008-12:00:00 21.3645 02.10.2008-13:00:00 21.3717 02.10.2008-14:00:00 21.3826 02.10.2008-15:00:00 21.3934 02.10.2008-16:00:00 21.4133 02.10.2008-17:00:00 21.4224 02.10.2008-18:00:00 21.4314 02.10.2008-19:00:00 21.4387 02.10.2008-20:00:00 21.4405 02.10.2008-21:00:00 21.4423 02.10.2008-22:00:00 21.4495 02.10.2008-23:00:00 21.4531 02.11.2008-00:00:00 21.4531 02.11.2008-01:00:00 21.4676 02.11.2008-02:00:00 21.4676 02.11.2008-03:00:00 21.4676 02.11.2008-04:00:00 21.4767 02.11.2008-05:00:00 21.4767 02.11.2008-06:00:00 21.4803 02.11.2008-07:00:00 21.4821 02.11.2008-08:00:00 21.4803 02.11.2008-09:00:00 21.4803 02.11.2008-10:00:00 21.4767 02.11.2008-11:00:00 21.4767 02.11.2008-12:00:00 21.4785 02.11.2008-13:00:00 21.4821 02.11.2008-14:00:00 21.4803 02.11.2008-15:00:00 21.4821 02.11.2008-16:00:00 21.4839 02.11.2008-17:00:00 21.4839 02.11.2008-18:00:00 21.4839 02.11.2008-19:00:00 21.4857 02.11.2008-20:00:00 21.4803 02.11.2008-21:00:00 21.4785 02.11.2008-22:00:00 21.4803 02.11.2008-23:00:00 21.4839 02.12.2008-00:00:00 21.4875 02.12.2008-01:00:00 21.4911 02.12.2008-02:00:00 21.4948 02.12.2008-03:00:00 21.4948 02.12.2008-04:00:00 21.4966 02.12.2008-05:00:00 21.4966 02.12.2008-06:00:00 21.4984 02.12.2008-07:00:00 21.4966 02.12.2008-08:00:00 21.4966 02.12.2008-09:00:00 21.4966 02.12.2008-10:00:00 21.4948 02.12.2008-11:00:00 21.4984 02.12.2008-12:00:00 21.4966 02.12.2008-13:00:00 21.4966 02.12.2008-14:00:00 21.4984 02.12.2008-15:00:00 21.5002 02.12.2008-16:00:00 21.5002 02.12.2008-17:00:00 21.5056 02.12.2008-18:00:00 21.5074 02.12.2008-19:00:00 21.5074 02.12.2008-20:00:00 21.5074 02.12.2008-21:00:00 21.5092 02.12.2008-22:00:00 21.5128 02.12.2008-23:00:00 21.5128 02.13.2008-00:00:00 21.5201 02.13.2008-01:00:00 21.5237 02.13.2008-02:00:00 21.5255 02.13.2008-03:00:00 21.5291 02.13.2008-04:00:00 21.5291 02.13.2008-05:00:00 21.5346 02.13.2008-06:00:00 21.5382 02.13.2008-07:00:00 21.5400 02.13.2008-08:00:00 21.5418 02.13.2008-09:00:00 21.5382 02.13.2008-10:00:00 21.5418 02.13.2008-11:00:00 21.5436 02.13.2008-12:00:00 21.5454 02.13.2008-13:00:00 21.5490 02.13.2008-14:00:00 21.5508 02.13.2008-15:00:00 21.5508 02.13.2008-16:00:00 21.5545 02.13.2008-17:00:00 21.5581 02.13.2008-18:00:00 21.5563 02.13.2008-19:00:00 21.5563 02.13.2008-20:00:00 21.5545 02.13.2008-21:00:00 21.5563 02.13.2008-22:00:00 21.5563 02.13.2008-23:00:00 21.5545 02.14.2008-00:00:00 21.5545 02.14.2008-01:00:00 21.5581 02.14.2008-02:00:00 21.5599 02.14.2008-03:00:00 21.5599 02.14.2008-04:00:00 21.5563 02.14.2008-05:00:00 21.5563 02.14.2008-06:00:00 21.5599 02.14.2008-07:00:00 21.5581 02.14.2008-08:00:00 21.5599 02.14.2008-09:00:00 21.5635 02.14.2008-10:00:00 21.5671 02.14.2008-11:00:00 21.5726 02.14.2008-12:00:00 21.5726 02.14.2008-13:00:00 21.5671 02.14.2008-14:00:00 21.5635 02.14.2008-15:00:00 21.5617 02.14.2008-16:00:00 21.5563 02.14.2008-17:00:00 21.5508 02.14.2008-18:00:00 21.5490 02.14.2008-19:00:00 21.5490 02.14.2008-20:00:00 21.5490 02.14.2008-21:00:00 21.5454 02.14.2008-22:00:00 21.5418 02.14.2008-23:00:00 21.5400 02.15.2008-00:00:00 21.5382 02.15.2008-01:00:00 21.5346 02.15.2008-02:00:00 21.5346 02.15.2008-03:00:00 21.5364 02.15.2008-04:00:00 21.5309 02.15.2008-05:00:00 21.5255 02.15.2008-06:00:00 21.5255 02.15.2008-07:00:00 21.5237 02.15.2008-08:00:00 21.5219 02.15.2008-09:00:00 21.5219 02.15.2008-10:00:00 21.5219 02.15.2008-11:00:00 21.5219 02.15.2008-12:00:00 21.5201 02.15.2008-13:00:00 21.5201 02.15.2008-14:00:00 21.5183 02.15.2008-15:00:00 21.5183 02.15.2008-16:00:00 21.5201 02.15.2008-17:00:00 21.5165 02.15.2008-18:00:00 21.5147 02.15.2008-19:00:00 21.5147 02.15.2008-20:00:00 21.5128 02.15.2008-21:00:00 21.5128 02.15.2008-22:00:00 21.5128 02.15.2008-23:00:00 21.5147 02.16.2008-00:00:00 21.5219 02.16.2008-01:00:00 21.5273 02.16.2008-02:00:00 21.5472 02.16.2008-03:00:00 21.5653 02.16.2008-04:00:00 21.5689 02.16.2008-05:00:00 21.5780 02.16.2008-06:00:00 21.5925 02.16.2008-07:00:00 21.5961 02.16.2008-08:00:00 21.6051 02.16.2008-09:00:00 21.6088 02.16.2008-10:00:00 21.6088 02.16.2008-11:00:00 21.6106 02.16.2008-12:00:00 21.6088 02.16.2008-13:00:00 21.6069 02.16.2008-14:00:00 21.6051 02.16.2008-15:00:00 21.6051 02.16.2008-16:00:00 21.6051 02.16.2008-17:00:00 21.6069 02.16.2008-18:00:00 21.6069 02.16.2008-19:00:00 21.6069 02.16.2008-20:00:00 21.6015 02.16.2008-21:00:00 21.5997 02.16.2008-22:00:00 21.5961 02.16.2008-23:00:00 21.5943 02.17.2008-00:00:00 21.5961 02.17.2008-01:00:00 21.5943 02.17.2008-02:00:00 21.5943 02.17.2008-03:00:00 21.5925 02.17.2008-04:00:00 21.5925 02.17.2008-05:00:00 21.5925 02.17.2008-06:00:00 21.5925 02.17.2008-07:00:00 21.5889 02.17.2008-08:00:00 21.5852 02.17.2008-09:00:00 21.5852 02.17.2008-10:00:00 21.5852 02.17.2008-11:00:00 21.5852 02.17.2008-12:00:00 21.5834 02.17.2008-13:00:00 21.5816 02.17.2008-14:00:00 21.5798 02.17.2008-15:00:00 21.5780 02.17.2008-16:00:00 21.5762 02.17.2008-17:00:00 21.5762 02.17.2008-18:00:00 21.5762 02.17.2008-19:00:00 21.5762 02.17.2008-20:00:00 21.5744 02.17.2008-21:00:00 21.5726 02.17.2008-22:00:00 21.5708 02.17.2008-23:00:00 21.5708 02.18.2008-00:00:00 21.5708 02.18.2008-01:00:00 21.5689 02.18.2008-02:00:00 21.5671 02.18.2008-03:00:00 21.5653 02.18.2008-04:00:00 21.5653 02.18.2008-05:00:00 21.5653 02.18.2008-06:00:00 21.5635 02.18.2008-07:00:00 21.5599 02.18.2008-08:00:00 21.5581 02.18.2008-09:00:00 21.5563 02.18.2008-10:00:00 21.5527 02.18.2008-11:00:00 21.5508 02.18.2008-12:00:00 21.5508 02.18.2008-13:00:00 21.5454 02.18.2008-14:00:00 21.5436 02.18.2008-15:00:00 21.5436 02.18.2008-16:00:00 21.5418 02.18.2008-17:00:00 21.5382 02.18.2008-18:00:00 21.5364 02.18.2008-19:00:00 21.5309 02.18.2008-20:00:00 21.5291 02.18.2008-21:00:00 21.5273 02.18.2008-22:00:00 21.5255 02.18.2008-23:00:00 21.5219 02.19.2008-00:00:00 21.5219 02.19.2008-01:00:00 21.5219 02.19.2008-02:00:00 21.5201 02.19.2008-03:00:00 21.5183 02.19.2008-04:00:00 21.5183 02.19.2008-05:00:00 21.5183 02.19.2008-06:00:00 21.5128 02.19.2008-07:00:00 21.5110 02.19.2008-08:00:00 21.5092 02.19.2008-09:00:00 21.5092 02.19.2008-10:00:00 21.5056 02.19.2008-11:00:00 21.5002 02.19.2008-12:00:00 21.4966 02.19.2008-13:00:00 21.4966 02.19.2008-14:00:00 21.4948 02.19.2008-15:00:00 21.4929 02.19.2008-16:00:00 21.4948 02.19.2008-17:00:00 21.4929 02.19.2008-18:00:00 21.4911 02.19.2008-19:00:00 21.4893 02.19.2008-20:00:00 21.4893 02.19.2008-21:00:00 21.4839 02.19.2008-22:00:00 21.4839 02.19.2008-23:00:00 21.4821 02.20.2008-00:00:00 21.4803 02.20.2008-01:00:00 21.4803 02.20.2008-02:00:00 21.4803 02.20.2008-03:00:00 21.4785 02.20.2008-04:00:00 21.4785 02.20.2008-05:00:00 21.4748 02.20.2008-06:00:00 21.4748 02.20.2008-07:00:00 21.4712 02.20.2008-08:00:00 21.4712 02.20.2008-09:00:00 21.4712 02.20.2008-10:00:00 21.4694 02.20.2008-11:00:00 21.4676 02.20.2008-12:00:00 21.4658 02.20.2008-13:00:00 21.4640 02.20.2008-14:00:00 21.4640 02.20.2008-15:00:00 21.4586 02.20.2008-16:00:00 21.4567 02.20.2008-17:00:00 21.4567 02.20.2008-18:00:00 21.4549 02.20.2008-19:00:00 21.4513 02.20.2008-20:00:00 21.4459 02.20.2008-21:00:00 21.4459 02.20.2008-22:00:00 21.4459 02.20.2008-23:00:00 21.4459 02.21.2008-00:00:00 21.4441 02.21.2008-01:00:00 21.4441 02.21.2008-02:00:00 21.4441 02.21.2008-03:00:00 21.4423 02.21.2008-04:00:00 21.4405 02.21.2008-05:00:00 21.4368 02.21.2008-06:00:00 21.4368 02.21.2008-07:00:00 21.4368 02.21.2008-08:00:00 21.4368 02.21.2008-09:00:00 21.4368 02.21.2008-10:00:00 21.4368 02.21.2008-11:00:00 21.4368 02.21.2008-12:00:00 21.4350 02.21.2008-13:00:00 21.4314 02.21.2008-14:00:00 21.4278 02.21.2008-15:00:00 21.4224 02.21.2008-16:00:00 21.4169 02.21.2008-17:00:00 21.4115 02.21.2008-18:00:00 21.4133 02.21.2008-19:00:00 21.4079 02.21.2008-20:00:00 21.4043 02.21.2008-21:00:00 21.4043 02.21.2008-22:00:00 21.4043 02.21.2008-23:00:00 21.4025 02.22.2008-00:00:00 21.3988 02.22.2008-01:00:00 21.3952 02.22.2008-02:00:00 21.3952 02.22.2008-03:00:00 21.3934 02.22.2008-04:00:00 21.3916 02.22.2008-05:00:00 21.3898 02.22.2008-06:00:00 21.3862 02.22.2008-07:00:00 21.3844 02.22.2008-08:00:00 21.3844 02.22.2008-09:00:00 21.3844 02.22.2008-10:00:00 21.3844 02.22.2008-11:00:00 21.3826 02.22.2008-12:00:00 21.3826 02.22.2008-13:00:00 21.3807 02.22.2008-14:00:00 21.3789 02.22.2008-15:00:00 21.3807 02.22.2008-16:00:00 21.3807 02.22.2008-17:00:00 21.3789 02.22.2008-18:00:00 21.3789 02.22.2008-19:00:00 21.3771 02.22.2008-20:00:00 21.3735 02.22.2008-21:00:00 21.3717 02.22.2008-22:00:00 21.3699 02.22.2008-23:00:00 21.3699 02.23.2008-00:00:00 21.3681 02.23.2008-01:00:00 21.3681 02.23.2008-02:00:00 21.3663 02.23.2008-03:00:00 21.3663 02.23.2008-04:00:00 21.3681 02.23.2008-05:00:00 21.3681 02.23.2008-06:00:00 21.3663 02.23.2008-07:00:00 21.3663 02.23.2008-08:00:00 21.3663 02.23.2008-09:00:00 21.3645 02.23.2008-10:00:00 21.3645 02.23.2008-11:00:00 21.3663 02.23.2008-12:00:00 21.3626 02.23.2008-13:00:00 21.3608 02.23.2008-14:00:00 21.3608 02.23.2008-15:00:00 21.3572 02.23.2008-16:00:00 21.3572 02.23.2008-17:00:00 21.3572 02.23.2008-18:00:00 21.3572 02.23.2008-19:00:00 21.3554 02.23.2008-20:00:00 21.3554 02.23.2008-21:00:00 21.3536 02.23.2008-22:00:00 21.3518 02.23.2008-23:00:00 21.3482 02.24.2008-00:00:00 21.3482 02.24.2008-01:00:00 21.3446 02.24.2008-02:00:00 21.3446 02.24.2008-03:00:00 21.3446 02.24.2008-04:00:00 21.3427 02.24.2008-05:00:00 21.3427 02.24.2008-06:00:00 21.3391 02.24.2008-07:00:00 21.3373 02.24.2008-08:00:00 21.3373 02.24.2008-09:00:00 21.3391 02.24.2008-10:00:00 21.3337 02.24.2008-11:00:00 21.3319 02.24.2008-12:00:00 21.3319 02.24.2008-13:00:00 21.3301 02.24.2008-14:00:00 21.3301 02.24.2008-15:00:00 21.3283 02.24.2008-16:00:00 21.3246 02.24.2008-17:00:00 21.3228 02.24.2008-18:00:00 21.3174 02.24.2008-19:00:00 21.3138 02.24.2008-20:00:00 21.3120 02.24.2008-21:00:00 21.3120 02.24.2008-22:00:00 21.3066 02.24.2008-23:00:00 21.3047 02.25.2008-00:00:00 21.3029 02.25.2008-01:00:00 21.3011 02.25.2008-02:00:00 21.3011 02.25.2008-03:00:00 21.2993 02.25.2008-04:00:00 21.2975 02.25.2008-05:00:00 21.2975 02.25.2008-06:00:00 21.2975 02.25.2008-07:00:00 21.2957 02.25.2008-08:00:00 21.2939 02.25.2008-09:00:00 21.2921 02.25.2008-10:00:00 21.2903 02.25.2008-11:00:00 21.2885 02.25.2008-12:00:00 21.2866 02.25.2008-13:00:00 21.2866 02.25.2008-14:00:00 21.2830 02.25.2008-15:00:00 21.2812 02.25.2008-16:00:00 21.2848 02.25.2008-17:00:00 21.2812 02.25.2008-18:00:00 21.2812 02.25.2008-19:00:00 21.2812 02.25.2008-20:00:00 21.2722 02.25.2008-21:00:00 21.2722 02.25.2008-22:00:00 21.2722 02.25.2008-23:00:00 21.2667 02.26.2008-00:00:00 21.2613 02.26.2008-01:00:00 21.2595 02.26.2008-02:00:00 21.2559 02.26.2008-03:00:00 21.2523 02.26.2008-04:00:00 21.2541 02.26.2008-05:00:00 21.2523 02.26.2008-06:00:00 21.2505 02.26.2008-07:00:00 21.2505 02.26.2008-08:00:00 21.2468 02.26.2008-09:00:00 21.2468 02.26.2008-10:00:00 21.2468 02.26.2008-11:00:00 21.2414 02.26.2008-12:00:00 21.2360 02.26.2008-13:00:00 21.2324 02.26.2008-14:00:00 21.2324 02.26.2008-15:00:00 21.2287 02.26.2008-16:00:00 21.2251 02.26.2008-17:00:00 21.2251 02.26.2008-18:00:00 21.2233 02.26.2008-19:00:00 21.2215 02.26.2008-20:00:00 21.2197 02.26.2008-21:00:00 21.2179 02.26.2008-22:00:00 21.2179 02.26.2008-23:00:00 21.2179 02.27.2008-00:00:00 21.2088 02.27.2008-01:00:00 21.2088 02.27.2008-02:00:00 21.2070 02.27.2008-03:00:00 21.2052 02.27.2008-04:00:00 21.2034 02.27.2008-05:00:00 21.2034 02.27.2008-06:00:00 21.1944 02.27.2008-07:00:00 21.1944 02.27.2008-08:00:00 21.1944 02.27.2008-09:00:00 21.1944 02.27.2008-10:00:00 21.1944 02.27.2008-11:00:00 21.1925 02.27.2008-12:00:00 21.1889 02.27.2008-13:00:00 21.1889 02.27.2008-14:00:00 21.1889 02.27.2008-15:00:00 21.1853 02.27.2008-16:00:00 21.1871 02.27.2008-17:00:00 21.1907 02.27.2008-18:00:00 21.1907 02.27.2008-19:00:00 21.1907 02.27.2008-20:00:00 21.1907 02.27.2008-21:00:00 21.1871 02.27.2008-22:00:00 21.1853 02.27.2008-23:00:00 21.1853 02.28.2008-00:00:00 21.1817 02.28.2008-01:00:00 21.1763 02.28.2008-02:00:00 21.1763 02.28.2008-03:00:00 21.1744 02.28.2008-04:00:00 21.1744 02.28.2008-05:00:00 21.1726 02.28.2008-06:00:00 21.1726 02.28.2008-07:00:00 21.1726 02.28.2008-08:00:00 21.1726 02.28.2008-09:00:00 21.1726 02.28.2008-10:00:00 21.1726 02.28.2008-11:00:00 21.1763 02.28.2008-12:00:00 21.1763 02.28.2008-13:00:00 21.1744 02.28.2008-14:00:00 21.1726 02.28.2008-15:00:00 21.1726 02.28.2008-16:00:00 21.1690 02.28.2008-17:00:00 21.1690 02.28.2008-18:00:00 21.1690 02.28.2008-19:00:00 21.1636 02.28.2008-20:00:00 21.1564 02.28.2008-21:00:00 21.1509 02.28.2008-22:00:00 21.1473 02.28.2008-23:00:00 21.1455 02.29.2008-00:00:00 21.1419 02.29.2008-01:00:00 21.1419 02.29.2008-02:00:00 21.1419 02.29.2008-03:00:00 21.1419 02.29.2008-04:00:00 21.1383 02.29.2008-05:00:00 21.1383 02.29.2008-06:00:00 21.1383 02.29.2008-07:00:00 21.1346 02.29.2008-08:00:00 21.1364 02.29.2008-09:00:00 21.1328 02.29.2008-10:00:00 21.1292 02.29.2008-11:00:00 21.1274 02.29.2008-12:00:00 21.1256 02.29.2008-13:00:00 21.1256 02.29.2008-14:00:00 21.1202 02.29.2008-15:00:00 21.1165 02.29.2008-16:00:00 21.1165 02.29.2008-17:00:00 21.1129 02.29.2008-18:00:00 21.1129 02.29.2008-19:00:00 21.1111 02.29.2008-20:00:00 21.1093 02.29.2008-21:00:00 21.1075 02.29.2008-22:00:00 21.1075 02.29.2008-23:00:00 21.1075 03.01.2008-00:00:00 21.1057 03.01.2008-01:00:00 21.1075 03.01.2008-02:00:00 21.1165 03.01.2008-03:00:00 21.1202 03.01.2008-04:00:00 21.1310 03.01.2008-05:00:00 21.1455 03.01.2008-06:00:00 21.1654 03.01.2008-07:00:00 21.1817 03.01.2008-08:00:00 21.1889 03.01.2008-09:00:00 21.1998 03.01.2008-10:00:00 21.2034 03.01.2008-11:00:00 21.2052 03.01.2008-12:00:00 21.2088 03.01.2008-13:00:00 21.2088 03.01.2008-14:00:00 21.2088 03.01.2008-15:00:00 21.2070 03.01.2008-16:00:00 21.2034 03.01.2008-17:00:00 21.2052 03.01.2008-18:00:00 21.2070 03.01.2008-19:00:00 21.2070 03.01.2008-20:00:00 21.2052 03.01.2008-21:00:00 21.2052 03.01.2008-22:00:00 21.2052 03.01.2008-23:00:00 21.2034 03.02.2008-00:00:00 21.2034 03.02.2008-01:00:00 21.2034 03.02.2008-02:00:00 21.2034 03.02.2008-03:00:00 21.2034 03.02.2008-04:00:00 21.2052 03.02.2008-05:00:00 21.2034 03.02.2008-06:00:00 21.1998 03.02.2008-07:00:00 21.2016 03.02.2008-08:00:00 21.1980 03.02.2008-09:00:00 21.1944 03.02.2008-10:00:00 21.1944 03.02.2008-11:00:00 21.1907 03.02.2008-12:00:00 21.1889 03.02.2008-13:00:00 21.1871 03.02.2008-14:00:00 21.1871 03.02.2008-15:00:00 21.1853 03.02.2008-16:00:00 21.1871 03.02.2008-17:00:00 21.1871 03.02.2008-18:00:00 21.1853 03.02.2008-19:00:00 21.1853 03.02.2008-20:00:00 21.1853 03.02.2008-21:00:00 21.1817 03.02.2008-22:00:00 21.1799 03.02.2008-23:00:00 21.1799 03.03.2008-00:00:00 21.1781 03.03.2008-01:00:00 21.1763 03.03.2008-02:00:00 21.1763 03.03.2008-03:00:00 21.1726 03.03.2008-04:00:00 21.1708 03.03.2008-05:00:00 21.1690 03.03.2008-06:00:00 21.1690 03.03.2008-07:00:00 21.1672 03.03.2008-08:00:00 21.1672 03.03.2008-09:00:00 21.1654 03.03.2008-10:00:00 21.1672 03.03.2008-11:00:00 21.1690 03.03.2008-12:00:00 21.1690 03.03.2008-13:00:00 21.1654 03.03.2008-14:00:00 21.1654 03.03.2008-15:00:00 21.1618 03.03.2008-16:00:00 21.1618 03.03.2008-17:00:00 21.1600 03.03.2008-18:00:00 21.1564 03.03.2008-19:00:00 21.1582 03.03.2008-20:00:00 21.1600 03.03.2008-21:00:00 21.1726 03.03.2008-22:00:00 21.1781 03.03.2008-23:00:00 21.1853 03.04.2008-00:00:00 21.1871 03.04.2008-01:00:00 21.1835 03.04.2008-02:00:00 21.1853 03.04.2008-03:00:00 21.1853 03.04.2008-04:00:00 21.1871 03.04.2008-05:00:00 21.1871 03.04.2008-06:00:00 21.1889 03.04.2008-07:00:00 21.1853 03.04.2008-08:00:00 21.1835 03.04.2008-09:00:00 21.1835 03.04.2008-10:00:00 21.1817 03.04.2008-11:00:00 21.1799 03.04.2008-12:00:00 21.1799 03.04.2008-13:00:00 21.1781 03.04.2008-14:00:00 21.1781 03.04.2008-15:00:00 21.1781 03.04.2008-16:00:00 21.1744 03.04.2008-17:00:00 21.1744 03.04.2008-18:00:00 21.1726 03.04.2008-19:00:00 21.1726 03.04.2008-20:00:00 21.1726 03.04.2008-21:00:00 21.1708 03.04.2008-22:00:00 21.1690 03.04.2008-23:00:00 21.1690 03.05.2008-00:00:00 21.1672 03.05.2008-01:00:00 21.1672 03.05.2008-02:00:00 21.1672 03.05.2008-03:00:00 21.1672 03.05.2008-04:00:00 21.1600 03.05.2008-05:00:00 21.1600 03.05.2008-06:00:00 21.1582 03.05.2008-07:00:00 21.1564 03.05.2008-08:00:00 21.1564 03.05.2008-09:00:00 21.1527 03.05.2008-10:00:00 21.1509 03.05.2008-11:00:00 21.1509 03.05.2008-12:00:00 21.1491 03.05.2008-13:00:00 21.1491 03.05.2008-14:00:00 21.1491 03.05.2008-15:00:00 21.1491 03.05.2008-16:00:00 21.1509 03.05.2008-17:00:00 21.1473 03.05.2008-18:00:00 21.1473 03.05.2008-19:00:00 21.1437 03.05.2008-20:00:00 21.1401 03.05.2008-21:00:00 21.1401 03.05.2008-22:00:00 21.1364 03.05.2008-23:00:00 21.1346 03.06.2008-00:00:00 21.1310 03.06.2008-01:00:00 21.1310 03.06.2008-02:00:00 21.1292 03.06.2008-03:00:00 21.1274 03.06.2008-04:00:00 21.1256 03.06.2008-05:00:00 21.1238 03.06.2008-06:00:00 21.1220 03.06.2008-07:00:00 21.1165 03.06.2008-08:00:00 21.1165 03.06.2008-09:00:00 21.1165 03.06.2008-10:00:00 21.1147 03.06.2008-11:00:00 21.1147 03.06.2008-12:00:00 21.1129 03.06.2008-13:00:00 21.1129 03.06.2008-14:00:00 21.1111 03.06.2008-15:00:00 21.1093 03.06.2008-16:00:00 21.1075 03.06.2008-17:00:00 21.1075 03.06.2008-18:00:00 21.1039 03.06.2008-19:00:00 21.1003 03.06.2008-20:00:00 21.0966 03.06.2008-21:00:00 21.0966 03.06.2008-22:00:00 21.0894 03.06.2008-23:00:00 21.0858 03.07.2008-00:00:00 21.0858 03.07.2008-01:00:00 21.0840 03.07.2008-02:00:00 21.0822 03.07.2008-03:00:00 21.0822 03.07.2008-04:00:00 21.0803 03.07.2008-05:00:00 21.0785 03.07.2008-06:00:00 21.0785 03.07.2008-07:00:00 21.0785 03.07.2008-08:00:00 21.0785 03.07.2008-09:00:00 21.0767 03.07.2008-10:00:00 21.0749 03.07.2008-11:00:00 21.0731 03.07.2008-12:00:00 21.0731 03.07.2008-13:00:00 21.0695 03.07.2008-14:00:00 21.0677 03.07.2008-15:00:00 21.0659 03.07.2008-16:00:00 21.0623 03.07.2008-17:00:00 21.0586 03.07.2008-18:00:00 21.0550 03.07.2008-19:00:00 21.0532 03.07.2008-20:00:00 21.0496 03.07.2008-21:00:00 21.0496 03.07.2008-22:00:00 21.0478 03.07.2008-23:00:00 21.0460 03.08.2008-00:00:00 21.0442 03.08.2008-01:00:00 21.0442 03.08.2008-02:00:00 21.0442 03.08.2008-03:00:00 21.0442 03.08.2008-04:00:00 21.0423 03.08.2008-05:00:00 21.0442 03.08.2008-06:00:00 21.0478 03.08.2008-07:00:00 21.0478 03.08.2008-08:00:00 21.0496 03.08.2008-09:00:00 21.0532 03.08.2008-10:00:00 21.0623 03.08.2008-11:00:00 21.0695 03.08.2008-12:00:00 21.0767 03.08.2008-13:00:00 21.0822 03.08.2008-14:00:00 21.0803 03.08.2008-15:00:00 21.0803 03.08.2008-16:00:00 21.0785 03.08.2008-17:00:00 21.0749 03.08.2008-18:00:00 21.0713 03.08.2008-19:00:00 21.0695 03.08.2008-20:00:00 21.0695 03.08.2008-21:00:00 21.0695 03.08.2008-22:00:00 21.0713 03.08.2008-23:00:00 21.0695 03.09.2008-00:00:00 21.0659 03.09.2008-01:00:00 21.0641 03.09.2008-02:00:00 21.0623 03.09.2008-03:00:00 21.0641 03.09.2008-04:00:00 21.0604 03.09.2008-05:00:00 21.0586 03.09.2008-06:00:00 21.0568 03.09.2008-07:00:00 21.0550 03.09.2008-08:00:00 21.0550 03.09.2008-09:00:00 21.0550 03.09.2008-10:00:00 21.0550 03.09.2008-11:00:00 21.0532 03.09.2008-12:00:00 21.0514 03.09.2008-13:00:00 21.0496 03.09.2008-14:00:00 21.0496 03.09.2008-15:00:00 21.0460 03.09.2008-16:00:00 21.0442 03.09.2008-17:00:00 21.0442 03.09.2008-18:00:00 21.0423 03.09.2008-19:00:00 21.0405 03.09.2008-20:00:00 21.0351 03.09.2008-21:00:00 21.0333 03.09.2008-22:00:00 21.0279 03.09.2008-23:00:00 21.0279 03.10.2008-00:00:00 21.0279 03.10.2008-01:00:00 21.0279 03.10.2008-02:00:00 21.0279 03.10.2008-03:00:00 21.0279 03.10.2008-04:00:00 21.0261 03.10.2008-05:00:00 21.0261 03.10.2008-06:00:00 21.0261 03.10.2008-07:00:00 21.0243 03.10.2008-08:00:00 21.0224 03.10.2008-09:00:00 21.0206 03.10.2008-10:00:00 21.0206 03.10.2008-11:00:00 21.0188 03.10.2008-12:00:00 21.0188 03.10.2008-13:00:00 21.0188 03.10.2008-14:00:00 21.0188 03.10.2008-15:00:00 21.0170 03.10.2008-16:00:00 21.0170 03.10.2008-17:00:00 21.0170 03.10.2008-18:00:00 21.0170 03.10.2008-19:00:00 21.0188 03.10.2008-20:00:00 21.0279 03.10.2008-21:00:00 21.0315 03.10.2008-22:00:00 21.0333 03.10.2008-23:00:00 21.0351 03.11.2008-00:00:00 21.0369 03.11.2008-01:00:00 21.0369 03.11.2008-02:00:00 21.0423 03.11.2008-03:00:00 21.0478 03.11.2008-04:00:00 21.0677 03.11.2008-05:00:00 21.0713 03.11.2008-06:00:00 21.0840 03.11.2008-07:00:00 21.0948 03.11.2008-08:00:00 21.0984 03.11.2008-09:00:00 21.0984 03.11.2008-10:00:00 21.1057 03.11.2008-11:00:00 21.1039 03.11.2008-12:00:00 21.1039 03.11.2008-13:00:00 21.1039 03.11.2008-14:00:00 21.1057 03.11.2008-15:00:00 21.1093 03.11.2008-16:00:00 21.1093 03.11.2008-17:00:00 21.1093 03.11.2008-18:00:00 21.1075 03.11.2008-19:00:00 21.1093 03.11.2008-20:00:00 21.1111 03.11.2008-21:00:00 21.1129 03.11.2008-22:00:00 21.1129 03.11.2008-23:00:00 21.1147 03.12.2008-00:00:00 21.1129 03.12.2008-01:00:00 21.1129 03.12.2008-02:00:00 21.1111 03.12.2008-03:00:00 21.1075 03.12.2008-04:00:00 21.1057 03.12.2008-05:00:00 21.1057 03.12.2008-06:00:00 21.1057 03.12.2008-07:00:00 21.1039 03.12.2008-08:00:00 21.1003 03.12.2008-09:00:00 21.0948 03.12.2008-10:00:00 21.0948 03.12.2008-11:00:00 21.0984 03.12.2008-12:00:00 21.0966 03.12.2008-13:00:00 21.0930 03.12.2008-14:00:00 21.0930 03.12.2008-15:00:00 21.0912 03.12.2008-16:00:00 21.0912 03.12.2008-17:00:00 21.0894 03.12.2008-18:00:00 21.0858 03.12.2008-19:00:00 21.0822 03.12.2008-20:00:00 21.0840 03.12.2008-21:00:00 21.0840 03.12.2008-22:00:00 21.0840 03.12.2008-23:00:00 21.0840 03.13.2008-00:00:00 21.0822 03.13.2008-01:00:00 21.0767 03.13.2008-02:00:00 21.0767 03.13.2008-03:00:00 21.0749 03.13.2008-04:00:00 21.0749 03.13.2008-05:00:00 21.0731 03.13.2008-06:00:00 21.0731 03.13.2008-07:00:00 21.0713 03.13.2008-08:00:00 21.0713 03.13.2008-09:00:00 21.0695 03.13.2008-10:00:00 21.0659 03.13.2008-11:00:00 21.0713 03.13.2008-12:00:00 21.0767 03.13.2008-13:00:00 21.0858 03.13.2008-14:00:00 21.0894 03.13.2008-15:00:00 21.0948 03.13.2008-16:00:00 21.1003 03.13.2008-17:00:00 21.1075 03.13.2008-18:00:00 21.1202 03.13.2008-19:00:00 21.1292 03.13.2008-20:00:00 21.1364 03.13.2008-21:00:00 21.1346 03.13.2008-22:00:00 21.1419 03.13.2008-23:00:00 21.1455 03.14.2008-00:00:00 21.1491 03.14.2008-01:00:00 21.1564 03.14.2008-02:00:00 21.1654 03.14.2008-03:00:00 21.1853 03.14.2008-04:00:00 21.2052 03.14.2008-05:00:00 21.2125 03.14.2008-06:00:00 21.2161 03.14.2008-07:00:00 21.2197 03.14.2008-08:00:00 21.2269 03.14.2008-09:00:00 21.2305 03.14.2008-10:00:00 21.2305 03.14.2008-11:00:00 21.2414 03.14.2008-12:00:00 21.2505 03.14.2008-13:00:00 21.2523 03.14.2008-14:00:00 21.2559 03.14.2008-15:00:00 21.2613 03.14.2008-16:00:00 21.2631 03.14.2008-17:00:00 21.2704 03.14.2008-18:00:00 21.2704 03.14.2008-19:00:00 21.2704 03.14.2008-20:00:00 21.2704 03.14.2008-21:00:00 21.2740 03.14.2008-22:00:00 21.2740 03.14.2008-23:00:00 21.2740 03.15.2008-00:00:00 21.2776 03.15.2008-01:00:00 21.2794 03.15.2008-02:00:00 21.2866 03.15.2008-03:00:00 21.2939 03.15.2008-04:00:00 21.3011 03.15.2008-05:00:00 21.3066 03.15.2008-06:00:00 21.3102 03.15.2008-07:00:00 21.3192 03.15.2008-08:00:00 21.3192 03.15.2008-09:00:00 21.3301 03.15.2008-10:00:00 21.3391 03.15.2008-11:00:00 21.3500 03.15.2008-12:00:00 21.3518 03.15.2008-13:00:00 21.3536 03.15.2008-14:00:00 21.3536 03.15.2008-15:00:00 21.3536 03.15.2008-16:00:00 21.3500 03.15.2008-17:00:00 21.3536 03.15.2008-18:00:00 21.3536 03.15.2008-19:00:00 21.3536 03.15.2008-20:00:00 21.3536 03.15.2008-21:00:00 21.3554 03.15.2008-22:00:00 21.3554 03.15.2008-23:00:00 21.3518 03.16.2008-00:00:00 21.3518 03.16.2008-01:00:00 21.3518 03.16.2008-02:00:00 21.3500 03.16.2008-03:00:00 21.3482 03.16.2008-04:00:00 21.3482 03.16.2008-05:00:00 21.3464 03.16.2008-06:00:00 21.3482 03.16.2008-07:00:00 21.3482 03.16.2008-08:00:00 21.3427 03.16.2008-09:00:00 21.3409 03.16.2008-10:00:00 21.3409 03.16.2008-11:00:00 21.3409 03.16.2008-12:00:00 21.3427 03.16.2008-13:00:00 21.3427 03.16.2008-14:00:00 21.3391 03.16.2008-15:00:00 21.3373 03.16.2008-16:00:00 21.3355 03.16.2008-17:00:00 21.3355 03.16.2008-18:00:00 21.3355 03.16.2008-19:00:00 21.3337 03.16.2008-20:00:00 21.3319 03.16.2008-21:00:00 21.3246 03.16.2008-22:00:00 21.3228 03.16.2008-23:00:00 21.3192 03.17.2008-00:00:00 21.3192 03.17.2008-01:00:00 21.3174 03.17.2008-02:00:00 21.3174 03.17.2008-03:00:00 21.3156 03.17.2008-04:00:00 21.3156 03.17.2008-05:00:00 21.3138 03.17.2008-06:00:00 21.3138 03.17.2008-07:00:00 21.3138 03.17.2008-08:00:00 21.3120 03.17.2008-09:00:00 21.3066 03.17.2008-10:00:00 21.3047 03.17.2008-11:00:00 21.3047 03.17.2008-12:00:00 21.3029 03.17.2008-13:00:00 21.3047 03.17.2008-14:00:00 21.3029 03.17.2008-15:00:00 21.3011 03.17.2008-16:00:00 21.2993 03.17.2008-17:00:00 21.2993 03.17.2008-18:00:00 21.3011 03.17.2008-19:00:00 21.3011 03.17.2008-20:00:00 21.3011 03.17.2008-21:00:00 21.3029 03.17.2008-22:00:00 21.3047 03.17.2008-23:00:00 21.2993 03.18.2008-00:00:00 21.2993 03.18.2008-01:00:00 21.2993 03.18.2008-02:00:00 21.2993 03.18.2008-03:00:00 21.2993 03.18.2008-04:00:00 21.2975 03.18.2008-05:00:00 21.2957 03.18.2008-06:00:00 21.2957 03.18.2008-07:00:00 21.2939 03.18.2008-08:00:00 21.2975 03.18.2008-09:00:00 21.3011 03.18.2008-10:00:00 21.3011 03.18.2008-11:00:00 21.2993 03.18.2008-12:00:00 21.2993 03.18.2008-13:00:00 21.2975 03.18.2008-14:00:00 21.3011 03.18.2008-15:00:00 21.3011 03.18.2008-16:00:00 21.2993 03.18.2008-17:00:00 21.2993 03.18.2008-18:00:00 21.2957 03.18.2008-19:00:00 21.2939 03.18.2008-20:00:00 21.2957 03.18.2008-21:00:00 21.2957 03.18.2008-22:00:00 21.2939 03.18.2008-23:00:00 21.2957 03.19.2008-00:00:00 21.2939 03.19.2008-01:00:00 21.2939 03.19.2008-02:00:00 21.2885 03.19.2008-03:00:00 21.2885 03.19.2008-04:00:00 21.2903 03.19.2008-05:00:00 21.2866 03.19.2008-06:00:00 21.2830 03.19.2008-07:00:00 21.2830 03.19.2008-08:00:00 21.2776 03.19.2008-09:00:00 21.2758 03.19.2008-10:00:00 21.2758 03.19.2008-11:00:00 21.2758 03.19.2008-12:00:00 21.2758 03.19.2008-13:00:00 21.2758 03.19.2008-14:00:00 21.2722 03.19.2008-15:00:00 21.2704 03.19.2008-16:00:00 21.2685 03.19.2008-17:00:00 21.2667 03.19.2008-18:00:00 21.2667 03.19.2008-19:00:00 21.2631 03.19.2008-20:00:00 21.2631 03.19.2008-21:00:00 21.2613 03.19.2008-22:00:00 21.2667 03.19.2008-23:00:00 21.2667 03.20.2008-00:00:00 21.2685 03.20.2008-01:00:00 21.2704 03.20.2008-02:00:00 21.2722 03.20.2008-03:00:00 21.2740 03.20.2008-04:00:00 21.2740 03.20.2008-05:00:00 21.2704 03.20.2008-06:00:00 21.2704 03.20.2008-07:00:00 21.2722 03.20.2008-08:00:00 21.2776 03.20.2008-09:00:00 21.2776 03.20.2008-10:00:00 21.2812 03.20.2008-11:00:00 21.2812 03.20.2008-12:00:00 21.2830 03.20.2008-13:00:00 21.2866 03.20.2008-14:00:00 21.2866 03.20.2008-15:00:00 21.2830 03.20.2008-16:00:00 21.2830 03.20.2008-17:00:00 21.2794 03.20.2008-18:00:00 21.2776 03.20.2008-19:00:00 21.2776 03.20.2008-20:00:00 21.2776 03.20.2008-21:00:00 21.2758 03.20.2008-22:00:00 21.2758 03.20.2008-23:00:00 21.2740 03.21.2008-00:00:00 21.2830 03.21.2008-01:00:00 21.2885 03.21.2008-02:00:00 21.2921 03.21.2008-03:00:00 21.2975 03.21.2008-04:00:00 21.2957 03.21.2008-05:00:00 21.2939 03.21.2008-06:00:00 21.2975 03.21.2008-07:00:00 21.3029 03.21.2008-08:00:00 21.3047 03.21.2008-09:00:00 21.3047 03.21.2008-10:00:00 21.3066 03.21.2008-11:00:00 21.3047 03.21.2008-12:00:00 21.3029 03.21.2008-13:00:00 21.2993 03.21.2008-14:00:00 21.3066 03.21.2008-15:00:00 21.3011 03.21.2008-16:00:00 21.3066 03.21.2008-17:00:00 21.3047 03.21.2008-18:00:00 21.3029 03.21.2008-19:00:00 21.3011 03.21.2008-20:00:00 21.3011 03.21.2008-21:00:00 21.2993 03.21.2008-22:00:00 21.2975 03.21.2008-23:00:00 21.2957 03.22.2008-00:00:00 21.2957 03.22.2008-01:00:00 21.2921 03.22.2008-02:00:00 21.2939 03.22.2008-03:00:00 21.2921 03.22.2008-04:00:00 21.2903 03.22.2008-05:00:00 21.2903 03.22.2008-06:00:00 21.2830 03.22.2008-07:00:00 21.2993 03.22.2008-08:00:00 21.2957 03.22.2008-09:00:00 21.2957 03.22.2008-10:00:00 21.2957 03.22.2008-11:00:00 21.2903 03.22.2008-12:00:00 21.2848 03.22.2008-13:00:00 21.2848 03.22.2008-14:00:00 21.2848 03.22.2008-15:00:00 21.2848 03.22.2008-16:00:00 21.2776 03.22.2008-17:00:00 21.2704 03.22.2008-18:00:00 21.2685 03.22.2008-19:00:00 21.2667 03.22.2008-20:00:00 21.2667 03.22.2008-21:00:00 21.2649 03.22.2008-22:00:00 21.2595 03.22.2008-23:00:00 21.2595 03.23.2008-00:00:00 21.2577 03.23.2008-01:00:00 21.2541 03.23.2008-02:00:00 21.2505 03.23.2008-03:00:00 21.2468 03.23.2008-04:00:00 21.2450 03.23.2008-05:00:00 21.2450 03.23.2008-06:00:00 21.2450 03.23.2008-07:00:00 21.2432 03.23.2008-08:00:00 21.2432 03.23.2008-09:00:00 21.2396 03.23.2008-10:00:00 21.2378 03.23.2008-11:00:00 21.2360 03.23.2008-12:00:00 21.2342 03.23.2008-13:00:00 21.2324 03.23.2008-14:00:00 21.2324 03.23.2008-15:00:00 21.2342 03.23.2008-16:00:00 21.2342 03.23.2008-17:00:00 21.2342 03.23.2008-18:00:00 21.2342 03.23.2008-19:00:00 21.2287 03.23.2008-20:00:00 21.2342 03.23.2008-21:00:00 21.2305 03.23.2008-22:00:00 21.2342 03.23.2008-23:00:00 21.2396 03.24.2008-00:00:00 21.2396 03.24.2008-01:00:00 21.2432 03.24.2008-02:00:00 21.2505 03.24.2008-03:00:00 21.2541 03.24.2008-04:00:00 21.2541 03.24.2008-05:00:00 21.2541 03.24.2008-06:00:00 21.2523 03.24.2008-07:00:00 21.2505 03.24.2008-08:00:00 21.2468 03.24.2008-09:00:00 21.2468 03.24.2008-10:00:00 21.2541 03.24.2008-11:00:00 21.2631 03.24.2008-12:00:00 21.2577 03.24.2008-13:00:00 21.2523 03.24.2008-14:00:00 21.2468 03.24.2008-15:00:00 21.2432 03.24.2008-16:00:00 21.2414 03.24.2008-17:00:00 21.2378 03.24.2008-18:00:00 21.2360 03.24.2008-19:00:00 21.2342 03.24.2008-20:00:00 21.2342 03.24.2008-21:00:00 21.2342 03.24.2008-22:00:00 21.2324 03.24.2008-23:00:00 21.2305 03.25.2008-00:00:00 21.2287 03.25.2008-01:00:00 21.2269 03.25.2008-02:00:00 21.2251 03.25.2008-03:00:00 21.2251 03.25.2008-04:00:00 21.2233 03.25.2008-05:00:00 21.2233 03.25.2008-06:00:00 21.2233 03.25.2008-07:00:00 21.2251 03.25.2008-08:00:00 21.2251 03.25.2008-09:00:00 21.2233 03.25.2008-10:00:00 21.2233 03.25.2008-11:00:00 21.2215 03.25.2008-12:00:00 21.2269 03.25.2008-13:00:00 21.2251 03.25.2008-14:00:00 21.2269 03.25.2008-15:00:00 21.2161 03.25.2008-16:00:00 21.2088 03.25.2008-17:00:00 21.2070 03.25.2008-18:00:00 21.2070 03.25.2008-19:00:00 21.2034 03.25.2008-20:00:00 21.2034 03.25.2008-21:00:00 21.2034 03.25.2008-22:00:00 21.2034 03.25.2008-23:00:00 21.2034 03.26.2008-00:00:00 21.1998 03.26.2008-01:00:00 21.2070 03.26.2008-02:00:00 21.2034 03.26.2008-03:00:00 21.2070 03.26.2008-04:00:00 21.2106 03.26.2008-05:00:00 21.2161 03.26.2008-06:00:00 21.2179 03.26.2008-07:00:00 21.2197 03.26.2008-08:00:00 21.2215 03.26.2008-09:00:00 21.2197 03.26.2008-10:00:00 21.2233 03.26.2008-11:00:00 21.2324 03.26.2008-12:00:00 21.2360 03.26.2008-13:00:00 21.2378 03.26.2008-14:00:00 21.2378 03.26.2008-15:00:00 21.2360 03.26.2008-16:00:00 21.2360 03.26.2008-17:00:00 21.2342 03.26.2008-18:00:00 21.2360 03.26.2008-19:00:00 21.2360 03.26.2008-20:00:00 21.2378 03.26.2008-21:00:00 21.2378 03.26.2008-22:00:00 21.2450 03.26.2008-23:00:00 21.2541 03.27.2008-00:00:00 21.2559 03.27.2008-01:00:00 21.2667 03.27.2008-02:00:00 21.2740 03.27.2008-03:00:00 21.2794 03.27.2008-04:00:00 21.2848 03.27.2008-05:00:00 21.2885 03.27.2008-06:00:00 21.2903 03.27.2008-07:00:00 21.2993 03.27.2008-08:00:00 21.2812 03.27.2008-09:00:00 21.2812 03.27.2008-10:00:00 21.2812 03.27.2008-11:00:00 21.2848 03.27.2008-12:00:00 21.2812 03.27.2008-13:00:00 21.2957 03.27.2008-14:00:00 21.2921 03.27.2008-15:00:00 21.2903 03.27.2008-16:00:00 21.2848 03.27.2008-17:00:00 21.2812 03.27.2008-18:00:00 21.2794 03.27.2008-19:00:00 21.2704 03.27.2008-20:00:00 21.2685 03.27.2008-21:00:00 21.2667 03.27.2008-22:00:00 21.2667 03.27.2008-23:00:00 21.2722 03.28.2008-00:00:00 21.2776 03.28.2008-01:00:00 21.2776 03.28.2008-02:00:00 21.2812 03.28.2008-03:00:00 21.2903 03.28.2008-04:00:00 21.2957 03.28.2008-05:00:00 21.3047 03.28.2008-06:00:00 21.3029 03.28.2008-07:00:00 21.2993 03.28.2008-08:00:00 21.3011 03.28.2008-09:00:00 21.2993 03.28.2008-10:00:00 21.2975 03.28.2008-11:00:00 21.2921 03.28.2008-12:00:00 21.2903 03.28.2008-13:00:00 21.2903 03.28.2008-14:00:00 21.2866 03.28.2008-15:00:00 21.2957 03.28.2008-16:00:00 21.2975 03.28.2008-17:00:00 21.3011 03.28.2008-18:00:00 21.3029 03.28.2008-19:00:00 21.3029 03.28.2008-20:00:00 21.3138 03.28.2008-21:00:00 21.3156 03.28.2008-22:00:00 21.3210 03.28.2008-23:00:00 21.3246 03.29.2008-00:00:00 21.3301 03.29.2008-01:00:00 21.3319 03.29.2008-02:00:00 21.3319 03.29.2008-03:00:00 21.3337 03.29.2008-04:00:00 21.3446 03.29.2008-05:00:00 21.3373 03.29.2008-06:00:00 21.3355 03.29.2008-07:00:00 21.3391 03.29.2008-08:00:00 21.3373 03.29.2008-09:00:00 21.3337 03.29.2008-10:00:00 21.3319 03.29.2008-11:00:00 21.3301 03.29.2008-12:00:00 21.3319 03.29.2008-13:00:00 21.3391 03.29.2008-14:00:00 21.3464 03.29.2008-15:00:00 21.3409 03.29.2008-16:00:00 21.3283 03.29.2008-17:00:00 21.3210 03.29.2008-18:00:00 21.3192 03.29.2008-19:00:00 21.3156 03.29.2008-20:00:00 21.3156 03.29.2008-21:00:00 21.3120 03.29.2008-22:00:00 21.3084 03.29.2008-23:00:00 21.3047 03.30.2008-00:00:00 21.3011 03.30.2008-01:00:00 21.2993 03.30.2008-02:00:00 21.2957 03.30.2008-03:00:00 21.2903 03.30.2008-04:00:00 21.2903 03.30.2008-05:00:00 21.2848 03.30.2008-06:00:00 21.2957 03.30.2008-07:00:00 21.2794 03.30.2008-08:00:00 21.2903 03.30.2008-09:00:00 21.2812 03.30.2008-10:00:00 21.2866 03.30.2008-11:00:00 21.2848 03.30.2008-12:00:00 21.2812 03.30.2008-13:00:00 21.2848 03.30.2008-14:00:00 21.2848 03.30.2008-15:00:00 21.2740 03.30.2008-16:00:00 21.2667 03.30.2008-17:00:00 21.2667 03.30.2008-18:00:00 21.2649 03.30.2008-19:00:00 21.2631 03.30.2008-20:00:00 21.2595 03.30.2008-21:00:00 21.2577 03.30.2008-22:00:00 21.2577 03.30.2008-23:00:00 21.2523 03.31.2008-00:00:00 21.2541 03.31.2008-01:00:00 21.2523 03.31.2008-02:00:00 21.2523 03.31.2008-03:00:00 21.2486 03.31.2008-04:00:00 21.2468 03.31.2008-05:00:00 21.2396 03.31.2008-06:00:00 21.2342 03.31.2008-07:00:00 21.2342 03.31.2008-08:00:00 21.2324 03.31.2008-09:00:00 21.2269 03.31.2008-10:00:00 21.2251 03.31.2008-11:00:00 21.2215 03.31.2008-12:00:00 21.2215 03.31.2008-13:00:00 21.2215 03.31.2008-14:00:00 21.2179 03.31.2008-15:00:00 21.2143 03.31.2008-16:00:00 21.2125 03.31.2008-17:00:00 21.2125 03.31.2008-18:00:00 21.2052 03.31.2008-19:00:00 21.2034 03.31.2008-20:00:00 21.2016 03.31.2008-21:00:00 21.1962 03.31.2008-22:00:00 21.1962 03.31.2008-23:00:00 21.1962 04.01.2008-00:00:00 21.1962 04.01.2008-01:00:00 21.1925 04.01.2008-02:00:00 21.1925 04.01.2008-03:00:00 21.1907 04.01.2008-04:00:00 21.2016 04.01.2008-05:00:00 21.1962 04.01.2008-06:00:00 21.2034 04.01.2008-07:00:00 21.2034 04.01.2008-08:00:00 21.2016 04.01.2008-09:00:00 21.1998 04.01.2008-10:00:00 21.1998 04.01.2008-11:00:00 21.1998 04.01.2008-12:00:00 21.1998 04.01.2008-13:00:00 21.2016 04.01.2008-14:00:00 21.1998 04.01.2008-15:00:00 21.1944 04.01.2008-16:00:00 21.1944 04.01.2008-17:00:00 21.1817 04.01.2008-18:00:00 21.1781 04.01.2008-19:00:00 21.1781 04.01.2008-20:00:00 21.1781 04.01.2008-21:00:00 21.1781 04.01.2008-22:00:00 21.1781 04.01.2008-23:00:00 21.1781 04.02.2008-00:00:00 21.1763 04.02.2008-01:00:00 21.1763 04.02.2008-02:00:00 21.1726 04.02.2008-03:00:00 21.1726 04.02.2008-04:00:00 21.1726 04.02.2008-05:00:00 21.1672 04.02.2008-06:00:00 21.1618 04.02.2008-07:00:00 21.1600 04.02.2008-08:00:00 21.1582 04.02.2008-09:00:00 21.1545 04.02.2008-10:00:00 21.1509 04.02.2008-11:00:00 21.1473 04.02.2008-12:00:00 21.1437 04.02.2008-13:00:00 21.1437 04.02.2008-14:00:00 21.1419 04.02.2008-15:00:00 21.1401 04.02.2008-16:00:00 21.1364 04.02.2008-17:00:00 21.1328 04.02.2008-18:00:00 21.1256 04.02.2008-19:00:00 21.1220 04.02.2008-20:00:00 21.1220 04.02.2008-21:00:00 21.1184 04.02.2008-22:00:00 21.1165 04.02.2008-23:00:00 21.1147 04.03.2008-00:00:00 21.1129 04.03.2008-01:00:00 21.1111 04.03.2008-02:00:00 21.1075 04.03.2008-03:00:00 21.1021 04.03.2008-04:00:00 21.1021 04.03.2008-05:00:00 21.1021 04.03.2008-06:00:00 21.1003 04.03.2008-07:00:00 21.0984 04.03.2008-08:00:00 21.0894 04.03.2008-09:00:00 21.0876 04.03.2008-10:00:00 21.0840 04.03.2008-11:00:00 21.0822 04.03.2008-12:00:00 21.0822 04.03.2008-13:00:00 21.0767 04.03.2008-14:00:00 21.0731 04.03.2008-15:00:00 21.0677 04.03.2008-16:00:00 21.0677 04.03.2008-17:00:00 21.0659 04.03.2008-18:00:00 21.0641 04.03.2008-19:00:00 21.0623 04.03.2008-20:00:00 21.0604 04.03.2008-21:00:00 21.0568 04.03.2008-22:00:00 21.0550 04.03.2008-23:00:00 21.0550 04.04.2008-00:00:00 21.0550 04.04.2008-01:00:00 21.0532 04.04.2008-02:00:00 21.0387 04.04.2008-03:00:00 21.0369 04.04.2008-04:00:00 21.0351 04.04.2008-05:00:00 21.0315 04.04.2008-06:00:00 21.0315 04.04.2008-07:00:00 21.0297 04.04.2008-08:00:00 21.0279 04.04.2008-09:00:00 21.0243 04.04.2008-10:00:00 21.0224 04.04.2008-11:00:00 21.0206 04.04.2008-12:00:00 21.0170 04.04.2008-13:00:00 21.0170 04.04.2008-14:00:00 21.0170 04.04.2008-15:00:00 21.0152 04.04.2008-16:00:00 21.0134 04.04.2008-17:00:00 21.0098 04.04.2008-18:00:00 21.0098 04.04.2008-19:00:00 21.0098 04.04.2008-20:00:00 21.0116 04.04.2008-21:00:00 21.0170 04.04.2008-22:00:00 21.0243 04.04.2008-23:00:00 21.0279 04.05.2008-00:00:00 21.0261 04.05.2008-01:00:00 21.0279 04.05.2008-02:00:00 21.0297 04.05.2008-03:00:00 21.0315 04.05.2008-04:00:00 21.0315 04.05.2008-05:00:00 21.0315 04.05.2008-06:00:00 21.0297 04.05.2008-07:00:00 21.0261 04.05.2008-08:00:00 21.0243 04.05.2008-09:00:00 21.0224 04.05.2008-10:00:00 21.0224 04.05.2008-11:00:00 21.0206 04.05.2008-12:00:00 21.0224 04.05.2008-13:00:00 21.0188 04.05.2008-14:00:00 21.0152 04.05.2008-15:00:00 21.0116 04.05.2008-16:00:00 21.0080 04.05.2008-17:00:00 21.0080 04.05.2008-18:00:00 21.0043 04.05.2008-19:00:00 21.0043 04.05.2008-20:00:00 20.9953 04.05.2008-21:00:00 20.9917 04.05.2008-22:00:00 20.9899 04.05.2008-23:00:00 20.9899 04.06.2008-00:00:00 20.9862 04.06.2008-01:00:00 20.9881 04.06.2008-02:00:00 20.9881 04.06.2008-03:00:00 20.9881 04.06.2008-04:00:00 20.9881 04.06.2008-05:00:00 20.9899 04.06.2008-06:00:00 20.9899 04.06.2008-07:00:00 20.9935 04.06.2008-08:00:00 20.9989 04.06.2008-09:00:00 21.0043 04.06.2008-10:00:00 21.0043 04.06.2008-11:00:00 21.0007 04.06.2008-12:00:00 20.9989 04.06.2008-13:00:00 20.9971 04.06.2008-14:00:00 20.9953 04.06.2008-15:00:00 20.9953 04.06.2008-16:00:00 20.9935 04.06.2008-17:00:00 20.9899 04.06.2008-18:00:00 20.9881 04.06.2008-19:00:00 20.9881 04.06.2008-20:00:00 20.9881 04.06.2008-21:00:00 20.9953 04.06.2008-22:00:00 20.9971 04.06.2008-23:00:00 20.9953 04.07.2008-00:00:00 21.0043 04.07.2008-01:00:00 21.0062 04.07.2008-02:00:00 21.0098 04.07.2008-03:00:00 21.0152 04.07.2008-04:00:00 21.0224 04.07.2008-05:00:00 21.0243 04.07.2008-06:00:00 21.0243 04.07.2008-07:00:00 21.0261 04.07.2008-08:00:00 21.0297 04.07.2008-09:00:00 21.0297 04.07.2008-10:00:00 21.0279 04.07.2008-11:00:00 21.0315 04.07.2008-12:00:00 21.0351 04.07.2008-13:00:00 21.0351 04.07.2008-14:00:00 21.0333 04.07.2008-15:00:00 21.0333 04.07.2008-16:00:00 21.0297 04.07.2008-17:00:00 21.0315 04.07.2008-18:00:00 21.0315 04.07.2008-19:00:00 21.0333 04.07.2008-20:00:00 21.0315 04.07.2008-21:00:00 21.0279 04.07.2008-22:00:00 21.0315 04.07.2008-23:00:00 21.0333 04.08.2008-00:00:00 21.0333 04.08.2008-01:00:00 21.0333 04.08.2008-02:00:00 21.0351 04.08.2008-03:00:00 21.0387 04.08.2008-04:00:00 21.0423 04.08.2008-05:00:00 21.0405 04.08.2008-06:00:00 21.0405 04.08.2008-07:00:00 21.0405 04.08.2008-08:00:00 21.0387 04.08.2008-09:00:00 21.0387 04.08.2008-10:00:00 21.0369 04.08.2008-11:00:00 21.0405 04.08.2008-12:00:00 21.0369 04.08.2008-13:00:00 21.0351 04.08.2008-14:00:00 21.0333 04.08.2008-15:00:00 21.0333 04.08.2008-16:00:00 21.0351 04.08.2008-17:00:00 21.0351 04.08.2008-18:00:00 21.0351 04.08.2008-19:00:00 21.0333 04.08.2008-20:00:00 21.0297 04.08.2008-21:00:00 21.0315 04.08.2008-22:00:00 21.0297 04.08.2008-23:00:00 21.0279 04.09.2008-00:00:00 21.0261 04.09.2008-01:00:00 21.0224 04.09.2008-02:00:00 21.0224 04.09.2008-03:00:00 21.0206 04.09.2008-04:00:00 21.0206 04.09.2008-05:00:00 21.0206 04.09.2008-06:00:00 21.0279 04.09.2008-07:00:00 21.0243 04.09.2008-08:00:00 21.0243 04.09.2008-09:00:00 21.0243 04.09.2008-10:00:00 21.0224 04.09.2008-11:00:00 21.0206 04.09.2008-12:00:00 21.0243 04.09.2008-13:00:00 21.0188 04.09.2008-14:00:00 21.0188 04.09.2008-15:00:00 21.0152 04.09.2008-16:00:00 21.0116 04.09.2008-17:00:00 21.0116 04.09.2008-18:00:00 21.0080 04.09.2008-19:00:00 21.0043 04.09.2008-20:00:00 21.0007 04.09.2008-21:00:00 20.9989 04.09.2008-22:00:00 20.9989 04.09.2008-23:00:00 20.9989 04.10.2008-00:00:00 20.9989 04.10.2008-01:00:00 20.9971 04.10.2008-02:00:00 20.9953 04.10.2008-03:00:00 20.9935 04.10.2008-04:00:00 20.9935 04.10.2008-05:00:00 20.9862 04.10.2008-06:00:00 20.9844 04.10.2008-07:00:00 20.9844 04.10.2008-08:00:00 20.9844 04.10.2008-09:00:00 20.9844 04.10.2008-10:00:00 20.9844 04.10.2008-11:00:00 20.9844 04.10.2008-12:00:00 20.9844 04.10.2008-13:00:00 20.9808 04.10.2008-14:00:00 20.9808 04.10.2008-15:00:00 20.9772 04.10.2008-16:00:00 20.9772 04.10.2008-17:00:00 20.9790 04.10.2008-18:00:00 20.9790 04.10.2008-19:00:00 20.9808 04.10.2008-20:00:00 20.9808 04.10.2008-21:00:00 20.9790 04.10.2008-22:00:00 20.9754 04.10.2008-23:00:00 20.9718 04.11.2008-00:00:00 20.9682 04.11.2008-01:00:00 20.9718 04.11.2008-02:00:00 20.9772 04.11.2008-03:00:00 20.9754 04.11.2008-04:00:00 20.9718 04.11.2008-05:00:00 20.9700 04.11.2008-06:00:00 20.9645 04.11.2008-07:00:00 20.9627 04.11.2008-08:00:00 20.9627 04.11.2008-09:00:00 20.9609 04.11.2008-10:00:00 20.9609 04.11.2008-11:00:00 20.9591 04.11.2008-12:00:00 20.9555 04.11.2008-13:00:00 20.9555 04.11.2008-14:00:00 20.9537 04.11.2008-15:00:00 20.9482 04.11.2008-16:00:00 20.9464 04.11.2008-17:00:00 20.9464 04.11.2008-18:00:00 20.9464 04.11.2008-19:00:00 20.9464 04.11.2008-20:00:00 20.9482 04.11.2008-21:00:00 20.9482 04.11.2008-22:00:00 20.9482 04.11.2008-23:00:00 20.9446 04.12.2008-00:00:00 20.9410 04.12.2008-01:00:00 20.9392 04.12.2008-02:00:00 20.9410 04.12.2008-03:00:00 20.9410 04.12.2008-04:00:00 20.9392 04.12.2008-05:00:00 20.9392 04.12.2008-06:00:00 20.9410 04.12.2008-07:00:00 20.9392 04.12.2008-08:00:00 20.9374 04.12.2008-09:00:00 20.9338 04.12.2008-10:00:00 20.9320 04.12.2008-11:00:00 20.9320 04.12.2008-12:00:00 20.9320 04.12.2008-13:00:00 20.9301 04.12.2008-14:00:00 20.9265 04.12.2008-15:00:00 20.9247 04.12.2008-16:00:00 20.9229 04.12.2008-17:00:00 20.9247 04.12.2008-18:00:00 20.9229 04.12.2008-19:00:00 20.9265 04.12.2008-20:00:00 20.9247 04.12.2008-21:00:00 20.9247 04.12.2008-22:00:00 20.9320 04.12.2008-23:00:00 20.9338 04.13.2008-00:00:00 20.9374 04.13.2008-01:00:00 20.9374 04.13.2008-02:00:00 20.9446 04.13.2008-03:00:00 20.9446 04.13.2008-04:00:00 20.9464 04.13.2008-05:00:00 20.9446 04.13.2008-06:00:00 20.9464 04.13.2008-07:00:00 20.9464 04.13.2008-08:00:00 20.9464 04.13.2008-09:00:00 20.9519 04.13.2008-10:00:00 20.9519 04.13.2008-11:00:00 20.9537 04.13.2008-12:00:00 20.9482 04.13.2008-13:00:00 20.9501 04.13.2008-14:00:00 20.9501 04.13.2008-15:00:00 20.9519 04.13.2008-16:00:00 20.9537 04.13.2008-17:00:00 20.9591 04.13.2008-18:00:00 20.9573 04.13.2008-19:00:00 20.9609 04.13.2008-20:00:00 20.9609 04.13.2008-21:00:00 20.9645 04.13.2008-22:00:00 20.9663 04.13.2008-23:00:00 20.9609 04.14.2008-00:00:00 20.9627 04.14.2008-01:00:00 20.9645 04.14.2008-02:00:00 20.9627 04.14.2008-03:00:00 20.9663 04.14.2008-04:00:00 20.9700 04.14.2008-05:00:00 20.9772 04.14.2008-06:00:00 20.9826 04.14.2008-07:00:00 20.9844 04.14.2008-08:00:00 20.9844 04.14.2008-09:00:00 20.9844 04.14.2008-10:00:00 20.9844 04.14.2008-11:00:00 20.9844 04.14.2008-12:00:00 20.9862 04.14.2008-13:00:00 20.9862 04.14.2008-14:00:00 20.9881 04.14.2008-15:00:00 20.9881 04.14.2008-16:00:00 20.9935 04.14.2008-17:00:00 20.9935 04.14.2008-18:00:00 20.9971 04.14.2008-19:00:00 21.0025 04.14.2008-20:00:00 21.0007 04.14.2008-21:00:00 21.0025 04.14.2008-22:00:00 21.0043 04.14.2008-23:00:00 21.0080 04.15.2008-00:00:00 21.0134 04.15.2008-01:00:00 21.0243 04.15.2008-02:00:00 21.0369 04.15.2008-03:00:00 21.0405 04.15.2008-04:00:00 21.0442 04.15.2008-05:00:00 21.0442 04.15.2008-06:00:00 21.0442 04.15.2008-07:00:00 21.0460 04.15.2008-08:00:00 21.0550 04.15.2008-09:00:00 21.0550 04.15.2008-10:00:00 21.0550 04.15.2008-11:00:00 21.0550 04.15.2008-12:00:00 21.0550 04.15.2008-13:00:00 21.0550 04.15.2008-14:00:00 21.0532 04.15.2008-15:00:00 21.0532 04.15.2008-16:00:00 21.0514 04.15.2008-17:00:00 21.0496 04.15.2008-18:00:00 21.0514 04.15.2008-19:00:00 21.0496 04.15.2008-20:00:00 21.0496 04.15.2008-21:00:00 21.0496 04.15.2008-22:00:00 21.0514 04.15.2008-23:00:00 21.0478 04.16.2008-00:00:00 21.0478 04.16.2008-01:00:00 21.0460 04.16.2008-02:00:00 21.0478 04.16.2008-03:00:00 21.0496 04.16.2008-04:00:00 21.0496 04.16.2008-05:00:00 21.0460 04.16.2008-06:00:00 21.0442 04.16.2008-07:00:00 21.0460 04.16.2008-08:00:00 21.0460 04.16.2008-09:00:00 21.0496 04.16.2008-10:00:00 21.0478 04.16.2008-11:00:00 21.0460 04.16.2008-12:00:00 21.0460 04.16.2008-13:00:00 21.0478 04.16.2008-14:00:00 21.0478 04.16.2008-15:00:00 21.0478 04.16.2008-16:00:00 21.0460 04.16.2008-17:00:00 21.0478 04.16.2008-18:00:00 21.0478 04.16.2008-19:00:00 21.0478 04.16.2008-20:00:00 21.0442 04.16.2008-21:00:00 21.0442 04.16.2008-22:00:00 21.0442 04.16.2008-23:00:00 21.0423 04.17.2008-00:00:00 21.0423 04.17.2008-01:00:00 21.0423 04.17.2008-02:00:00 21.0405 04.17.2008-03:00:00 21.0405 04.17.2008-04:00:00 21.0333 04.17.2008-05:00:00 21.0315 04.17.2008-06:00:00 21.0315 04.17.2008-07:00:00 21.0279 04.17.2008-08:00:00 21.0261 04.17.2008-09:00:00 21.0261 04.17.2008-10:00:00 21.0243 04.17.2008-11:00:00 21.0243 04.17.2008-12:00:00 21.0243 04.17.2008-13:00:00 21.0243 04.17.2008-14:00:00 21.0243 04.17.2008-15:00:00 21.0224 04.17.2008-16:00:00 21.0206 04.17.2008-17:00:00 21.0206 04.17.2008-18:00:00 21.0206 04.17.2008-19:00:00 21.0206 04.17.2008-20:00:00 21.0206 04.17.2008-21:00:00 21.0170 04.17.2008-22:00:00 21.0170 04.17.2008-23:00:00 21.0152 04.18.2008-00:00:00 21.0116 04.18.2008-01:00:00 21.0098 04.18.2008-02:00:00 21.0098 04.18.2008-03:00:00 21.0098 04.18.2008-04:00:00 21.0062 04.18.2008-05:00:00 21.0043 04.18.2008-06:00:00 21.0025 04.18.2008-07:00:00 21.0007 04.18.2008-08:00:00 21.0007 04.18.2008-09:00:00 20.9989 04.18.2008-10:00:00 20.9953 04.18.2008-11:00:00 20.9953 04.18.2008-12:00:00 20.9953 04.18.2008-13:00:00 20.9953 04.18.2008-14:00:00 20.9971 04.18.2008-15:00:00 20.9971 04.18.2008-16:00:00 20.9953 04.18.2008-17:00:00 20.9953 04.18.2008-18:00:00 20.9953 04.18.2008-19:00:00 20.9953 04.18.2008-20:00:00 20.9935 04.18.2008-21:00:00 20.9917 04.18.2008-22:00:00 20.9917 04.18.2008-23:00:00 20.9953 04.19.2008-00:00:00 20.9953 04.19.2008-01:00:00 20.9953 04.19.2008-02:00:00 20.9953 04.19.2008-03:00:00 20.9989 04.19.2008-04:00:00 20.9953 04.19.2008-05:00:00 20.9989 04.19.2008-06:00:00 21.0007 04.19.2008-07:00:00 21.0025 04.19.2008-08:00:00 21.0043 04.19.2008-09:00:00 20.9971 04.19.2008-10:00:00 20.9917 04.19.2008-11:00:00 20.9971 04.19.2008-12:00:00 20.9844 04.19.2008-13:00:00 20.9826 04.19.2008-14:00:00 20.9826 04.19.2008-15:00:00 20.9790 04.19.2008-16:00:00 20.9808 04.19.2008-17:00:00 20.9808 04.19.2008-18:00:00 20.9808 04.19.2008-19:00:00 20.9808 04.19.2008-20:00:00 20.9772 04.19.2008-21:00:00 20.9754 04.19.2008-22:00:00 20.9754 04.19.2008-23:00:00 20.9844 04.20.2008-00:00:00 20.9826 04.20.2008-01:00:00 20.9953 04.20.2008-02:00:00 21.0043 04.20.2008-03:00:00 21.0080 04.20.2008-04:00:00 21.0025 04.20.2008-05:00:00 21.0043 04.20.2008-06:00:00 21.0152 04.20.2008-07:00:00 21.0170 04.20.2008-08:00:00 21.0170 04.20.2008-09:00:00 21.0170 04.20.2008-10:00:00 21.0152 04.20.2008-11:00:00 21.0134 04.20.2008-12:00:00 21.0098 04.20.2008-13:00:00 21.0080 04.20.2008-14:00:00 21.0080 04.20.2008-15:00:00 21.0098 04.20.2008-16:00:00 21.0025 04.20.2008-17:00:00 20.9935 04.20.2008-18:00:00 20.9989 04.20.2008-19:00:00 20.9971 04.20.2008-20:00:00 20.9953 04.20.2008-21:00:00 20.9935 04.20.2008-22:00:00 20.9935 04.20.2008-23:00:00 20.9899 04.21.2008-00:00:00 20.9899 04.21.2008-01:00:00 20.9899 04.21.2008-02:00:00 20.9881 04.21.2008-03:00:00 20.9844 04.21.2008-04:00:00 20.9808 04.21.2008-05:00:00 20.9917 04.21.2008-06:00:00 20.9862 04.21.2008-07:00:00 20.9862 04.21.2008-08:00:00 20.9881 04.21.2008-09:00:00 20.9935 04.21.2008-10:00:00 20.9935 04.21.2008-11:00:00 20.9989 04.21.2008-12:00:00 20.9971 04.21.2008-13:00:00 20.9971 04.21.2008-14:00:00 20.9935 04.21.2008-15:00:00 20.9881 04.21.2008-16:00:00 20.9754 04.21.2008-17:00:00 20.9700 04.21.2008-18:00:00 20.9700 04.21.2008-19:00:00 20.9700 04.21.2008-20:00:00 20.9663 04.21.2008-21:00:00 20.9645 04.21.2008-22:00:00 20.9645 04.21.2008-23:00:00 20.9627 04.22.2008-00:00:00 20.9645 04.22.2008-01:00:00 20.9645 04.22.2008-02:00:00 20.9700 04.22.2008-03:00:00 20.9700 04.22.2008-04:00:00 20.9754 04.22.2008-05:00:00 20.9772 04.22.2008-06:00:00 20.9754 04.22.2008-07:00:00 20.9881 04.22.2008-08:00:00 20.9826 04.22.2008-09:00:00 20.9881 04.22.2008-10:00:00 20.9844 04.22.2008-11:00:00 20.9844 04.22.2008-12:00:00 20.9826 04.22.2008-13:00:00 20.9826 04.22.2008-14:00:00 20.9754 04.22.2008-15:00:00 20.9663 04.22.2008-16:00:00 20.9573 04.22.2008-17:00:00 20.9537 04.22.2008-18:00:00 20.9537 04.22.2008-19:00:00 20.9519 04.22.2008-20:00:00 20.9519 04.22.2008-21:00:00 20.9501 04.22.2008-22:00:00 20.9501 04.22.2008-23:00:00 20.9482 04.23.2008-00:00:00 20.9464 04.23.2008-01:00:00 20.9428 04.23.2008-02:00:00 20.9410 04.23.2008-03:00:00 20.9374 04.23.2008-04:00:00 20.9338 04.23.2008-05:00:00 20.9356 04.23.2008-06:00:00 20.9356 04.23.2008-07:00:00 20.9356 04.23.2008-08:00:00 20.9338 04.23.2008-09:00:00 20.9320 04.23.2008-10:00:00 20.9338 04.23.2008-11:00:00 20.9356 04.23.2008-12:00:00 20.9410 04.23.2008-13:00:00 20.9482 04.23.2008-14:00:00 20.9555 04.23.2008-15:00:00 20.9627 04.23.2008-16:00:00 20.9736 04.23.2008-17:00:00 20.9736 04.23.2008-18:00:00 20.9736 04.23.2008-19:00:00 20.9736 04.23.2008-20:00:00 20.9754 04.23.2008-21:00:00 20.9718 04.23.2008-22:00:00 20.9700 04.23.2008-23:00:00 20.9700 04.24.2008-00:00:00 20.9682 04.24.2008-01:00:00 20.9700 04.24.2008-02:00:00 20.9663 04.24.2008-03:00:00 20.9645 04.24.2008-04:00:00 20.9645 04.24.2008-05:00:00 20.9609 04.24.2008-06:00:00 20.9627 04.24.2008-07:00:00 20.9627 04.24.2008-08:00:00 20.9645 04.24.2008-09:00:00 20.9645 04.24.2008-10:00:00 20.9609 04.24.2008-11:00:00 20.9609 04.24.2008-12:00:00 20.9627 04.24.2008-13:00:00 20.9609 04.24.2008-14:00:00 20.9627 04.24.2008-15:00:00 20.9609 04.24.2008-16:00:00 20.9609 04.24.2008-17:00:00 20.9555 04.24.2008-18:00:00 20.9555 04.24.2008-19:00:00 20.9555 04.24.2008-20:00:00 20.9519 04.24.2008-21:00:00 20.9519 04.24.2008-22:00:00 20.9519 04.24.2008-23:00:00 20.9501 04.25.2008-00:00:00 20.9482 04.25.2008-01:00:00 20.9464 04.25.2008-02:00:00 20.9464 04.25.2008-03:00:00 20.9446 04.25.2008-04:00:00 20.9428 04.25.2008-05:00:00 20.9428 04.25.2008-06:00:00 20.9428 04.25.2008-07:00:00 20.9428 04.25.2008-08:00:00 20.9428 04.25.2008-09:00:00 20.9410 04.25.2008-10:00:00 20.9410 04.25.2008-11:00:00 20.9410 04.25.2008-12:00:00 20.9392 04.25.2008-13:00:00 20.9392 04.25.2008-14:00:00 20.9392 04.25.2008-15:00:00 20.9374 04.25.2008-16:00:00 20.9356 04.25.2008-17:00:00 20.9320 04.25.2008-18:00:00 20.9320 04.25.2008-19:00:00 20.9301 04.25.2008-20:00:00 20.9301 04.25.2008-21:00:00 20.9301 04.25.2008-22:00:00 20.9301 04.25.2008-23:00:00 20.9283 04.26.2008-00:00:00 20.9283 04.26.2008-01:00:00 20.9265 04.26.2008-02:00:00 20.9247 04.26.2008-03:00:00 20.9211 04.26.2008-04:00:00 20.9193 04.26.2008-05:00:00 20.9193 04.26.2008-06:00:00 20.9193 04.26.2008-07:00:00 20.9211 04.26.2008-08:00:00 20.9211 04.26.2008-09:00:00 20.9193 04.26.2008-10:00:00 20.9157 04.26.2008-11:00:00 20.9139 04.26.2008-12:00:00 20.9139 04.26.2008-13:00:00 20.9121 04.26.2008-14:00:00 20.9102 04.26.2008-15:00:00 20.9084 04.26.2008-16:00:00 20.9084 04.26.2008-17:00:00 20.9066 04.26.2008-18:00:00 20.9066 04.26.2008-19:00:00 20.9048 04.26.2008-20:00:00 20.9048 04.26.2008-21:00:00 20.9030 04.26.2008-22:00:00 20.9030 04.26.2008-23:00:00 20.9030 04.27.2008-00:00:00 20.9030 04.27.2008-01:00:00 20.9030 04.27.2008-02:00:00 20.9012 04.27.2008-03:00:00 20.9012 04.27.2008-04:00:00 20.8976 04.27.2008-05:00:00 20.8976 04.27.2008-06:00:00 20.8940 04.27.2008-07:00:00 20.8921 04.27.2008-08:00:00 20.8921 04.27.2008-09:00:00 20.8940 04.27.2008-10:00:00 20.8940 04.27.2008-11:00:00 20.8921 04.27.2008-12:00:00 20.8903 04.27.2008-13:00:00 20.8921 04.27.2008-14:00:00 20.8885 04.27.2008-15:00:00 20.8885 04.27.2008-16:00:00 20.8885 04.27.2008-17:00:00 20.8849 04.27.2008-18:00:00 20.8849 04.27.2008-19:00:00 20.8867 04.27.2008-20:00:00 20.8849 04.27.2008-21:00:00 20.8849 04.27.2008-22:00:00 20.8831 04.27.2008-23:00:00 20.8831 04.28.2008-00:00:00 20.8813 04.28.2008-01:00:00 20.8831 04.28.2008-02:00:00 20.8831 04.28.2008-03:00:00 20.8831 04.28.2008-04:00:00 20.8831 04.28.2008-05:00:00 20.8831 04.28.2008-06:00:00 20.8849 04.28.2008-07:00:00 20.8903 04.28.2008-08:00:00 20.8885 04.28.2008-09:00:00 20.8885 04.28.2008-10:00:00 20.8885 04.28.2008-11:00:00 20.8885 04.28.2008-12:00:00 20.8867 04.28.2008-13:00:00 20.8885 04.28.2008-14:00:00 20.8958 04.28.2008-15:00:00 20.9012 04.28.2008-16:00:00 20.9102 04.28.2008-17:00:00 20.9247 04.28.2008-18:00:00 20.9446 04.28.2008-19:00:00 20.9482 04.28.2008-20:00:00 20.9519 04.28.2008-21:00:00 20.9555 04.28.2008-22:00:00 20.9573 04.28.2008-23:00:00 20.9609 04.29.2008-00:00:00 20.9645 04.29.2008-01:00:00 20.9736 04.29.2008-02:00:00 20.9790 04.29.2008-03:00:00 20.9808 04.29.2008-04:00:00 20.9808 04.29.2008-05:00:00 20.9881 04.29.2008-06:00:00 20.9917 04.29.2008-07:00:00 20.9953 04.29.2008-08:00:00 20.9971 04.29.2008-09:00:00 20.9953 04.29.2008-10:00:00 20.9935 04.29.2008-11:00:00 20.9917 04.29.2008-12:00:00 20.9935 04.29.2008-13:00:00 20.9953 04.29.2008-14:00:00 21.0007 04.29.2008-15:00:00 21.0043 04.29.2008-16:00:00 21.0062 04.29.2008-17:00:00 21.0080 04.29.2008-18:00:00 21.0080 04.29.2008-19:00:00 21.0080 04.29.2008-20:00:00 21.0080 04.29.2008-21:00:00 21.0098 04.29.2008-22:00:00 21.0116 04.29.2008-23:00:00 21.0134 04.30.2008-00:00:00 21.0152 04.30.2008-01:00:00 21.0206 04.30.2008-02:00:00 21.0243 04.30.2008-03:00:00 21.0297 04.30.2008-04:00:00 21.0297 04.30.2008-05:00:00 21.0279 04.30.2008-06:00:00 21.0297 04.30.2008-07:00:00 21.0279 04.30.2008-08:00:00 21.0279 04.30.2008-09:00:00 21.0279 04.30.2008-10:00:00 21.0297 04.30.2008-11:00:00 21.0315 04.30.2008-12:00:00 21.0279 04.30.2008-13:00:00 21.0297 04.30.2008-14:00:00 21.0297 04.30.2008-15:00:00 21.0279 04.30.2008-16:00:00 21.0243 04.30.2008-17:00:00 21.0224 04.30.2008-18:00:00 21.0206 04.30.2008-19:00:00 21.0188 04.30.2008-20:00:00 21.0188 04.30.2008-21:00:00 21.0206 04.30.2008-22:00:00 21.0206 04.30.2008-23:00:00 21.0188 05.01.2008-00:00:00 21.0206 05.01.2008-01:00:00 21.0224 05.01.2008-02:00:00 21.0224 05.01.2008-03:00:00 21.0261 05.01.2008-04:00:00 21.0243 05.01.2008-05:00:00 21.0243 05.01.2008-06:00:00 21.0243 05.01.2008-07:00:00 21.0224 05.01.2008-08:00:00 21.0224 05.01.2008-09:00:00 21.0188 05.01.2008-10:00:00 21.0170 05.01.2008-11:00:00 21.0188 05.01.2008-12:00:00 21.0188 05.01.2008-13:00:00 21.0188 05.01.2008-14:00:00 21.0170 05.01.2008-15:00:00 21.0170 05.01.2008-16:00:00 21.0170 05.01.2008-17:00:00 21.0152 05.01.2008-18:00:00 21.0152 05.01.2008-19:00:00 21.0134 05.01.2008-20:00:00 21.0134 05.01.2008-21:00:00 21.0116 05.01.2008-22:00:00 21.0098 05.01.2008-23:00:00 21.0098 05.02.2008-00:00:00 21.0098 05.02.2008-01:00:00 21.0098 05.02.2008-02:00:00 21.0080 05.02.2008-03:00:00 21.0062 05.02.2008-04:00:00 21.0025 05.02.2008-05:00:00 21.0007 05.02.2008-06:00:00 21.0025 05.02.2008-07:00:00 21.0043 05.02.2008-08:00:00 21.0043 05.02.2008-09:00:00 20.9971 05.02.2008-10:00:00 20.9971 05.02.2008-11:00:00 20.9989 05.02.2008-12:00:00 20.9989 05.02.2008-13:00:00 20.9935 05.02.2008-14:00:00 20.9935 05.02.2008-15:00:00 20.9917 05.02.2008-16:00:00 20.9899 05.02.2008-17:00:00 20.9899 05.02.2008-18:00:00 20.9899 05.02.2008-19:00:00 20.9899 05.02.2008-20:00:00 20.9881 05.02.2008-21:00:00 20.9899 05.02.2008-22:00:00 20.9862 05.02.2008-23:00:00 20.9862 05.03.2008-00:00:00 20.9881 05.03.2008-01:00:00 20.9881 05.03.2008-02:00:00 20.9881 05.03.2008-03:00:00 20.9844 05.03.2008-04:00:00 20.9844 05.03.2008-05:00:00 20.9844 05.03.2008-06:00:00 20.9881 05.03.2008-07:00:00 20.9899 05.03.2008-08:00:00 20.9899 05.03.2008-09:00:00 20.9881 05.03.2008-10:00:00 20.9881 05.03.2008-11:00:00 20.9917 05.03.2008-12:00:00 20.9917 05.03.2008-13:00:00 20.9935 05.03.2008-14:00:00 20.9953 05.03.2008-15:00:00 20.9953 05.03.2008-16:00:00 20.9971 05.03.2008-17:00:00 20.9989 05.03.2008-18:00:00 21.0007 05.03.2008-19:00:00 21.0043 05.03.2008-20:00:00 21.0080 05.03.2008-21:00:00 21.0062 05.03.2008-22:00:00 21.0043 05.03.2008-23:00:00 21.0043 05.04.2008-00:00:00 21.0043 05.04.2008-01:00:00 21.0025 05.04.2008-02:00:00 21.0043 05.04.2008-03:00:00 21.0043 05.04.2008-04:00:00 21.0062 05.04.2008-05:00:00 21.0043 05.04.2008-06:00:00 21.0025 05.04.2008-07:00:00 21.0025 05.04.2008-08:00:00 21.0007 05.04.2008-09:00:00 21.0007 05.04.2008-10:00:00 21.0007 05.04.2008-11:00:00 21.0025 05.04.2008-12:00:00 21.0025 05.04.2008-13:00:00 21.0025 05.04.2008-14:00:00 21.0007 05.04.2008-15:00:00 21.0007 05.04.2008-16:00:00 21.0007 05.04.2008-17:00:00 21.0007 05.04.2008-18:00:00 21.0007 05.04.2008-19:00:00 20.9989 05.04.2008-20:00:00 20.9989 05.04.2008-21:00:00 20.9989 05.04.2008-22:00:00 20.9953 05.04.2008-23:00:00 20.9953 05.05.2008-00:00:00 20.9971 05.05.2008-01:00:00 20.9989 05.05.2008-02:00:00 20.9989 05.05.2008-03:00:00 21.0025 05.05.2008-04:00:00 20.9989 05.05.2008-05:00:00 20.9989 05.05.2008-06:00:00 21.0007 05.05.2008-07:00:00 21.0007 05.05.2008-08:00:00 21.0025 05.05.2008-09:00:00 21.0007 05.05.2008-10:00:00 21.0007 05.05.2008-11:00:00 21.0025 05.05.2008-12:00:00 21.0043 05.05.2008-13:00:00 21.0007 05.05.2008-14:00:00 21.0007 05.05.2008-15:00:00 21.0007 05.05.2008-16:00:00 20.9989 05.05.2008-17:00:00 20.9953 05.05.2008-18:00:00 20.9953 05.05.2008-19:00:00 20.9917 05.05.2008-20:00:00 20.9881 05.05.2008-21:00:00 20.9899 05.05.2008-22:00:00 20.9881 05.05.2008-23:00:00 20.9881 05.06.2008-00:00:00 20.9881 05.06.2008-01:00:00 20.9881 05.06.2008-02:00:00 20.9917 05.06.2008-03:00:00 20.9917 05.06.2008-04:00:00 20.9953 05.06.2008-05:00:00 20.9953 05.06.2008-06:00:00 20.9953 05.06.2008-07:00:00 20.9971 05.06.2008-08:00:00 20.9935 05.06.2008-09:00:00 20.9935 05.06.2008-10:00:00 20.9899 05.06.2008-11:00:00 20.9899 05.06.2008-12:00:00 20.9862 05.06.2008-13:00:00 20.9862 05.06.2008-14:00:00 20.9862 05.06.2008-15:00:00 20.9899 05.06.2008-16:00:00 20.9917 05.06.2008-17:00:00 20.9899 05.06.2008-18:00:00 20.9899 05.06.2008-19:00:00 20.9899 05.06.2008-20:00:00 20.9899 05.06.2008-21:00:00 20.9899 05.06.2008-22:00:00 20.9953 05.06.2008-23:00:00 20.9971 05.07.2008-00:00:00 20.9953 05.07.2008-01:00:00 20.9917 05.07.2008-02:00:00 20.9899 05.07.2008-03:00:00 20.9881 05.07.2008-04:00:00 20.9881 05.07.2008-05:00:00 20.9881 05.07.2008-06:00:00 20.9899 05.07.2008-07:00:00 20.9953 05.07.2008-08:00:00 20.9935 05.07.2008-09:00:00 20.9953 05.07.2008-10:00:00 20.9935 05.07.2008-11:00:00 20.9989 05.07.2008-12:00:00 20.9989 05.07.2008-13:00:00 20.9935 05.07.2008-14:00:00 20.9971 05.07.2008-15:00:00 20.9971 05.07.2008-16:00:00 20.9989 05.07.2008-17:00:00 20.9989 05.07.2008-18:00:00 20.9989 05.07.2008-19:00:00 21.0007 05.07.2008-20:00:00 20.9989 05.07.2008-21:00:00 20.9989 05.07.2008-22:00:00 20.9989 05.07.2008-23:00:00 21.0007 05.08.2008-00:00:00 20.9989 05.08.2008-01:00:00 20.9989 05.08.2008-02:00:00 20.9971 05.08.2008-03:00:00 20.9989 05.08.2008-04:00:00 20.9989 05.08.2008-05:00:00 21.0025 05.08.2008-06:00:00 21.0025 05.08.2008-07:00:00 21.0007 05.08.2008-08:00:00 21.0007 05.08.2008-09:00:00 21.0007 05.08.2008-10:00:00 21.0007 05.08.2008-11:00:00 21.0007 05.08.2008-12:00:00 20.9989 05.08.2008-13:00:00 20.9989 05.08.2008-14:00:00 21.0007 05.08.2008-15:00:00 21.0007 05.08.2008-16:00:00 21.0007 05.08.2008-17:00:00 21.0007 05.08.2008-18:00:00 21.0025 05.08.2008-19:00:00 21.0025 05.08.2008-20:00:00 21.0007 05.08.2008-21:00:00 21.0025 05.08.2008-22:00:00 20.9989 05.08.2008-23:00:00 20.9989 05.09.2008-00:00:00 20.9971 05.09.2008-01:00:00 20.9953 05.09.2008-02:00:00 20.9935 05.09.2008-03:00:00 20.9935 05.09.2008-04:00:00 20.9899 05.09.2008-05:00:00 20.9881 05.09.2008-06:00:00 20.9862 05.09.2008-07:00:00 20.9862 05.09.2008-08:00:00 20.9844 05.09.2008-09:00:00 20.9826 05.09.2008-10:00:00 20.9790 05.09.2008-11:00:00 20.9754 05.09.2008-12:00:00 20.9772 05.09.2008-13:00:00 20.9772 05.09.2008-14:00:00 20.9772 05.09.2008-15:00:00 20.9772 05.09.2008-16:00:00 20.9772 05.09.2008-17:00:00 20.9754 05.09.2008-18:00:00 20.9736 05.09.2008-19:00:00 20.9700 05.09.2008-20:00:00 20.9682 05.09.2008-21:00:00 20.9663 05.09.2008-22:00:00 20.9645 05.09.2008-23:00:00 20.9645 05.10.2008-00:00:00 20.9645 05.10.2008-01:00:00 20.9627 05.10.2008-02:00:00 20.9627 05.10.2008-03:00:00 20.9627 05.10.2008-04:00:00 20.9645 05.10.2008-05:00:00 20.9645 05.10.2008-06:00:00 20.9627 05.10.2008-07:00:00 20.9627 05.10.2008-08:00:00 20.9609 05.10.2008-09:00:00 20.9609 05.10.2008-10:00:00 20.9609 05.10.2008-11:00:00 20.9609 05.10.2008-12:00:00 20.9591 05.10.2008-13:00:00 20.9573 05.10.2008-14:00:00 20.9537 05.10.2008-15:00:00 20.9573 05.10.2008-16:00:00 20.9573 05.10.2008-17:00:00 20.9537 05.10.2008-18:00:00 20.9519 05.10.2008-19:00:00 20.9501 05.10.2008-20:00:00 20.9501 05.10.2008-21:00:00 20.9482 05.10.2008-22:00:00 20.9501 05.10.2008-23:00:00 20.9519 05.11.2008-00:00:00 20.9501 05.11.2008-01:00:00 20.9482 05.11.2008-02:00:00 20.9464 05.11.2008-03:00:00 20.9464 05.11.2008-04:00:00 20.9482 05.11.2008-05:00:00 20.9464 05.11.2008-06:00:00 20.9446 05.11.2008-07:00:00 20.9464 05.11.2008-08:00:00 20.9464 05.11.2008-09:00:00 20.9464 05.11.2008-10:00:00 20.9446 05.11.2008-11:00:00 20.9446 05.11.2008-12:00:00 20.9410 05.11.2008-13:00:00 20.9392 05.11.2008-14:00:00 20.9392 05.11.2008-15:00:00 20.9374 05.11.2008-16:00:00 20.9356 05.11.2008-17:00:00 20.9356 05.11.2008-18:00:00 20.9356 05.11.2008-19:00:00 20.9356 05.11.2008-20:00:00 20.9374 05.11.2008-21:00:00 20.9374 05.11.2008-22:00:00 20.9392 05.11.2008-23:00:00 20.9374 05.12.2008-00:00:00 20.9392 05.12.2008-01:00:00 20.9392 05.12.2008-02:00:00 20.9338 05.12.2008-03:00:00 20.9301 05.12.2008-04:00:00 20.9301 05.12.2008-05:00:00 20.9283 05.12.2008-06:00:00 20.9265 05.12.2008-07:00:00 20.9265 05.12.2008-08:00:00 20.9247 05.12.2008-09:00:00 20.9229 05.12.2008-10:00:00 20.9229 05.12.2008-11:00:00 20.9211 05.12.2008-12:00:00 20.9211 05.12.2008-13:00:00 20.9211 05.12.2008-14:00:00 20.9193 05.12.2008-15:00:00 20.9193 05.12.2008-16:00:00 20.9193 05.12.2008-17:00:00 20.9193 05.12.2008-18:00:00 20.9193 05.12.2008-19:00:00 20.9175 05.12.2008-20:00:00 20.9175 05.12.2008-21:00:00 20.9139 05.12.2008-22:00:00 20.9139 05.12.2008-23:00:00 20.9121 05.13.2008-00:00:00 20.9084 05.13.2008-01:00:00 20.9084 05.13.2008-02:00:00 20.9084 05.13.2008-03:00:00 20.9084 05.13.2008-04:00:00 20.9012 05.13.2008-05:00:00 20.9012 05.13.2008-06:00:00 20.9012 05.13.2008-07:00:00 20.9030 05.13.2008-08:00:00 20.8976 05.13.2008-09:00:00 20.8976 05.13.2008-10:00:00 20.8976 05.13.2008-11:00:00 20.8940 05.13.2008-12:00:00 20.8940 05.13.2008-13:00:00 20.8940 05.13.2008-14:00:00 20.8958 05.13.2008-15:00:00 20.8994 05.13.2008-16:00:00 20.9084 05.13.2008-17:00:00 20.9193 05.13.2008-18:00:00 20.9247 05.13.2008-19:00:00 20.9320 05.13.2008-20:00:00 20.9446 05.13.2008-21:00:00 20.9591 05.13.2008-22:00:00 20.9790 05.13.2008-23:00:00 21.0007 05.14.2008-00:00:00 21.0297 05.14.2008-01:00:00 21.0460 05.14.2008-02:00:00 21.0623 05.14.2008-03:00:00 21.0695 05.14.2008-04:00:00 21.0930 05.14.2008-05:00:00 21.0966 05.14.2008-06:00:00 21.1039 05.14.2008-07:00:00 21.1075 05.14.2008-08:00:00 21.1111 05.14.2008-09:00:00 21.1147 05.14.2008-10:00:00 21.1129 05.14.2008-11:00:00 21.1147 05.14.2008-12:00:00 21.1184 05.14.2008-13:00:00 21.1202 05.14.2008-14:00:00 21.1310 05.14.2008-15:00:00 21.1401 05.14.2008-16:00:00 21.1527 05.14.2008-17:00:00 21.1636 05.14.2008-18:00:00 21.1744 05.14.2008-19:00:00 21.1817 05.14.2008-20:00:00 21.1980 05.14.2008-21:00:00 21.2125 05.14.2008-22:00:00 21.2161 05.14.2008-23:00:00 21.2179 05.15.2008-00:00:00 21.2251 05.15.2008-01:00:00 21.2287 05.15.2008-02:00:00 21.2324 05.15.2008-03:00:00 21.2378 05.15.2008-04:00:00 21.2360 05.15.2008-05:00:00 21.2396 05.15.2008-06:00:00 21.2396 05.15.2008-07:00:00 21.2432 05.15.2008-08:00:00 21.2432 05.15.2008-09:00:00 21.2450 05.15.2008-10:00:00 21.2468 05.15.2008-11:00:00 21.2523 05.15.2008-12:00:00 21.2559 05.15.2008-13:00:00 21.2595 05.15.2008-14:00:00 21.2595 05.15.2008-15:00:00 21.2595 05.15.2008-16:00:00 21.2631 05.15.2008-17:00:00 21.2649 05.15.2008-18:00:00 21.2649 05.15.2008-19:00:00 21.2631 05.15.2008-20:00:00 21.2667 05.15.2008-21:00:00 21.2704 05.15.2008-22:00:00 21.2704 05.15.2008-23:00:00 21.2685 05.16.2008-00:00:00 21.2667 05.16.2008-01:00:00 21.2704 05.16.2008-02:00:00 21.2758 05.16.2008-03:00:00 21.2740 05.16.2008-04:00:00 21.2794 05.16.2008-05:00:00 21.2776 05.16.2008-06:00:00 21.2794 05.16.2008-07:00:00 21.2812 05.16.2008-08:00:00 21.2830 05.16.2008-09:00:00 21.2848 05.16.2008-10:00:00 21.2885 05.16.2008-11:00:00 21.2957 05.16.2008-12:00:00 21.3011 05.16.2008-13:00:00 21.2993 05.16.2008-14:00:00 21.3011 05.16.2008-15:00:00 21.3066 05.16.2008-16:00:00 21.3084 05.16.2008-17:00:00 21.3156 05.16.2008-18:00:00 21.3156 05.16.2008-19:00:00 21.3156 05.16.2008-20:00:00 21.3210 05.16.2008-21:00:00 21.3265 05.16.2008-22:00:00 21.3319 05.16.2008-23:00:00 21.3373 05.17.2008-00:00:00 21.3446 05.17.2008-01:00:00 21.3464 05.17.2008-02:00:00 21.3409 05.17.2008-03:00:00 21.3409 05.17.2008-04:00:00 21.3464 05.17.2008-05:00:00 21.3464 05.17.2008-06:00:00 21.3500 05.17.2008-07:00:00 21.3554 05.17.2008-08:00:00 21.3608 05.17.2008-09:00:00 21.3626 05.17.2008-10:00:00 21.3663 05.17.2008-11:00:00 21.3681 05.17.2008-12:00:00 21.3699 05.17.2008-13:00:00 21.3681 05.17.2008-14:00:00 21.3681 05.17.2008-15:00:00 21.3717 05.17.2008-16:00:00 21.3717 05.17.2008-17:00:00 21.3771 05.17.2008-18:00:00 21.3807 05.17.2008-19:00:00 21.3807 05.17.2008-20:00:00 21.3826 05.17.2008-21:00:00 21.3880 05.17.2008-22:00:00 21.3916 05.17.2008-23:00:00 21.3988 05.18.2008-00:00:00 21.3988 05.18.2008-01:00:00 21.4007 05.18.2008-02:00:00 21.3988 05.18.2008-03:00:00 21.4043 05.18.2008-04:00:00 21.4079 05.18.2008-05:00:00 21.4061 05.18.2008-06:00:00 21.4061 05.18.2008-07:00:00 21.4061 05.18.2008-08:00:00 21.4007 05.18.2008-09:00:00 21.4043 05.18.2008-10:00:00 21.4061 05.18.2008-11:00:00 21.4097 05.18.2008-12:00:00 21.4151 05.18.2008-13:00:00 21.4115 05.18.2008-14:00:00 21.4097 05.18.2008-15:00:00 21.4115 05.18.2008-16:00:00 21.4097 05.18.2008-17:00:00 21.4097 05.18.2008-18:00:00 21.4169 05.18.2008-19:00:00 21.4169 05.18.2008-20:00:00 21.4169 05.18.2008-21:00:00 21.4169 05.18.2008-22:00:00 21.4151 05.18.2008-23:00:00 21.4133 05.19.2008-00:00:00 21.4151 05.19.2008-01:00:00 21.4151 05.19.2008-02:00:00 21.4206 05.19.2008-03:00:00 21.4224 05.19.2008-04:00:00 21.4224 05.19.2008-05:00:00 21.4224 05.19.2008-06:00:00 21.4206 05.19.2008-07:00:00 21.4187 05.19.2008-08:00:00 21.4187 05.19.2008-09:00:00 21.4260 05.19.2008-10:00:00 21.4296 05.19.2008-11:00:00 21.4296 05.19.2008-12:00:00 21.4278 05.19.2008-13:00:00 21.4314 05.19.2008-14:00:00 21.4314 05.19.2008-15:00:00 21.4296 05.19.2008-16:00:00 21.4350 05.19.2008-17:00:00 21.4405 05.19.2008-18:00:00 21.4459 05.19.2008-19:00:00 21.4441 05.19.2008-20:00:00 21.4477 05.19.2008-21:00:00 21.4531 05.19.2008-22:00:00 21.4477 05.19.2008-23:00:00 21.4495 05.20.2008-00:00:00 21.4495 05.20.2008-01:00:00 21.4477 05.20.2008-02:00:00 21.4513 05.20.2008-03:00:00 21.4549 05.20.2008-04:00:00 21.4567 05.20.2008-05:00:00 21.4586 05.20.2008-06:00:00 21.4604 05.20.2008-07:00:00 21.4604 05.20.2008-08:00:00 21.4622 05.20.2008-09:00:00 21.4658 05.20.2008-10:00:00 21.4694 05.20.2008-11:00:00 21.4694 05.20.2008-12:00:00 21.4730 05.20.2008-13:00:00 21.4785 05.20.2008-14:00:00 21.4821 05.20.2008-15:00:00 21.4966 05.20.2008-16:00:00 21.5219 05.20.2008-17:00:00 21.5472 05.20.2008-18:00:00 21.5671 05.20.2008-19:00:00 21.5889 05.20.2008-20:00:00 21.6015 05.20.2008-21:00:00 21.6142 05.20.2008-22:00:00 21.6250 05.20.2008-23:00:00 21.6269 05.21.2008-00:00:00 21.6287 05.21.2008-01:00:00 21.6305 05.21.2008-02:00:00 21.6269 05.21.2008-03:00:00 21.6305 05.21.2008-04:00:00 21.6323 05.21.2008-05:00:00 21.6323 05.21.2008-06:00:00 21.6341 05.21.2008-07:00:00 21.6359 05.21.2008-08:00:00 21.6377 05.21.2008-09:00:00 21.6413 05.21.2008-10:00:00 21.6413 05.21.2008-11:00:00 21.6413 05.21.2008-12:00:00 21.6450 05.21.2008-13:00:00 21.6468 05.21.2008-14:00:00 21.6540 05.21.2008-15:00:00 21.6630 05.21.2008-16:00:00 21.6649 05.21.2008-17:00:00 21.6685 05.21.2008-18:00:00 21.6703 05.21.2008-19:00:00 21.6775 05.21.2008-20:00:00 21.6793 05.21.2008-21:00:00 21.6830 05.21.2008-22:00:00 21.6920 05.21.2008-23:00:00 21.6956 05.22.2008-00:00:00 21.6974 05.22.2008-01:00:00 21.7029 05.22.2008-02:00:00 21.7119 05.22.2008-03:00:00 21.7173 05.22.2008-04:00:00 21.7191 05.22.2008-05:00:00 21.7210 05.22.2008-06:00:00 21.7300 05.22.2008-07:00:00 21.7318 05.22.2008-08:00:00 21.7391 05.22.2008-09:00:00 21.7427 05.22.2008-10:00:00 21.7427 05.22.2008-11:00:00 21.7427 05.22.2008-12:00:00 21.7427 05.22.2008-13:00:00 21.7427 05.22.2008-14:00:00 21.7445 05.22.2008-15:00:00 21.7481 05.22.2008-16:00:00 21.7463 05.22.2008-17:00:00 21.7499 05.22.2008-18:00:00 21.7517 05.22.2008-19:00:00 21.7499 05.22.2008-20:00:00 21.7535 05.22.2008-21:00:00 21.7535 05.22.2008-22:00:00 21.7481 05.22.2008-23:00:00 21.7463 05.23.2008-00:00:00 21.7445 05.23.2008-01:00:00 21.7463 05.23.2008-02:00:00 21.7481 05.23.2008-03:00:00 21.7445 05.23.2008-04:00:00 21.7445 05.23.2008-05:00:00 21.7445 05.23.2008-06:00:00 21.7463 05.23.2008-07:00:00 21.7499 05.23.2008-08:00:00 21.7481 05.23.2008-09:00:00 21.7463 05.23.2008-10:00:00 21.7481 05.23.2008-11:00:00 21.7499 05.23.2008-12:00:00 21.7499 05.23.2008-13:00:00 21.7499 05.23.2008-14:00:00 21.7517 05.23.2008-15:00:00 21.7517 05.23.2008-16:00:00 21.7499 05.23.2008-17:00:00 21.7499 05.23.2008-18:00:00 21.7499 05.23.2008-19:00:00 21.7517 05.23.2008-20:00:00 21.7517 05.23.2008-21:00:00 21.7517 05.23.2008-22:00:00 21.7590 05.23.2008-23:00:00 21.7626 05.24.2008-00:00:00 21.7644 05.24.2008-01:00:00 21.7644 05.24.2008-02:00:00 21.7662 05.24.2008-03:00:00 21.7662 05.24.2008-04:00:00 21.7662 05.24.2008-05:00:00 21.7644 05.24.2008-06:00:00 21.7698 05.24.2008-07:00:00 21.7716 05.24.2008-08:00:00 21.7698 05.24.2008-09:00:00 21.7680 05.24.2008-10:00:00 21.7680 05.24.2008-11:00:00 21.7662 05.24.2008-12:00:00 21.7644 05.24.2008-13:00:00 21.7644 05.24.2008-14:00:00 21.7626 05.24.2008-15:00:00 21.7590 05.24.2008-16:00:00 21.7590 05.24.2008-17:00:00 21.7571 05.24.2008-18:00:00 21.7571 05.24.2008-19:00:00 21.7590 05.24.2008-20:00:00 21.7626 05.24.2008-21:00:00 21.7608 05.24.2008-22:00:00 21.7608 05.24.2008-23:00:00 21.7535 05.25.2008-00:00:00 21.7517 05.25.2008-01:00:00 21.7517 05.25.2008-02:00:00 21.7517 05.25.2008-03:00:00 21.7499 05.25.2008-04:00:00 21.7517 05.25.2008-05:00:00 21.7553 05.25.2008-06:00:00 21.7571 05.25.2008-07:00:00 21.7553 05.25.2008-08:00:00 21.7571 05.25.2008-09:00:00 21.7608 05.25.2008-10:00:00 21.7590 05.25.2008-11:00:00 21.7608 05.25.2008-12:00:00 21.7590 05.25.2008-13:00:00 21.7644 05.25.2008-14:00:00 21.7626 05.25.2008-15:00:00 21.7608 05.25.2008-16:00:00 21.7608 05.25.2008-17:00:00 21.7608 05.25.2008-18:00:00 21.7626 05.25.2008-19:00:00 21.7626 05.25.2008-20:00:00 21.7626 05.25.2008-21:00:00 21.7626 05.25.2008-22:00:00 21.7644 05.25.2008-23:00:00 21.7590 05.26.2008-00:00:00 21.7590 05.26.2008-01:00:00 21.7571 05.26.2008-02:00:00 21.7553 05.26.2008-03:00:00 21.7571 05.26.2008-04:00:00 21.7535 05.26.2008-05:00:00 21.7535 05.26.2008-06:00:00 21.7535 05.26.2008-07:00:00 21.7553 05.26.2008-08:00:00 21.7535 05.26.2008-09:00:00 21.7535 05.26.2008-10:00:00 21.7553 05.26.2008-11:00:00 21.7535 05.26.2008-12:00:00 21.7517 05.26.2008-13:00:00 21.7499 05.26.2008-14:00:00 21.7499 05.26.2008-15:00:00 21.7463 05.26.2008-16:00:00 21.7427 05.26.2008-17:00:00 21.7391 05.26.2008-18:00:00 21.7372 05.26.2008-19:00:00 21.7372 05.26.2008-20:00:00 21.7372 05.26.2008-21:00:00 21.7354 05.26.2008-22:00:00 21.7354 05.26.2008-23:00:00 21.7354 05.27.2008-00:00:00 21.7354 05.27.2008-01:00:00 21.7336 05.27.2008-02:00:00 21.7336 05.27.2008-03:00:00 21.7336 05.27.2008-04:00:00 21.7336 05.27.2008-05:00:00 21.7336 05.27.2008-06:00:00 21.7336 05.27.2008-07:00:00 21.7354 05.27.2008-08:00:00 21.7372 05.27.2008-09:00:00 21.7372 05.27.2008-10:00:00 21.7354 05.27.2008-11:00:00 21.7354 05.27.2008-12:00:00 21.7354 05.27.2008-13:00:00 21.7354 05.27.2008-14:00:00 21.7336 05.27.2008-15:00:00 21.7336 05.27.2008-16:00:00 21.7354 05.27.2008-17:00:00 21.7372 05.27.2008-18:00:00 21.7354 05.27.2008-19:00:00 21.7336 05.27.2008-20:00:00 21.7354 05.27.2008-21:00:00 21.7354 05.27.2008-22:00:00 21.7372 05.27.2008-23:00:00 21.7336 05.28.2008-00:00:00 21.7336 05.28.2008-01:00:00 21.7336 05.28.2008-02:00:00 21.7336 05.28.2008-03:00:00 21.7372 05.28.2008-04:00:00 21.7372 05.28.2008-05:00:00 21.7354 05.28.2008-06:00:00 21.7354 05.28.2008-07:00:00 21.7336 05.28.2008-08:00:00 21.7318 05.28.2008-09:00:00 21.7318 05.28.2008-10:00:00 21.7318 05.28.2008-11:00:00 21.7336 05.28.2008-12:00:00 21.7336 05.28.2008-13:00:00 21.7336 05.28.2008-14:00:00 21.7318 05.28.2008-15:00:00 21.7318 05.28.2008-16:00:00 21.7318 05.28.2008-17:00:00 21.7300 05.28.2008-18:00:00 21.7282 05.28.2008-19:00:00 21.7282 05.28.2008-20:00:00 21.7264 05.28.2008-21:00:00 21.7246 05.28.2008-22:00:00 21.7246 05.28.2008-23:00:00 21.7228 05.29.2008-00:00:00 21.7210 05.29.2008-01:00:00 21.7210 05.29.2008-02:00:00 21.7210 05.29.2008-03:00:00 21.7191 05.29.2008-04:00:00 21.7155 05.29.2008-05:00:00 21.7119 05.29.2008-06:00:00 21.7083 05.29.2008-07:00:00 21.7101 05.29.2008-08:00:00 21.7065 05.29.2008-09:00:00 21.7047 05.29.2008-10:00:00 21.7010 05.29.2008-11:00:00 21.7010 05.29.2008-12:00:00 21.7047 05.29.2008-13:00:00 21.7029 05.29.2008-14:00:00 21.7029 05.29.2008-15:00:00 21.7029 05.29.2008-16:00:00 21.7010 05.29.2008-17:00:00 21.6992 05.29.2008-18:00:00 21.6974 05.29.2008-19:00:00 21.6974 05.29.2008-20:00:00 21.6974 05.29.2008-21:00:00 21.6974 05.29.2008-22:00:00 21.6974 05.29.2008-23:00:00 21.6956 05.30.2008-00:00:00 21.6956 05.30.2008-01:00:00 21.6956 05.30.2008-02:00:00 21.6938 05.30.2008-03:00:00 21.6938 05.30.2008-04:00:00 21.6884 05.30.2008-05:00:00 21.6866 05.30.2008-06:00:00 21.6830 05.30.2008-07:00:00 21.6811 05.30.2008-08:00:00 21.6775 05.30.2008-09:00:00 21.6775 05.30.2008-10:00:00 21.6757 05.30.2008-11:00:00 21.6739 05.30.2008-12:00:00 21.6739 05.30.2008-13:00:00 21.6703 05.30.2008-14:00:00 21.6721 05.30.2008-15:00:00 21.6703 05.30.2008-16:00:00 21.6685 05.30.2008-17:00:00 21.6667 05.30.2008-18:00:00 21.6649 05.30.2008-19:00:00 21.6612 05.30.2008-20:00:00 21.6612 05.30.2008-21:00:00 21.6612 05.30.2008-22:00:00 21.6594 05.30.2008-23:00:00 21.6594 05.31.2008-00:00:00 21.6594 05.31.2008-01:00:00 21.6594 05.31.2008-02:00:00 21.6594 05.31.2008-03:00:00 21.6594 05.31.2008-04:00:00 21.6594 05.31.2008-05:00:00 21.6558 05.31.2008-06:00:00 21.6540 05.31.2008-07:00:00 21.6540 05.31.2008-08:00:00 21.6558 05.31.2008-09:00:00 21.6540 05.31.2008-10:00:00 21.6522 05.31.2008-11:00:00 21.6522 05.31.2008-12:00:00 21.6522 05.31.2008-13:00:00 21.6486 05.31.2008-14:00:00 21.6486 05.31.2008-15:00:00 21.6468 05.31.2008-16:00:00 21.6450 05.31.2008-17:00:00 21.6413 05.31.2008-18:00:00 21.6377 05.31.2008-19:00:00 21.6377 05.31.2008-20:00:00 21.6377 05.31.2008-21:00:00 21.6359 05.31.2008-22:00:00 21.6359 05.31.2008-23:00:00 21.6377 06.01.2008-00:00:00 21.6359 06.01.2008-01:00:00 21.6359 06.01.2008-02:00:00 21.6341 06.01.2008-03:00:00 21.6305 06.01.2008-04:00:00 21.6305 06.01.2008-05:00:00 21.6305 06.01.2008-06:00:00 21.6287 06.01.2008-07:00:00 21.6269 06.01.2008-08:00:00 21.6269 06.01.2008-09:00:00 21.6269 06.01.2008-10:00:00 21.6269 06.01.2008-11:00:00 21.6269 06.01.2008-12:00:00 21.6232 06.01.2008-13:00:00 21.6196 06.01.2008-14:00:00 21.6178 06.01.2008-15:00:00 21.6178 06.01.2008-16:00:00 21.6142 06.01.2008-17:00:00 21.6124 06.01.2008-18:00:00 21.6088 06.01.2008-19:00:00 21.6088 06.01.2008-20:00:00 21.6088 06.01.2008-21:00:00 21.6088 06.01.2008-22:00:00 21.6069 06.01.2008-23:00:00 21.6033 06.02.2008-00:00:00 21.6033 06.02.2008-01:00:00 21.6015 06.02.2008-02:00:00 21.5997 06.02.2008-03:00:00 21.5925 06.02.2008-04:00:00 21.5925 06.02.2008-05:00:00 21.5889 06.02.2008-06:00:00 21.5889 06.02.2008-07:00:00 21.5834 06.02.2008-08:00:00 21.5834 06.02.2008-09:00:00 21.5816 06.02.2008-10:00:00 21.5816 06.02.2008-11:00:00 21.5798 06.02.2008-12:00:00 21.5798 06.02.2008-13:00:00 21.5798 06.02.2008-14:00:00 21.5780 06.02.2008-15:00:00 21.5780 06.02.2008-16:00:00 21.5780 06.02.2008-17:00:00 21.5762 06.02.2008-18:00:00 21.5708 06.02.2008-19:00:00 21.5689 06.02.2008-20:00:00 21.5689 06.02.2008-21:00:00 21.5635 06.02.2008-22:00:00 21.5617 06.02.2008-23:00:00 21.5617 06.03.2008-00:00:00 21.5563 06.03.2008-01:00:00 21.5527 06.03.2008-02:00:00 21.5508 06.03.2008-03:00:00 21.5454 06.03.2008-04:00:00 21.5400 06.03.2008-05:00:00 21.5382 06.03.2008-06:00:00 21.5364 06.03.2008-07:00:00 21.5346 06.03.2008-08:00:00 21.5346 06.03.2008-09:00:00 21.5328 06.03.2008-10:00:00 21.5328 06.03.2008-11:00:00 21.5364 06.03.2008-12:00:00 21.5328 06.03.2008-13:00:00 21.5382 06.03.2008-14:00:00 21.5382 06.03.2008-15:00:00 21.5382 06.03.2008-16:00:00 21.5436 06.03.2008-17:00:00 21.5454 06.03.2008-18:00:00 21.5527 06.03.2008-19:00:00 21.5581 06.03.2008-20:00:00 21.5653 06.03.2008-21:00:00 21.5671 06.03.2008-22:00:00 21.5671 06.03.2008-23:00:00 21.5708 06.04.2008-00:00:00 21.5726 06.04.2008-01:00:00 21.5726 06.04.2008-02:00:00 21.5726 06.04.2008-03:00:00 21.5708 06.04.2008-04:00:00 21.5689 06.04.2008-05:00:00 21.5689 06.04.2008-06:00:00 21.5708 06.04.2008-07:00:00 21.5689 06.04.2008-08:00:00 21.5689 06.04.2008-09:00:00 21.5671 06.04.2008-10:00:00 21.5671 06.04.2008-11:00:00 21.5689 06.04.2008-12:00:00 21.5689 06.04.2008-13:00:00 21.5689 06.04.2008-14:00:00 21.5708 06.04.2008-15:00:00 21.5726 06.04.2008-16:00:00 21.5689 06.04.2008-17:00:00 21.5671 06.04.2008-18:00:00 21.5671 06.04.2008-19:00:00 21.5671 06.04.2008-20:00:00 21.5671 06.04.2008-21:00:00 21.5671 06.04.2008-22:00:00 21.5689 06.04.2008-23:00:00 21.5653 06.05.2008-00:00:00 21.5653 06.05.2008-01:00:00 21.5653 06.05.2008-02:00:00 21.5653 06.05.2008-03:00:00 21.5671 06.05.2008-04:00:00 21.5671 06.05.2008-05:00:00 21.5653 06.05.2008-06:00:00 21.5635 06.05.2008-07:00:00 21.5635 06.05.2008-08:00:00 21.5617 06.05.2008-09:00:00 21.5617 06.05.2008-10:00:00 21.5599 06.05.2008-11:00:00 21.5563 06.05.2008-12:00:00 21.5527 06.05.2008-13:00:00 21.5508 06.05.2008-14:00:00 21.5508 06.05.2008-15:00:00 21.5490 06.05.2008-16:00:00 21.5472 06.05.2008-17:00:00 21.5454 06.05.2008-18:00:00 21.5454 06.05.2008-19:00:00 21.5454 06.05.2008-20:00:00 21.5418 06.05.2008-21:00:00 21.5454 06.05.2008-22:00:00 21.5490 06.05.2008-23:00:00 21.5472 06.06.2008-00:00:00 21.5545 06.06.2008-01:00:00 21.5581 06.06.2008-02:00:00 21.5581 06.06.2008-03:00:00 21.5599 06.06.2008-04:00:00 21.5599 06.06.2008-05:00:00 21.5599 06.06.2008-06:00:00 21.5599 06.06.2008-07:00:00 21.5599 06.06.2008-08:00:00 21.5599 06.06.2008-09:00:00 21.5599 06.06.2008-10:00:00 21.5581 06.06.2008-11:00:00 21.5581 06.06.2008-12:00:00 21.5635 06.06.2008-13:00:00 21.5653 06.06.2008-14:00:00 21.5671 06.06.2008-15:00:00 21.5689 06.06.2008-16:00:00 21.5726 06.06.2008-17:00:00 21.5762 06.06.2008-18:00:00 21.5852 06.06.2008-19:00:00 21.5997 06.06.2008-20:00:00 21.6033 06.06.2008-21:00:00 21.6124 06.06.2008-22:00:00 21.6196 06.06.2008-23:00:00 21.6250 06.07.2008-00:00:00 21.6341 06.07.2008-01:00:00 21.6395 06.07.2008-02:00:00 21.6413 06.07.2008-03:00:00 21.6431 06.07.2008-04:00:00 21.6450 06.07.2008-05:00:00 21.6468 06.07.2008-06:00:00 21.6486 06.07.2008-07:00:00 21.6504 06.07.2008-08:00:00 21.6486 06.07.2008-09:00:00 21.6486 06.07.2008-10:00:00 21.6522 06.07.2008-11:00:00 21.6522 06.07.2008-12:00:00 21.6504 06.07.2008-13:00:00 21.6522 06.07.2008-14:00:00 21.6522 06.07.2008-15:00:00 21.6540 06.07.2008-16:00:00 21.6576 06.07.2008-17:00:00 21.6757 06.07.2008-18:00:00 21.6830 06.07.2008-19:00:00 21.6848 06.07.2008-20:00:00 21.6848 06.07.2008-21:00:00 21.6848 06.07.2008-22:00:00 21.6848 06.07.2008-23:00:00 21.6830 06.08.2008-00:00:00 21.6830 06.08.2008-01:00:00 21.6830 06.08.2008-02:00:00 21.6830 06.08.2008-03:00:00 21.6830 06.08.2008-04:00:00 21.6830 06.08.2008-05:00:00 21.6830 06.08.2008-06:00:00 21.6830 06.08.2008-07:00:00 21.6811 06.08.2008-08:00:00 21.6775 06.08.2008-09:00:00 21.6775 06.08.2008-10:00:00 21.6757 06.08.2008-11:00:00 21.6739 06.08.2008-12:00:00 21.6685 06.08.2008-13:00:00 21.6667 06.08.2008-14:00:00 21.6667 06.08.2008-15:00:00 21.6649 06.08.2008-16:00:00 21.6649 06.08.2008-17:00:00 21.6649 06.08.2008-18:00:00 21.6630 06.08.2008-19:00:00 21.6612 06.08.2008-20:00:00 21.6576 06.08.2008-21:00:00 21.6522 06.08.2008-22:00:00 21.6522 06.08.2008-23:00:00 21.6522 06.09.2008-00:00:00 21.6486 06.09.2008-01:00:00 21.6486 06.09.2008-02:00:00 21.6468 06.09.2008-03:00:00 21.6450 06.09.2008-04:00:00 21.6450 06.09.2008-05:00:00 21.6431 06.09.2008-06:00:00 21.6413 06.09.2008-07:00:00 21.6377 06.09.2008-08:00:00 21.6341 06.09.2008-09:00:00 21.6323 06.09.2008-10:00:00 21.6305 06.09.2008-11:00:00 21.6305 06.09.2008-12:00:00 21.6305 06.09.2008-13:00:00 21.6305 06.09.2008-14:00:00 21.6305 06.09.2008-15:00:00 21.6305 06.09.2008-16:00:00 21.6305 06.09.2008-17:00:00 21.6287 06.09.2008-18:00:00 21.6359 06.09.2008-19:00:00 21.6540 06.09.2008-20:00:00 21.6757 06.09.2008-21:00:00 21.6866 06.09.2008-22:00:00 21.6956 06.09.2008-23:00:00 21.7047 06.10.2008-00:00:00 21.7083 06.10.2008-01:00:00 21.7101 06.10.2008-02:00:00 21.7173 06.10.2008-03:00:00 21.7173 06.10.2008-04:00:00 21.7264 06.10.2008-05:00:00 21.7318 06.10.2008-06:00:00 21.7354 06.10.2008-07:00:00 21.7318 06.10.2008-08:00:00 21.7391 06.10.2008-09:00:00 21.7481 06.10.2008-10:00:00 21.7517 06.10.2008-11:00:00 21.7590 06.10.2008-12:00:00 21.7680 06.10.2008-13:00:00 21.7698 06.10.2008-14:00:00 21.7716 06.10.2008-15:00:00 21.7771 06.10.2008-16:00:00 21.7771 06.10.2008-17:00:00 21.7771 06.10.2008-18:00:00 21.7807 06.10.2008-19:00:00 21.7807 06.10.2008-20:00:00 21.7861 06.10.2008-21:00:00 21.7861 06.10.2008-22:00:00 21.7861 06.10.2008-23:00:00 21.7933 06.11.2008-00:00:00 21.7933 06.11.2008-01:00:00 21.7933 06.11.2008-02:00:00 21.7952 06.11.2008-03:00:00 21.7897 06.11.2008-04:00:00 21.7879 06.11.2008-05:00:00 21.7843 06.11.2008-06:00:00 21.7843 06.11.2008-07:00:00 21.7843 06.11.2008-08:00:00 21.7843 06.11.2008-09:00:00 21.7843 06.11.2008-10:00:00 21.7825 06.11.2008-11:00:00 21.7825 06.11.2008-12:00:00 21.7807 06.11.2008-13:00:00 21.7789 06.11.2008-14:00:00 21.7771 06.11.2008-15:00:00 21.7771 06.11.2008-16:00:00 21.7771 06.11.2008-17:00:00 21.7752 06.11.2008-18:00:00 21.7752 06.11.2008-19:00:00 21.7752 06.11.2008-20:00:00 21.7752 06.11.2008-21:00:00 21.7734 06.11.2008-22:00:00 21.7734 06.11.2008-23:00:00 21.7752 06.12.2008-00:00:00 21.7752 06.12.2008-01:00:00 21.7734 06.12.2008-02:00:00 21.7716 06.12.2008-03:00:00 21.7716 06.12.2008-04:00:00 21.7716 06.12.2008-05:00:00 21.7716 06.12.2008-06:00:00 21.7680 06.12.2008-07:00:00 21.7680 06.12.2008-08:00:00 21.7680 06.12.2008-09:00:00 21.7680 06.12.2008-10:00:00 21.7680 06.12.2008-11:00:00 21.7662 06.12.2008-12:00:00 21.7662 06.12.2008-13:00:00 21.7662 06.12.2008-14:00:00 21.7626 06.12.2008-15:00:00 21.7608 06.12.2008-16:00:00 21.7608 06.12.2008-17:00:00 21.7626 06.12.2008-18:00:00 21.7626 06.12.2008-19:00:00 21.7608 06.12.2008-20:00:00 21.7608 06.12.2008-21:00:00 21.7626 06.12.2008-22:00:00 21.7626 06.12.2008-23:00:00 21.7626 06.13.2008-00:00:00 21.7626 06.13.2008-01:00:00 21.7626 06.13.2008-02:00:00 21.7626 06.13.2008-03:00:00 21.7590 06.13.2008-04:00:00 21.7590 06.13.2008-05:00:00 21.7553 06.13.2008-06:00:00 21.7553 06.13.2008-07:00:00 21.7553 06.13.2008-08:00:00 21.7535 06.13.2008-09:00:00 21.7553 06.13.2008-10:00:00 21.7535 06.13.2008-11:00:00 21.7517 06.13.2008-12:00:00 21.7499 06.13.2008-13:00:00 21.7499 06.13.2008-14:00:00 21.7481 06.13.2008-15:00:00 21.7481 06.13.2008-16:00:00 21.7445 06.13.2008-17:00:00 21.7445 06.13.2008-18:00:00 21.7445 06.13.2008-19:00:00 21.7409 06.13.2008-20:00:00 21.7427 06.13.2008-21:00:00 21.7409 06.13.2008-22:00:00 21.7409 06.13.2008-23:00:00 21.7391 06.14.2008-00:00:00 21.7391 06.14.2008-01:00:00 21.7372 06.14.2008-02:00:00 21.7372 06.14.2008-03:00:00 21.7336 06.14.2008-04:00:00 21.7318 06.14.2008-05:00:00 21.7282 06.14.2008-06:00:00 21.7282 06.14.2008-07:00:00 21.7246 06.14.2008-08:00:00 21.7246 06.14.2008-09:00:00 21.7210 06.14.2008-10:00:00 21.7210 06.14.2008-11:00:00 21.7210 06.14.2008-12:00:00 21.7191 06.14.2008-13:00:00 21.7155 06.14.2008-14:00:00 21.7155 06.14.2008-15:00:00 21.7137 06.14.2008-16:00:00 21.7137 06.14.2008-17:00:00 21.7137 06.14.2008-18:00:00 21.7137 06.14.2008-19:00:00 21.7137 06.14.2008-20:00:00 21.7137 06.14.2008-21:00:00 21.7137 06.14.2008-22:00:00 21.7119 06.14.2008-23:00:00 21.7119 06.15.2008-00:00:00 21.7083 06.15.2008-01:00:00 21.7065 06.15.2008-02:00:00 21.7047 06.15.2008-03:00:00 21.7047 06.15.2008-04:00:00 21.7029 06.15.2008-05:00:00 21.6992 06.15.2008-06:00:00 21.6938 06.15.2008-07:00:00 21.6920 06.15.2008-08:00:00 21.6902 06.15.2008-09:00:00 21.6884 06.15.2008-10:00:00 21.6884 06.15.2008-11:00:00 21.6848 06.15.2008-12:00:00 21.6848 06.15.2008-13:00:00 21.6830 06.15.2008-14:00:00 21.6811 06.15.2008-15:00:00 21.6793 06.15.2008-16:00:00 21.6757 06.15.2008-17:00:00 21.6757 06.15.2008-18:00:00 21.6757 06.15.2008-19:00:00 21.6721 06.15.2008-20:00:00 21.6721 06.15.2008-21:00:00 21.6667 06.15.2008-22:00:00 21.6667 06.15.2008-23:00:00 21.6667 06.16.2008-00:00:00 21.6667 06.16.2008-01:00:00 21.6649 06.16.2008-02:00:00 21.6630 06.16.2008-03:00:00 21.6612 06.16.2008-04:00:00 21.6594 06.16.2008-05:00:00 21.6576 06.16.2008-06:00:00 21.6522 06.16.2008-07:00:00 21.6504 06.16.2008-08:00:00 21.6504 06.16.2008-09:00:00 21.6504 06.16.2008-10:00:00 21.6504 06.16.2008-11:00:00 21.6504 06.16.2008-12:00:00 21.6450 06.16.2008-13:00:00 21.6431 06.16.2008-14:00:00 21.6431 06.16.2008-15:00:00 21.6431 06.16.2008-16:00:00 21.6431 06.16.2008-17:00:00 21.6395 06.16.2008-18:00:00 21.6377 06.16.2008-19:00:00 21.6341 06.16.2008-20:00:00 21.6305 06.16.2008-21:00:00 21.6305 06.16.2008-22:00:00 21.6305 06.16.2008-23:00:00 21.6323 06.17.2008-00:00:00 21.6269 06.17.2008-01:00:00 21.6269 06.17.2008-02:00:00 21.6214 06.17.2008-03:00:00 21.6214 06.17.2008-04:00:00 21.6196 06.17.2008-05:00:00 21.6178 06.17.2008-06:00:00 21.6160 06.17.2008-07:00:00 21.6142 06.17.2008-08:00:00 21.6124 06.17.2008-09:00:00 21.6124 06.17.2008-10:00:00 21.6088 06.17.2008-11:00:00 21.6051 06.17.2008-12:00:00 21.6051 06.17.2008-13:00:00 21.6033 06.17.2008-14:00:00 21.5997 06.17.2008-15:00:00 21.5997 06.17.2008-16:00:00 21.5997 06.17.2008-17:00:00 21.5979 06.17.2008-18:00:00 21.5943 06.17.2008-19:00:00 21.5943 06.17.2008-20:00:00 21.5925 06.17.2008-21:00:00 21.5889 06.17.2008-22:00:00 21.5870 06.17.2008-23:00:00 21.5816 06.18.2008-00:00:00 21.5816 06.18.2008-01:00:00 21.5816 06.18.2008-02:00:00 21.5816 06.18.2008-03:00:00 21.5816 06.18.2008-04:00:00 21.5780 06.18.2008-05:00:00 21.5726 06.18.2008-06:00:00 21.5708 06.18.2008-07:00:00 21.5708 06.18.2008-08:00:00 21.5653 06.18.2008-09:00:00 21.5635 06.18.2008-10:00:00 21.5635 06.18.2008-11:00:00 21.5635 06.18.2008-12:00:00 21.5635 06.18.2008-13:00:00 21.5599 06.18.2008-14:00:00 21.5599 06.18.2008-15:00:00 21.5527 06.18.2008-16:00:00 21.5490 06.18.2008-17:00:00 21.5508 06.18.2008-18:00:00 21.5508 06.18.2008-19:00:00 21.5490 06.18.2008-20:00:00 21.5490 06.18.2008-21:00:00 21.5454 06.18.2008-22:00:00 21.5454 06.18.2008-23:00:00 21.5454 06.19.2008-00:00:00 21.5436 06.19.2008-01:00:00 21.5418 06.19.2008-02:00:00 21.5400 06.19.2008-03:00:00 21.5364 06.19.2008-04:00:00 21.5346 06.19.2008-05:00:00 21.5328 06.19.2008-06:00:00 21.5328 06.19.2008-07:00:00 21.5328 06.19.2008-08:00:00 21.5309 06.19.2008-09:00:00 21.5291 06.19.2008-10:00:00 21.5273 06.19.2008-11:00:00 21.5273 06.19.2008-12:00:00 21.5237 06.19.2008-13:00:00 21.5219 06.19.2008-14:00:00 21.5219 06.19.2008-15:00:00 21.5201 06.19.2008-16:00:00 21.5165 06.19.2008-17:00:00 21.5165 06.19.2008-18:00:00 21.5165 06.19.2008-19:00:00 21.5110 06.19.2008-20:00:00 21.5128 06.19.2008-21:00:00 21.5110 06.19.2008-22:00:00 21.5110 06.19.2008-23:00:00 21.5128 06.20.2008-00:00:00 21.5128 06.20.2008-01:00:00 21.5128 06.20.2008-02:00:00 21.5074 06.20.2008-03:00:00 21.5074 06.20.2008-04:00:00 21.5074 06.20.2008-05:00:00 21.5056 06.20.2008-06:00:00 21.5038 06.20.2008-07:00:00 21.5038 06.20.2008-08:00:00 21.5038 06.20.2008-09:00:00 21.5038 06.20.2008-10:00:00 21.5038 06.20.2008-11:00:00 21.5038 06.20.2008-12:00:00 21.5002 06.20.2008-13:00:00 21.4929 06.20.2008-14:00:00 21.4929 06.20.2008-15:00:00 21.4911 06.20.2008-16:00:00 21.4911 06.20.2008-17:00:00 21.4875 06.20.2008-18:00:00 21.4857 06.20.2008-19:00:00 21.4857 06.20.2008-20:00:00 21.4839 06.20.2008-21:00:00 21.4821 06.20.2008-22:00:00 21.4785 06.20.2008-23:00:00 21.4767 06.21.2008-00:00:00 21.4748 06.21.2008-01:00:00 21.4748 06.21.2008-02:00:00 21.4694 06.21.2008-03:00:00 21.4658 06.21.2008-04:00:00 21.4658 06.21.2008-05:00:00 21.4676 06.21.2008-06:00:00 21.4658 06.21.2008-07:00:00 21.4640 06.21.2008-08:00:00 21.4640 06.21.2008-09:00:00 21.4567 06.21.2008-10:00:00 21.4549 06.21.2008-11:00:00 21.4549 06.21.2008-12:00:00 21.4549 06.21.2008-13:00:00 21.4549 06.21.2008-14:00:00 21.4513 06.21.2008-15:00:00 21.4477 06.21.2008-16:00:00 21.4477 06.21.2008-17:00:00 21.4441 06.21.2008-18:00:00 21.4405 06.21.2008-19:00:00 21.4405 06.21.2008-20:00:00 21.4368 06.21.2008-21:00:00 21.4350 06.21.2008-22:00:00 21.4350 06.21.2008-23:00:00 21.4350 06.22.2008-00:00:00 21.4350 06.22.2008-01:00:00 21.4332 06.22.2008-02:00:00 21.4314 06.22.2008-03:00:00 21.4332 06.22.2008-04:00:00 21.4314 06.22.2008-05:00:00 21.4278 06.22.2008-06:00:00 21.4296 06.22.2008-07:00:00 21.4296 06.22.2008-08:00:00 21.4278 06.22.2008-09:00:00 21.4278 06.22.2008-10:00:00 21.4242 06.22.2008-11:00:00 21.4169 06.22.2008-12:00:00 21.4169 06.22.2008-13:00:00 21.4115 06.22.2008-14:00:00 21.4115 06.22.2008-15:00:00 21.4097 06.22.2008-16:00:00 21.4097 06.22.2008-17:00:00 21.4097 06.22.2008-18:00:00 21.4061 06.22.2008-19:00:00 21.4061 06.22.2008-20:00:00 21.4043 06.22.2008-21:00:00 21.4007 06.22.2008-22:00:00 21.4007 06.22.2008-23:00:00 21.3988 06.23.2008-00:00:00 21.3988 06.23.2008-01:00:00 21.4007 06.23.2008-02:00:00 21.4007 06.23.2008-03:00:00 21.4007 06.23.2008-04:00:00 21.4007 06.23.2008-05:00:00 21.3916 06.23.2008-06:00:00 21.3916 06.23.2008-07:00:00 21.3898 06.23.2008-08:00:00 21.3844 06.23.2008-09:00:00 21.3844 06.23.2008-10:00:00 21.3862 06.23.2008-11:00:00 21.3844 06.23.2008-12:00:00 21.3844 06.23.2008-13:00:00 21.3844 06.23.2008-14:00:00 21.3826 06.23.2008-15:00:00 21.3807 06.23.2008-16:00:00 21.3807 06.23.2008-17:00:00 21.3753 06.23.2008-18:00:00 21.3735 06.23.2008-19:00:00 21.3663 06.23.2008-20:00:00 21.3645 06.23.2008-21:00:00 21.3608 06.23.2008-22:00:00 21.3590 06.23.2008-23:00:00 21.3536 06.24.2008-00:00:00 21.3536 06.24.2008-01:00:00 21.3518 06.24.2008-02:00:00 21.3464 06.24.2008-03:00:00 21.3464 06.24.2008-04:00:00 21.3464 06.24.2008-05:00:00 21.3446 06.24.2008-06:00:00 21.3427 06.24.2008-07:00:00 21.3409 06.24.2008-08:00:00 21.3373 06.24.2008-09:00:00 21.3355 06.24.2008-10:00:00 21.3355 06.24.2008-11:00:00 21.3319 06.24.2008-12:00:00 21.3283 06.24.2008-13:00:00 21.3283 06.24.2008-14:00:00 21.3246 06.24.2008-15:00:00 21.3228 06.24.2008-16:00:00 21.3228 06.24.2008-17:00:00 21.3174 06.24.2008-18:00:00 21.3156 06.24.2008-19:00:00 21.3156 06.24.2008-20:00:00 21.3156 06.24.2008-21:00:00 21.3120 06.24.2008-22:00:00 21.3120 06.24.2008-23:00:00 21.3120 06.25.2008-00:00:00 21.3102 06.25.2008-01:00:00 21.3084 06.25.2008-02:00:00 21.3066 06.25.2008-03:00:00 21.3066 06.25.2008-04:00:00 21.3047 06.25.2008-05:00:00 21.3029 06.25.2008-06:00:00 21.3029 06.25.2008-07:00:00 21.3011 06.25.2008-08:00:00 21.2993 06.25.2008-09:00:00 21.2957 06.25.2008-10:00:00 21.2903 06.25.2008-11:00:00 21.2903 06.25.2008-12:00:00 21.2866 06.25.2008-13:00:00 21.2812 06.25.2008-14:00:00 21.2812 06.25.2008-15:00:00 21.2776 06.25.2008-16:00:00 21.2740 06.25.2008-17:00:00 21.2685 06.25.2008-18:00:00 21.2685 06.25.2008-19:00:00 21.2667 06.25.2008-20:00:00 21.2667 06.25.2008-21:00:00 21.2667 06.25.2008-22:00:00 21.2667 06.25.2008-23:00:00 21.2631 06.26.2008-00:00:00 21.2613 06.26.2008-01:00:00 21.2577 06.26.2008-02:00:00 21.2577 06.26.2008-03:00:00 21.2559 06.26.2008-04:00:00 21.2486 06.26.2008-05:00:00 21.2468 06.26.2008-06:00:00 21.2468 06.26.2008-07:00:00 21.2468 06.26.2008-08:00:00 21.2468 06.26.2008-09:00:00 21.2432 06.26.2008-10:00:00 21.2360 06.26.2008-11:00:00 21.2324 06.26.2008-12:00:00 21.2287 06.26.2008-13:00:00 21.2287 06.26.2008-14:00:00 21.2251 06.26.2008-15:00:00 21.2251 06.26.2008-16:00:00 21.2233 06.26.2008-17:00:00 21.2215 06.26.2008-18:00:00 21.2215 06.26.2008-19:00:00 21.2197 06.26.2008-20:00:00 21.2179 06.26.2008-21:00:00 21.2143 06.26.2008-22:00:00 21.2125 06.26.2008-23:00:00 21.2125 06.27.2008-00:00:00 21.2125 06.27.2008-01:00:00 21.2125 06.27.2008-02:00:00 21.2070 06.27.2008-03:00:00 21.2052 06.27.2008-04:00:00 21.2052 06.27.2008-05:00:00 21.2016 06.27.2008-06:00:00 21.1962 06.27.2008-07:00:00 21.1962 06.27.2008-08:00:00 21.1962 06.27.2008-09:00:00 21.1925 06.27.2008-10:00:00 21.1889 06.27.2008-11:00:00 21.1853 06.27.2008-12:00:00 21.1835 06.27.2008-13:00:00 21.1817 06.27.2008-14:00:00 21.1799 06.27.2008-15:00:00 21.1690 06.27.2008-16:00:00 21.1654 06.27.2008-17:00:00 21.1654 06.27.2008-18:00:00 21.1636 06.27.2008-19:00:00 21.1618 06.27.2008-20:00:00 21.1618 06.27.2008-21:00:00 21.1564 06.27.2008-22:00:00 21.1527 06.27.2008-23:00:00 21.1527 06.28.2008-00:00:00 21.1491 06.28.2008-01:00:00 21.1455 06.28.2008-02:00:00 21.1455 06.28.2008-03:00:00 21.1437 06.28.2008-04:00:00 21.1437 06.28.2008-05:00:00 21.1437 06.28.2008-06:00:00 21.1437 06.28.2008-07:00:00 21.1437 06.28.2008-08:00:00 21.1401 06.28.2008-09:00:00 21.1401 06.28.2008-10:00:00 21.1383 06.28.2008-11:00:00 21.1383 06.28.2008-12:00:00 21.1383 06.28.2008-13:00:00 21.1364 06.28.2008-14:00:00 21.1328 06.28.2008-15:00:00 21.1310 06.28.2008-16:00:00 21.1292 06.28.2008-17:00:00 21.1292 06.28.2008-18:00:00 21.1274 06.28.2008-19:00:00 21.1256 06.28.2008-20:00:00 21.1220 06.28.2008-21:00:00 21.1165 06.28.2008-22:00:00 21.1147 06.28.2008-23:00:00 21.1093 06.29.2008-00:00:00 21.1075 06.29.2008-01:00:00 21.1039 06.29.2008-02:00:00 21.1039 06.29.2008-03:00:00 21.1039 06.29.2008-04:00:00 21.0984 06.29.2008-05:00:00 21.0948 06.29.2008-06:00:00 21.0930 06.29.2008-07:00:00 21.0894 06.29.2008-08:00:00 21.0840 06.29.2008-09:00:00 21.0840 06.29.2008-10:00:00 21.0785 06.29.2008-11:00:00 21.0767 06.29.2008-12:00:00 21.0731 06.29.2008-13:00:00 21.0731 06.29.2008-14:00:00 21.0731 06.29.2008-15:00:00 21.0677 06.29.2008-16:00:00 21.0623 06.29.2008-17:00:00 21.0623 06.29.2008-18:00:00 21.0623 06.29.2008-19:00:00 21.0514 06.29.2008-20:00:00 21.0460 06.29.2008-21:00:00 21.0460 06.29.2008-22:00:00 21.0442 06.29.2008-23:00:00 21.0442 06.30.2008-00:00:00 21.0460 06.30.2008-01:00:00 21.0442 06.30.2008-02:00:00 21.0387 06.30.2008-03:00:00 21.0405 06.30.2008-04:00:00 21.0405 06.30.2008-05:00:00 21.0405 06.30.2008-06:00:00 21.0405 06.30.2008-07:00:00 21.0351 06.30.2008-08:00:00 21.0333 06.30.2008-09:00:00 21.0315 06.30.2008-10:00:00 21.0297 06.30.2008-11:00:00 21.0279 06.30.2008-12:00:00 21.0261 06.30.2008-13:00:00 21.0261 06.30.2008-14:00:00 21.0243 06.30.2008-15:00:00 21.0224 06.30.2008-16:00:00 21.0170 06.30.2008-17:00:00 21.0152 06.30.2008-18:00:00 21.0134 06.30.2008-19:00:00 21.0116 06.30.2008-20:00:00 21.0062 06.30.2008-21:00:00 21.0043 06.30.2008-22:00:00 21.0043 06.30.2008-23:00:00 21.0043 07.01.2008-00:00:00 21.0007 07.01.2008-01:00:00 20.9989 07.01.2008-02:00:00 20.9971 07.01.2008-03:00:00 20.9917 07.01.2008-04:00:00 20.9899 07.01.2008-05:00:00 20.9899 07.01.2008-06:00:00 20.9899 07.01.2008-07:00:00 20.9862 07.01.2008-08:00:00 20.9844 07.01.2008-09:00:00 20.9808 07.01.2008-10:00:00 20.9754 07.01.2008-11:00:00 20.9736 07.01.2008-12:00:00 20.9718 07.01.2008-13:00:00 20.9718 07.01.2008-14:00:00 20.9700 07.01.2008-15:00:00 20.9682 07.01.2008-16:00:00 20.9627 07.01.2008-17:00:00 20.9627 07.01.2008-18:00:00 20.9609 07.01.2008-19:00:00 20.9591 07.01.2008-20:00:00 20.9555 07.01.2008-21:00:00 20.9555 07.01.2008-22:00:00 20.9555 07.01.2008-23:00:00 20.9501 07.02.2008-00:00:00 20.9482 07.02.2008-01:00:00 20.9446 07.02.2008-02:00:00 20.9446 07.02.2008-03:00:00 20.9446 07.02.2008-04:00:00 20.9428 07.02.2008-05:00:00 20.9410 07.02.2008-06:00:00 20.9392 07.02.2008-07:00:00 20.9356 07.02.2008-08:00:00 20.9338 07.02.2008-09:00:00 20.9320 07.02.2008-10:00:00 20.9301 07.02.2008-11:00:00 20.9283 07.02.2008-12:00:00 20.9247 07.02.2008-13:00:00 20.9211 07.02.2008-14:00:00 20.9193 07.02.2008-15:00:00 20.9157 07.02.2008-16:00:00 20.9157 07.02.2008-17:00:00 20.9102 07.02.2008-18:00:00 20.9066 07.02.2008-19:00:00 20.9030 07.02.2008-20:00:00 20.8994 07.02.2008-21:00:00 20.8976 07.02.2008-22:00:00 20.8976 07.02.2008-23:00:00 20.8994 07.03.2008-00:00:00 20.8976 07.03.2008-01:00:00 20.8976 07.03.2008-02:00:00 20.8940 07.03.2008-03:00:00 20.8921 07.03.2008-04:00:00 20.8921 07.03.2008-05:00:00 20.8903 07.03.2008-06:00:00 20.8885 07.03.2008-07:00:00 20.8867 07.03.2008-08:00:00 20.8849 07.03.2008-09:00:00 20.8777 07.03.2008-10:00:00 20.8777 07.03.2008-11:00:00 20.8777 07.03.2008-12:00:00 20.8741 07.03.2008-13:00:00 20.8704 07.03.2008-14:00:00 20.8704 07.03.2008-15:00:00 20.8650 07.03.2008-16:00:00 20.8632 07.03.2008-17:00:00 20.8632 07.03.2008-18:00:00 20.8614 07.03.2008-19:00:00 20.8560 07.03.2008-20:00:00 20.8541 07.03.2008-21:00:00 20.8560 07.03.2008-22:00:00 20.8523 07.03.2008-23:00:00 20.8487 07.04.2008-00:00:00 20.8487 07.04.2008-01:00:00 20.8433 07.04.2008-02:00:00 20.8433 07.04.2008-03:00:00 20.8415 07.04.2008-04:00:00 20.8397 07.04.2008-05:00:00 20.8360 07.04.2008-06:00:00 20.8360 07.04.2008-07:00:00 20.8360 07.04.2008-08:00:00 20.8342 07.04.2008-09:00:00 20.8324 07.04.2008-10:00:00 20.8270 07.04.2008-11:00:00 20.8270 07.04.2008-12:00:00 20.8234 07.04.2008-13:00:00 20.8234 07.04.2008-14:00:00 20.8216 07.04.2008-15:00:00 20.8234 07.04.2008-16:00:00 20.8216 07.04.2008-17:00:00 20.8216 07.04.2008-18:00:00 20.8161 07.04.2008-19:00:00 20.8143 07.04.2008-20:00:00 20.8107 07.04.2008-21:00:00 20.8071 07.04.2008-22:00:00 20.8053 07.04.2008-23:00:00 20.8053 07.05.2008-00:00:00 20.8035 07.05.2008-01:00:00 20.8017 07.05.2008-02:00:00 20.7999 07.05.2008-03:00:00 20.7962 07.05.2008-04:00:00 20.7962 07.05.2008-05:00:00 20.7944 07.05.2008-06:00:00 20.7872 07.05.2008-07:00:00 20.7872 07.05.2008-08:00:00 20.7781 07.05.2008-09:00:00 20.7781 07.05.2008-10:00:00 20.7763 07.05.2008-11:00:00 20.7763 07.05.2008-12:00:00 20.7763 07.05.2008-13:00:00 20.7745 07.05.2008-14:00:00 20.7727 07.05.2008-15:00:00 20.7673 07.05.2008-16:00:00 20.7600 07.05.2008-17:00:00 20.7582 07.05.2008-18:00:00 20.7582 07.05.2008-19:00:00 20.7582 07.05.2008-20:00:00 20.7528 07.05.2008-21:00:00 20.7510 07.05.2008-22:00:00 20.7492 07.05.2008-23:00:00 20.7456 07.06.2008-00:00:00 20.7456 07.06.2008-01:00:00 20.7456 07.06.2008-02:00:00 20.7419 07.06.2008-03:00:00 20.7401 07.06.2008-04:00:00 20.7401 07.06.2008-05:00:00 20.7401 07.06.2008-06:00:00 20.7347 07.06.2008-07:00:00 20.7329 07.06.2008-08:00:00 20.7329 07.06.2008-09:00:00 20.7329 07.06.2008-10:00:00 20.7311 07.06.2008-11:00:00 20.7311 07.06.2008-12:00:00 20.7347 07.06.2008-13:00:00 20.7329 07.06.2008-14:00:00 20.7311 07.06.2008-15:00:00 20.7293 07.06.2008-16:00:00 20.7311 07.06.2008-17:00:00 20.7257 07.06.2008-18:00:00 20.7257 07.06.2008-19:00:00 20.7239 07.06.2008-20:00:00 20.7220 07.06.2008-21:00:00 20.7184 07.06.2008-22:00:00 20.7130 07.06.2008-23:00:00 20.7112 07.07.2008-00:00:00 20.7094 07.07.2008-01:00:00 20.7076 07.07.2008-02:00:00 20.7076 07.07.2008-03:00:00 20.7039 07.07.2008-04:00:00 20.6967 07.07.2008-05:00:00 20.6967 07.07.2008-06:00:00 20.6913 07.07.2008-07:00:00 20.6895 07.07.2008-08:00:00 20.6858 07.07.2008-09:00:00 20.6840 07.07.2008-10:00:00 20.6804 07.07.2008-11:00:00 20.6768 07.07.2008-12:00:00 20.6750 07.07.2008-13:00:00 20.6659 07.07.2008-14:00:00 20.6641 07.07.2008-15:00:00 20.6623 07.07.2008-16:00:00 20.6623 07.07.2008-17:00:00 20.6605 07.07.2008-18:00:00 20.6605 07.07.2008-19:00:00 20.6605 07.07.2008-20:00:00 20.6569 07.07.2008-21:00:00 20.6533 07.07.2008-22:00:00 20.6533 07.07.2008-23:00:00 20.6515 07.08.2008-00:00:00 20.6497 07.08.2008-01:00:00 20.6497 07.08.2008-02:00:00 20.6442 07.08.2008-03:00:00 20.6442 07.08.2008-04:00:00 20.6388 07.08.2008-05:00:00 20.6388 07.08.2008-06:00:00 20.6388 07.08.2008-07:00:00 20.6352 07.08.2008-08:00:00 20.6334 07.08.2008-09:00:00 20.6334 07.08.2008-10:00:00 20.6334 07.08.2008-11:00:00 20.6316 07.08.2008-12:00:00 20.6261 07.08.2008-13:00:00 20.6243 07.08.2008-14:00:00 20.6243 07.08.2008-15:00:00 20.6189 07.08.2008-16:00:00 20.6189 07.08.2008-17:00:00 20.6171 07.08.2008-18:00:00 20.6135 07.08.2008-19:00:00 20.6135 07.08.2008-20:00:00 20.6098 07.08.2008-21:00:00 20.6080 07.08.2008-22:00:00 20.6062 07.08.2008-23:00:00 20.6044 07.09.2008-00:00:00 20.6026 07.09.2008-01:00:00 20.6026 07.09.2008-02:00:00 20.6008 07.09.2008-03:00:00 20.6008 07.09.2008-04:00:00 20.5990 07.09.2008-05:00:00 20.5954 07.09.2008-06:00:00 20.5954 07.09.2008-07:00:00 20.5954 07.09.2008-08:00:00 20.5954 07.09.2008-09:00:00 20.5917 07.09.2008-10:00:00 20.5899 07.09.2008-11:00:00 20.5863 07.09.2008-12:00:00 20.5845 07.09.2008-13:00:00 20.5827 07.09.2008-14:00:00 20.5791 07.09.2008-15:00:00 20.5791 07.09.2008-16:00:00 20.5773 07.09.2008-17:00:00 20.5755 07.09.2008-18:00:00 20.5718 07.09.2008-19:00:00 20.5718 07.09.2008-20:00:00 20.5682 07.09.2008-21:00:00 20.5664 07.09.2008-22:00:00 20.5628 07.09.2008-23:00:00 20.5610 07.10.2008-00:00:00 20.5592 07.10.2008-01:00:00 20.5556 07.10.2008-02:00:00 20.5537 07.10.2008-03:00:00 20.5519 07.10.2008-04:00:00 20.5501 07.10.2008-05:00:00 20.5501 07.10.2008-06:00:00 20.5447 07.10.2008-07:00:00 20.5429 07.10.2008-08:00:00 20.5411 07.10.2008-09:00:00 20.5393 07.10.2008-10:00:00 20.5393 07.10.2008-11:00:00 20.5393 07.10.2008-12:00:00 20.5357 07.10.2008-13:00:00 20.5302 07.10.2008-14:00:00 20.5284 07.10.2008-15:00:00 20.5266 07.10.2008-16:00:00 20.5266 07.10.2008-17:00:00 20.5230 07.10.2008-18:00:00 20.5194 07.10.2008-19:00:00 20.5176 07.10.2008-20:00:00 20.5176 07.10.2008-21:00:00 20.5103 07.10.2008-22:00:00 20.5103 07.10.2008-23:00:00 20.5085 07.11.2008-00:00:00 20.5031 07.11.2008-01:00:00 20.5031 07.11.2008-02:00:00 20.4995 07.11.2008-03:00:00 20.4940 07.11.2008-04:00:00 20.4922 07.11.2008-05:00:00 20.4868 07.11.2008-06:00:00 20.4832 07.11.2008-07:00:00 20.4814 07.11.2008-08:00:00 20.4777 07.11.2008-09:00:00 20.4759 07.11.2008-10:00:00 20.4759 07.11.2008-11:00:00 20.4759 07.11.2008-12:00:00 20.4741 07.11.2008-13:00:00 20.4723 07.11.2008-14:00:00 20.4687 07.11.2008-15:00:00 20.4669 07.11.2008-16:00:00 20.4669 07.11.2008-17:00:00 20.4669 07.11.2008-18:00:00 20.4651 07.11.2008-19:00:00 20.4578 07.11.2008-20:00:00 20.4542 07.11.2008-21:00:00 20.4542 07.11.2008-22:00:00 20.4524 07.11.2008-23:00:00 20.4506 07.12.2008-00:00:00 20.4434 07.12.2008-01:00:00 20.4379 07.12.2008-02:00:00 20.4361 07.12.2008-03:00:00 20.4289 07.12.2008-04:00:00 20.4271 07.12.2008-05:00:00 20.4271 07.12.2008-06:00:00 20.4271 07.12.2008-07:00:00 20.4253 07.12.2008-08:00:00 20.4235 07.12.2008-09:00:00 20.4235 07.12.2008-10:00:00 20.4198 07.12.2008-11:00:00 20.4180 07.12.2008-12:00:00 20.4180 07.12.2008-13:00:00 20.4162 07.12.2008-14:00:00 20.4108 07.12.2008-15:00:00 20.4090 07.12.2008-16:00:00 20.4054 07.12.2008-17:00:00 20.4054 07.12.2008-18:00:00 20.3999 07.12.2008-19:00:00 20.3963 07.12.2008-20:00:00 20.3891 07.12.2008-21:00:00 20.3873 07.12.2008-22:00:00 20.3855 07.12.2008-23:00:00 20.3836 07.13.2008-00:00:00 20.3800 07.13.2008-01:00:00 20.3800 07.13.2008-02:00:00 20.3782 07.13.2008-03:00:00 20.3746 07.13.2008-04:00:00 20.3692 07.13.2008-05:00:00 20.3674 07.13.2008-06:00:00 20.3674 07.13.2008-07:00:00 20.3674 07.13.2008-08:00:00 20.3674 07.13.2008-09:00:00 20.3674 07.13.2008-10:00:00 20.3674 07.13.2008-11:00:00 20.3655 07.13.2008-12:00:00 20.3619 07.13.2008-13:00:00 20.3529 07.13.2008-14:00:00 20.3529 07.13.2008-15:00:00 20.3511 07.13.2008-16:00:00 20.3456 07.13.2008-17:00:00 20.3438 07.13.2008-18:00:00 20.3438 07.13.2008-19:00:00 20.3420 07.13.2008-20:00:00 20.3402 07.13.2008-21:00:00 20.3384 07.13.2008-22:00:00 20.3366 07.13.2008-23:00:00 20.3384 07.14.2008-00:00:00 20.3384 07.14.2008-01:00:00 20.3384 07.14.2008-02:00:00 20.3330 07.14.2008-03:00:00 20.3312 07.14.2008-04:00:00 20.3275 07.14.2008-05:00:00 20.3257 07.14.2008-06:00:00 20.3257 07.14.2008-07:00:00 20.3257 07.14.2008-08:00:00 20.3239 07.14.2008-09:00:00 20.3203 07.14.2008-10:00:00 20.3167 07.14.2008-11:00:00 20.3149 07.14.2008-12:00:00 20.3131 07.14.2008-13:00:00 20.3113 07.14.2008-14:00:00 20.3058 07.14.2008-15:00:00 20.3040 07.14.2008-16:00:00 20.3022 07.14.2008-17:00:00 20.2986 07.14.2008-18:00:00 20.2986 07.14.2008-19:00:00 20.2968 07.14.2008-20:00:00 20.2932 07.14.2008-21:00:00 20.2932 07.14.2008-22:00:00 20.2913 07.14.2008-23:00:00 20.2841 07.15.2008-00:00:00 20.2805 07.15.2008-01:00:00 20.2787 07.15.2008-02:00:00 20.2751 07.15.2008-03:00:00 20.2733 07.15.2008-04:00:00 20.2751 07.15.2008-05:00:00 20.2733 07.15.2008-06:00:00 20.2714 07.15.2008-07:00:00 20.2660 07.15.2008-08:00:00 20.2552 07.15.2008-09:00:00 20.2533 07.15.2008-10:00:00 20.2515 07.15.2008-11:00:00 20.2479 07.15.2008-12:00:00 20.2461 07.15.2008-13:00:00 20.2407 07.15.2008-14:00:00 20.2371 07.15.2008-15:00:00 20.2334 07.15.2008-16:00:00 20.2316 07.15.2008-17:00:00 20.2280 07.15.2008-18:00:00 20.2280 07.15.2008-19:00:00 20.2280 07.15.2008-20:00:00 20.2262 07.15.2008-21:00:00 20.2244 07.15.2008-22:00:00 20.2244 07.15.2008-23:00:00 20.2226 07.16.2008-00:00:00 20.2208 07.16.2008-01:00:00 20.2190 07.16.2008-02:00:00 20.2153 07.16.2008-03:00:00 20.2135 07.16.2008-04:00:00 20.2081 07.16.2008-05:00:00 20.2063 07.16.2008-06:00:00 20.2045 07.16.2008-07:00:00 20.2009 07.16.2008-08:00:00 20.2009 07.16.2008-09:00:00 20.1973 07.16.2008-10:00:00 20.1973 07.16.2008-11:00:00 20.1954 07.16.2008-12:00:00 20.1864 07.16.2008-13:00:00 20.1846 07.16.2008-14:00:00 20.1828 07.16.2008-15:00:00 20.1810 07.16.2008-16:00:00 20.1810 07.16.2008-17:00:00 20.1792 07.16.2008-18:00:00 20.1773 07.16.2008-19:00:00 20.1737 07.16.2008-20:00:00 20.1737 07.16.2008-21:00:00 20.1737 07.16.2008-22:00:00 20.1737 07.16.2008-23:00:00 20.1701 07.17.2008-00:00:00 20.1665 07.17.2008-01:00:00 20.1647 07.17.2008-02:00:00 20.1611 07.17.2008-03:00:00 20.1574 07.17.2008-04:00:00 20.1574 07.17.2008-05:00:00 20.1556 07.17.2008-06:00:00 20.1520 07.17.2008-07:00:00 20.1484 07.17.2008-08:00:00 20.1448 07.17.2008-09:00:00 20.1412 07.17.2008-10:00:00 20.1375 07.17.2008-11:00:00 20.1357 07.17.2008-12:00:00 20.1339 07.17.2008-13:00:00 20.1321 07.17.2008-14:00:00 20.1321 07.17.2008-15:00:00 20.1321 07.17.2008-16:00:00 20.1321 07.17.2008-17:00:00 20.1321 07.17.2008-18:00:00 20.1321 07.17.2008-19:00:00 20.1285 07.17.2008-20:00:00 20.1249 07.17.2008-21:00:00 20.1194 07.17.2008-22:00:00 20.1194 07.17.2008-23:00:00 20.1176 07.18.2008-00:00:00 20.1176 07.18.2008-01:00:00 20.1140 07.18.2008-02:00:00 20.1122 07.18.2008-03:00:00 20.1104 07.18.2008-04:00:00 20.1104 07.18.2008-05:00:00 20.1104 07.18.2008-06:00:00 20.1068 07.18.2008-07:00:00 20.1031 07.18.2008-08:00:00 20.1013 07.18.2008-09:00:00 20.0995 07.18.2008-10:00:00 20.0941 07.18.2008-11:00:00 20.0923 07.18.2008-12:00:00 20.0923 07.18.2008-13:00:00 20.0905 07.18.2008-14:00:00 20.0869 07.18.2008-15:00:00 20.0851 07.18.2008-16:00:00 20.0832 07.18.2008-17:00:00 20.0814 07.18.2008-18:00:00 20.0814 07.18.2008-19:00:00 20.0814 07.18.2008-20:00:00 20.0796 07.18.2008-21:00:00 20.0760 07.18.2008-22:00:00 20.0778 07.18.2008-23:00:00 20.0760 07.19.2008-00:00:00 20.0760 07.19.2008-01:00:00 20.0742 07.19.2008-02:00:00 20.0706 07.19.2008-03:00:00 20.0688 07.19.2008-04:00:00 20.0633 07.19.2008-05:00:00 20.0633 07.19.2008-06:00:00 20.0633 07.19.2008-07:00:00 20.0597 07.19.2008-08:00:00 20.0597 07.19.2008-09:00:00 20.0489 07.19.2008-10:00:00 20.0489 07.19.2008-11:00:00 20.0489 07.19.2008-12:00:00 20.0489 07.19.2008-13:00:00 20.0489 07.19.2008-14:00:00 20.0471 07.19.2008-15:00:00 20.0398 07.19.2008-16:00:00 20.0380 07.19.2008-17:00:00 20.0344 07.19.2008-18:00:00 20.0308 07.19.2008-19:00:00 20.0290 07.19.2008-20:00:00 20.0271 07.19.2008-21:00:00 20.0271 07.19.2008-22:00:00 20.0217 07.19.2008-23:00:00 20.0217 07.20.2008-00:00:00 20.0181 07.20.2008-01:00:00 20.0163 07.20.2008-02:00:00 20.0145 07.20.2008-03:00:00 20.0090 07.20.2008-04:00:00 20.0036 07.20.2008-05:00:00 20.0036 07.20.2008-06:00:00 20.0018 07.20.2008-07:00:00 20.0000 07.20.2008-08:00:00 19.9982 07.20.2008-09:00:00 19.9964 07.20.2008-10:00:00 19.9946 07.20.2008-11:00:00 19.9928 07.20.2008-12:00:00 19.9910 07.20.2008-13:00:00 19.9873 07.20.2008-14:00:00 19.9873 07.20.2008-15:00:00 19.9855 07.20.2008-16:00:00 19.9837 07.20.2008-17:00:00 19.9819 07.20.2008-18:00:00 19.9801 07.20.2008-19:00:00 19.9783 07.20.2008-20:00:00 19.9710 07.20.2008-21:00:00 19.9674 07.20.2008-22:00:00 19.9638 07.20.2008-23:00:00 19.9602 07.21.2008-00:00:00 19.9584 07.21.2008-01:00:00 19.9566 07.21.2008-02:00:00 19.9548 07.21.2008-03:00:00 19.9548 07.21.2008-04:00:00 19.9529 07.21.2008-05:00:00 19.9475 07.21.2008-06:00:00 19.9439 07.21.2008-07:00:00 19.9403 07.21.2008-08:00:00 19.9403 07.21.2008-09:00:00 19.9385 07.21.2008-10:00:00 19.9312 07.21.2008-11:00:00 19.9258 07.21.2008-12:00:00 19.9240 07.21.2008-13:00:00 19.9204 07.21.2008-14:00:00 19.9204 07.21.2008-15:00:00 19.9204 07.21.2008-16:00:00 19.9149 07.21.2008-17:00:00 19.9113 07.21.2008-18:00:00 19.9059 07.21.2008-19:00:00 19.9041 07.21.2008-20:00:00 19.9023 07.21.2008-21:00:00 19.9005 07.21.2008-22:00:00 19.9005 07.21.2008-23:00:00 19.8987 07.22.2008-00:00:00 19.8987 07.22.2008-01:00:00 19.8969 07.22.2008-02:00:00 19.8969 07.22.2008-03:00:00 19.8932 07.22.2008-04:00:00 19.8878 07.22.2008-05:00:00 19.8824 07.22.2008-06:00:00 19.8824 07.22.2008-07:00:00 19.8806 07.22.2008-08:00:00 19.8806 07.22.2008-09:00:00 19.8806 07.22.2008-10:00:00 19.8806 07.22.2008-11:00:00 19.8751 07.22.2008-12:00:00 19.8715 07.22.2008-13:00:00 19.8715 07.22.2008-14:00:00 19.8715 07.22.2008-15:00:00 19.8697 07.22.2008-16:00:00 19.8679 07.22.2008-17:00:00 19.8643 07.22.2008-18:00:00 19.8643 07.22.2008-19:00:00 19.8643 07.22.2008-20:00:00 19.8643 07.22.2008-21:00:00 19.8607 07.22.2008-22:00:00 19.8588 07.22.2008-23:00:00 19.8570 07.23.2008-00:00:00 19.8534 07.23.2008-01:00:00 19.8516 07.23.2008-02:00:00 19.8480 07.23.2008-03:00:00 19.8480 07.23.2008-04:00:00 19.8426 07.23.2008-05:00:00 19.8408 07.23.2008-06:00:00 19.8408 07.23.2008-07:00:00 19.8408 07.23.2008-08:00:00 19.8371 07.23.2008-09:00:00 19.8317 07.23.2008-10:00:00 19.8281 07.23.2008-11:00:00 19.8263 07.23.2008-12:00:00 19.8208 07.23.2008-13:00:00 19.8208 07.23.2008-14:00:00 19.8190 07.23.2008-15:00:00 19.8190 07.23.2008-16:00:00 19.8172 07.23.2008-17:00:00 19.8082 07.23.2008-18:00:00 19.8046 07.23.2008-19:00:00 19.8028 07.23.2008-20:00:00 19.8009 07.23.2008-21:00:00 19.7973 07.23.2008-22:00:00 19.7955 07.23.2008-23:00:00 19.7919 07.24.2008-00:00:00 19.7919 07.24.2008-01:00:00 19.7901 07.24.2008-02:00:00 19.7883 07.24.2008-03:00:00 19.7865 07.24.2008-04:00:00 19.7828 07.24.2008-05:00:00 19.7792 07.24.2008-06:00:00 19.7792 07.24.2008-07:00:00 19.7774 07.24.2008-08:00:00 19.7756 07.24.2008-09:00:00 19.7738 07.24.2008-10:00:00 19.7702 07.24.2008-11:00:00 19.7684 07.24.2008-12:00:00 19.7629 07.24.2008-13:00:00 19.7629 07.24.2008-14:00:00 19.7593 07.24.2008-15:00:00 19.7521 07.24.2008-16:00:00 19.7485 07.24.2008-17:00:00 19.7467 07.24.2008-18:00:00 19.7448 07.24.2008-19:00:00 19.7448 07.24.2008-20:00:00 19.7430 07.24.2008-21:00:00 19.7430 07.24.2008-22:00:00 19.7412 07.24.2008-23:00:00 19.7412 07.25.2008-00:00:00 19.7358 07.25.2008-01:00:00 19.7340 07.25.2008-02:00:00 19.7286 07.25.2008-03:00:00 19.7249 07.25.2008-04:00:00 19.7249 07.25.2008-05:00:00 19.7213 07.25.2008-06:00:00 19.7213 07.25.2008-07:00:00 19.7177 07.25.2008-08:00:00 19.7177 07.25.2008-09:00:00 19.7177 07.25.2008-10:00:00 19.7141 07.25.2008-11:00:00 19.7123 07.25.2008-12:00:00 19.7123 07.25.2008-13:00:00 19.7123 07.25.2008-14:00:00 19.7105 07.25.2008-15:00:00 19.7105 07.25.2008-16:00:00 19.7050 07.25.2008-17:00:00 19.7032 07.25.2008-18:00:00 19.7014 07.25.2008-19:00:00 19.7014 07.25.2008-20:00:00 19.6978 07.25.2008-21:00:00 19.6960 07.25.2008-22:00:00 19.6960 07.25.2008-23:00:00 19.6960 07.26.2008-00:00:00 19.6906 07.26.2008-01:00:00 19.6887 07.26.2008-02:00:00 19.6869 07.26.2008-03:00:00 19.6851 07.26.2008-04:00:00 19.6851 07.26.2008-05:00:00 19.6815 07.26.2008-06:00:00 19.6779 07.26.2008-07:00:00 19.6761 07.26.2008-08:00:00 19.6725 07.26.2008-09:00:00 19.6706 07.26.2008-10:00:00 19.6706 07.26.2008-11:00:00 19.6706 07.26.2008-12:00:00 19.6706 07.26.2008-13:00:00 19.6634 07.26.2008-14:00:00 19.6598 07.26.2008-15:00:00 19.6562 07.26.2008-16:00:00 19.6562 07.26.2008-17:00:00 19.6562 07.26.2008-18:00:00 19.6562 07.26.2008-19:00:00 19.6471 07.26.2008-20:00:00 19.6453 07.26.2008-21:00:00 19.6453 07.26.2008-22:00:00 19.6399 07.26.2008-23:00:00 19.6381 07.27.2008-00:00:00 19.6381 07.27.2008-01:00:00 19.6363 07.27.2008-02:00:00 19.6345 07.27.2008-03:00:00 19.6326 07.27.2008-04:00:00 19.6326 07.27.2008-05:00:00 19.6326 07.27.2008-06:00:00 19.6326 07.27.2008-07:00:00 19.6326 07.27.2008-08:00:00 19.6308 07.27.2008-09:00:00 19.6272 07.27.2008-10:00:00 19.6272 07.27.2008-11:00:00 19.6236 07.27.2008-12:00:00 19.6236 07.27.2008-13:00:00 19.6182 07.27.2008-14:00:00 19.6182 07.27.2008-15:00:00 19.6164 07.27.2008-16:00:00 19.6145 07.27.2008-17:00:00 19.6145 07.27.2008-18:00:00 19.6145 07.27.2008-19:00:00 19.6109 07.27.2008-20:00:00 19.6037 07.27.2008-21:00:00 19.6055 07.27.2008-22:00:00 19.6055 07.27.2008-23:00:00 19.5983 07.28.2008-00:00:00 19.5983 07.28.2008-01:00:00 19.5928 07.28.2008-02:00:00 19.5910 07.28.2008-03:00:00 19.5910 07.28.2008-04:00:00 19.5910 07.28.2008-05:00:00 19.5838 07.28.2008-06:00:00 19.5784 07.28.2008-07:00:00 19.5765 07.28.2008-08:00:00 19.5765 07.28.2008-09:00:00 19.5747 07.28.2008-10:00:00 19.5729 07.28.2008-11:00:00 19.5711 07.28.2008-12:00:00 19.5711 07.28.2008-13:00:00 19.5693 07.28.2008-14:00:00 19.5675 07.28.2008-15:00:00 19.5639 07.28.2008-16:00:00 19.5639 07.28.2008-17:00:00 19.5639 07.28.2008-18:00:00 19.5585 07.28.2008-19:00:00 19.5530 07.28.2008-20:00:00 19.5494 07.28.2008-21:00:00 19.5476 07.28.2008-22:00:00 19.5440 07.28.2008-23:00:00 19.5404 07.29.2008-00:00:00 19.5404 07.29.2008-01:00:00 19.5404 07.29.2008-02:00:00 19.5404 07.29.2008-03:00:00 19.5385 07.29.2008-04:00:00 19.5367 07.29.2008-05:00:00 19.5367 07.29.2008-06:00:00 19.5349 07.29.2008-07:00:00 19.5349 07.29.2008-08:00:00 19.5349 07.29.2008-09:00:00 19.5349 07.29.2008-10:00:00 19.5313 07.29.2008-11:00:00 19.5313 07.29.2008-12:00:00 19.5277 07.29.2008-13:00:00 19.5277 07.29.2008-14:00:00 19.5259 07.29.2008-15:00:00 19.5259 07.29.2008-16:00:00 19.5259 07.29.2008-17:00:00 19.5259 07.29.2008-18:00:00 19.5259 07.29.2008-19:00:00 19.5223 07.29.2008-20:00:00 19.5223 07.29.2008-21:00:00 19.5204 07.29.2008-22:00:00 19.5204 07.29.2008-23:00:00 19.5223 07.30.2008-00:00:00 19.5204 07.30.2008-01:00:00 19.5204 07.30.2008-02:00:00 19.5186 07.30.2008-03:00:00 19.5186 07.30.2008-04:00:00 19.5150 07.30.2008-05:00:00 19.5150 07.30.2008-06:00:00 19.5168 07.30.2008-07:00:00 19.5150 07.30.2008-08:00:00 19.5114 07.30.2008-09:00:00 19.5114 07.30.2008-10:00:00 19.5114 07.30.2008-11:00:00 19.5078 07.30.2008-12:00:00 19.5078 07.30.2008-13:00:00 19.5078 07.30.2008-14:00:00 19.5060 07.30.2008-15:00:00 19.5005 07.30.2008-16:00:00 19.4969 07.30.2008-17:00:00 19.4969 07.30.2008-18:00:00 19.4951 07.30.2008-19:00:00 19.4951 07.30.2008-20:00:00 19.4933 07.30.2008-21:00:00 19.4933 07.30.2008-22:00:00 19.4897 07.30.2008-23:00:00 19.4879 07.31.2008-00:00:00 19.4861 07.31.2008-01:00:00 19.4843 07.31.2008-02:00:00 19.4824 07.31.2008-03:00:00 19.4806 07.31.2008-04:00:00 19.4770 07.31.2008-05:00:00 19.4716 07.31.2008-06:00:00 19.4716 07.31.2008-07:00:00 19.4698 07.31.2008-08:00:00 19.4643 07.31.2008-09:00:00 19.4643 07.31.2008-10:00:00 19.4643 07.31.2008-11:00:00 19.4643 07.31.2008-12:00:00 19.4643 07.31.2008-13:00:00 19.4625 07.31.2008-14:00:00 19.4607 07.31.2008-15:00:00 19.4589 07.31.2008-16:00:00 19.4553 07.31.2008-17:00:00 19.4499 07.31.2008-18:00:00 19.4481 07.31.2008-19:00:00 19.4463 07.31.2008-20:00:00 19.4444 07.31.2008-21:00:00 19.4408 07.31.2008-22:00:00 19.4390 07.31.2008-23:00:00 19.4336 08.01.2008-00:00:00 19.4336 08.01.2008-01:00:00 19.4336 08.01.2008-02:00:00 19.4318 08.01.2008-03:00:00 19.4318 08.01.2008-04:00:00 19.4300 08.01.2008-05:00:00 19.4282 08.01.2008-06:00:00 19.4282 08.01.2008-07:00:00 19.4282 08.01.2008-08:00:00 19.4263 08.01.2008-09:00:00 19.4263 08.01.2008-10:00:00 19.4227 08.01.2008-11:00:00 19.4209 08.01.2008-12:00:00 19.4191 08.01.2008-13:00:00 19.4155 08.01.2008-14:00:00 19.4119 08.01.2008-15:00:00 19.4083 08.01.2008-16:00:00 19.4083 08.01.2008-17:00:00 19.4101 08.01.2008-18:00:00 19.4101 08.01.2008-19:00:00 19.4101 08.01.2008-20:00:00 19.4101 08.01.2008-21:00:00 19.4083 08.01.2008-22:00:00 19.4064 08.01.2008-23:00:00 19.4064 08.02.2008-00:00:00 19.4046 08.02.2008-01:00:00 19.4028 08.02.2008-02:00:00 19.4028 08.02.2008-03:00:00 19.4028 08.02.2008-04:00:00 19.4010 08.02.2008-05:00:00 19.3974 08.02.2008-06:00:00 19.3938 08.02.2008-07:00:00 19.3902 08.02.2008-08:00:00 19.3883 08.02.2008-09:00:00 19.3865 08.02.2008-10:00:00 19.3847 08.02.2008-11:00:00 19.3829 08.02.2008-12:00:00 19.3793 08.02.2008-13:00:00 19.3793 08.02.2008-14:00:00 19.3757 08.02.2008-15:00:00 19.3739 08.02.2008-16:00:00 19.3739 08.02.2008-17:00:00 19.3721 08.02.2008-18:00:00 19.3703 08.02.2008-19:00:00 19.3684 08.02.2008-20:00:00 19.3684 08.02.2008-21:00:00 19.3666 08.02.2008-22:00:00 19.3630 08.02.2008-23:00:00 19.3612 08.03.2008-00:00:00 19.3576 08.03.2008-01:00:00 19.3558 08.03.2008-02:00:00 19.3558 08.03.2008-03:00:00 19.3558 08.03.2008-04:00:00 19.3503 08.03.2008-05:00:00 19.3485 08.03.2008-06:00:00 19.3449 08.03.2008-07:00:00 19.3431 08.03.2008-08:00:00 19.3413 08.03.2008-09:00:00 19.3413 08.03.2008-10:00:00 19.3431 08.03.2008-11:00:00 19.3395 08.03.2008-12:00:00 19.3395 08.03.2008-13:00:00 19.3377 08.03.2008-14:00:00 19.3341 08.03.2008-15:00:00 19.3250 08.03.2008-16:00:00 19.3250 08.03.2008-17:00:00 19.3232 08.03.2008-18:00:00 19.3214 08.03.2008-19:00:00 19.3196 08.03.2008-20:00:00 19.3196 08.03.2008-21:00:00 19.3178 08.03.2008-22:00:00 19.3178 08.03.2008-23:00:00 19.3105 08.04.2008-00:00:00 19.3087 08.04.2008-01:00:00 19.3087 08.04.2008-02:00:00 19.3069 08.04.2008-03:00:00 19.3033 08.04.2008-04:00:00 19.3033 08.04.2008-05:00:00 19.3015 08.04.2008-06:00:00 19.2997 08.04.2008-07:00:00 19.2979 08.04.2008-08:00:00 19.2979 08.04.2008-09:00:00 19.2961 08.04.2008-10:00:00 19.2961 08.04.2008-11:00:00 19.2906 08.04.2008-12:00:00 19.2888 08.04.2008-13:00:00 19.2870 08.04.2008-14:00:00 19.2870 08.04.2008-15:00:00 19.2852 08.04.2008-16:00:00 19.2852 08.04.2008-17:00:00 19.2834 08.04.2008-18:00:00 19.2798 08.04.2008-19:00:00 19.2798 08.04.2008-20:00:00 19.2780 08.04.2008-21:00:00 19.2780 08.04.2008-22:00:00 19.2780 08.04.2008-23:00:00 19.2761 08.05.2008-00:00:00 19.2761 08.05.2008-01:00:00 19.2761 08.05.2008-02:00:00 19.2743 08.05.2008-03:00:00 19.2725 08.05.2008-04:00:00 19.2725 08.05.2008-05:00:00 19.2707 08.05.2008-06:00:00 19.2689 08.05.2008-07:00:00 19.2689 08.05.2008-08:00:00 19.2635 08.05.2008-09:00:00 19.2599 08.05.2008-10:00:00 19.2581 08.05.2008-11:00:00 19.2562 08.05.2008-12:00:00 19.2562 08.05.2008-13:00:00 19.2562 08.05.2008-14:00:00 19.2562 08.05.2008-15:00:00 19.2544 08.05.2008-16:00:00 19.2508 08.05.2008-17:00:00 19.2490 08.05.2008-18:00:00 19.2490 08.05.2008-19:00:00 19.2454 08.05.2008-20:00:00 19.2400 08.05.2008-21:00:00 19.2363 08.05.2008-22:00:00 19.2363 08.05.2008-23:00:00 19.2363 08.06.2008-00:00:00 19.2345 08.06.2008-01:00:00 19.2345 08.06.2008-02:00:00 19.2309 08.06.2008-03:00:00 19.2255 08.06.2008-04:00:00 19.2255 08.06.2008-05:00:00 19.2255 08.06.2008-06:00:00 19.2255 08.06.2008-07:00:00 19.2219 08.06.2008-08:00:00 19.2201 08.06.2008-09:00:00 19.2182 08.06.2008-10:00:00 19.2182 08.06.2008-11:00:00 19.2182 08.06.2008-12:00:00 19.2182 08.06.2008-13:00:00 19.2164 08.06.2008-14:00:00 19.2146 08.06.2008-15:00:00 19.2146 08.06.2008-16:00:00 19.2074 08.06.2008-17:00:00 19.2020 08.06.2008-18:00:00 19.2020 08.06.2008-19:00:00 19.2020 08.06.2008-20:00:00 19.2001 08.06.2008-21:00:00 19.1983 08.06.2008-22:00:00 19.1965 08.06.2008-23:00:00 19.1929 08.07.2008-00:00:00 19.1929 08.07.2008-01:00:00 19.1893 08.07.2008-02:00:00 19.1875 08.07.2008-03:00:00 19.1875 08.07.2008-04:00:00 19.1839 08.07.2008-05:00:00 19.1839 08.07.2008-06:00:00 19.1802 08.07.2008-07:00:00 19.1766 08.07.2008-08:00:00 19.1694 08.07.2008-09:00:00 19.1676 08.07.2008-10:00:00 19.1676 08.07.2008-11:00:00 19.1658 08.07.2008-12:00:00 19.1658 08.07.2008-13:00:00 19.1640 08.07.2008-14:00:00 19.1621 08.07.2008-15:00:00 19.1621 08.07.2008-16:00:00 19.1603 08.07.2008-17:00:00 19.1567 08.07.2008-18:00:00 19.1567 08.07.2008-19:00:00 19.1549 08.07.2008-20:00:00 19.1531 08.07.2008-21:00:00 19.1459 08.07.2008-22:00:00 19.1459 08.07.2008-23:00:00 19.1440 08.08.2008-00:00:00 19.1386 08.08.2008-01:00:00 19.1386 08.08.2008-02:00:00 19.1368 08.08.2008-03:00:00 19.1368 08.08.2008-04:00:00 19.1368 08.08.2008-05:00:00 19.1350 08.08.2008-06:00:00 19.1314 08.08.2008-07:00:00 19.1314 08.08.2008-08:00:00 19.1296 08.08.2008-09:00:00 19.1278 08.08.2008-10:00:00 19.1241 08.08.2008-11:00:00 19.1241 08.08.2008-12:00:00 19.1259 08.08.2008-13:00:00 19.1296 08.08.2008-14:00:00 19.1296 08.08.2008-15:00:00 19.1278 08.08.2008-16:00:00 19.1259 08.08.2008-17:00:00 19.1296 08.08.2008-18:00:00 19.1296 08.08.2008-19:00:00 19.1278 08.08.2008-20:00:00 19.1259 08.08.2008-21:00:00 19.1223 08.08.2008-22:00:00 19.1169 08.08.2008-23:00:00 19.1169 08.09.2008-00:00:00 19.1133 08.09.2008-01:00:00 19.1151 08.09.2008-02:00:00 19.1151 08.09.2008-03:00:00 19.1133 08.09.2008-04:00:00 19.1133 08.09.2008-05:00:00 19.1151 08.09.2008-06:00:00 19.1151 08.09.2008-07:00:00 19.1133 08.09.2008-08:00:00 19.1133 08.09.2008-09:00:00 19.1115 08.09.2008-10:00:00 19.1097 08.09.2008-11:00:00 19.1097 08.09.2008-12:00:00 19.1097 08.09.2008-13:00:00 19.1042 08.09.2008-14:00:00 19.1042 08.09.2008-15:00:00 19.1042 08.09.2008-16:00:00 19.1006 08.09.2008-17:00:00 19.1042 08.09.2008-18:00:00 19.1024 08.09.2008-19:00:00 19.1024 08.09.2008-20:00:00 19.1024 08.09.2008-21:00:00 19.1024 08.09.2008-22:00:00 19.0988 08.09.2008-23:00:00 19.0970 08.10.2008-00:00:00 19.1006 08.10.2008-01:00:00 19.0970 08.10.2008-02:00:00 19.0898 08.10.2008-03:00:00 19.0879 08.10.2008-04:00:00 19.0879 08.10.2008-05:00:00 19.0861 08.10.2008-06:00:00 19.0861 08.10.2008-07:00:00 19.0879 08.10.2008-08:00:00 19.0861 08.10.2008-09:00:00 19.0843 08.10.2008-10:00:00 19.0843 08.10.2008-11:00:00 19.0843 08.10.2008-12:00:00 19.0825 08.10.2008-13:00:00 19.0825 08.10.2008-14:00:00 19.0843 08.10.2008-15:00:00 19.0843 08.10.2008-16:00:00 19.0843 08.10.2008-17:00:00 19.0825 08.10.2008-18:00:00 19.0843 08.10.2008-19:00:00 19.0843 08.10.2008-20:00:00 19.0843 08.10.2008-21:00:00 19.0843 08.10.2008-22:00:00 19.0843 08.10.2008-23:00:00 19.0825 08.11.2008-00:00:00 19.0807 08.11.2008-01:00:00 19.0771 08.11.2008-02:00:00 19.0735 08.11.2008-03:00:00 19.0735 08.11.2008-04:00:00 19.0735 08.11.2008-05:00:00 19.0717 08.11.2008-06:00:00 19.0662 08.11.2008-07:00:00 19.0662 08.11.2008-08:00:00 19.0644 08.11.2008-09:00:00 19.0644 08.11.2008-10:00:00 19.0626 08.11.2008-11:00:00 19.0608 08.11.2008-12:00:00 19.0608 08.11.2008-13:00:00 19.0608 08.11.2008-14:00:00 19.0608 08.11.2008-15:00:00 19.0608 08.11.2008-16:00:00 19.0554 08.11.2008-17:00:00 19.0554 08.11.2008-18:00:00 19.0536 08.11.2008-19:00:00 19.0518 08.11.2008-20:00:00 19.0518 08.11.2008-21:00:00 19.0481 08.11.2008-22:00:00 19.0481 08.11.2008-23:00:00 19.0463 08.12.2008-00:00:00 19.0445 08.12.2008-01:00:00 19.0427 08.12.2008-02:00:00 19.0409 08.12.2008-03:00:00 19.0427 08.12.2008-04:00:00 19.0427 08.12.2008-05:00:00 19.0427 08.12.2008-06:00:00 19.0391 08.12.2008-07:00:00 19.0391 08.12.2008-08:00:00 19.0391 08.12.2008-09:00:00 19.0355 08.12.2008-10:00:00 19.0355 08.12.2008-11:00:00 19.0318 08.12.2008-12:00:00 19.0300 08.12.2008-13:00:00 19.0282 08.12.2008-14:00:00 19.0282 08.12.2008-15:00:00 19.0246 08.12.2008-16:00:00 19.0228 08.12.2008-17:00:00 19.0228 08.12.2008-18:00:00 19.0228 08.12.2008-19:00:00 19.0210 08.12.2008-20:00:00 19.0192 08.12.2008-21:00:00 19.0192 08.12.2008-22:00:00 19.0192 08.12.2008-23:00:00 19.0174 08.13.2008-00:00:00 19.0138 08.13.2008-01:00:00 19.0119 08.13.2008-02:00:00 19.0101 08.13.2008-03:00:00 19.0065 08.13.2008-04:00:00 19.0065 08.13.2008-05:00:00 19.0029 08.13.2008-06:00:00 19.0011 08.13.2008-07:00:00 19.0011 08.13.2008-08:00:00 19.0011 08.13.2008-09:00:00 18.9993 08.13.2008-10:00:00 18.9975 08.13.2008-11:00:00 18.9938 08.13.2008-12:00:00 18.9902 08.13.2008-13:00:00 18.9884 08.13.2008-14:00:00 18.9884 08.13.2008-15:00:00 18.9866 08.13.2008-16:00:00 18.9848 08.13.2008-17:00:00 18.9848 08.13.2008-18:00:00 18.9830 08.13.2008-19:00:00 18.9830 08.13.2008-20:00:00 18.9830 08.13.2008-21:00:00 18.9830 08.13.2008-22:00:00 18.9830 08.13.2008-23:00:00 18.9830 08.14.2008-00:00:00 18.9830 08.14.2008-01:00:00 18.9812 08.14.2008-02:00:00 18.9776 08.14.2008-03:00:00 18.9776 08.14.2008-04:00:00 18.9758 08.14.2008-05:00:00 18.9758 08.14.2008-06:00:00 18.9758 08.14.2008-07:00:00 18.9721 08.14.2008-08:00:00 18.9703 08.14.2008-09:00:00 18.9703 08.14.2008-10:00:00 18.9703 08.14.2008-11:00:00 18.9703 08.14.2008-12:00:00 18.9685 08.14.2008-13:00:00 18.9685 08.14.2008-14:00:00 18.9685 08.14.2008-15:00:00 18.9685 08.14.2008-16:00:00 18.9649 08.14.2008-17:00:00 18.9649 08.14.2008-18:00:00 18.9631 08.14.2008-19:00:00 18.9613 08.14.2008-20:00:00 18.9613 08.14.2008-21:00:00 18.9595 08.14.2008-22:00:00 18.9577 08.14.2008-23:00:00 18.9577 08.15.2008-00:00:00 18.9558 08.15.2008-01:00:00 18.9558 08.15.2008-02:00:00 18.9558 08.15.2008-03:00:00 18.9540 08.15.2008-04:00:00 18.9540 08.15.2008-05:00:00 18.9522 08.15.2008-06:00:00 18.9504 08.15.2008-07:00:00 18.9504 08.15.2008-08:00:00 18.9486 08.15.2008-09:00:00 18.9450 08.15.2008-10:00:00 18.9432 08.15.2008-11:00:00 18.9396 08.15.2008-12:00:00 18.9396 08.15.2008-13:00:00 18.9396 08.15.2008-14:00:00 18.9396 08.15.2008-15:00:00 18.9396 08.15.2008-16:00:00 18.9396 08.15.2008-17:00:00 18.9396 08.15.2008-18:00:00 18.9359 08.15.2008-19:00:00 18.9341 08.15.2008-20:00:00 18.9323 08.15.2008-21:00:00 18.9323 08.15.2008-22:00:00 18.9287 08.15.2008-23:00:00 18.9287 08.16.2008-00:00:00 18.9269 08.16.2008-01:00:00 18.9269 08.16.2008-02:00:00 18.9233 08.16.2008-03:00:00 18.9215 08.16.2008-04:00:00 18.9197 08.16.2008-05:00:00 18.9197 08.16.2008-06:00:00 18.9197 08.16.2008-07:00:00 18.9160 08.16.2008-08:00:00 18.9106 08.16.2008-09:00:00 18.9106 08.16.2008-10:00:00 18.9088 08.16.2008-11:00:00 18.9070 08.16.2008-12:00:00 18.9070 08.16.2008-13:00:00 18.9034 08.16.2008-14:00:00 18.9034 08.16.2008-15:00:00 18.8997 08.16.2008-16:00:00 18.8997 08.16.2008-17:00:00 18.8979 08.16.2008-18:00:00 18.8979 08.16.2008-19:00:00 18.8943 08.16.2008-20:00:00 18.8943 08.16.2008-21:00:00 18.8925 08.16.2008-22:00:00 18.8925 08.16.2008-23:00:00 18.8907 08.17.2008-00:00:00 18.8871 08.17.2008-01:00:00 18.8817 08.17.2008-02:00:00 18.8817 08.17.2008-03:00:00 18.8798 08.17.2008-04:00:00 18.8762 08.17.2008-05:00:00 18.8744 08.17.2008-06:00:00 18.8744 08.17.2008-07:00:00 18.8708 08.17.2008-08:00:00 18.8708 08.17.2008-09:00:00 18.8708 08.17.2008-10:00:00 18.8690 08.17.2008-11:00:00 18.8672 08.17.2008-12:00:00 18.8617 08.17.2008-13:00:00 18.8599 08.17.2008-14:00:00 18.8581 08.17.2008-15:00:00 18.8563 08.17.2008-16:00:00 18.8545 08.17.2008-17:00:00 18.8545 08.17.2008-18:00:00 18.8545 08.17.2008-19:00:00 18.8527 08.17.2008-20:00:00 18.8491 08.17.2008-21:00:00 18.8491 08.17.2008-22:00:00 18.8455 08.17.2008-23:00:00 18.8455 08.18.2008-00:00:00 18.8436 08.18.2008-01:00:00 18.8418 08.18.2008-02:00:00 18.8400 08.18.2008-03:00:00 18.8400 08.18.2008-04:00:00 18.8400 08.18.2008-05:00:00 18.8400 08.18.2008-06:00:00 18.8400 08.18.2008-07:00:00 18.8400 08.18.2008-08:00:00 18.8382 08.18.2008-09:00:00 18.8364 08.18.2008-10:00:00 18.8364 08.18.2008-11:00:00 18.8346 08.18.2008-12:00:00 18.8346 08.18.2008-13:00:00 18.8346 08.18.2008-14:00:00 18.8328 08.18.2008-15:00:00 18.8328 08.18.2008-16:00:00 18.8310 08.18.2008-17:00:00 18.8292 08.18.2008-18:00:00 18.8274 08.18.2008-19:00:00 18.8256 08.18.2008-20:00:00 18.8237 08.18.2008-21:00:00 18.8219 08.18.2008-22:00:00 18.8219 08.18.2008-23:00:00 18.8219 08.19.2008-00:00:00 18.8219 08.19.2008-01:00:00 18.8201 08.19.2008-02:00:00 18.8183 08.19.2008-03:00:00 18.8129 08.19.2008-04:00:00 18.8129 08.19.2008-05:00:00 18.8111 08.19.2008-06:00:00 18.8093 08.19.2008-07:00:00 18.8093 08.19.2008-08:00:00 18.8093 08.19.2008-09:00:00 18.8093 08.19.2008-10:00:00 18.8093 08.19.2008-11:00:00 18.8111 08.19.2008-12:00:00 18.8111 08.19.2008-13:00:00 18.8093 08.19.2008-14:00:00 18.8093 08.19.2008-15:00:00 18.8056 08.19.2008-16:00:00 18.8075 08.19.2008-17:00:00 18.8056 08.19.2008-18:00:00 18.8056 08.19.2008-19:00:00 18.8038 08.19.2008-20:00:00 18.8038 08.19.2008-21:00:00 18.7984 08.19.2008-22:00:00 18.7984 08.19.2008-23:00:00 18.7966 08.20.2008-00:00:00 18.7966 08.20.2008-01:00:00 18.7966 08.20.2008-02:00:00 18.7948 08.20.2008-03:00:00 18.7912 08.20.2008-04:00:00 18.7894 08.20.2008-05:00:00 18.7894 08.20.2008-06:00:00 18.7912 08.20.2008-07:00:00 18.7875 08.20.2008-08:00:00 18.7857 08.20.2008-09:00:00 18.7839 08.20.2008-10:00:00 18.7821 08.20.2008-11:00:00 18.7821 08.20.2008-12:00:00 18.7894 08.20.2008-13:00:00 18.7912 08.20.2008-14:00:00 18.8038 08.20.2008-15:00:00 18.8129 08.20.2008-16:00:00 18.8274 08.20.2008-17:00:00 18.8491 08.20.2008-18:00:00 18.8817 08.20.2008-19:00:00 18.9414 08.20.2008-20:00:00 18.9848 08.20.2008-21:00:00 19.0138 08.20.2008-22:00:00 19.0391 08.20.2008-23:00:00 19.0481 08.21.2008-00:00:00 19.0572 08.21.2008-01:00:00 19.0662 08.21.2008-02:00:00 19.0735 08.21.2008-03:00:00 19.0771 08.21.2008-04:00:00 19.0807 08.21.2008-05:00:00 19.0843 08.21.2008-06:00:00 19.0916 08.21.2008-07:00:00 19.0952 08.21.2008-08:00:00 19.1006 08.21.2008-09:00:00 19.1042 08.21.2008-10:00:00 19.1024 08.21.2008-11:00:00 19.1097 08.21.2008-12:00:00 19.1097 08.21.2008-13:00:00 19.1115 08.21.2008-14:00:00 19.1133 08.21.2008-15:00:00 19.1133 08.21.2008-16:00:00 19.1151 08.21.2008-17:00:00 19.1151 08.21.2008-18:00:00 19.1151 08.21.2008-19:00:00 19.1205 08.21.2008-20:00:00 19.1223 08.21.2008-21:00:00 19.1278 08.21.2008-22:00:00 19.1259 08.21.2008-23:00:00 19.1278 08.22.2008-00:00:00 19.1296 08.22.2008-01:00:00 19.1314 08.22.2008-02:00:00 19.1404 08.22.2008-03:00:00 19.1404 08.22.2008-04:00:00 19.1404 08.22.2008-05:00:00 19.1440 08.22.2008-06:00:00 19.1440 08.22.2008-07:00:00 19.1477 08.22.2008-08:00:00 19.1495 08.22.2008-09:00:00 19.1513 08.22.2008-10:00:00 19.1477 08.22.2008-11:00:00 19.1531 08.22.2008-12:00:00 19.1567 08.22.2008-13:00:00 19.1531 08.22.2008-14:00:00 19.1531 08.22.2008-15:00:00 19.1531 08.22.2008-16:00:00 19.1531 08.22.2008-17:00:00 19.1531 08.22.2008-18:00:00 19.1549 08.22.2008-19:00:00 19.1567 08.22.2008-20:00:00 19.1513 08.22.2008-21:00:00 19.1495 08.22.2008-22:00:00 19.1495 08.22.2008-23:00:00 19.1495 08.23.2008-00:00:00 19.1495 08.23.2008-01:00:00 19.1495 08.23.2008-02:00:00 19.1495 08.23.2008-03:00:00 19.1495 08.23.2008-04:00:00 19.1477 08.23.2008-05:00:00 19.1477 08.23.2008-06:00:00 19.1477 08.23.2008-07:00:00 19.1477 08.23.2008-08:00:00 19.1513 08.23.2008-09:00:00 19.1531 08.23.2008-10:00:00 19.1513 08.23.2008-11:00:00 19.1495 08.23.2008-12:00:00 19.1585 08.23.2008-13:00:00 19.1549 08.23.2008-14:00:00 19.1549 08.23.2008-15:00:00 19.1567 08.23.2008-16:00:00 19.1567 08.23.2008-17:00:00 19.1567 08.23.2008-18:00:00 19.1585 08.23.2008-19:00:00 19.1621 08.23.2008-20:00:00 19.1621 08.23.2008-21:00:00 19.1621 08.23.2008-22:00:00 19.1603 08.23.2008-23:00:00 19.1603 08.24.2008-00:00:00 19.1567 08.24.2008-01:00:00 19.1549 08.24.2008-02:00:00 19.1549 08.24.2008-03:00:00 19.1531 08.24.2008-04:00:00 19.1549 08.24.2008-05:00:00 19.1567 08.24.2008-06:00:00 19.1567 08.24.2008-07:00:00 19.1549 08.24.2008-08:00:00 19.1531 08.24.2008-09:00:00 19.1549 08.24.2008-10:00:00 19.1567 08.24.2008-11:00:00 19.1585 08.24.2008-12:00:00 19.1585 08.24.2008-13:00:00 19.1567 08.24.2008-14:00:00 19.1585 08.24.2008-15:00:00 19.1585 08.24.2008-16:00:00 19.1603 08.24.2008-17:00:00 19.1585 08.24.2008-18:00:00 19.1549 08.24.2008-19:00:00 19.1549 08.24.2008-20:00:00 19.1531 08.24.2008-21:00:00 19.1531 08.24.2008-22:00:00 19.1531 08.24.2008-23:00:00 19.1531 08.25.2008-00:00:00 19.1531 08.25.2008-01:00:00 19.1513 08.25.2008-02:00:00 19.1513 08.25.2008-03:00:00 19.1495 08.25.2008-04:00:00 19.1477 08.25.2008-05:00:00 19.1477 08.25.2008-06:00:00 19.1477 08.25.2008-07:00:00 19.1495 08.25.2008-08:00:00 19.1531 08.25.2008-09:00:00 19.1585 08.25.2008-10:00:00 19.1567 08.25.2008-11:00:00 19.1621 08.25.2008-12:00:00 19.1658 08.25.2008-13:00:00 19.1712 08.25.2008-14:00:00 19.1784 08.25.2008-15:00:00 19.1820 08.25.2008-16:00:00 19.1820 08.25.2008-17:00:00 19.1839 08.25.2008-18:00:00 19.1857 08.25.2008-19:00:00 19.1857 08.25.2008-20:00:00 19.1875 08.25.2008-21:00:00 19.1911 08.25.2008-22:00:00 19.1911 08.25.2008-23:00:00 19.1893 08.26.2008-00:00:00 19.1893 08.26.2008-01:00:00 19.1857 08.26.2008-02:00:00 19.1820 08.26.2008-03:00:00 19.1820 08.26.2008-04:00:00 19.1875 08.26.2008-05:00:00 19.1947 08.26.2008-06:00:00 19.2056 08.26.2008-07:00:00 19.2237 08.26.2008-08:00:00 19.2400 08.26.2008-09:00:00 19.2526 08.26.2008-10:00:00 19.2617 08.26.2008-11:00:00 19.2671 08.26.2008-12:00:00 19.2707 08.26.2008-13:00:00 19.2707 08.26.2008-14:00:00 19.2816 08.26.2008-15:00:00 19.2852 08.26.2008-16:00:00 19.2852 08.26.2008-17:00:00 19.2906 08.26.2008-18:00:00 19.2924 08.26.2008-19:00:00 19.2961 08.26.2008-20:00:00 19.2979 08.26.2008-21:00:00 19.2979 08.26.2008-22:00:00 19.2997 08.26.2008-23:00:00 19.2997 08.27.2008-00:00:00 19.3015 08.27.2008-01:00:00 19.3051 08.27.2008-02:00:00 19.3069 08.27.2008-03:00:00 19.3069 08.27.2008-04:00:00 19.3069 08.27.2008-05:00:00 19.3069 08.27.2008-06:00:00 19.3087 08.27.2008-07:00:00 19.3087 08.27.2008-08:00:00 19.3051 08.27.2008-09:00:00 19.3087 08.27.2008-10:00:00 19.3105 08.27.2008-11:00:00 19.3232 08.27.2008-12:00:00 19.3413 08.27.2008-13:00:00 19.3540 08.27.2008-14:00:00 19.3684 08.27.2008-15:00:00 19.3721 08.27.2008-16:00:00 19.3757 08.27.2008-17:00:00 19.3829 08.27.2008-18:00:00 19.3847 08.27.2008-19:00:00 19.3847 08.27.2008-20:00:00 19.3865 08.27.2008-21:00:00 19.3883 08.27.2008-22:00:00 19.3883 08.27.2008-23:00:00 19.3902 08.28.2008-00:00:00 19.3920 08.28.2008-01:00:00 19.3974 08.28.2008-02:00:00 19.4010 08.28.2008-03:00:00 19.4010 08.28.2008-04:00:00 19.4028 08.28.2008-05:00:00 19.4046 08.28.2008-06:00:00 19.4046 08.28.2008-07:00:00 19.4028 08.28.2008-08:00:00 19.3992 08.28.2008-09:00:00 19.3992 08.28.2008-10:00:00 19.3992 08.28.2008-11:00:00 19.3956 08.28.2008-12:00:00 19.3920 08.28.2008-13:00:00 19.3902 08.28.2008-14:00:00 19.3902 08.28.2008-15:00:00 19.3902 08.28.2008-16:00:00 19.3883 08.28.2008-17:00:00 19.3883 08.28.2008-18:00:00 19.3883 08.28.2008-19:00:00 19.3883 08.28.2008-20:00:00 19.3920 08.28.2008-21:00:00 19.3920 08.28.2008-22:00:00 19.3938 08.28.2008-23:00:00 19.3938 08.29.2008-00:00:00 19.3938 08.29.2008-01:00:00 19.3920 08.29.2008-02:00:00 19.3938 08.29.2008-03:00:00 19.3974 08.29.2008-04:00:00 19.3992 08.29.2008-05:00:00 19.3992 08.29.2008-06:00:00 19.3992 08.29.2008-07:00:00 19.4010 08.29.2008-08:00:00 19.4010 08.29.2008-09:00:00 19.3992 08.29.2008-10:00:00 19.3992 08.29.2008-11:00:00 19.4010 08.29.2008-12:00:00 19.3992 08.29.2008-13:00:00 19.3992 08.29.2008-14:00:00 19.4028 08.29.2008-15:00:00 19.4046 08.29.2008-16:00:00 19.4046 08.29.2008-17:00:00 19.4028 08.29.2008-18:00:00 19.4064 08.29.2008-19:00:00 19.4064 08.29.2008-20:00:00 19.4064 08.29.2008-21:00:00 19.4064 08.29.2008-22:00:00 19.4046 08.29.2008-23:00:00 19.4046 08.30.2008-00:00:00 19.4046 08.30.2008-01:00:00 19.4010 08.30.2008-02:00:00 19.4010 08.30.2008-03:00:00 19.4028 08.30.2008-04:00:00 19.4028 08.30.2008-05:00:00 19.4028 08.30.2008-06:00:00 19.4064 08.30.2008-07:00:00 19.4101 08.30.2008-08:00:00 19.4101 08.30.2008-09:00:00 19.4101 08.30.2008-10:00:00 19.4101 08.30.2008-11:00:00 19.4101 08.30.2008-12:00:00 19.4119 08.30.2008-13:00:00 19.4083 08.30.2008-14:00:00 19.4083 08.30.2008-15:00:00 19.4046 08.30.2008-16:00:00 19.4064 08.30.2008-17:00:00 19.4064 08.30.2008-18:00:00 19.4064 08.30.2008-19:00:00 19.4064 08.30.2008-20:00:00 19.4046 08.30.2008-21:00:00 19.4046 08.30.2008-22:00:00 19.4028 08.30.2008-23:00:00 19.4028 08.31.2008-00:00:00 19.4028 08.31.2008-01:00:00 19.4028 08.31.2008-02:00:00 19.4046 08.31.2008-03:00:00 19.4064 08.31.2008-04:00:00 19.4064 08.31.2008-05:00:00 19.4046 08.31.2008-06:00:00 19.4028 08.31.2008-07:00:00 19.4010 08.31.2008-08:00:00 19.4010 08.31.2008-09:00:00 19.3992 08.31.2008-10:00:00 19.3992 08.31.2008-11:00:00 19.4010 08.31.2008-12:00:00 19.3974 08.31.2008-13:00:00 19.3956 08.31.2008-14:00:00 19.3956 08.31.2008-15:00:00 19.3883 08.31.2008-16:00:00 19.3847 08.31.2008-17:00:00 19.3847 08.31.2008-18:00:00 19.3847 08.31.2008-19:00:00 19.3865 08.31.2008-20:00:00 19.3847 08.31.2008-21:00:00 19.3847 08.31.2008-22:00:00 19.3829 08.31.2008-23:00:00 19.3847 09.01.2008-00:00:00 19.3829 09.01.2008-01:00:00 19.3811 09.01.2008-02:00:00 19.3793 09.01.2008-03:00:00 19.3793 09.01.2008-04:00:00 19.3793 09.01.2008-05:00:00 19.3793 09.01.2008-06:00:00 19.3757 09.01.2008-07:00:00 19.3757 09.01.2008-08:00:00 19.3775 09.01.2008-09:00:00 19.3757 09.01.2008-10:00:00 19.3721 09.01.2008-11:00:00 19.3721 09.01.2008-12:00:00 19.3703 09.01.2008-13:00:00 19.3684 09.01.2008-14:00:00 19.3666 09.01.2008-15:00:00 19.3666 09.01.2008-16:00:00 19.3666 09.01.2008-17:00:00 19.3630 09.01.2008-18:00:00 19.3594 09.01.2008-19:00:00 19.3576 09.01.2008-20:00:00 19.3576 09.01.2008-21:00:00 19.3576 09.01.2008-22:00:00 19.3540 09.01.2008-23:00:00 19.3503 09.02.2008-00:00:00 19.3503 09.02.2008-01:00:00 19.3522 09.02.2008-02:00:00 19.3522 09.02.2008-03:00:00 19.3503 09.02.2008-04:00:00 19.3522 09.02.2008-05:00:00 19.3503 09.02.2008-06:00:00 19.3503 09.02.2008-07:00:00 19.3467 09.02.2008-08:00:00 19.3413 09.02.2008-09:00:00 19.3377 09.02.2008-10:00:00 19.3359 09.02.2008-11:00:00 19.3341 09.02.2008-12:00:00 19.3304 09.02.2008-13:00:00 19.3304 09.02.2008-14:00:00 19.3286 09.02.2008-15:00:00 19.3286 09.02.2008-16:00:00 19.3268 09.02.2008-17:00:00 19.3268 09.02.2008-18:00:00 19.3268 09.02.2008-19:00:00 19.3268 09.02.2008-20:00:00 19.3250 09.02.2008-21:00:00 19.3214 09.02.2008-22:00:00 19.3196 09.02.2008-23:00:00 19.3196 09.03.2008-00:00:00 19.3214 09.03.2008-01:00:00 19.3214 09.03.2008-02:00:00 19.3196 09.03.2008-03:00:00 19.3196 09.03.2008-04:00:00 19.3160 09.03.2008-05:00:00 19.3178 09.03.2008-06:00:00 19.3160 09.03.2008-07:00:00 19.3142 09.03.2008-08:00:00 19.3105 09.03.2008-09:00:00 19.3087 09.03.2008-10:00:00 19.3105 09.03.2008-11:00:00 19.3105 09.03.2008-12:00:00 19.3105 09.03.2008-13:00:00 19.3051 09.03.2008-14:00:00 19.3069 09.03.2008-15:00:00 19.3087 09.03.2008-16:00:00 19.3051 09.03.2008-17:00:00 19.3015 09.03.2008-18:00:00 19.2979 09.03.2008-19:00:00 19.2979 09.03.2008-20:00:00 19.2924 09.03.2008-21:00:00 19.2924 09.03.2008-22:00:00 19.2924 09.03.2008-23:00:00 19.2924 09.04.2008-00:00:00 19.2906 09.04.2008-01:00:00 19.2888 09.04.2008-02:00:00 19.2888 09.04.2008-03:00:00 19.2888 09.04.2008-04:00:00 19.2870 09.04.2008-05:00:00 19.2834 09.04.2008-06:00:00 19.2834 09.04.2008-07:00:00 19.2834 09.04.2008-08:00:00 19.2852 09.04.2008-09:00:00 19.2852 09.04.2008-10:00:00 19.2834 09.04.2008-11:00:00 19.2834 09.04.2008-12:00:00 19.2798 09.04.2008-13:00:00 19.2798 09.04.2008-14:00:00 19.2798 09.04.2008-15:00:00 19.2780 09.04.2008-16:00:00 19.2761 09.04.2008-17:00:00 19.2761 09.04.2008-18:00:00 19.2707 09.04.2008-19:00:00 19.2707 09.04.2008-20:00:00 19.2707 09.04.2008-21:00:00 19.2707 09.04.2008-22:00:00 19.2689 09.04.2008-23:00:00 19.2671 09.05.2008-00:00:00 19.2653 09.05.2008-01:00:00 19.2599 09.05.2008-02:00:00 19.2599 09.05.2008-03:00:00 19.2562 09.05.2008-04:00:00 19.2562 09.05.2008-05:00:00 19.2544 09.05.2008-06:00:00 19.2544 09.05.2008-07:00:00 19.2544 09.05.2008-08:00:00 19.2544 09.05.2008-09:00:00 19.2544 09.05.2008-10:00:00 19.2490 09.05.2008-11:00:00 19.2490 09.05.2008-12:00:00 19.2472 09.05.2008-13:00:00 19.2472 09.05.2008-14:00:00 19.2472 09.05.2008-15:00:00 19.2436 09.05.2008-16:00:00 19.2436 09.05.2008-17:00:00 19.2418 09.05.2008-18:00:00 19.2400 09.05.2008-19:00:00 19.2363 09.05.2008-20:00:00 19.2363 09.05.2008-21:00:00 19.2363 09.05.2008-22:00:00 19.2345 09.05.2008-23:00:00 19.2327 09.06.2008-00:00:00 19.2291 09.06.2008-01:00:00 19.2291 09.06.2008-02:00:00 19.2273 09.06.2008-03:00:00 19.2273 09.06.2008-04:00:00 19.2237 09.06.2008-05:00:00 19.2219 09.06.2008-06:00:00 19.2219 09.06.2008-07:00:00 19.2219 09.06.2008-08:00:00 19.2219 09.06.2008-09:00:00 19.2219 09.06.2008-10:00:00 19.2219 09.06.2008-11:00:00 19.2201 09.06.2008-12:00:00 19.2182 09.06.2008-13:00:00 19.2182 09.06.2008-14:00:00 19.2182 09.06.2008-15:00:00 19.2182 09.06.2008-16:00:00 19.2182 09.06.2008-17:00:00 19.2182 09.06.2008-18:00:00 19.2182 09.06.2008-19:00:00 19.2164 09.06.2008-20:00:00 19.2128 09.06.2008-21:00:00 19.2110 09.06.2008-22:00:00 19.2110 09.06.2008-23:00:00 19.2092 09.07.2008-00:00:00 19.2056 09.07.2008-01:00:00 19.2056 09.07.2008-02:00:00 19.2056 09.07.2008-03:00:00 19.2001 09.07.2008-04:00:00 19.2001 09.07.2008-05:00:00 19.1983 09.07.2008-06:00:00 19.1983 09.07.2008-07:00:00 19.1983 09.07.2008-08:00:00 19.1965 09.07.2008-09:00:00 19.1965 09.07.2008-10:00:00 19.1947 09.07.2008-11:00:00 19.1947 09.07.2008-12:00:00 19.1929 09.07.2008-13:00:00 19.1893 09.07.2008-14:00:00 19.1893 09.07.2008-15:00:00 19.1875 09.07.2008-16:00:00 19.1875 09.07.2008-17:00:00 19.1875 09.07.2008-18:00:00 19.1857 09.07.2008-19:00:00 19.1857 09.07.2008-20:00:00 19.1857 09.07.2008-21:00:00 19.1839 09.07.2008-22:00:00 19.1839 09.07.2008-23:00:00 19.1820 09.08.2008-00:00:00 19.1820 09.08.2008-01:00:00 19.1820 09.08.2008-02:00:00 19.1820 09.08.2008-03:00:00 19.1820 09.08.2008-04:00:00 19.1802 09.08.2008-05:00:00 19.1784 09.08.2008-06:00:00 19.1766 09.08.2008-07:00:00 19.1748 09.08.2008-08:00:00 19.1694 09.08.2008-09:00:00 19.1694 09.08.2008-10:00:00 19.1676 09.08.2008-11:00:00 19.1603 09.08.2008-12:00:00 19.1585 09.08.2008-13:00:00 19.1585 09.08.2008-14:00:00 19.1549 09.08.2008-15:00:00 19.1531 09.08.2008-16:00:00 19.1513 09.08.2008-17:00:00 19.1513 09.08.2008-18:00:00 19.1495 09.08.2008-19:00:00 19.1495 09.08.2008-20:00:00 19.1495 09.08.2008-21:00:00 19.1495 09.08.2008-22:00:00 19.1477 09.08.2008-23:00:00 19.1459 09.09.2008-00:00:00 19.1459 09.09.2008-01:00:00 19.1440 09.09.2008-02:00:00 19.1440 09.09.2008-03:00:00 19.1440 09.09.2008-04:00:00 19.1386 09.09.2008-05:00:00 19.1386 09.09.2008-06:00:00 19.1350 09.09.2008-07:00:00 19.1332 09.09.2008-08:00:00 19.1332 09.09.2008-09:00:00 19.1314 09.09.2008-10:00:00 19.1296 09.09.2008-11:00:00 19.1278 09.09.2008-12:00:00 19.1278 09.09.2008-13:00:00 19.1259 09.09.2008-14:00:00 19.1259 09.09.2008-15:00:00 19.1223 09.09.2008-16:00:00 19.1205 09.09.2008-17:00:00 19.1205 09.09.2008-18:00:00 19.1205 09.09.2008-19:00:00 19.1205 09.09.2008-20:00:00 19.1205 09.09.2008-21:00:00 19.1187 09.09.2008-22:00:00 19.1187 09.09.2008-23:00:00 19.1169 09.10.2008-00:00:00 19.1151 09.10.2008-01:00:00 19.1151 09.10.2008-02:00:00 19.1151 09.10.2008-03:00:00 19.1133 09.10.2008-04:00:00 19.1115 09.10.2008-05:00:00 19.1079 09.10.2008-06:00:00 19.1060 09.10.2008-07:00:00 19.1042 09.10.2008-08:00:00 19.1042 09.10.2008-09:00:00 19.1024 09.10.2008-10:00:00 19.0988 09.10.2008-11:00:00 19.0952 09.10.2008-12:00:00 19.0952 09.10.2008-13:00:00 19.0916 09.10.2008-14:00:00 19.0861 09.10.2008-15:00:00 19.0861 09.10.2008-16:00:00 19.0861 09.10.2008-17:00:00 19.0825 09.10.2008-18:00:00 19.0825 09.10.2008-19:00:00 19.0807 09.10.2008-20:00:00 19.0789 09.10.2008-21:00:00 19.0771 09.10.2008-22:00:00 19.0735 09.10.2008-23:00:00 19.0735 09.11.2008-00:00:00 19.0735 09.11.2008-01:00:00 19.0735 09.11.2008-02:00:00 19.0735 09.11.2008-03:00:00 19.0735 09.11.2008-04:00:00 19.0735 09.11.2008-05:00:00 19.0717 09.11.2008-06:00:00 19.0717 09.11.2008-07:00:00 19.0717 09.11.2008-08:00:00 19.0717 09.11.2008-09:00:00 19.0699 09.11.2008-10:00:00 19.0662 09.11.2008-11:00:00 19.0572 09.11.2008-12:00:00 19.0536 09.11.2008-13:00:00 19.0518 09.11.2008-14:00:00 19.0518 09.11.2008-15:00:00 19.0481 09.11.2008-16:00:00 19.0463 09.11.2008-17:00:00 19.0409 09.11.2008-18:00:00 19.0391 09.11.2008-19:00:00 19.0373 09.11.2008-20:00:00 19.0355 09.11.2008-21:00:00 19.0300 09.11.2008-22:00:00 19.0282 09.11.2008-23:00:00 19.0264 09.12.2008-00:00:00 19.0228 09.12.2008-01:00:00 19.0210 09.12.2008-02:00:00 19.0192 09.12.2008-03:00:00 19.0119 09.12.2008-04:00:00 19.0101 09.12.2008-05:00:00 19.0065 09.12.2008-06:00:00 19.0065 09.12.2008-07:00:00 19.0047 09.12.2008-08:00:00 19.0029 09.12.2008-09:00:00 18.9993 09.12.2008-10:00:00 18.9993 09.12.2008-11:00:00 18.9975 09.12.2008-12:00:00 18.9975 09.12.2008-13:00:00 18.9938 09.12.2008-14:00:00 18.9938 09.12.2008-15:00:00 18.9938 09.12.2008-16:00:00 18.9938 09.12.2008-17:00:00 18.9938 09.12.2008-18:00:00 18.9938 09.12.2008-19:00:00 18.9920 09.12.2008-20:00:00 18.9920 09.12.2008-21:00:00 18.9920 09.12.2008-22:00:00 18.9884 09.12.2008-23:00:00 18.9848 09.13.2008-00:00:00 18.9812 09.13.2008-01:00:00 18.9794 09.13.2008-02:00:00 18.9703 09.13.2008-03:00:00 18.9703 09.13.2008-04:00:00 18.9667 09.13.2008-05:00:00 18.9667 09.13.2008-06:00:00 18.9649 09.13.2008-07:00:00 18.9649 09.13.2008-08:00:00 18.9595 09.13.2008-09:00:00 18.9577 09.13.2008-10:00:00 18.9522 09.13.2008-11:00:00 18.9522 09.13.2008-12:00:00 18.9486 09.13.2008-13:00:00 18.9450 09.13.2008-14:00:00 18.9432 09.13.2008-15:00:00 18.9414 09.13.2008-16:00:00 18.9414 09.13.2008-17:00:00 18.9396 09.13.2008-18:00:00 18.9359 09.13.2008-19:00:00 18.9323 09.13.2008-20:00:00 18.9287 09.13.2008-21:00:00 18.9287 09.13.2008-22:00:00 18.9233 09.13.2008-23:00:00 18.9233 09.14.2008-00:00:00 18.9233 09.14.2008-01:00:00 18.9215 09.14.2008-02:00:00 18.9178 09.14.2008-03:00:00 18.9178 09.14.2008-04:00:00 18.9160 09.14.2008-05:00:00 18.9142 09.14.2008-06:00:00 18.9124 09.14.2008-07:00:00 18.9124 09.14.2008-08:00:00 18.9124 09.14.2008-09:00:00 18.9106 09.14.2008-10:00:00 18.9052 09.14.2008-11:00:00 18.9034 09.14.2008-12:00:00 18.8979 09.14.2008-13:00:00 18.8871 09.14.2008-14:00:00 18.8871 09.14.2008-15:00:00 18.8835 09.14.2008-16:00:00 18.8817 09.14.2008-17:00:00 18.8798 09.14.2008-18:00:00 18.8780 09.14.2008-19:00:00 18.8762 09.14.2008-20:00:00 18.8762 09.14.2008-21:00:00 18.8708 09.14.2008-22:00:00 18.8690 09.14.2008-23:00:00 18.8617 09.15.2008-00:00:00 18.8563 09.15.2008-01:00:00 18.8563 09.15.2008-02:00:00 18.8491 09.15.2008-03:00:00 18.8473 09.15.2008-04:00:00 18.8455 09.15.2008-05:00:00 18.8418 09.15.2008-06:00:00 18.8418 09.15.2008-07:00:00 18.8328 09.15.2008-08:00:00 18.8310 09.15.2008-09:00:00 18.8292 09.15.2008-10:00:00 18.8274 09.15.2008-11:00:00 18.8237 09.15.2008-12:00:00 18.8219 09.15.2008-13:00:00 18.8183 09.15.2008-14:00:00 18.8129 09.15.2008-15:00:00 18.8093 09.15.2008-16:00:00 18.8075 09.15.2008-17:00:00 18.8075 09.15.2008-18:00:00 18.8075 09.15.2008-19:00:00 18.8056 09.15.2008-20:00:00 18.8020 09.15.2008-21:00:00 18.8002 09.15.2008-22:00:00 18.7966 09.15.2008-23:00:00 18.7930 09.16.2008-00:00:00 18.7930 09.16.2008-01:00:00 18.7894 09.16.2008-02:00:00 18.7894 09.16.2008-03:00:00 18.7894 09.16.2008-04:00:00 18.7821 09.16.2008-05:00:00 18.7821 09.16.2008-06:00:00 18.7803 09.16.2008-07:00:00 18.7767 09.16.2008-08:00:00 18.7676 09.16.2008-09:00:00 18.7676 09.16.2008-10:00:00 18.7640 09.16.2008-11:00:00 18.7622 09.16.2008-12:00:00 18.7568 09.16.2008-13:00:00 18.7532 09.16.2008-14:00:00 18.7514 09.16.2008-15:00:00 18.7495 09.16.2008-16:00:00 18.7459 09.16.2008-17:00:00 18.7441 09.16.2008-18:00:00 18.7423 09.16.2008-19:00:00 18.7387 09.16.2008-20:00:00 18.7387 09.16.2008-21:00:00 18.7351 09.16.2008-22:00:00 18.7333 09.16.2008-23:00:00 18.7333 09.17.2008-00:00:00 18.7296 09.17.2008-01:00:00 18.7296 09.17.2008-02:00:00 18.7278 09.17.2008-03:00:00 18.7260 09.17.2008-04:00:00 18.7224 09.17.2008-05:00:00 18.7206 09.17.2008-06:00:00 18.7188 09.17.2008-07:00:00 18.7115 09.17.2008-08:00:00 18.7097 09.17.2008-09:00:00 18.7079 09.17.2008-10:00:00 18.7043 09.17.2008-11:00:00 18.7025 09.17.2008-12:00:00 18.7007 09.17.2008-13:00:00 18.7007 09.17.2008-14:00:00 18.7007 09.17.2008-15:00:00 18.6953 09.17.2008-16:00:00 18.6934 09.17.2008-17:00:00 18.6934 09.17.2008-18:00:00 18.6898 09.17.2008-19:00:00 18.6880 09.17.2008-20:00:00 18.6862 09.17.2008-21:00:00 18.6844 09.17.2008-22:00:00 18.6826 09.17.2008-23:00:00 18.6826 09.18.2008-00:00:00 18.6790 09.18.2008-01:00:00 18.6772 09.18.2008-02:00:00 18.6754 09.18.2008-03:00:00 18.6754 09.18.2008-04:00:00 18.6717 09.18.2008-05:00:00 18.6699 09.18.2008-06:00:00 18.6627 09.18.2008-07:00:00 18.6591 09.18.2008-08:00:00 18.6573 09.18.2008-09:00:00 18.6536 09.18.2008-10:00:00 18.6500 09.18.2008-11:00:00 18.6500 09.18.2008-12:00:00 18.6464 09.18.2008-13:00:00 18.6446 09.18.2008-14:00:00 18.6446 09.18.2008-15:00:00 18.6428 09.18.2008-16:00:00 18.6374 09.18.2008-17:00:00 18.6355 09.18.2008-18:00:00 18.6355 09.18.2008-19:00:00 18.6337 09.18.2008-20:00:00 18.6337 09.18.2008-21:00:00 18.6337 09.18.2008-22:00:00 18.6337 09.18.2008-23:00:00 18.6301 09.19.2008-00:00:00 18.6283 09.19.2008-01:00:00 18.6283 09.19.2008-02:00:00 18.6265 09.19.2008-03:00:00 18.6211 09.19.2008-04:00:00 18.6211 09.19.2008-05:00:00 18.6211 09.19.2008-06:00:00 18.6193 09.19.2008-07:00:00 18.6193 09.19.2008-08:00:00 18.6193 09.19.2008-09:00:00 18.6156 09.19.2008-10:00:00 18.6120 09.19.2008-11:00:00 18.6120 09.19.2008-12:00:00 18.6102 09.19.2008-13:00:00 18.6066 09.19.2008-14:00:00 18.6048 09.19.2008-15:00:00 18.6012 09.19.2008-16:00:00 18.6012 09.19.2008-17:00:00 18.5975 09.19.2008-18:00:00 18.5957 09.19.2008-19:00:00 18.5903 09.19.2008-20:00:00 18.5903 09.19.2008-21:00:00 18.5867 09.19.2008-22:00:00 18.5849 09.19.2008-23:00:00 18.5831 09.20.2008-00:00:00 18.5794 09.20.2008-01:00:00 18.5794 09.20.2008-02:00:00 18.5794 09.20.2008-03:00:00 18.5776 09.20.2008-04:00:00 18.5722 09.20.2008-05:00:00 18.5704 09.20.2008-06:00:00 18.5686 09.20.2008-07:00:00 18.5613 09.20.2008-08:00:00 18.5577 09.20.2008-09:00:00 18.5559 09.20.2008-10:00:00 18.5559 09.20.2008-11:00:00 18.5559 09.20.2008-12:00:00 18.5541 09.20.2008-13:00:00 18.5505 09.20.2008-14:00:00 18.5505 09.20.2008-15:00:00 18.5487 09.20.2008-16:00:00 18.5469 09.20.2008-17:00:00 18.5451 09.20.2008-18:00:00 18.5396 09.20.2008-19:00:00 18.5396 09.20.2008-20:00:00 18.5360 09.20.2008-21:00:00 18.5342 09.20.2008-22:00:00 18.5306 09.20.2008-23:00:00 18.5306 09.21.2008-00:00:00 18.5306 09.21.2008-01:00:00 18.5270 09.21.2008-02:00:00 18.5233 09.21.2008-03:00:00 18.5233 09.21.2008-04:00:00 18.5215 09.21.2008-05:00:00 18.5197 09.21.2008-06:00:00 18.5179 09.21.2008-07:00:00 18.5179 09.21.2008-08:00:00 18.5143 09.21.2008-09:00:00 18.5125 09.21.2008-10:00:00 18.5125 09.21.2008-11:00:00 18.5089 09.21.2008-12:00:00 18.5089 09.21.2008-13:00:00 18.5089 09.21.2008-14:00:00 18.5071 09.21.2008-15:00:00 18.5052 09.21.2008-16:00:00 18.5052 09.21.2008-17:00:00 18.4998 09.21.2008-18:00:00 18.4998 09.21.2008-19:00:00 18.4998 09.21.2008-20:00:00 18.4998 09.21.2008-21:00:00 18.4980 09.21.2008-22:00:00 18.5016 09.21.2008-23:00:00 18.5016 09.22.2008-00:00:00 18.5016 09.22.2008-01:00:00 18.4998 09.22.2008-02:00:00 18.4962 09.22.2008-03:00:00 18.4944 09.22.2008-04:00:00 18.4980 09.22.2008-05:00:00 18.4962 09.22.2008-06:00:00 18.4962 09.22.2008-07:00:00 18.4944 09.22.2008-08:00:00 18.5016 09.22.2008-09:00:00 18.5125 09.22.2008-10:00:00 18.5161 09.22.2008-11:00:00 18.5161 09.22.2008-12:00:00 18.5197 09.22.2008-13:00:00 18.5197 09.22.2008-14:00:00 18.5215 09.22.2008-15:00:00 18.5161 09.22.2008-16:00:00 18.5179 09.22.2008-17:00:00 18.5179 09.22.2008-18:00:00 18.5197 09.22.2008-19:00:00 18.5233 09.22.2008-20:00:00 18.5233 09.22.2008-21:00:00 18.5233 09.22.2008-22:00:00 18.5233 09.22.2008-23:00:00 18.5215 09.23.2008-00:00:00 18.5179 09.23.2008-01:00:00 18.5179 09.23.2008-02:00:00 18.5179 09.23.2008-03:00:00 18.5179 09.23.2008-04:00:00 18.5161 09.23.2008-05:00:00 18.5107 09.23.2008-06:00:00 18.5125 09.23.2008-07:00:00 18.5107 09.23.2008-08:00:00 18.5052 09.23.2008-09:00:00 18.5071 09.23.2008-10:00:00 18.5016 09.23.2008-11:00:00 18.4998 09.23.2008-12:00:00 18.4980 09.23.2008-13:00:00 18.4962 09.23.2008-14:00:00 18.4962 09.23.2008-15:00:00 18.4944 09.23.2008-16:00:00 18.4890 09.23.2008-17:00:00 18.4890 09.23.2008-18:00:00 18.4890 09.23.2008-19:00:00 18.4890 09.23.2008-20:00:00 18.4890 09.23.2008-21:00:00 18.4872 09.23.2008-22:00:00 18.4835 09.23.2008-23:00:00 18.4817 09.24.2008-00:00:00 18.4817 09.24.2008-01:00:00 18.4799 09.24.2008-02:00:00 18.4799 09.24.2008-03:00:00 18.4781 09.24.2008-04:00:00 18.4781 09.24.2008-05:00:00 18.4763 09.24.2008-06:00:00 18.4745 09.24.2008-07:00:00 18.4745 09.24.2008-08:00:00 18.4745 09.24.2008-09:00:00 18.4745 09.24.2008-10:00:00 18.4691 09.24.2008-11:00:00 18.4691 09.24.2008-12:00:00 18.4672 09.24.2008-13:00:00 18.4654 09.24.2008-14:00:00 18.4691 09.24.2008-15:00:00 18.4672 09.24.2008-16:00:00 18.4654 09.24.2008-17:00:00 18.4654 09.24.2008-18:00:00 18.4636 09.24.2008-19:00:00 18.4636 09.24.2008-20:00:00 18.4636 09.24.2008-21:00:00 18.4618 09.24.2008-22:00:00 18.4564 09.24.2008-23:00:00 18.4564 09.25.2008-00:00:00 18.4510 09.25.2008-01:00:00 18.4510 09.25.2008-02:00:00 18.4546 09.25.2008-03:00:00 18.4582 09.25.2008-04:00:00 18.4582 09.25.2008-05:00:00 18.4672 09.25.2008-06:00:00 18.4691 09.25.2008-07:00:00 18.4709 09.25.2008-08:00:00 18.4727 09.25.2008-09:00:00 18.4727 09.25.2008-10:00:00 18.4781 09.25.2008-11:00:00 18.4781 09.25.2008-12:00:00 18.4799 09.25.2008-13:00:00 18.4817 09.25.2008-14:00:00 18.4799 09.25.2008-15:00:00 18.4745 09.25.2008-16:00:00 18.4745 09.25.2008-17:00:00 18.4745 09.25.2008-18:00:00 18.4745 09.25.2008-19:00:00 18.4745 09.25.2008-20:00:00 18.4727 09.25.2008-21:00:00 18.4727 09.25.2008-22:00:00 18.4709 09.25.2008-23:00:00 18.4691 09.26.2008-00:00:00 18.4709 09.26.2008-01:00:00 18.4709 09.26.2008-02:00:00 18.4709 09.26.2008-03:00:00 18.4727 09.26.2008-04:00:00 18.4727 09.26.2008-05:00:00 18.4745 09.26.2008-06:00:00 18.4781 09.26.2008-07:00:00 18.4799 09.26.2008-08:00:00 18.4799 09.26.2008-09:00:00 18.4799 09.26.2008-10:00:00 18.4817 09.26.2008-11:00:00 18.4853 09.26.2008-12:00:00 18.4853 09.26.2008-13:00:00 18.4835 09.26.2008-14:00:00 18.4781 09.26.2008-15:00:00 18.4781 09.26.2008-16:00:00 18.4799 09.26.2008-17:00:00 18.4817 09.26.2008-18:00:00 18.4799 09.26.2008-19:00:00 18.4781 09.26.2008-20:00:00 18.4763 09.26.2008-21:00:00 18.4763 09.26.2008-22:00:00 18.4745 09.26.2008-23:00:00 18.4727 09.27.2008-00:00:00 18.4727 09.27.2008-01:00:00 18.4727 09.27.2008-02:00:00 18.4691 09.27.2008-03:00:00 18.4672 09.27.2008-04:00:00 18.4672 09.27.2008-05:00:00 18.4654 09.27.2008-06:00:00 18.4636 09.27.2008-07:00:00 18.4654 09.27.2008-08:00:00 18.4654 09.27.2008-09:00:00 18.4654 09.27.2008-10:00:00 18.4618 09.27.2008-11:00:00 18.4618 09.27.2008-12:00:00 18.4600 09.27.2008-13:00:00 18.4582 09.27.2008-14:00:00 18.4564 09.27.2008-15:00:00 18.4564 09.27.2008-16:00:00 18.4582 09.27.2008-17:00:00 18.4582 09.27.2008-18:00:00 18.4582 09.27.2008-19:00:00 18.4582 09.27.2008-20:00:00 18.4564 09.27.2008-21:00:00 18.4564 09.27.2008-22:00:00 18.4528 09.27.2008-23:00:00 18.4528 09.28.2008-00:00:00 18.4528 09.28.2008-01:00:00 18.4528 09.28.2008-02:00:00 18.4528 09.28.2008-03:00:00 18.4510 09.28.2008-04:00:00 18.4510 09.28.2008-05:00:00 18.4510 09.28.2008-06:00:00 18.4492 09.28.2008-07:00:00 18.4492 09.28.2008-08:00:00 18.4473 09.28.2008-09:00:00 18.4473 09.28.2008-10:00:00 18.4455 09.28.2008-11:00:00 18.4455 09.28.2008-12:00:00 18.4455 09.28.2008-13:00:00 18.4455 09.28.2008-14:00:00 18.4419 09.28.2008-15:00:00 18.4419 09.28.2008-16:00:00 18.4419 09.28.2008-17:00:00 18.4383 09.28.2008-18:00:00 18.4365 09.28.2008-19:00:00 18.4365 09.28.2008-20:00:00 18.4347 09.28.2008-21:00:00 18.4329 09.28.2008-22:00:00 18.4274 09.28.2008-23:00:00 18.4256 09.29.2008-00:00:00 18.4256 09.29.2008-01:00:00 18.4256 09.29.2008-02:00:00 18.4238 09.29.2008-03:00:00 18.4220 09.29.2008-04:00:00 18.4202 09.29.2008-05:00:00 18.4184 09.29.2008-06:00:00 18.4166 09.29.2008-07:00:00 18.4166 09.29.2008-08:00:00 18.4166 09.29.2008-09:00:00 18.4166 09.29.2008-10:00:00 18.4148 09.29.2008-11:00:00 18.4148 09.29.2008-12:00:00 18.4148 09.29.2008-13:00:00 18.4148 09.29.2008-14:00:00 18.4148 09.29.2008-15:00:00 18.4130 09.29.2008-16:00:00 18.4093 09.29.2008-17:00:00 18.4093 09.29.2008-18:00:00 18.4093 09.29.2008-19:00:00 18.4093 09.29.2008-20:00:00 18.4075 09.29.2008-21:00:00 18.4075 09.29.2008-22:00:00 18.4039 09.29.2008-23:00:00 18.4039 09.30.2008-00:00:00 18.4021 09.30.2008-01:00:00 18.4003 09.30.2008-02:00:00 18.4003 09.30.2008-03:00:00 18.4003 09.30.2008-04:00:00 18.4021 09.30.2008-05:00:00 18.4003 09.30.2008-06:00:00 18.3985 09.30.2008-07:00:00 18.3985 09.30.2008-08:00:00 18.3967 09.30.2008-09:00:00 18.3967 09.30.2008-10:00:00 18.3985 09.30.2008-11:00:00 18.3949 09.30.2008-12:00:00 18.3949 09.30.2008-13:00:00 18.3931 09.30.2008-14:00:00 18.3931 09.30.2008-15:00:00 18.3931 09.30.2008-16:00:00 18.3912 09.30.2008-17:00:00 18.3840 09.30.2008-18:00:00 18.3840 09.30.2008-19:00:00 18.3822 09.30.2008-20:00:00 18.3822 09.30.2008-21:00:00 18.3804 09.30.2008-22:00:00 18.3786 09.30.2008-23:00:00 18.3786 10.01.2008-00:00:00 18.3786 10.01.2008-01:00:00 18.3768 10.01.2008-02:00:00 18.3768 10.01.2008-03:00:00 18.3731 10.01.2008-04:00:00 18.3731 10.01.2008-05:00:00 18.3731 10.01.2008-06:00:00 18.3713 10.01.2008-07:00:00 18.3677 10.01.2008-08:00:00 18.3659 10.01.2008-09:00:00 18.3641 10.01.2008-10:00:00 18.3641 10.01.2008-11:00:00 18.3623 10.01.2008-12:00:00 18.3605 10.01.2008-13:00:00 18.3587 10.01.2008-14:00:00 18.3569 10.01.2008-15:00:00 18.3569 10.01.2008-16:00:00 18.3532 10.01.2008-17:00:00 18.3496 10.01.2008-18:00:00 18.3478 10.01.2008-19:00:00 18.3442 10.01.2008-20:00:00 18.3442 10.01.2008-21:00:00 18.3442 10.01.2008-22:00:00 18.3424 10.01.2008-23:00:00 18.3424 10.02.2008-00:00:00 18.3424 10.02.2008-01:00:00 18.3388 10.02.2008-02:00:00 18.3351 10.02.2008-03:00:00 18.3333 10.02.2008-04:00:00 18.3315 10.02.2008-05:00:00 18.3315 10.02.2008-06:00:00 18.3297 10.02.2008-07:00:00 18.3243 10.02.2008-08:00:00 18.3207 10.02.2008-09:00:00 18.3207 10.02.2008-10:00:00 18.3207 10.02.2008-11:00:00 18.3189 10.02.2008-12:00:00 18.3207 10.02.2008-13:00:00 18.3189 10.02.2008-14:00:00 18.3170 10.02.2008-15:00:00 18.3152 10.02.2008-16:00:00 18.3134 10.02.2008-17:00:00 18.3134 10.02.2008-18:00:00 18.3134 10.02.2008-19:00:00 18.3134 10.02.2008-20:00:00 18.3152 10.02.2008-21:00:00 18.3134 10.02.2008-22:00:00 18.3134 10.02.2008-23:00:00 18.3134 10.03.2008-00:00:00 18.3134 10.03.2008-01:00:00 18.3134 10.03.2008-02:00:00 18.3170 10.03.2008-03:00:00 18.3189 10.03.2008-04:00:00 18.3170 10.03.2008-05:00:00 18.3170 10.03.2008-06:00:00 18.3152 10.03.2008-07:00:00 18.3152 10.03.2008-08:00:00 18.3152 10.03.2008-09:00:00 18.3152 10.03.2008-10:00:00 18.3152 10.03.2008-11:00:00 18.3134 10.03.2008-12:00:00 18.3134 10.03.2008-13:00:00 18.3134 10.03.2008-14:00:00 18.3116 10.03.2008-15:00:00 18.3080 10.03.2008-16:00:00 18.3080 10.03.2008-17:00:00 18.3080 10.03.2008-18:00:00 18.3062 10.03.2008-19:00:00 18.3062 10.03.2008-20:00:00 18.3062 10.03.2008-21:00:00 18.3062 10.03.2008-22:00:00 18.3044 10.03.2008-23:00:00 18.3008 10.04.2008-00:00:00 18.3008 10.04.2008-01:00:00 18.3026 10.04.2008-02:00:00 18.3044 10.04.2008-03:00:00 18.3062 10.04.2008-04:00:00 18.3098 10.04.2008-05:00:00 18.3134 10.04.2008-06:00:00 18.3170 10.04.2008-07:00:00 18.3207 10.04.2008-08:00:00 18.3207 10.04.2008-09:00:00 18.3225 10.04.2008-10:00:00 18.3243 10.04.2008-11:00:00 18.3261 10.04.2008-12:00:00 18.3261 10.04.2008-13:00:00 18.3261 10.04.2008-14:00:00 18.3243 10.04.2008-15:00:00 18.3207 10.04.2008-16:00:00 18.3189 10.04.2008-17:00:00 18.3207 10.04.2008-18:00:00 18.3207 10.04.2008-19:00:00 18.3225 10.04.2008-20:00:00 18.3261 10.04.2008-21:00:00 18.3370 10.04.2008-22:00:00 18.3370 10.04.2008-23:00:00 18.3406 10.05.2008-00:00:00 18.3460 10.05.2008-01:00:00 18.3532 10.05.2008-02:00:00 18.3623 10.05.2008-03:00:00 18.3677 10.05.2008-04:00:00 18.3731 10.05.2008-05:00:00 18.3786 10.05.2008-06:00:00 18.3822 10.05.2008-07:00:00 18.3858 10.05.2008-08:00:00 18.3822 10.05.2008-09:00:00 18.3822 10.05.2008-10:00:00 18.3840 10.05.2008-11:00:00 18.3858 10.05.2008-12:00:00 18.3894 10.05.2008-13:00:00 18.3912 10.05.2008-14:00:00 18.3931 10.05.2008-15:00:00 18.3949 10.05.2008-16:00:00 18.3967 10.05.2008-17:00:00 18.4021 10.05.2008-18:00:00 18.4039 10.05.2008-19:00:00 18.4057 10.05.2008-20:00:00 18.4039 10.05.2008-21:00:00 18.4075 10.05.2008-22:00:00 18.4075 10.05.2008-23:00:00 18.4093 10.06.2008-00:00:00 18.4111 10.06.2008-01:00:00 18.4111 10.06.2008-02:00:00 18.4111 10.06.2008-03:00:00 18.4130 10.06.2008-04:00:00 18.4111 10.06.2008-05:00:00 18.4111 10.06.2008-06:00:00 18.4130 10.06.2008-07:00:00 18.4130 10.06.2008-08:00:00 18.4130 10.06.2008-09:00:00 18.4130 10.06.2008-10:00:00 18.4148 10.06.2008-11:00:00 18.4166 10.06.2008-12:00:00 18.4184 10.06.2008-13:00:00 18.4148 10.06.2008-14:00:00 18.4148 10.06.2008-15:00:00 18.4166 10.06.2008-16:00:00 18.4166 10.06.2008-17:00:00 18.4166 10.06.2008-18:00:00 18.4166 10.06.2008-19:00:00 18.4166 10.06.2008-20:00:00 18.4184 10.06.2008-21:00:00 18.4184 10.06.2008-22:00:00 18.4166 10.06.2008-23:00:00 18.4184 10.07.2008-00:00:00 18.4202 10.07.2008-01:00:00 18.4220 10.07.2008-02:00:00 18.4202 10.07.2008-03:00:00 18.4202 10.07.2008-04:00:00 18.4202 10.07.2008-05:00:00 18.4220 10.07.2008-06:00:00 18.4238 10.07.2008-07:00:00 18.4220 10.07.2008-08:00:00 18.4419 10.07.2008-09:00:00 18.4492 10.07.2008-10:00:00 18.4528 10.07.2008-11:00:00 18.4546 10.07.2008-12:00:00 18.4546 10.07.2008-13:00:00 18.4564 10.07.2008-14:00:00 18.4528 10.07.2008-15:00:00 18.4528 10.07.2008-16:00:00 18.4528 10.07.2008-17:00:00 18.4546 10.07.2008-18:00:00 18.4582 10.07.2008-19:00:00 18.4600 10.07.2008-20:00:00 18.4618 10.07.2008-21:00:00 18.4618 10.07.2008-22:00:00 18.4618 10.07.2008-23:00:00 18.4618 10.08.2008-00:00:00 18.4636 10.08.2008-01:00:00 18.4636 10.08.2008-02:00:00 18.4618 10.08.2008-03:00:00 18.4600 10.08.2008-04:00:00 18.4600 10.08.2008-05:00:00 18.4600 10.08.2008-06:00:00 18.4636 10.08.2008-07:00:00 18.4618 10.08.2008-08:00:00 18.4600 10.08.2008-09:00:00 18.4600 10.08.2008-10:00:00 18.4600 10.08.2008-11:00:00 18.4600 10.08.2008-12:00:00 18.4618 10.08.2008-13:00:00 18.4600 10.08.2008-14:00:00 18.4618 10.08.2008-15:00:00 18.4618 10.08.2008-16:00:00 18.4600 10.08.2008-17:00:00 18.4582 10.08.2008-18:00:00 18.4582 10.08.2008-19:00:00 18.4582 10.08.2008-20:00:00 18.4546 10.08.2008-21:00:00 18.4510 10.08.2008-22:00:00 18.4510 10.08.2008-23:00:00 18.4510 10.09.2008-00:00:00 18.4492 10.09.2008-01:00:00 18.4492 10.09.2008-02:00:00 18.4492 10.09.2008-03:00:00 18.4492 10.09.2008-04:00:00 18.4473 10.09.2008-05:00:00 18.4473 10.09.2008-06:00:00 18.4473 10.09.2008-07:00:00 18.4455 10.09.2008-08:00:00 18.4455 10.09.2008-09:00:00 18.4455 10.09.2008-10:00:00 18.4455 10.09.2008-11:00:00 18.4455 10.09.2008-12:00:00 18.4401 10.09.2008-13:00:00 18.4401 10.09.2008-14:00:00 18.4419 10.09.2008-15:00:00 18.4419 10.09.2008-16:00:00 18.4419 10.09.2008-17:00:00 18.4419 10.09.2008-18:00:00 18.4437 10.09.2008-19:00:00 18.4419 10.09.2008-20:00:00 18.4383 10.09.2008-21:00:00 18.4383 10.09.2008-22:00:00 18.4365 10.09.2008-23:00:00 18.4365 10.10.2008-00:00:00 18.4347 10.10.2008-01:00:00 18.4347 10.10.2008-02:00:00 18.4365 10.10.2008-03:00:00 18.4528 10.10.2008-04:00:00 18.4582 10.10.2008-05:00:00 18.4600 10.10.2008-06:00:00 18.4600 10.10.2008-07:00:00 18.4600 10.10.2008-08:00:00 18.4600 10.10.2008-09:00:00 18.4618 10.10.2008-10:00:00 18.4636 10.10.2008-11:00:00 18.4672 10.10.2008-12:00:00 18.4691 10.10.2008-13:00:00 18.4691 10.10.2008-14:00:00 18.4636 10.10.2008-15:00:00 18.4636 10.10.2008-16:00:00 18.4618 10.10.2008-17:00:00 18.4618 10.10.2008-18:00:00 18.4618 10.10.2008-19:00:00 18.4600 10.10.2008-20:00:00 18.4600 10.10.2008-21:00:00 18.4618 10.10.2008-22:00:00 18.4600 10.10.2008-23:00:00 18.4582 10.11.2008-00:00:00 18.4582 10.11.2008-01:00:00 18.4564 10.11.2008-02:00:00 18.4564 10.11.2008-03:00:00 18.4564 10.11.2008-04:00:00 18.4582 10.11.2008-05:00:00 18.4564 10.11.2008-06:00:00 18.4546 10.11.2008-07:00:00 18.4546 10.11.2008-08:00:00 18.4528 10.11.2008-09:00:00 18.4510 10.11.2008-10:00:00 18.4510 10.11.2008-11:00:00 18.4528 10.11.2008-12:00:00 18.4528 10.11.2008-13:00:00 18.4528 10.11.2008-14:00:00 18.4528 10.11.2008-15:00:00 18.4528 10.11.2008-16:00:00 18.4528 10.11.2008-17:00:00 18.4528 10.11.2008-18:00:00 18.4492 10.11.2008-19:00:00 18.4473 10.11.2008-20:00:00 18.4473 10.11.2008-21:00:00 18.4492 10.11.2008-22:00:00 18.4492 10.11.2008-23:00:00 18.4492 10.12.2008-00:00:00 18.4492 10.12.2008-01:00:00 18.4492 10.12.2008-02:00:00 18.4473 10.12.2008-03:00:00 18.4473 10.12.2008-04:00:00 18.4473 10.12.2008-05:00:00 18.4419 10.12.2008-06:00:00 18.4419 10.12.2008-07:00:00 18.4419 10.12.2008-08:00:00 18.4419 10.12.2008-09:00:00 18.4419 10.12.2008-10:00:00 18.4419 10.12.2008-11:00:00 18.4419 10.12.2008-12:00:00 18.4419 10.12.2008-13:00:00 18.4365 10.12.2008-14:00:00 18.4347 10.12.2008-15:00:00 18.4347 10.12.2008-16:00:00 18.4329 10.12.2008-17:00:00 18.4329 10.12.2008-18:00:00 18.4311 10.12.2008-19:00:00 18.4311 10.12.2008-20:00:00 18.4311 10.12.2008-21:00:00 18.4292 10.12.2008-22:00:00 18.4292 10.12.2008-23:00:00 18.4256 10.13.2008-00:00:00 18.4256 10.13.2008-01:00:00 18.4238 10.13.2008-02:00:00 18.4220 10.13.2008-03:00:00 18.4220 10.13.2008-04:00:00 18.4220 10.13.2008-05:00:00 18.4220 10.13.2008-06:00:00 18.4220 10.13.2008-07:00:00 18.4220 10.13.2008-08:00:00 18.4184 10.13.2008-09:00:00 18.4184 10.13.2008-10:00:00 18.4166 10.13.2008-11:00:00 18.4148 10.13.2008-12:00:00 18.4148 10.13.2008-13:00:00 18.4130 10.13.2008-14:00:00 18.4130 10.13.2008-15:00:00 18.4093 10.13.2008-16:00:00 18.4057 10.13.2008-17:00:00 18.4039 10.13.2008-18:00:00 18.4039 10.13.2008-19:00:00 18.4039 10.13.2008-20:00:00 18.4021 10.13.2008-21:00:00 18.4111 10.13.2008-22:00:00 18.4130 10.13.2008-23:00:00 18.4148 10.14.2008-00:00:00 18.4148 10.14.2008-01:00:00 18.4148 10.14.2008-02:00:00 18.4166 10.14.2008-03:00:00 18.4166 10.14.2008-04:00:00 18.4184 10.14.2008-05:00:00 18.4202 10.14.2008-06:00:00 18.4238 10.14.2008-07:00:00 18.4274 10.14.2008-08:00:00 18.4329 10.14.2008-09:00:00 18.4419 10.14.2008-10:00:00 18.4528 10.14.2008-11:00:00 18.4564 10.14.2008-12:00:00 18.4564 10.14.2008-13:00:00 18.4582 10.14.2008-14:00:00 18.4600 10.14.2008-15:00:00 18.4582 10.14.2008-16:00:00 18.4582 10.14.2008-17:00:00 18.4618 10.14.2008-18:00:00 18.4636 10.14.2008-19:00:00 18.4691 10.14.2008-20:00:00 18.4727 10.14.2008-21:00:00 18.4745 10.14.2008-22:00:00 18.4799 10.14.2008-23:00:00 18.4781 10.15.2008-00:00:00 18.4799 10.15.2008-01:00:00 18.4817 10.15.2008-02:00:00 18.4853 10.15.2008-03:00:00 18.4817 10.15.2008-04:00:00 18.4853 10.15.2008-05:00:00 18.4835 10.15.2008-06:00:00 18.4817 10.15.2008-07:00:00 18.4799 10.15.2008-08:00:00 18.4799 10.15.2008-09:00:00 18.4817 10.15.2008-10:00:00 18.4817 10.15.2008-11:00:00 18.4781 10.15.2008-12:00:00 18.4763 10.15.2008-13:00:00 18.4781 10.15.2008-14:00:00 18.4835 10.15.2008-15:00:00 18.4853 10.15.2008-16:00:00 18.4853 10.15.2008-17:00:00 18.4853 10.15.2008-18:00:00 18.4853 10.15.2008-19:00:00 18.4872 10.15.2008-20:00:00 18.4890 10.15.2008-21:00:00 18.4890 10.15.2008-22:00:00 18.4872 10.15.2008-23:00:00 18.4872 10.16.2008-00:00:00 18.4872 10.16.2008-01:00:00 18.4872 10.16.2008-02:00:00 18.4853 10.16.2008-03:00:00 18.4853 10.16.2008-04:00:00 18.4872 10.16.2008-05:00:00 18.4853 10.16.2008-06:00:00 18.4835 10.16.2008-07:00:00 18.4835 10.16.2008-08:00:00 18.4853 10.16.2008-09:00:00 18.4853 10.16.2008-10:00:00 18.4872 10.16.2008-11:00:00 18.4908 10.16.2008-12:00:00 18.4926 10.16.2008-13:00:00 18.4908 10.16.2008-14:00:00 18.4908 10.16.2008-15:00:00 18.5016 10.16.2008-16:00:00 18.5071 10.16.2008-17:00:00 18.5143 10.16.2008-18:00:00 18.5179 10.16.2008-19:00:00 18.5233 10.16.2008-20:00:00 18.5270 10.16.2008-21:00:00 18.5288 10.16.2008-22:00:00 18.5270 10.16.2008-23:00:00 18.5288 10.17.2008-00:00:00 18.5342 10.17.2008-01:00:00 18.5360 10.17.2008-02:00:00 18.5378 10.17.2008-03:00:00 18.5432 10.17.2008-04:00:00 18.5469 10.17.2008-05:00:00 18.5487 10.17.2008-06:00:00 18.5487 10.17.2008-07:00:00 18.5505 10.17.2008-08:00:00 18.5541 10.17.2008-09:00:00 18.5577 10.17.2008-10:00:00 18.5559 10.17.2008-11:00:00 18.5541 10.17.2008-12:00:00 18.5559 10.17.2008-13:00:00 18.5577 10.17.2008-14:00:00 18.5595 10.17.2008-15:00:00 18.5595 10.17.2008-16:00:00 18.5595 10.17.2008-17:00:00 18.5613 10.17.2008-18:00:00 18.5595 10.17.2008-19:00:00 18.5632 10.17.2008-20:00:00 18.5650 10.17.2008-21:00:00 18.5650 10.17.2008-22:00:00 18.5650 10.17.2008-23:00:00 18.5650 10.18.2008-00:00:00 18.5650 10.18.2008-01:00:00 18.5632 10.18.2008-02:00:00 18.5595 10.18.2008-03:00:00 18.5632 10.18.2008-04:00:00 18.5613 10.18.2008-05:00:00 18.5704 10.18.2008-06:00:00 18.5740 10.18.2008-07:00:00 18.5776 10.18.2008-08:00:00 18.5831 10.18.2008-09:00:00 18.5885 10.18.2008-10:00:00 18.5831 10.18.2008-11:00:00 18.5831 10.18.2008-12:00:00 18.5831 10.18.2008-13:00:00 18.5831 10.18.2008-14:00:00 18.5831 10.18.2008-15:00:00 18.5813 10.18.2008-16:00:00 18.5831 10.18.2008-17:00:00 18.5831 10.18.2008-18:00:00 18.5831 10.18.2008-19:00:00 18.5813 10.18.2008-20:00:00 18.5813 10.18.2008-21:00:00 18.5813 10.18.2008-22:00:00 18.5831 10.18.2008-23:00:00 18.5831 10.19.2008-00:00:00 18.5831 10.19.2008-01:00:00 18.5831 10.19.2008-02:00:00 18.5831 10.19.2008-03:00:00 18.5831 10.19.2008-04:00:00 18.5831 10.19.2008-05:00:00 18.5831 10.19.2008-06:00:00 18.5831 10.19.2008-07:00:00 18.5831 10.19.2008-08:00:00 18.5849 10.19.2008-09:00:00 18.5849 10.19.2008-10:00:00 18.5849 10.19.2008-11:00:00 18.5849 10.19.2008-12:00:00 18.5813 10.19.2008-13:00:00 18.5813 10.19.2008-14:00:00 18.5831 10.19.2008-15:00:00 18.5831 10.19.2008-16:00:00 18.5794 10.19.2008-17:00:00 18.5794 10.19.2008-18:00:00 18.5776 10.19.2008-19:00:00 18.5776 10.19.2008-20:00:00 18.5758 10.19.2008-21:00:00 18.5758 10.19.2008-22:00:00 18.5740 10.19.2008-23:00:00 18.5740 10.20.2008-00:00:00 18.5722 10.20.2008-01:00:00 18.5704 10.20.2008-02:00:00 18.5668 10.20.2008-03:00:00 18.5668 10.20.2008-04:00:00 18.5650 10.20.2008-05:00:00 18.5668 10.20.2008-06:00:00 18.5632 10.20.2008-07:00:00 18.5632 10.20.2008-08:00:00 18.5632 10.20.2008-09:00:00 18.5632 10.20.2008-10:00:00 18.5613 10.20.2008-11:00:00 18.5650 10.20.2008-12:00:00 18.5650 10.20.2008-13:00:00 18.5613 10.20.2008-14:00:00 18.5613 10.20.2008-15:00:00 18.5650 10.20.2008-16:00:00 18.5704 10.20.2008-17:00:00 18.5903 10.20.2008-18:00:00 18.5903 10.20.2008-19:00:00 18.5975 10.20.2008-20:00:00 18.5957 10.20.2008-21:00:00 18.6066 10.20.2008-22:00:00 18.6138 10.20.2008-23:00:00 18.6211 10.21.2008-00:00:00 18.6229 10.21.2008-01:00:00 18.6247 10.21.2008-02:00:00 18.6265 10.21.2008-03:00:00 18.6301 10.21.2008-04:00:00 18.6319 10.21.2008-05:00:00 18.6337 10.21.2008-06:00:00 18.6355 10.21.2008-07:00:00 18.6374 10.21.2008-08:00:00 18.6392 10.21.2008-09:00:00 18.6392 10.21.2008-10:00:00 18.6446 10.21.2008-11:00:00 18.6482 10.21.2008-12:00:00 18.6500 10.21.2008-13:00:00 18.6518 10.21.2008-14:00:00 18.6536 10.21.2008-15:00:00 18.6536 10.21.2008-16:00:00 18.6518 10.21.2008-17:00:00 18.6536 10.21.2008-18:00:00 18.6554 10.21.2008-19:00:00 18.6554 10.21.2008-20:00:00 18.6554 10.21.2008-21:00:00 18.6573 10.21.2008-22:00:00 18.6554 10.21.2008-23:00:00 18.6554 10.22.2008-00:00:00 18.6573 10.22.2008-01:00:00 18.6573 10.22.2008-02:00:00 18.6591 10.22.2008-03:00:00 18.6573 10.22.2008-04:00:00 18.6573 10.22.2008-05:00:00 18.6573 10.22.2008-06:00:00 18.6554 10.22.2008-07:00:00 18.6573 10.22.2008-08:00:00 18.6554 10.22.2008-09:00:00 18.6554 10.22.2008-10:00:00 18.6573 10.22.2008-11:00:00 18.6573 10.22.2008-12:00:00 18.6573 10.22.2008-13:00:00 18.6573 10.22.2008-14:00:00 18.6554 10.22.2008-15:00:00 18.6536 10.22.2008-16:00:00 18.6554 10.22.2008-17:00:00 18.6536 10.22.2008-18:00:00 18.6536 10.22.2008-19:00:00 18.6536 10.22.2008-20:00:00 18.6518 10.22.2008-21:00:00 18.6518 10.22.2008-22:00:00 18.6518 10.22.2008-23:00:00 18.6518 10.23.2008-00:00:00 18.6518 10.23.2008-01:00:00 18.6500 10.23.2008-02:00:00 18.6482 10.23.2008-03:00:00 18.6482 10.23.2008-04:00:00 18.6464 10.23.2008-05:00:00 18.6446 10.23.2008-06:00:00 18.6428 10.23.2008-07:00:00 18.6428 10.23.2008-08:00:00 18.6428 10.23.2008-09:00:00 18.6428 10.23.2008-10:00:00 18.6446 10.23.2008-11:00:00 18.6446 10.23.2008-12:00:00 18.6428 10.23.2008-13:00:00 18.6392 10.23.2008-14:00:00 18.6374 10.23.2008-15:00:00 18.6374 10.23.2008-16:00:00 18.6374 10.23.2008-17:00:00 18.6392 10.23.2008-18:00:00 18.6392 10.23.2008-19:00:00 18.6392 10.23.2008-20:00:00 18.6355 10.23.2008-21:00:00 18.6319 10.23.2008-22:00:00 18.6319 10.23.2008-23:00:00 18.6319 10.24.2008-00:00:00 18.6301 10.24.2008-01:00:00 18.6283 10.24.2008-02:00:00 18.6283 10.24.2008-03:00:00 18.6265 10.24.2008-04:00:00 18.6265 10.24.2008-05:00:00 18.6265 10.24.2008-06:00:00 18.6247 10.24.2008-07:00:00 18.6229 10.24.2008-08:00:00 18.6229 10.24.2008-09:00:00 18.6229 10.24.2008-10:00:00 18.6229 10.24.2008-11:00:00 18.6229 10.24.2008-12:00:00 18.6229 10.24.2008-13:00:00 18.6229 10.24.2008-14:00:00 18.6229 10.24.2008-15:00:00 18.6229 10.24.2008-16:00:00 18.6211 10.24.2008-17:00:00 18.6211 10.24.2008-18:00:00 18.6193 10.24.2008-19:00:00 18.6174 10.24.2008-20:00:00 18.6174 10.24.2008-21:00:00 18.6174 10.24.2008-22:00:00 18.6156 10.24.2008-23:00:00 18.6120 10.25.2008-00:00:00 18.6120 10.25.2008-01:00:00 18.6102 10.25.2008-02:00:00 18.6102 10.25.2008-03:00:00 18.6102 10.25.2008-04:00:00 18.6102 10.25.2008-05:00:00 18.6102 10.25.2008-06:00:00 18.6102 10.25.2008-07:00:00 18.6102 10.25.2008-08:00:00 18.6102 10.25.2008-09:00:00 18.6102 10.25.2008-10:00:00 18.6102 10.25.2008-11:00:00 18.6102 10.25.2008-12:00:00 18.6084 10.25.2008-13:00:00 18.6084 10.25.2008-14:00:00 18.6084 10.25.2008-15:00:00 18.6084 10.25.2008-16:00:00 18.6084 10.25.2008-17:00:00 18.6066 10.25.2008-18:00:00 18.6066 10.25.2008-19:00:00 18.6066 10.25.2008-20:00:00 18.6066 10.25.2008-21:00:00 18.6048 10.25.2008-22:00:00 18.6048 10.25.2008-23:00:00 18.6048 10.26.2008-00:00:00 18.6048 10.26.2008-01:00:00 18.6012 10.26.2008-02:00:00 18.6012 10.26.2008-03:00:00 18.6012 10.26.2008-04:00:00 18.6012 10.26.2008-05:00:00 18.6012 10.26.2008-06:00:00 18.6012 10.26.2008-07:00:00 18.6012 10.26.2008-08:00:00 18.6012 10.26.2008-09:00:00 18.6012 10.26.2008-10:00:00 18.6012 10.26.2008-11:00:00 18.6012 10.26.2008-12:00:00 18.6012 10.26.2008-13:00:00 18.6012 10.26.2008-14:00:00 18.5993 10.26.2008-15:00:00 18.5993 10.26.2008-16:00:00 18.5993 10.26.2008-17:00:00 18.5993 10.26.2008-18:00:00 18.5993 10.26.2008-19:00:00 18.5993 10.26.2008-20:00:00 18.5993 10.26.2008-21:00:00 18.5993 10.26.2008-22:00:00 18.5993 10.26.2008-23:00:00 18.5993 10.27.2008-00:00:00 18.5975 10.27.2008-01:00:00 18.5975 10.27.2008-02:00:00 18.5975 10.27.2008-03:00:00 18.5975 10.27.2008-04:00:00 18.5975 10.27.2008-05:00:00 18.5975 10.27.2008-06:00:00 18.5975 10.27.2008-07:00:00 18.5975 10.27.2008-08:00:00 18.5975 10.27.2008-09:00:00 18.5975 10.27.2008-10:00:00 18.5975 10.27.2008-11:00:00 18.5975 10.27.2008-12:00:00 18.5957 10.27.2008-13:00:00 18.5957 10.27.2008-14:00:00 18.5957 10.27.2008-15:00:00 18.5939 10.27.2008-16:00:00 18.5921 10.27.2008-17:00:00 18.5921 10.27.2008-18:00:00 18.5921 10.27.2008-19:00:00 18.5921 10.27.2008-20:00:00 18.5885 10.27.2008-21:00:00 18.5849 10.27.2008-22:00:00 18.5849 10.27.2008-23:00:00 18.5849 10.28.2008-00:00:00 18.5831 10.28.2008-01:00:00 18.5831 10.28.2008-02:00:00 18.5813 10.28.2008-03:00:00 18.5776 10.28.2008-04:00:00 18.5758 10.28.2008-05:00:00 18.5740 10.28.2008-06:00:00 18.5704 10.28.2008-07:00:00 18.5704 10.28.2008-08:00:00 18.5704 10.28.2008-09:00:00 18.5686 10.28.2008-10:00:00 18.5650 10.28.2008-11:00:00 18.5650 10.28.2008-12:00:00 18.5650 10.28.2008-13:00:00 18.5632 10.28.2008-14:00:00 18.5613 10.28.2008-15:00:00 18.5577 10.28.2008-16:00:00 18.5577 10.28.2008-17:00:00 18.5559 10.28.2008-18:00:00 18.5541 10.28.2008-19:00:00 18.5541 10.28.2008-20:00:00 18.5541 10.28.2008-21:00:00 18.5505 10.28.2008-22:00:00 18.5469 10.28.2008-23:00:00 18.5469 10.29.2008-00:00:00 18.5432 10.29.2008-01:00:00 18.5432 10.29.2008-02:00:00 18.5378 10.29.2008-03:00:00 18.5342 10.29.2008-04:00:00 18.5288 10.29.2008-05:00:00 18.5270 10.29.2008-06:00:00 18.5270 10.29.2008-07:00:00 18.5270 10.29.2008-08:00:00 18.5270 10.29.2008-09:00:00 18.5252 10.29.2008-10:00:00 18.5252 10.29.2008-11:00:00 18.5252 10.29.2008-12:00:00 18.5233 10.29.2008-13:00:00 18.5215 10.29.2008-14:00:00 18.5197 10.29.2008-15:00:00 18.5197 10.29.2008-16:00:00 18.5143 10.29.2008-17:00:00 18.5143 10.29.2008-18:00:00 18.5125 10.29.2008-19:00:00 18.5125 10.29.2008-20:00:00 18.5071 10.29.2008-21:00:00 18.5052 10.29.2008-22:00:00 18.5034 10.29.2008-23:00:00 18.4998 10.30.2008-00:00:00 18.4980 10.30.2008-01:00:00 18.4962 10.30.2008-02:00:00 18.4962 10.30.2008-03:00:00 18.4962 10.30.2008-04:00:00 18.4926 10.30.2008-05:00:00 18.4890 10.30.2008-06:00:00 18.4890 10.30.2008-07:00:00 18.4872 10.30.2008-08:00:00 18.4835 10.30.2008-09:00:00 18.4817 10.30.2008-10:00:00 18.4817 10.30.2008-11:00:00 18.4799 10.30.2008-12:00:00 18.4781 10.30.2008-13:00:00 18.4781 10.30.2008-14:00:00 18.4781 10.30.2008-15:00:00 18.4781 10.30.2008-16:00:00 18.4781 10.30.2008-17:00:00 18.4763 10.30.2008-18:00:00 18.4709 10.30.2008-19:00:00 18.4709 10.30.2008-20:00:00 18.4709 10.30.2008-21:00:00 18.4709 10.30.2008-22:00:00 18.4691 10.30.2008-23:00:00 18.4691 10.31.2008-00:00:00 18.4672 10.31.2008-01:00:00 18.4654 10.31.2008-02:00:00 18.4654 10.31.2008-03:00:00 18.4636 10.31.2008-04:00:00 18.4636 10.31.2008-05:00:00 18.4618 10.31.2008-06:00:00 18.4618 10.31.2008-07:00:00 18.4618 10.31.2008-08:00:00 18.4600 10.31.2008-09:00:00 18.4600 10.31.2008-10:00:00 18.4618 10.31.2008-11:00:00 18.4691 10.31.2008-12:00:00 18.4727 10.31.2008-13:00:00 18.4781 10.31.2008-14:00:00 18.4853 10.31.2008-15:00:00 18.4835 10.31.2008-16:00:00 18.4817 10.31.2008-17:00:00 18.4799 10.31.2008-18:00:00 18.4817 10.31.2008-19:00:00 18.4817 10.31.2008-20:00:00 18.4817 10.31.2008-21:00:00 18.4835 10.31.2008-22:00:00 18.4817 10.31.2008-23:00:00 18.4817 11.01.2008-00:00:00 18.4817 11.01.2008-01:00:00 18.4817 11.01.2008-02:00:00 18.4817 11.01.2008-03:00:00 18.4763 11.01.2008-04:00:00 18.4727 11.01.2008-05:00:00 18.4727 11.01.2008-06:00:00 18.4727 11.01.2008-07:00:00 18.4727 11.01.2008-08:00:00 18.4709 11.01.2008-09:00:00 18.4672 11.01.2008-10:00:00 18.4672 11.01.2008-11:00:00 18.4654 11.01.2008-12:00:00 18.4654 11.01.2008-13:00:00 18.4636 11.01.2008-14:00:00 18.4636 11.01.2008-15:00:00 18.4654 11.01.2008-16:00:00 18.4691 11.01.2008-17:00:00 18.4709 11.01.2008-18:00:00 18.4709 11.01.2008-19:00:00 18.4727 11.01.2008-20:00:00 18.4691 11.01.2008-21:00:00 18.4817 11.01.2008-22:00:00 18.4890 11.01.2008-23:00:00 18.4890 11.02.2008-00:00:00 18.4890 11.02.2008-01:00:00 18.4890 11.02.2008-02:00:00 18.4962 11.02.2008-03:00:00 18.4944 11.02.2008-04:00:00 18.4962 11.02.2008-05:00:00 18.4962 11.02.2008-06:00:00 18.4962 11.02.2008-07:00:00 18.4944 11.02.2008-08:00:00 18.4926 11.02.2008-09:00:00 18.4962 11.02.2008-10:00:00 18.4944 11.02.2008-11:00:00 18.4926 11.02.2008-12:00:00 18.4926 11.02.2008-13:00:00 18.4908 11.02.2008-14:00:00 18.4908 11.02.2008-15:00:00 18.4944 11.02.2008-16:00:00 18.5179 11.02.2008-17:00:00 18.5252 11.02.2008-18:00:00 18.5378 11.02.2008-19:00:00 18.5432 11.02.2008-20:00:00 18.5523 11.02.2008-21:00:00 18.5559 11.02.2008-22:00:00 18.5613 11.02.2008-23:00:00 18.5686 11.03.2008-00:00:00 18.5758 11.03.2008-01:00:00 18.5794 11.03.2008-02:00:00 18.5867 11.03.2008-03:00:00 18.5921 11.03.2008-04:00:00 18.5957 11.03.2008-05:00:00 18.6048 11.03.2008-06:00:00 18.6120 11.03.2008-07:00:00 18.6120 11.03.2008-08:00:00 18.6174 11.03.2008-09:00:00 18.6265 11.03.2008-10:00:00 18.6247 11.03.2008-11:00:00 18.6247 11.03.2008-12:00:00 18.6301 11.03.2008-13:00:00 18.6355 11.03.2008-14:00:00 18.6410 11.03.2008-15:00:00 18.6536 11.03.2008-16:00:00 18.6609 11.03.2008-17:00:00 18.6681 11.03.2008-18:00:00 18.6772 11.03.2008-19:00:00 18.6826 11.03.2008-20:00:00 18.6934 11.03.2008-21:00:00 18.7007 11.03.2008-22:00:00 18.7025 11.03.2008-23:00:00 18.7043 11.04.2008-00:00:00 18.7079 11.04.2008-01:00:00 18.7061 11.04.2008-02:00:00 18.7061 11.04.2008-03:00:00 18.7061 11.04.2008-04:00:00 18.7079 11.04.2008-05:00:00 18.7079 11.04.2008-06:00:00 18.7097 11.04.2008-07:00:00 18.7097 11.04.2008-08:00:00 18.7206 11.04.2008-09:00:00 18.7224 11.04.2008-10:00:00 18.7278 11.04.2008-11:00:00 18.7351 11.04.2008-12:00:00 18.7495 11.04.2008-13:00:00 18.7568 11.04.2008-14:00:00 18.7695 11.04.2008-15:00:00 18.7857 11.04.2008-16:00:00 18.8038 11.04.2008-17:00:00 18.8256 11.04.2008-18:00:00 18.8436 11.04.2008-19:00:00 18.8563 11.04.2008-20:00:00 18.8636 11.04.2008-21:00:00 18.8690 11.04.2008-22:00:00 18.8690 11.04.2008-23:00:00 18.8708 11.05.2008-00:00:00 18.8744 11.05.2008-01:00:00 18.8726 11.05.2008-02:00:00 18.8744 11.05.2008-03:00:00 18.8744 11.05.2008-04:00:00 18.8744 11.05.2008-05:00:00 18.8762 11.05.2008-06:00:00 18.8762 11.05.2008-07:00:00 18.8744 11.05.2008-08:00:00 18.8726 11.05.2008-09:00:00 18.8708 11.05.2008-10:00:00 18.8744 11.05.2008-11:00:00 18.8798 11.05.2008-12:00:00 18.8780 11.05.2008-13:00:00 18.8780 11.05.2008-14:00:00 18.8780 11.05.2008-15:00:00 18.8798 11.05.2008-16:00:00 18.8835 11.05.2008-17:00:00 18.8889 11.05.2008-18:00:00 18.8889 11.05.2008-19:00:00 18.8907 11.05.2008-20:00:00 18.8889 11.05.2008-21:00:00 18.8889 11.05.2008-22:00:00 18.8853 11.05.2008-23:00:00 18.8871 11.06.2008-00:00:00 18.8835 11.06.2008-01:00:00 18.8853 11.06.2008-02:00:00 18.8871 11.06.2008-03:00:00 18.8835 11.06.2008-04:00:00 18.8798 11.06.2008-05:00:00 18.8817 11.06.2008-06:00:00 18.8817 11.06.2008-07:00:00 18.8817 11.06.2008-08:00:00 18.8817 11.06.2008-09:00:00 18.8780 11.06.2008-10:00:00 18.8762 11.06.2008-11:00:00 18.8762 11.06.2008-12:00:00 18.8726 11.06.2008-13:00:00 18.8726 11.06.2008-14:00:00 18.8744 11.06.2008-15:00:00 18.8853 11.06.2008-16:00:00 18.8979 11.06.2008-17:00:00 18.9106 11.06.2008-18:00:00 18.9215 11.06.2008-19:00:00 18.9432 11.06.2008-20:00:00 18.9613 11.06.2008-21:00:00 18.9830 11.06.2008-22:00:00 19.0029 11.06.2008-23:00:00 19.0228 11.07.2008-00:00:00 19.0391 11.07.2008-01:00:00 19.0572 11.07.2008-02:00:00 19.0699 11.07.2008-03:00:00 19.0807 11.07.2008-04:00:00 19.0825 11.07.2008-05:00:00 19.0879 11.07.2008-06:00:00 19.1006 11.07.2008-07:00:00 19.1042 11.07.2008-08:00:00 19.1115 11.07.2008-09:00:00 19.1187 11.07.2008-10:00:00 19.1278 11.07.2008-11:00:00 19.1368 11.07.2008-12:00:00 19.1422 11.07.2008-13:00:00 19.1459 11.07.2008-14:00:00 19.1531 11.07.2008-15:00:00 19.1585 11.07.2008-16:00:00 19.1694 11.07.2008-17:00:00 19.1694 11.07.2008-18:00:00 19.1694 11.07.2008-19:00:00 19.1748 11.07.2008-20:00:00 19.1730 11.07.2008-21:00:00 19.1820 11.07.2008-22:00:00 19.1857 11.07.2008-23:00:00 19.1875 11.08.2008-00:00:00 19.1911 11.08.2008-01:00:00 19.1947 11.08.2008-02:00:00 19.1929 11.08.2008-03:00:00 19.1965 11.08.2008-04:00:00 19.1965 11.08.2008-05:00:00 19.2001 11.08.2008-06:00:00 19.2020 11.08.2008-07:00:00 19.2056 11.08.2008-08:00:00 19.2110 11.08.2008-09:00:00 19.2164 11.08.2008-10:00:00 19.2182 11.08.2008-11:00:00 19.2219 11.08.2008-12:00:00 19.2291 11.08.2008-13:00:00 19.2345 11.08.2008-14:00:00 19.2436 11.08.2008-15:00:00 19.2508 11.08.2008-16:00:00 19.2599 11.08.2008-17:00:00 19.2635 11.08.2008-18:00:00 19.2725 11.08.2008-19:00:00 19.2780 11.08.2008-20:00:00 19.2816 11.08.2008-21:00:00 19.2852 11.08.2008-22:00:00 19.2852 11.08.2008-23:00:00 19.2924 11.09.2008-00:00:00 19.2924 11.09.2008-01:00:00 19.2924 11.09.2008-02:00:00 19.2979 11.09.2008-03:00:00 19.3033 11.09.2008-04:00:00 19.3105 11.09.2008-05:00:00 19.3105 11.09.2008-06:00:00 19.3142 11.09.2008-07:00:00 19.3214 11.09.2008-08:00:00 19.3304 11.09.2008-09:00:00 19.3377 11.09.2008-10:00:00 19.3395 11.09.2008-11:00:00 19.3449 11.09.2008-12:00:00 19.3503 11.09.2008-13:00:00 19.3558 11.09.2008-14:00:00 19.3576 11.09.2008-15:00:00 19.3648 11.09.2008-16:00:00 19.3775 11.09.2008-17:00:00 19.3902 11.09.2008-18:00:00 19.3938 11.09.2008-19:00:00 19.3956 11.09.2008-20:00:00 19.3938 11.09.2008-21:00:00 19.3974 11.09.2008-22:00:00 19.3992 11.09.2008-23:00:00 19.3974 11.10.2008-00:00:00 19.4010 11.10.2008-01:00:00 19.4083 11.10.2008-02:00:00 19.4083 11.10.2008-03:00:00 19.4137 11.10.2008-04:00:00 19.4137 11.10.2008-05:00:00 19.4137 11.10.2008-06:00:00 19.4119 11.10.2008-07:00:00 19.4155 11.10.2008-08:00:00 19.4155 11.10.2008-09:00:00 19.4173 11.10.2008-10:00:00 19.4191 11.10.2008-11:00:00 19.4209 11.10.2008-12:00:00 19.4173 11.10.2008-13:00:00 19.4209 11.10.2008-14:00:00 19.4209 11.10.2008-15:00:00 19.4227 11.10.2008-16:00:00 19.4300 11.10.2008-17:00:00 19.4300 11.10.2008-18:00:00 19.4300 11.10.2008-19:00:00 19.4336 11.10.2008-20:00:00 19.4336 11.10.2008-21:00:00 19.4336 11.10.2008-22:00:00 19.4372 11.10.2008-23:00:00 19.4372 11.11.2008-00:00:00 19.4372 11.11.2008-01:00:00 19.4390 11.11.2008-02:00:00 19.4426 11.11.2008-03:00:00 19.4463 11.11.2008-04:00:00 19.4463 11.11.2008-05:00:00 19.4463 11.11.2008-06:00:00 19.4463 11.11.2008-07:00:00 19.4463 11.11.2008-08:00:00 19.4463 11.11.2008-09:00:00 19.4463 11.11.2008-10:00:00 19.4463 11.11.2008-11:00:00 19.4481 11.11.2008-12:00:00 19.4481 11.11.2008-13:00:00 19.4499 11.11.2008-14:00:00 19.4535 11.11.2008-15:00:00 19.4589 11.11.2008-16:00:00 19.4589 11.11.2008-17:00:00 19.4625 11.11.2008-18:00:00 19.4643 11.11.2008-19:00:00 19.4643 11.11.2008-20:00:00 19.4698 11.11.2008-21:00:00 19.4716 11.11.2008-22:00:00 19.4752 11.11.2008-23:00:00 19.4806 11.12.2008-00:00:00 19.4861 11.12.2008-01:00:00 19.4843 11.12.2008-02:00:00 19.4861 11.12.2008-03:00:00 19.4933 11.12.2008-04:00:00 19.4987 11.12.2008-05:00:00 19.5168 11.12.2008-06:00:00 19.5404 11.12.2008-07:00:00 19.5440 11.12.2008-08:00:00 19.5548 11.12.2008-09:00:00 19.5603 11.12.2008-10:00:00 19.5711 11.12.2008-11:00:00 19.5820 11.12.2008-12:00:00 19.5874 11.12.2008-13:00:00 19.5874 11.12.2008-14:00:00 19.5856 11.12.2008-15:00:00 19.5928 11.12.2008-16:00:00 19.6001 11.12.2008-17:00:00 19.6091 11.12.2008-18:00:00 19.6236 11.12.2008-19:00:00 19.6453 11.12.2008-20:00:00 19.6580 11.12.2008-21:00:00 19.6670 11.12.2008-22:00:00 19.6833 11.12.2008-23:00:00 19.6942 11.13.2008-00:00:00 19.7123 11.13.2008-01:00:00 19.7286 11.13.2008-02:00:00 19.7430 11.13.2008-03:00:00 19.7593 11.13.2008-04:00:00 19.7828 11.13.2008-05:00:00 19.8190 11.13.2008-06:00:00 19.8480 11.13.2008-07:00:00 19.8715 11.13.2008-08:00:00 19.8950 11.13.2008-09:00:00 19.9131 11.13.2008-10:00:00 19.9204 11.13.2008-11:00:00 19.9349 11.13.2008-12:00:00 19.9403 11.13.2008-13:00:00 19.9421 11.13.2008-14:00:00 19.9475 11.13.2008-15:00:00 19.9584 11.13.2008-16:00:00 19.9656 11.13.2008-17:00:00 19.9692 11.13.2008-18:00:00 19.9710 11.13.2008-19:00:00 19.9710 11.13.2008-20:00:00 19.9747 11.13.2008-21:00:00 19.9765 11.13.2008-22:00:00 19.9837 11.13.2008-23:00:00 19.9873 11.14.2008-00:00:00 19.9891 11.14.2008-01:00:00 19.9946 11.14.2008-02:00:00 19.9964 11.14.2008-03:00:00 20.0000 11.14.2008-04:00:00 20.0018 11.14.2008-05:00:00 20.0018 11.14.2008-06:00:00 20.0018 11.14.2008-07:00:00 20.0036 11.14.2008-08:00:00 20.0072 11.14.2008-09:00:00 20.0090 11.14.2008-10:00:00 20.0163 11.14.2008-11:00:00 20.0163 11.14.2008-12:00:00 20.0217 11.14.2008-13:00:00 20.0235 11.14.2008-14:00:00 20.0290 11.14.2008-15:00:00 20.0290 11.14.2008-16:00:00 20.0308 11.14.2008-17:00:00 20.0344 11.14.2008-18:00:00 20.0452 11.14.2008-19:00:00 20.0489 11.14.2008-20:00:00 20.0471 11.14.2008-21:00:00 20.0471 11.14.2008-22:00:00 20.0525 11.14.2008-23:00:00 20.0543 11.15.2008-00:00:00 20.0579 11.15.2008-01:00:00 20.0579 11.15.2008-02:00:00 20.0670 11.15.2008-03:00:00 20.0670 11.15.2008-04:00:00 20.0688 11.15.2008-05:00:00 20.0706 11.15.2008-06:00:00 20.0742 11.15.2008-07:00:00 20.0742 11.15.2008-08:00:00 20.0742 11.15.2008-09:00:00 20.0742 11.15.2008-10:00:00 20.0760 11.15.2008-11:00:00 20.0796 11.15.2008-12:00:00 20.0796 11.15.2008-13:00:00 20.0778 11.15.2008-14:00:00 20.0778 11.15.2008-15:00:00 20.0778 11.15.2008-16:00:00 20.0760 11.15.2008-17:00:00 20.0778 11.15.2008-18:00:00 20.0778 11.15.2008-19:00:00 20.0760 11.15.2008-20:00:00 20.0760 11.15.2008-21:00:00 20.0742 11.15.2008-22:00:00 20.0724 11.15.2008-23:00:00 20.0742 11.16.2008-00:00:00 20.0724 11.16.2008-01:00:00 20.0724 11.16.2008-02:00:00 20.0724 11.16.2008-03:00:00 20.0724 11.16.2008-04:00:00 20.0724 11.16.2008-05:00:00 20.0670 11.16.2008-06:00:00 20.0688 11.16.2008-07:00:00 20.0688 11.16.2008-08:00:00 20.0670 11.16.2008-09:00:00 20.0670 11.16.2008-10:00:00 20.0670 11.16.2008-11:00:00 20.0651 11.16.2008-12:00:00 20.0688 11.16.2008-13:00:00 20.0688 11.16.2008-14:00:00 20.0651 11.16.2008-15:00:00 20.0651 11.16.2008-16:00:00 20.0651 11.16.2008-17:00:00 20.0688 11.16.2008-18:00:00 20.0742 11.16.2008-19:00:00 20.0760 11.16.2008-20:00:00 20.0742 11.16.2008-21:00:00 20.0724 11.16.2008-22:00:00 20.0724 11.16.2008-23:00:00 20.0706 11.17.2008-00:00:00 20.0706 11.17.2008-01:00:00 20.0724 11.17.2008-02:00:00 20.0742 11.17.2008-03:00:00 20.0760 11.17.2008-04:00:00 20.0796 11.17.2008-05:00:00 20.0814 11.17.2008-06:00:00 20.0796 11.17.2008-07:00:00 20.0814 11.17.2008-08:00:00 20.0832 11.17.2008-09:00:00 20.0851 11.17.2008-10:00:00 20.0851 11.17.2008-11:00:00 20.0851 11.17.2008-12:00:00 20.0851 11.17.2008-13:00:00 20.0869 11.17.2008-14:00:00 20.0851 11.17.2008-15:00:00 20.0869 11.17.2008-16:00:00 20.0869 11.17.2008-17:00:00 20.0869 11.17.2008-18:00:00 20.0905 11.17.2008-19:00:00 20.0887 11.17.2008-20:00:00 20.0887 11.17.2008-21:00:00 20.0905 11.17.2008-22:00:00 20.0905 11.17.2008-23:00:00 20.0887 11.18.2008-00:00:00 20.0887 11.18.2008-01:00:00 20.0887 11.18.2008-02:00:00 20.0905 11.18.2008-03:00:00 20.0923 11.18.2008-04:00:00 20.0923 11.18.2008-05:00:00 20.0923 11.18.2008-06:00:00 20.0941 11.18.2008-07:00:00 20.0941 11.18.2008-08:00:00 20.0923 11.18.2008-09:00:00 20.0923 11.18.2008-10:00:00 20.0923 11.18.2008-11:00:00 20.0923 11.18.2008-12:00:00 20.0923 11.18.2008-13:00:00 20.0941 11.18.2008-14:00:00 20.0995 11.18.2008-15:00:00 20.1013 11.18.2008-16:00:00 20.1031 11.18.2008-17:00:00 20.1050 11.18.2008-18:00:00 20.1086 11.18.2008-19:00:00 20.1068 11.18.2008-20:00:00 20.1050 11.18.2008-21:00:00 20.1031 11.18.2008-22:00:00 20.1031 11.18.2008-23:00:00 20.1031 11.19.2008-00:00:00 20.1013 11.19.2008-01:00:00 20.1013 11.19.2008-02:00:00 20.1013 11.19.2008-03:00:00 20.1050 11.19.2008-04:00:00 20.1068 11.19.2008-05:00:00 20.1068 11.19.2008-06:00:00 20.1068 11.19.2008-07:00:00 20.1031 11.19.2008-08:00:00 20.0995 11.19.2008-09:00:00 20.1013 11.19.2008-10:00:00 20.0995 11.19.2008-11:00:00 20.0959 11.19.2008-12:00:00 20.0923 11.19.2008-13:00:00 20.0923 11.19.2008-14:00:00 20.0923 11.19.2008-15:00:00 20.0923 11.19.2008-16:00:00 20.0905 11.19.2008-17:00:00 20.0905 11.19.2008-18:00:00 20.0887 11.19.2008-19:00:00 20.0905 11.19.2008-20:00:00 20.0923 11.19.2008-21:00:00 20.0941 11.19.2008-22:00:00 20.0923 11.19.2008-23:00:00 20.0941 11.20.2008-00:00:00 20.0923 11.20.2008-01:00:00 20.0941 11.20.2008-02:00:00 20.0923 11.20.2008-03:00:00 20.0923 11.20.2008-04:00:00 20.0923 11.20.2008-05:00:00 20.0905 11.20.2008-06:00:00 20.0905 11.20.2008-07:00:00 20.0905 11.20.2008-08:00:00 20.0887 11.20.2008-09:00:00 20.0887 11.20.2008-10:00:00 20.0851 11.20.2008-11:00:00 20.0851 11.20.2008-12:00:00 20.0851 11.20.2008-13:00:00 20.0851 11.20.2008-14:00:00 20.0814 11.20.2008-15:00:00 20.0832 11.20.2008-16:00:00 20.0869 11.20.2008-17:00:00 20.0851 11.20.2008-18:00:00 20.0851 11.20.2008-19:00:00 20.0923 11.20.2008-20:00:00 20.0923 11.20.2008-21:00:00 20.0923 11.20.2008-22:00:00 20.1013 11.20.2008-23:00:00 20.0995 11.21.2008-00:00:00 20.0995 11.21.2008-01:00:00 20.1013 11.21.2008-02:00:00 20.1013 11.21.2008-03:00:00 20.1013 11.21.2008-04:00:00 20.1013 11.21.2008-05:00:00 20.1050 11.21.2008-06:00:00 20.1050 11.21.2008-07:00:00 20.1013 11.21.2008-08:00:00 20.1013 11.21.2008-09:00:00 20.1013 11.21.2008-10:00:00 20.1013 11.21.2008-11:00:00 20.0995 11.21.2008-12:00:00 20.0995 11.21.2008-13:00:00 20.0977 11.21.2008-14:00:00 20.0977 11.21.2008-15:00:00 20.0995 11.21.2008-16:00:00 20.0977 11.21.2008-17:00:00 20.0977 11.21.2008-18:00:00 20.0959 11.21.2008-19:00:00 20.0923 11.21.2008-20:00:00 20.0941 11.21.2008-21:00:00 20.0887 11.21.2008-22:00:00 20.0887 11.21.2008-23:00:00 20.0851 11.22.2008-00:00:00 20.0869 11.22.2008-01:00:00 20.0887 11.22.2008-02:00:00 20.0923 11.22.2008-03:00:00 20.0959 11.22.2008-04:00:00 20.0923 11.22.2008-05:00:00 20.0977 11.22.2008-06:00:00 20.1013 11.22.2008-07:00:00 20.1031 11.22.2008-08:00:00 20.1013 11.22.2008-09:00:00 20.1031 11.22.2008-10:00:00 20.1031 11.22.2008-11:00:00 20.1031 11.22.2008-12:00:00 20.1031 11.22.2008-13:00:00 20.1013 11.22.2008-14:00:00 20.0995 11.22.2008-15:00:00 20.0977 11.22.2008-16:00:00 20.0959 11.22.2008-17:00:00 20.0959 11.22.2008-18:00:00 20.0941 11.22.2008-19:00:00 20.0941 11.22.2008-20:00:00 20.0887 11.22.2008-21:00:00 20.0869 11.22.2008-22:00:00 20.0869 11.22.2008-23:00:00 20.0869 11.23.2008-00:00:00 20.0851 11.23.2008-01:00:00 20.0851 11.23.2008-02:00:00 20.0832 11.23.2008-03:00:00 20.0832 11.23.2008-04:00:00 20.0814 11.23.2008-05:00:00 20.0796 11.23.2008-06:00:00 20.0760 11.23.2008-07:00:00 20.0742 11.23.2008-08:00:00 20.0724 11.23.2008-09:00:00 20.0706 11.23.2008-10:00:00 20.0706 11.23.2008-11:00:00 20.0706 11.23.2008-12:00:00 20.0724 11.23.2008-13:00:00 20.0724 11.23.2008-14:00:00 20.0706 11.23.2008-15:00:00 20.0706 11.23.2008-16:00:00 20.0706 11.23.2008-17:00:00 20.0688 11.23.2008-18:00:00 20.0670 11.23.2008-19:00:00 20.0670 11.23.2008-20:00:00 20.0670 11.23.2008-21:00:00 20.0651 11.23.2008-22:00:00 20.0597 11.23.2008-23:00:00 20.0597 11.24.2008-00:00:00 20.0561 11.24.2008-01:00:00 20.0561 11.24.2008-02:00:00 20.0561 11.24.2008-03:00:00 20.0561 11.24.2008-04:00:00 20.0543 11.24.2008-05:00:00 20.0525 11.24.2008-06:00:00 20.0525 11.24.2008-07:00:00 20.0507 11.24.2008-08:00:00 20.0507 11.24.2008-09:00:00 20.0507 11.24.2008-10:00:00 20.0471 11.24.2008-11:00:00 20.0452 11.24.2008-12:00:00 20.0452 11.24.2008-13:00:00 20.0452 11.24.2008-14:00:00 20.0434 11.24.2008-15:00:00 20.0434 11.24.2008-16:00:00 20.0434 11.24.2008-17:00:00 20.0434 11.24.2008-18:00:00 20.0434 11.24.2008-19:00:00 20.0434 11.24.2008-20:00:00 20.0434 11.24.2008-21:00:00 20.0416 11.24.2008-22:00:00 20.0416 11.24.2008-23:00:00 20.0398 11.25.2008-00:00:00 20.0362 11.25.2008-01:00:00 20.0326 11.25.2008-02:00:00 20.0290 11.25.2008-03:00:00 20.0290 11.25.2008-04:00:00 20.0290 11.25.2008-05:00:00 20.0290 11.25.2008-06:00:00 20.0290 11.25.2008-07:00:00 20.0271 11.25.2008-08:00:00 20.0271 11.25.2008-09:00:00 20.0253 11.25.2008-10:00:00 20.0235 11.25.2008-11:00:00 20.0217 11.25.2008-12:00:00 20.0199 11.25.2008-13:00:00 20.0181 11.25.2008-14:00:00 20.0145 11.25.2008-15:00:00 20.0127 11.25.2008-16:00:00 20.0109 11.25.2008-17:00:00 20.0109 11.25.2008-18:00:00 20.0127 11.25.2008-19:00:00 20.0163 11.25.2008-20:00:00 20.0181 11.25.2008-21:00:00 20.0181 11.25.2008-22:00:00 20.0199 11.25.2008-23:00:00 20.0217 11.26.2008-00:00:00 20.0199 11.26.2008-01:00:00 20.0199 11.26.2008-02:00:00 20.0163 11.26.2008-03:00:00 20.0163 11.26.2008-04:00:00 20.0145 11.26.2008-05:00:00 20.0145 11.26.2008-06:00:00 20.0145 11.26.2008-07:00:00 20.0145 11.26.2008-08:00:00 20.0145 11.26.2008-09:00:00 20.0145 11.26.2008-10:00:00 20.0145 11.26.2008-11:00:00 20.0127 11.26.2008-12:00:00 20.0127 11.26.2008-13:00:00 20.0127 11.26.2008-14:00:00 20.0090 11.26.2008-15:00:00 20.0090 11.26.2008-16:00:00 20.0090 11.26.2008-17:00:00 20.0090 11.26.2008-18:00:00 20.0090 11.26.2008-19:00:00 20.0072 11.26.2008-20:00:00 20.0072 11.26.2008-21:00:00 20.0072 11.26.2008-22:00:00 20.0036 11.26.2008-23:00:00 20.0036 11.27.2008-00:00:00 20.0018 11.27.2008-01:00:00 20.0018 11.27.2008-02:00:00 20.0018 11.27.2008-03:00:00 20.0000 11.27.2008-04:00:00 19.9982 11.27.2008-05:00:00 19.9964 11.27.2008-06:00:00 19.9928 11.27.2008-07:00:00 19.9928 11.27.2008-08:00:00 19.9910 11.27.2008-09:00:00 19.9910 11.27.2008-10:00:00 19.9910 11.27.2008-11:00:00 19.9891 11.27.2008-12:00:00 19.9891 11.27.2008-13:00:00 19.9873 11.27.2008-14:00:00 19.9855 11.27.2008-15:00:00 19.9873 11.27.2008-16:00:00 19.9873 11.27.2008-17:00:00 19.9837 11.27.2008-18:00:00 19.9801 11.27.2008-19:00:00 19.9801 11.27.2008-20:00:00 19.9765 11.27.2008-21:00:00 19.9765 11.27.2008-22:00:00 19.9747 11.27.2008-23:00:00 19.9747 11.28.2008-00:00:00 19.9729 11.28.2008-01:00:00 19.9729 11.28.2008-02:00:00 19.9729 11.28.2008-03:00:00 19.9729 11.28.2008-04:00:00 19.9710 11.28.2008-05:00:00 19.9710 11.28.2008-06:00:00 19.9692 11.28.2008-07:00:00 19.9674 11.28.2008-08:00:00 19.9656 11.28.2008-09:00:00 19.9602 11.28.2008-10:00:00 19.9602 11.28.2008-11:00:00 19.9602 11.28.2008-12:00:00 19.9602 11.28.2008-13:00:00 19.9584 11.28.2008-14:00:00 19.9548 11.28.2008-15:00:00 19.9548 11.28.2008-16:00:00 19.9529 11.28.2008-17:00:00 19.9529 11.28.2008-18:00:00 19.9529 11.28.2008-19:00:00 19.9511 11.28.2008-20:00:00 19.9511 11.28.2008-21:00:00 19.9511 11.28.2008-22:00:00 19.9493 11.28.2008-23:00:00 19.9493 11.29.2008-00:00:00 19.9493 11.29.2008-01:00:00 19.9493 11.29.2008-02:00:00 19.9439 11.29.2008-03:00:00 19.9403 11.29.2008-04:00:00 19.9385 11.29.2008-05:00:00 19.9385 11.29.2008-06:00:00 19.9385 11.29.2008-07:00:00 19.9349 11.29.2008-08:00:00 19.9330 11.29.2008-09:00:00 19.9276 11.29.2008-10:00:00 19.9276 11.29.2008-11:00:00 19.9276 11.29.2008-12:00:00 19.9276 11.29.2008-13:00:00 19.9294 11.29.2008-14:00:00 19.9276 11.29.2008-15:00:00 19.9276 11.29.2008-16:00:00 19.9258 11.29.2008-17:00:00 19.9222 11.29.2008-18:00:00 19.9204 11.29.2008-19:00:00 19.9222 11.29.2008-20:00:00 19.9204 11.29.2008-21:00:00 19.9186 11.29.2008-22:00:00 19.9168 11.29.2008-23:00:00 19.9168 11.30.2008-00:00:00 19.9204 11.30.2008-01:00:00 19.9204 11.30.2008-02:00:00 19.9186 11.30.2008-03:00:00 19.9186 11.30.2008-04:00:00 19.9204 11.30.2008-05:00:00 19.9204 11.30.2008-06:00:00 19.9204 11.30.2008-07:00:00 19.9222 11.30.2008-08:00:00 19.9222 11.30.2008-09:00:00 19.9240 11.30.2008-10:00:00 19.9240 11.30.2008-11:00:00 19.9240 11.30.2008-12:00:00 19.9240 11.30.2008-13:00:00 19.9240 11.30.2008-14:00:00 19.9240 11.30.2008-15:00:00 19.9240 11.30.2008-16:00:00 19.9240 11.30.2008-17:00:00 19.9240 11.30.2008-18:00:00 19.9240 11.30.2008-19:00:00 19.9240 11.30.2008-20:00:00 19.9240 11.30.2008-21:00:00 19.9222 11.30.2008-22:00:00 19.9222 11.30.2008-23:00:00 19.9204 12.01.2008-00:00:00 19.9186 12.01.2008-01:00:00 19.9168 12.01.2008-02:00:00 19.9168 12.01.2008-03:00:00 19.9168 12.01.2008-04:00:00 19.9168 12.01.2008-05:00:00 19.9131 12.01.2008-06:00:00 19.9131 12.01.2008-07:00:00 19.9149 12.01.2008-08:00:00 19.9131 12.01.2008-09:00:00 19.9149 12.01.2008-10:00:00 19.9131 12.01.2008-11:00:00 19.9131 12.01.2008-12:00:00 19.9131 12.01.2008-13:00:00 19.9095 12.01.2008-14:00:00 19.9095 12.01.2008-15:00:00 19.9095 12.01.2008-16:00:00 19.9077 12.01.2008-17:00:00 19.9059 12.01.2008-18:00:00 19.9059 12.01.2008-19:00:00 19.9041 12.01.2008-20:00:00 19.9023 12.01.2008-21:00:00 19.9023 12.01.2008-22:00:00 19.9023 12.01.2008-23:00:00 19.9005 12.02.2008-00:00:00 19.8987 12.02.2008-01:00:00 19.8969 12.02.2008-02:00:00 19.8950 12.02.2008-03:00:00 19.8950 12.02.2008-04:00:00 19.9005 12.02.2008-05:00:00 19.9005 12.02.2008-06:00:00 19.9023 12.02.2008-07:00:00 19.9023 12.02.2008-08:00:00 19.9095 12.02.2008-09:00:00 19.9113 12.02.2008-10:00:00 19.9113 12.02.2008-11:00:00 19.9113 12.02.2008-12:00:00 19.9113 12.02.2008-13:00:00 19.9113 12.02.2008-14:00:00 19.9095 12.02.2008-15:00:00 19.9095 12.02.2008-16:00:00 19.9077 12.02.2008-17:00:00 19.9059 12.02.2008-18:00:00 19.9059 12.02.2008-19:00:00 19.9059 12.02.2008-20:00:00 19.9059 12.02.2008-21:00:00 19.9041 12.02.2008-22:00:00 19.9041 12.02.2008-23:00:00 19.9041 12.03.2008-00:00:00 19.9095 12.03.2008-01:00:00 19.9131 12.03.2008-02:00:00 19.9168 12.03.2008-03:00:00 19.9168 12.03.2008-04:00:00 19.9168 12.03.2008-05:00:00 19.9168 12.03.2008-06:00:00 19.9168 12.03.2008-07:00:00 19.9186 12.03.2008-08:00:00 19.9204 12.03.2008-09:00:00 19.9222 12.03.2008-10:00:00 19.9222 12.03.2008-11:00:00 19.9240 12.03.2008-12:00:00 19.9204 12.03.2008-13:00:00 19.9204 12.03.2008-14:00:00 19.9204 12.03.2008-15:00:00 19.9204 12.03.2008-16:00:00 19.9186 12.03.2008-17:00:00 19.9186 12.03.2008-18:00:00 19.9186 12.03.2008-19:00:00 19.9204 12.03.2008-20:00:00 19.9204 12.03.2008-21:00:00 19.9204 12.03.2008-22:00:00 19.9204 12.03.2008-23:00:00 19.9168 12.04.2008-00:00:00 19.9149 12.04.2008-01:00:00 19.9149 12.04.2008-02:00:00 19.9149 12.04.2008-03:00:00 19.9113 12.04.2008-04:00:00 19.9113 12.04.2008-05:00:00 19.9095 12.04.2008-06:00:00 19.9095 12.04.2008-07:00:00 19.9077 12.04.2008-08:00:00 19.9077 12.04.2008-09:00:00 19.9077 12.04.2008-10:00:00 19.9077 12.04.2008-11:00:00 19.9059 12.04.2008-12:00:00 19.9059 12.04.2008-13:00:00 19.9041 12.04.2008-14:00:00 19.9005 12.04.2008-15:00:00 19.8987 12.04.2008-16:00:00 19.8987 12.04.2008-17:00:00 19.8969 12.04.2008-18:00:00 19.8969 12.04.2008-19:00:00 19.8950 12.04.2008-20:00:00 19.8932 12.04.2008-21:00:00 19.8932 12.04.2008-22:00:00 19.8896 12.04.2008-23:00:00 19.8896 12.05.2008-00:00:00 19.8896 12.05.2008-01:00:00 19.8896 12.05.2008-02:00:00 19.8878 12.05.2008-03:00:00 19.8878 12.05.2008-04:00:00 19.8860 12.05.2008-05:00:00 19.8842 12.05.2008-06:00:00 19.8842 12.05.2008-07:00:00 19.8824 12.05.2008-08:00:00 19.8806 12.05.2008-09:00:00 19.8751 12.05.2008-10:00:00 19.8751 12.05.2008-11:00:00 19.8715 12.05.2008-12:00:00 19.8697 12.05.2008-13:00:00 19.8697 12.05.2008-14:00:00 19.8697 12.05.2008-15:00:00 19.8697 12.05.2008-16:00:00 19.8679 12.05.2008-17:00:00 19.8679 12.05.2008-18:00:00 19.8679 12.05.2008-19:00:00 19.8679 12.05.2008-20:00:00 19.8661 12.05.2008-21:00:00 19.8679 12.05.2008-22:00:00 19.8679 12.05.2008-23:00:00 19.8679 12.06.2008-00:00:00 19.8661 12.06.2008-01:00:00 19.8661 12.06.2008-02:00:00 19.8661 12.06.2008-03:00:00 19.8661 12.06.2008-04:00:00 19.8661 12.06.2008-05:00:00 19.8661 12.06.2008-06:00:00 19.8643 12.06.2008-07:00:00 19.8625 12.06.2008-08:00:00 19.8625 12.06.2008-09:00:00 19.8607 12.06.2008-10:00:00 19.8588 12.06.2008-11:00:00 19.8570 12.06.2008-12:00:00 19.8570 12.06.2008-13:00:00 19.8570 12.06.2008-14:00:00 19.8570 12.06.2008-15:00:00 19.8570 12.06.2008-16:00:00 19.8570 12.06.2008-17:00:00 19.8570 12.06.2008-18:00:00 19.8570 12.06.2008-19:00:00 19.8552 12.06.2008-20:00:00 19.8534 12.06.2008-21:00:00 19.8498 12.06.2008-22:00:00 19.8498 12.06.2008-23:00:00 19.8462 12.07.2008-00:00:00 19.8462 12.07.2008-01:00:00 19.8408 12.07.2008-02:00:00 19.8389 12.07.2008-03:00:00 19.8371 12.07.2008-04:00:00 19.8335 12.07.2008-05:00:00 19.8335 12.07.2008-06:00:00 19.8353 12.07.2008-07:00:00 19.8408 12.07.2008-08:00:00 19.8408 12.07.2008-09:00:00 19.8408 12.07.2008-10:00:00 19.8408 12.07.2008-11:00:00 19.8426 12.07.2008-12:00:00 19.8426 12.07.2008-13:00:00 19.8498 12.07.2008-14:00:00 19.8498 12.07.2008-15:00:00 19.8498 12.07.2008-16:00:00 19.8516 12.07.2008-17:00:00 19.8588 12.07.2008-18:00:00 19.8570 12.07.2008-19:00:00 19.8607 12.07.2008-20:00:00 19.8625 12.07.2008-21:00:00 19.8661 12.07.2008-22:00:00 19.8661 12.07.2008-23:00:00 19.8679 12.08.2008-00:00:00 19.8715 12.08.2008-01:00:00 19.8733 12.08.2008-02:00:00 19.8733 12.08.2008-03:00:00 19.8733 12.08.2008-04:00:00 19.8751 12.08.2008-05:00:00 19.8769 12.08.2008-06:00:00 19.8824 12.08.2008-07:00:00 19.8914 12.08.2008-08:00:00 19.8896 12.08.2008-09:00:00 19.8914 12.08.2008-10:00:00 19.8914 12.08.2008-11:00:00 19.8932 12.08.2008-12:00:00 19.8950 12.08.2008-13:00:00 19.8932 12.08.2008-14:00:00 19.8932 12.08.2008-15:00:00 19.8932 12.08.2008-16:00:00 19.8950 12.08.2008-17:00:00 19.8950 12.08.2008-18:00:00 19.8950 12.08.2008-19:00:00 19.8932 12.08.2008-20:00:00 19.8932 12.08.2008-21:00:00 19.8896 12.08.2008-22:00:00 19.8896 12.08.2008-23:00:00 19.8896 12.09.2008-00:00:00 19.8896 12.09.2008-01:00:00 19.8896 12.09.2008-02:00:00 19.8896 12.09.2008-03:00:00 19.8896 12.09.2008-04:00:00 19.8896 12.09.2008-05:00:00 19.8896 12.09.2008-06:00:00 19.8896 12.09.2008-07:00:00 19.8878 12.09.2008-08:00:00 19.8896 12.09.2008-09:00:00 19.8896 12.09.2008-10:00:00 19.8878 12.09.2008-11:00:00 19.8878 12.09.2008-12:00:00 19.8878 12.09.2008-13:00:00 19.8878 12.09.2008-14:00:00 19.8878 12.09.2008-15:00:00 19.8878 12.09.2008-16:00:00 19.8878 12.09.2008-17:00:00 19.8878 12.09.2008-18:00:00 19.8860 12.09.2008-19:00:00 19.8878 12.09.2008-20:00:00 19.8878 12.09.2008-21:00:00 19.8896 12.09.2008-22:00:00 19.8932 12.09.2008-23:00:00 19.8896 12.10.2008-00:00:00 19.8896 12.10.2008-01:00:00 19.8896 12.10.2008-02:00:00 19.8914 12.10.2008-03:00:00 19.8932 12.10.2008-04:00:00 19.8932 12.10.2008-05:00:00 19.8950 12.10.2008-06:00:00 19.8969 12.10.2008-07:00:00 19.9041 12.10.2008-08:00:00 19.9059 12.10.2008-09:00:00 19.9059 12.10.2008-10:00:00 19.9059 12.10.2008-11:00:00 19.9059 12.10.2008-12:00:00 19.9059 12.10.2008-13:00:00 19.9077 12.10.2008-14:00:00 19.9095 12.10.2008-15:00:00 19.9095 12.10.2008-16:00:00 19.9168 12.10.2008-17:00:00 19.9240 12.10.2008-18:00:00 19.9276 12.10.2008-19:00:00 19.9330 12.10.2008-20:00:00 19.9385 12.10.2008-21:00:00 19.9421 12.10.2008-22:00:00 19.9439 12.10.2008-23:00:00 19.9421 12.11.2008-00:00:00 19.9457 12.11.2008-01:00:00 19.9457 12.11.2008-02:00:00 19.9475 12.11.2008-03:00:00 19.9511 12.11.2008-04:00:00 19.9529 12.11.2008-05:00:00 19.9548 12.11.2008-06:00:00 19.9566 12.11.2008-07:00:00 19.9584 12.11.2008-08:00:00 19.9584 12.11.2008-09:00:00 19.9602 12.11.2008-10:00:00 19.9620 12.11.2008-11:00:00 19.9620 12.11.2008-12:00:00 19.9638 12.11.2008-13:00:00 19.9656 12.11.2008-14:00:00 19.9656 12.11.2008-15:00:00 19.9710 12.11.2008-16:00:00 19.9710 12.11.2008-17:00:00 19.9710 12.11.2008-18:00:00 19.9710 12.11.2008-19:00:00 19.9710 12.11.2008-20:00:00 19.9729 12.11.2008-21:00:00 19.9729 12.11.2008-22:00:00 19.9747 12.11.2008-23:00:00 19.9729 12.12.2008-00:00:00 19.9729 12.12.2008-01:00:00 19.9729 12.12.2008-02:00:00 19.9729 12.12.2008-03:00:00 19.9692 12.12.2008-04:00:00 19.9692 12.12.2008-05:00:00 19.9692 12.12.2008-06:00:00 19.9710 12.12.2008-07:00:00 19.9692 12.12.2008-08:00:00 19.9692 12.12.2008-09:00:00 19.9710 12.12.2008-10:00:00 19.9692 12.12.2008-11:00:00 19.9692 12.12.2008-12:00:00 19.9674 12.12.2008-13:00:00 19.9674 12.12.2008-14:00:00 19.9747 12.12.2008-15:00:00 19.9747 12.12.2008-16:00:00 19.9747 12.12.2008-17:00:00 19.9729 12.12.2008-18:00:00 19.9710 12.12.2008-19:00:00 19.9729 12.12.2008-20:00:00 19.9801 12.12.2008-21:00:00 19.9891 12.12.2008-22:00:00 19.9982 12.12.2008-23:00:00 20.0018 12.13.2008-00:00:00 20.0090 12.13.2008-01:00:00 20.0145 12.13.2008-02:00:00 20.0199 12.13.2008-03:00:00 20.0253 12.13.2008-04:00:00 20.0344 12.13.2008-05:00:00 20.0398 12.13.2008-06:00:00 20.0452 12.13.2008-07:00:00 20.0507 12.13.2008-08:00:00 20.0561 12.13.2008-09:00:00 20.0651 12.13.2008-10:00:00 20.0688 12.13.2008-11:00:00 20.0742 12.13.2008-12:00:00 20.0760 12.13.2008-13:00:00 20.0832 12.13.2008-14:00:00 20.0869 12.13.2008-15:00:00 20.0905 12.13.2008-16:00:00 20.0923 12.13.2008-17:00:00 20.0923 12.13.2008-18:00:00 20.0941 12.13.2008-19:00:00 20.0923 12.13.2008-20:00:00 20.0905 12.13.2008-21:00:00 20.0869 12.13.2008-22:00:00 20.0887 12.13.2008-23:00:00 20.0869 12.14.2008-00:00:00 20.0905 12.14.2008-01:00:00 20.0869 12.14.2008-02:00:00 20.0923 12.14.2008-03:00:00 20.0851 12.14.2008-04:00:00 20.0814 12.14.2008-05:00:00 20.0814 12.14.2008-06:00:00 20.0905 12.14.2008-07:00:00 20.0959 12.14.2008-08:00:00 20.0941 12.14.2008-09:00:00 20.0941 12.14.2008-10:00:00 20.0869 12.14.2008-11:00:00 20.0832 12.14.2008-12:00:00 20.0796 12.14.2008-13:00:00 20.0760 12.14.2008-14:00:00 20.0724 12.14.2008-15:00:00 20.0742 12.14.2008-16:00:00 20.0851 12.14.2008-17:00:00 20.0814 12.14.2008-18:00:00 20.0742 12.14.2008-19:00:00 20.0688 12.14.2008-20:00:00 20.0706 12.14.2008-21:00:00 20.0688 12.14.2008-22:00:00 20.0651 12.14.2008-23:00:00 20.0651 12.15.2008-00:00:00 20.0633 12.15.2008-01:00:00 20.0633 12.15.2008-02:00:00 20.0615 12.15.2008-03:00:00 20.0597 12.15.2008-04:00:00 20.0579 12.15.2008-05:00:00 20.0579 12.15.2008-06:00:00 20.0543 12.15.2008-07:00:00 20.0543 12.15.2008-08:00:00 20.0525 12.15.2008-09:00:00 20.0489 12.15.2008-10:00:00 20.0471 12.15.2008-11:00:00 20.0471 12.15.2008-12:00:00 20.0507 12.15.2008-13:00:00 20.0489 12.15.2008-14:00:00 20.0489 12.15.2008-15:00:00 20.0471 12.15.2008-16:00:00 20.0452 12.15.2008-17:00:00 20.0452 12.15.2008-18:00:00 20.0434 12.15.2008-19:00:00 20.0416 12.15.2008-20:00:00 20.0380 12.15.2008-21:00:00 20.0398 12.15.2008-22:00:00 20.0380 12.15.2008-23:00:00 20.0362 12.16.2008-00:00:00 20.0380 12.16.2008-01:00:00 20.0344 12.16.2008-02:00:00 20.0326 12.16.2008-03:00:00 20.0308 12.16.2008-04:00:00 20.0271 12.16.2008-05:00:00 20.0235 12.16.2008-06:00:00 20.0217 12.16.2008-07:00:00 20.0199 12.16.2008-08:00:00 20.0181 12.16.2008-09:00:00 20.0181 12.16.2008-10:00:00 20.0163 12.16.2008-11:00:00 20.0181 12.16.2008-12:00:00 20.0163 12.16.2008-13:00:00 20.0163 12.16.2008-14:00:00 20.0145 12.16.2008-15:00:00 20.0145 12.16.2008-16:00:00 20.0109 12.16.2008-17:00:00 20.0109 12.16.2008-18:00:00 20.0109 12.16.2008-19:00:00 20.0090 12.16.2008-20:00:00 20.0072 12.16.2008-21:00:00 20.0054 12.16.2008-22:00:00 20.0054 12.16.2008-23:00:00 20.0054 12.17.2008-00:00:00 20.0018 12.17.2008-01:00:00 20.0018 12.17.2008-02:00:00 19.9982 12.17.2008-03:00:00 19.9982 12.17.2008-04:00:00 19.9946 12.17.2008-05:00:00 19.9946 12.17.2008-06:00:00 19.9928 12.17.2008-07:00:00 19.9910 12.17.2008-08:00:00 19.9946 12.17.2008-09:00:00 19.9891 12.17.2008-10:00:00 19.9964 12.17.2008-11:00:00 19.9891 12.17.2008-12:00:00 19.9837 12.17.2008-13:00:00 19.9819 12.17.2008-14:00:00 19.9801 12.17.2008-15:00:00 19.9837 12.17.2008-16:00:00 19.9819 12.17.2008-17:00:00 19.9855 12.17.2008-18:00:00 19.9855 12.17.2008-19:00:00 19.9855 12.17.2008-20:00:00 19.9837 12.17.2008-21:00:00 19.9855 12.17.2008-22:00:00 19.9910 12.17.2008-23:00:00 19.9910 12.18.2008-00:00:00 19.9891 12.18.2008-01:00:00 19.9928 12.18.2008-02:00:00 19.9910 12.18.2008-03:00:00 19.9855 12.18.2008-04:00:00 19.9891 12.18.2008-05:00:00 19.9837 12.18.2008-06:00:00 19.9873 12.18.2008-07:00:00 19.9855 12.18.2008-08:00:00 19.9819 12.18.2008-09:00:00 19.9747 12.18.2008-10:00:00 19.9801 12.18.2008-11:00:00 19.9801 12.18.2008-12:00:00 19.9801 12.18.2008-13:00:00 19.9765 12.18.2008-14:00:00 19.9765 12.18.2008-15:00:00 19.9765 12.18.2008-16:00:00 19.9710 12.18.2008-17:00:00 19.9729 12.18.2008-18:00:00 19.9710 12.18.2008-19:00:00 19.9710 12.18.2008-20:00:00 19.9710 12.18.2008-21:00:00 19.9692 12.18.2008-22:00:00 19.9692 12.18.2008-23:00:00 19.9692 12.19.2008-00:00:00 19.9692 12.19.2008-01:00:00 19.9674 12.19.2008-02:00:00 19.9674 12.19.2008-03:00:00 19.9674 12.19.2008-04:00:00 19.9656 12.19.2008-05:00:00 19.9674 12.19.2008-06:00:00 19.9656 12.19.2008-07:00:00 19.9656 12.19.2008-08:00:00 19.9674 12.19.2008-09:00:00 19.9674 12.19.2008-10:00:00 19.9620 12.19.2008-11:00:00 19.9602 12.19.2008-12:00:00 19.9566 12.19.2008-13:00:00 19.9566 12.19.2008-14:00:00 19.9511 12.19.2008-15:00:00 19.9511 12.19.2008-16:00:00 19.9511 12.19.2008-17:00:00 19.9511 12.19.2008-18:00:00 19.9475 12.19.2008-19:00:00 19.9493 12.19.2008-20:00:00 19.9475 12.19.2008-21:00:00 19.9457 12.19.2008-22:00:00 19.9421 12.19.2008-23:00:00 19.9403 12.20.2008-00:00:00 19.9385 12.20.2008-01:00:00 19.9385 12.20.2008-02:00:00 19.9367 12.20.2008-03:00:00 19.9367 12.20.2008-04:00:00 19.9330 12.20.2008-05:00:00 19.9330 12.20.2008-06:00:00 19.9330 12.20.2008-07:00:00 19.9294 12.20.2008-08:00:00 19.9294 12.20.2008-09:00:00 19.9258 12.20.2008-10:00:00 19.9240 12.20.2008-11:00:00 19.9204 12.20.2008-12:00:00 19.9186 12.20.2008-13:00:00 19.9186 12.20.2008-14:00:00 19.9168 12.20.2008-15:00:00 19.9149 12.20.2008-16:00:00 19.9095 12.20.2008-17:00:00 19.9059 12.20.2008-18:00:00 19.9059 12.20.2008-19:00:00 19.9059 12.20.2008-20:00:00 19.9041 12.20.2008-21:00:00 19.9041 12.20.2008-22:00:00 19.9005 12.20.2008-23:00:00 19.8969 12.21.2008-00:00:00 19.8969 12.21.2008-01:00:00 19.8932 12.21.2008-02:00:00 19.8932 12.21.2008-03:00:00 19.8914 12.21.2008-04:00:00 19.8914 12.21.2008-05:00:00 19.8914 12.21.2008-06:00:00 19.8896 12.21.2008-07:00:00 19.8878 12.21.2008-08:00:00 19.8860 12.21.2008-09:00:00 19.8842 12.21.2008-10:00:00 19.8824 12.21.2008-11:00:00 19.8824 12.21.2008-12:00:00 19.8824 12.21.2008-13:00:00 19.8824 12.21.2008-14:00:00 19.8824 12.21.2008-15:00:00 19.8824 12.21.2008-16:00:00 19.8806 12.21.2008-17:00:00 19.8769 12.21.2008-18:00:00 19.8751 12.21.2008-19:00:00 19.8733 12.21.2008-20:00:00 19.8715 12.21.2008-21:00:00 19.8697 12.21.2008-22:00:00 19.8697 12.21.2008-23:00:00 19.8679 12.22.2008-00:00:00 19.8679 12.22.2008-01:00:00 19.8679 12.22.2008-02:00:00 19.8679 12.22.2008-03:00:00 19.8643 12.22.2008-04:00:00 19.8643 12.22.2008-05:00:00 19.8661 12.22.2008-06:00:00 19.8661 12.22.2008-07:00:00 19.8697 12.22.2008-08:00:00 19.8697 12.22.2008-09:00:00 19.8697 12.22.2008-10:00:00 19.8697 12.22.2008-11:00:00 19.8679 12.22.2008-12:00:00 19.8661 12.22.2008-13:00:00 19.8661 12.22.2008-14:00:00 19.8661 12.22.2008-15:00:00 19.8661 12.22.2008-16:00:00 19.8661 12.22.2008-17:00:00 19.8661 12.22.2008-18:00:00 19.8625 12.22.2008-19:00:00 19.8625 12.22.2008-20:00:00 19.8607 12.22.2008-21:00:00 19.8607 12.22.2008-22:00:00 19.8588 12.22.2008-23:00:00 19.8588 12.23.2008-00:00:00 19.8570 12.23.2008-01:00:00 19.8552 12.23.2008-02:00:00 19.8534 12.23.2008-03:00:00 19.8462 12.23.2008-04:00:00 19.8444 12.23.2008-05:00:00 19.8426 12.23.2008-06:00:00 19.8389 12.23.2008-07:00:00 19.8371 12.23.2008-08:00:00 19.8353 12.23.2008-09:00:00 19.8335 12.23.2008-10:00:00 19.8317 12.23.2008-11:00:00 19.8299 12.23.2008-12:00:00 19.8281 12.23.2008-13:00:00 19.8263 12.23.2008-14:00:00 19.8263 12.23.2008-15:00:00 19.8245 12.23.2008-16:00:00 19.8245 12.23.2008-17:00:00 19.8245 12.23.2008-18:00:00 19.8227 12.23.2008-19:00:00 19.8190 12.23.2008-20:00:00 19.8190 12.23.2008-21:00:00 19.8190 12.23.2008-22:00:00 19.8154 12.23.2008-23:00:00 19.8136 12.24.2008-00:00:00 19.8136 12.24.2008-01:00:00 19.8118 12.24.2008-02:00:00 19.8118 12.24.2008-03:00:00 19.8082 12.24.2008-04:00:00 19.8009 12.24.2008-05:00:00 19.7991 12.24.2008-06:00:00 19.7991 12.24.2008-07:00:00 19.7991 12.24.2008-08:00:00 19.7991 12.24.2008-09:00:00 19.7973 12.24.2008-10:00:00 19.7973 12.24.2008-11:00:00 19.7955 12.24.2008-12:00:00 19.7919 12.24.2008-13:00:00 19.7901 12.24.2008-14:00:00 19.7865 12.24.2008-15:00:00 19.7847 12.24.2008-16:00:00 19.7847 12.24.2008-17:00:00 19.7847 12.24.2008-18:00:00 19.7865 12.24.2008-19:00:00 19.7810 12.24.2008-20:00:00 19.7810 12.24.2008-21:00:00 19.7847 12.24.2008-22:00:00 19.7847 12.24.2008-23:00:00 19.7847 12.25.2008-00:00:00 19.7828 12.25.2008-01:00:00 19.7847 12.25.2008-02:00:00 19.7847 12.25.2008-03:00:00 19.7955 12.25.2008-04:00:00 19.7955 12.25.2008-05:00:00 19.7973 12.25.2008-06:00:00 19.7973 12.25.2008-07:00:00 19.7955 12.25.2008-08:00:00 19.7955 12.25.2008-09:00:00 19.7991 12.25.2008-10:00:00 19.7973 12.25.2008-11:00:00 19.7937 12.25.2008-12:00:00 19.7937 12.25.2008-13:00:00 19.7937 12.25.2008-14:00:00 19.7919 12.25.2008-15:00:00 19.7919 12.25.2008-16:00:00 19.7847 12.25.2008-17:00:00 19.7828 12.25.2008-18:00:00 19.7792 12.25.2008-19:00:00 19.7774 12.25.2008-20:00:00 19.7756 12.25.2008-21:00:00 19.7702 12.25.2008-22:00:00 19.7666 12.25.2008-23:00:00 19.7611 12.26.2008-00:00:00 19.7557 12.26.2008-01:00:00 19.7539 12.26.2008-02:00:00 19.7539 12.26.2008-03:00:00 19.7521 12.26.2008-04:00:00 19.7503 12.26.2008-05:00:00 19.7467 12.26.2008-06:00:00 19.7467 12.26.2008-07:00:00 19.7430 12.26.2008-08:00:00 19.7448 12.26.2008-09:00:00 19.7448 12.26.2008-10:00:00 19.7358 12.26.2008-11:00:00 19.7358 12.26.2008-12:00:00 19.7358 12.26.2008-13:00:00 19.7358 12.26.2008-14:00:00 19.7358 12.26.2008-15:00:00 19.7340 12.26.2008-16:00:00 19.7322 12.26.2008-17:00:00 19.7304 12.26.2008-18:00:00 19.7267 12.26.2008-19:00:00 19.7231 12.26.2008-20:00:00 19.7231 12.26.2008-21:00:00 19.7213 12.26.2008-22:00:00 19.7231 12.26.2008-23:00:00 19.7249 12.27.2008-00:00:00 19.7322 12.27.2008-01:00:00 19.7394 12.27.2008-02:00:00 19.7467 12.27.2008-03:00:00 19.7467 12.27.2008-04:00:00 19.7593 12.27.2008-05:00:00 19.7702 12.27.2008-06:00:00 19.7702 12.27.2008-07:00:00 19.7756 12.27.2008-08:00:00 19.7847 12.27.2008-09:00:00 19.8046 12.27.2008-10:00:00 19.8353 12.27.2008-11:00:00 19.8462 12.27.2008-12:00:00 19.8697 12.27.2008-13:00:00 19.8950 12.27.2008-14:00:00 19.9240 12.27.2008-15:00:00 19.9548 12.27.2008-16:00:00 19.9783 12.27.2008-17:00:00 20.0054 12.27.2008-18:00:00 20.0199 12.27.2008-19:00:00 20.0362 12.27.2008-20:00:00 20.0398 12.27.2008-21:00:00 20.0489 12.27.2008-22:00:00 20.0579 12.27.2008-23:00:00 20.0615 12.28.2008-00:00:00 20.0615 12.28.2008-01:00:00 20.0651 12.28.2008-02:00:00 20.0706 12.28.2008-03:00:00 20.0742 12.28.2008-04:00:00 20.0796 12.28.2008-05:00:00 20.0869 12.28.2008-06:00:00 20.0995 12.28.2008-07:00:00 20.1104 12.28.2008-08:00:00 20.1158 12.28.2008-09:00:00 20.1249 12.28.2008-10:00:00 20.1448 12.28.2008-11:00:00 20.1665 12.28.2008-12:00:00 20.1773 12.28.2008-13:00:00 20.1900 12.28.2008-14:00:00 20.2009 12.28.2008-15:00:00 20.2117 12.28.2008-16:00:00 20.2172 12.28.2008-17:00:00 20.2226 12.28.2008-18:00:00 20.2208 12.28.2008-19:00:00 20.2244 12.28.2008-20:00:00 20.2262 12.28.2008-21:00:00 20.2298 12.28.2008-22:00:00 20.2280 12.28.2008-23:00:00 20.2316 12.29.2008-00:00:00 20.2316 12.29.2008-01:00:00 20.2371 12.29.2008-02:00:00 20.2353 12.29.2008-03:00:00 20.2389 12.29.2008-04:00:00 20.2407 12.29.2008-05:00:00 20.2479 12.29.2008-06:00:00 20.2461 12.29.2008-07:00:00 20.2533 12.29.2008-08:00:00 20.2497 12.29.2008-09:00:00 20.2425 12.29.2008-10:00:00 20.2389 12.29.2008-11:00:00 20.2389 12.29.2008-12:00:00 20.2389 12.29.2008-13:00:00 20.2389 12.29.2008-14:00:00 20.2407 12.29.2008-15:00:00 20.2425 12.29.2008-16:00:00 20.2425 12.29.2008-17:00:00 20.2389 12.29.2008-18:00:00 20.2407 12.29.2008-19:00:00 20.2461 12.29.2008-20:00:00 20.2497 12.29.2008-21:00:00 20.2497 12.29.2008-22:00:00 20.2533 12.29.2008-23:00:00 20.2552 12.30.2008-00:00:00 20.2642 12.30.2008-01:00:00 20.2678 12.30.2008-02:00:00 20.2660 12.30.2008-03:00:00 20.2642 12.30.2008-04:00:00 20.2624 12.30.2008-05:00:00 20.2660 12.30.2008-06:00:00 20.2624 12.30.2008-07:00:00 20.2606 12.30.2008-08:00:00 20.2533 12.30.2008-09:00:00 20.2552 12.30.2008-10:00:00 20.2588 12.30.2008-11:00:00 20.2588 12.30.2008-12:00:00 20.2570 12.30.2008-13:00:00 20.2642 12.30.2008-14:00:00 20.2533 12.30.2008-15:00:00 20.2515 12.30.2008-16:00:00 20.2515 12.30.2008-17:00:00 20.2461 12.30.2008-18:00:00 20.2479 12.30.2008-19:00:00 20.2533 12.30.2008-20:00:00 20.2515 12.30.2008-21:00:00 20.2497 12.30.2008-22:00:00 20.2497 12.30.2008-23:00:00 20.2497 12.31.2008-00:00:00 20.2479 12.31.2008-01:00:00 20.2479 12.31.2008-02:00:00 20.2533 12.31.2008-03:00:00 20.2570 12.31.2008-04:00:00 20.2533 12.31.2008-05:00:00 20.2461 12.31.2008-06:00:00 20.2461 12.31.2008-07:00:00 20.2515 12.31.2008-08:00:00 20.2497 12.31.2008-09:00:00 20.2515 12.31.2008-10:00:00 20.2533 12.31.2008-11:00:00 20.2515 12.31.2008-12:00:00 20.2515 12.31.2008-13:00:00 20.2533 12.31.2008-14:00:00 20.2570 12.31.2008-15:00:00 20.2570 12.31.2008-16:00:00 20.2570 12.31.2008-17:00:00 20.2588 12.31.2008-18:00:00 20.2642 12.31.2008-19:00:00 20.2624 12.31.2008-20:00:00 20.2588 12.31.2008-21:00:00 20.2606 12.31.2008-22:00:00 20.2570 12.31.2008-23:00:00 20.2588 01.01.2009-00:00:00 20.2624 01.01.2009-01:00:00 20.2588 01.01.2009-02:00:00 20.2515 01.01.2009-03:00:00 20.2497 01.01.2009-04:00:00 20.2497 01.01.2009-05:00:00 20.2479 01.01.2009-06:00:00 20.2497 01.01.2009-07:00:00 20.2515 01.01.2009-08:00:00 20.2497 01.01.2009-09:00:00 20.2515 01.01.2009-10:00:00 20.2533 01.01.2009-11:00:00 20.2642 01.01.2009-12:00:00 20.2660 01.01.2009-13:00:00 20.2678 01.01.2009-14:00:00 20.2696 01.01.2009-15:00:00 20.2733 01.01.2009-16:00:00 20.2769 01.01.2009-17:00:00 20.2859 01.01.2009-18:00:00 20.2913 01.01.2009-19:00:00 20.2968 01.01.2009-20:00:00 20.2986 01.01.2009-21:00:00 20.3094 01.01.2009-22:00:00 20.3167 01.01.2009-23:00:00 20.3203 01.02.2009-00:00:00 20.3239 01.02.2009-01:00:00 20.3257 01.02.2009-02:00:00 20.3294 01.02.2009-03:00:00 20.3312 01.02.2009-04:00:00 20.3348 01.02.2009-05:00:00 20.3384 01.02.2009-06:00:00 20.3438 01.02.2009-07:00:00 20.3511 01.02.2009-08:00:00 20.3601 01.02.2009-09:00:00 20.3619 01.02.2009-10:00:00 20.3601 01.02.2009-11:00:00 20.3601 01.02.2009-12:00:00 20.3637 01.02.2009-13:00:00 20.3655 01.02.2009-14:00:00 20.3655 01.02.2009-15:00:00 20.3637 01.02.2009-16:00:00 20.3655 01.02.2009-17:00:00 20.3637 01.02.2009-18:00:00 20.3601 01.02.2009-19:00:00 20.3529 01.02.2009-20:00:00 20.3619 01.02.2009-21:00:00 20.3583 01.02.2009-22:00:00 20.3583 01.02.2009-23:00:00 20.3583 01.03.2009-00:00:00 20.3601 01.03.2009-01:00:00 20.3601 01.03.2009-02:00:00 20.3619 01.03.2009-03:00:00 20.3692 01.03.2009-04:00:00 20.3655 01.03.2009-05:00:00 20.3655 01.03.2009-06:00:00 20.3637 01.03.2009-07:00:00 20.3619 01.03.2009-08:00:00 20.3565 01.03.2009-09:00:00 20.3565 01.03.2009-10:00:00 20.3565 01.03.2009-11:00:00 20.3565 01.03.2009-12:00:00 20.3565 01.03.2009-13:00:00 20.3547 01.03.2009-14:00:00 20.3565 01.03.2009-15:00:00 20.3565 01.03.2009-16:00:00 20.3583 01.03.2009-17:00:00 20.3547 01.03.2009-18:00:00 20.3547 01.03.2009-19:00:00 20.3493 01.03.2009-20:00:00 20.3456 01.03.2009-21:00:00 20.3456 01.03.2009-22:00:00 20.3456 01.03.2009-23:00:00 20.3438 01.04.2009-00:00:00 20.3438 01.04.2009-01:00:00 20.3402 01.04.2009-02:00:00 20.3384 01.04.2009-03:00:00 20.3384 01.04.2009-04:00:00 20.3420 01.04.2009-05:00:00 20.3420 01.04.2009-06:00:00 20.3402 01.04.2009-07:00:00 20.3384 01.04.2009-08:00:00 20.3384 01.04.2009-09:00:00 20.3402 01.04.2009-10:00:00 20.3402 01.04.2009-11:00:00 20.3402 01.04.2009-12:00:00 20.3384 01.04.2009-13:00:00 20.3384 01.04.2009-14:00:00 20.3366 01.04.2009-15:00:00 20.3366 01.04.2009-16:00:00 20.3330 01.04.2009-17:00:00 20.3330 01.04.2009-18:00:00 20.3294 01.04.2009-19:00:00 20.3294 01.04.2009-20:00:00 20.3294 01.04.2009-21:00:00 20.3275 01.04.2009-22:00:00 20.3275 01.04.2009-23:00:00 20.3275 01.05.2009-00:00:00 20.3275 01.05.2009-01:00:00 20.3275 01.05.2009-02:00:00 20.3239 01.05.2009-03:00:00 20.3239 01.05.2009-04:00:00 20.3275 01.05.2009-05:00:00 20.3312 01.05.2009-06:00:00 20.3384 01.05.2009-07:00:00 20.3511 01.05.2009-08:00:00 20.3655 01.05.2009-09:00:00 20.3746 01.05.2009-10:00:00 20.3692 01.05.2009-11:00:00 20.3800 01.05.2009-12:00:00 20.3818 01.05.2009-13:00:00 20.3909 01.05.2009-14:00:00 20.3981 01.05.2009-15:00:00 20.4017 01.05.2009-16:00:00 20.4017 01.05.2009-17:00:00 20.4035 01.05.2009-18:00:00 20.4035 01.05.2009-19:00:00 20.4054 01.05.2009-20:00:00 20.4054 01.05.2009-21:00:00 20.4090 01.05.2009-22:00:00 20.4054 01.05.2009-23:00:00 20.4054 01.06.2009-00:00:00 20.4072 01.06.2009-01:00:00 20.4054 01.06.2009-02:00:00 20.4054 01.06.2009-03:00:00 20.4035 01.06.2009-04:00:00 20.4054 01.06.2009-05:00:00 20.4035 01.06.2009-06:00:00 20.4090 01.06.2009-07:00:00 20.4090 01.06.2009-08:00:00 20.4072 01.06.2009-09:00:00 20.4126 01.06.2009-10:00:00 20.4216 01.06.2009-11:00:00 20.4289 01.06.2009-12:00:00 20.4343 01.06.2009-13:00:00 20.4488 01.06.2009-14:00:00 20.4524 01.06.2009-15:00:00 20.4651 01.06.2009-16:00:00 20.4723 01.06.2009-17:00:00 20.4777 01.06.2009-18:00:00 20.4850 01.06.2009-19:00:00 20.5013 01.06.2009-20:00:00 20.5157 01.06.2009-21:00:00 20.5465 01.06.2009-22:00:00 20.5809 01.06.2009-23:00:00 20.6153 01.07.2009-00:00:00 20.6515 01.07.2009-01:00:00 20.6786 01.07.2009-02:00:00 20.6985 01.07.2009-03:00:00 20.7148 01.07.2009-04:00:00 20.7365 01.07.2009-05:00:00 20.7564 01.07.2009-06:00:00 20.7691 01.07.2009-07:00:00 20.8053 01.07.2009-08:00:00 20.8324 01.07.2009-09:00:00 20.8578 01.07.2009-10:00:00 20.8921 01.07.2009-11:00:00 20.9175 01.07.2009-12:00:00 20.9555 01.07.2009-13:00:00 20.9790 01.07.2009-14:00:00 21.0170 01.07.2009-15:00:00 21.0442 01.07.2009-16:00:00 21.0659 01.07.2009-17:00:00 21.0930 01.07.2009-18:00:00 21.1075 01.07.2009-19:00:00 21.1274 01.07.2009-20:00:00 21.1509 01.07.2009-21:00:00 21.1708 01.07.2009-22:00:00 21.1817 01.07.2009-23:00:00 21.2088 01.08.2009-00:00:00 21.2324 01.08.2009-01:00:00 21.2667 01.08.2009-02:00:00 21.3120 01.08.2009-03:00:00 21.3355 01.08.2009-04:00:00 21.3518 01.08.2009-05:00:00 21.3844 01.08.2009-06:00:00 21.4224 01.08.2009-07:00:00 21.4604 01.08.2009-08:00:00 21.4839 01.08.2009-09:00:00 21.4966 01.08.2009-10:00:00 21.5201 01.08.2009-11:00:00 21.5346 01.08.2009-12:00:00 21.5599 01.08.2009-13:00:00 21.5599 01.08.2009-14:00:00 21.5689 01.08.2009-15:00:00 21.5834 01.08.2009-16:00:00 21.5961 01.08.2009-17:00:00 21.6069 01.08.2009-18:00:00 21.6088 01.08.2009-19:00:00 21.6196 01.08.2009-20:00:00 21.6269 01.08.2009-21:00:00 21.6341 01.08.2009-22:00:00 21.6377 01.08.2009-23:00:00 21.6413 01.09.2009-00:00:00 21.6450 01.09.2009-01:00:00 21.6431 01.09.2009-02:00:00 21.6486 01.09.2009-03:00:00 21.6486 01.09.2009-04:00:00 21.6468 01.09.2009-05:00:00 21.6395 01.09.2009-06:00:00 21.6522 01.09.2009-07:00:00 21.6540 01.09.2009-08:00:00 21.6612 01.09.2009-09:00:00 21.6685 01.09.2009-10:00:00 21.6739 01.09.2009-11:00:00 21.6721 01.09.2009-12:00:00 21.6739 01.09.2009-13:00:00 21.6703 01.09.2009-14:00:00 21.6757 01.09.2009-15:00:00 21.6793 01.09.2009-16:00:00 21.6884 01.09.2009-17:00:00 21.6811 01.09.2009-18:00:00 21.6775 01.09.2009-19:00:00 21.6757 01.09.2009-20:00:00 21.6703 01.09.2009-21:00:00 21.6793 01.09.2009-22:00:00 21.6793 01.09.2009-23:00:00 21.6793 01.10.2009-00:00:00 21.6775 01.10.2009-01:00:00 21.6830 01.10.2009-02:00:00 21.6830 01.10.2009-03:00:00 21.6811 01.10.2009-04:00:00 21.6793 01.10.2009-05:00:00 21.6775 01.10.2009-06:00:00 21.6757 01.10.2009-07:00:00 21.6793 01.10.2009-08:00:00 21.6811 01.10.2009-09:00:00 21.6811 01.10.2009-10:00:00 21.6811 01.10.2009-11:00:00 21.6793 01.10.2009-12:00:00 21.6793 01.10.2009-13:00:00 21.6757 01.10.2009-14:00:00 21.6757 01.10.2009-15:00:00 21.6830 01.10.2009-16:00:00 21.6811 01.10.2009-17:00:00 21.6866 01.10.2009-18:00:00 21.6902 01.10.2009-19:00:00 21.6956 01.10.2009-20:00:00 21.6956 01.10.2009-21:00:00 21.6974 01.10.2009-22:00:00 21.6920 01.10.2009-23:00:00 21.6902 01.11.2009-00:00:00 21.6884 01.11.2009-01:00:00 21.6884 01.11.2009-02:00:00 21.6884 01.11.2009-03:00:00 21.6920 01.11.2009-04:00:00 21.7029 01.11.2009-05:00:00 21.7191 01.11.2009-06:00:00 21.7246 01.11.2009-07:00:00 21.7336 01.11.2009-08:00:00 21.7445 01.11.2009-09:00:00 21.7517 01.11.2009-10:00:00 21.7553 01.11.2009-11:00:00 21.7535 01.11.2009-12:00:00 21.7571 01.11.2009-13:00:00 21.7571 01.11.2009-14:00:00 21.7571 01.11.2009-15:00:00 21.7590 01.11.2009-16:00:00 21.7626 01.11.2009-17:00:00 21.7662 01.11.2009-18:00:00 21.7752 01.11.2009-19:00:00 21.7771 01.11.2009-20:00:00 21.7825 01.11.2009-21:00:00 21.7825 01.11.2009-22:00:00 21.7825 01.11.2009-23:00:00 21.7843 01.12.2009-00:00:00 21.7879 01.12.2009-01:00:00 21.7879 01.12.2009-02:00:00 21.7879 01.12.2009-03:00:00 21.7879 01.12.2009-04:00:00 21.7933 01.12.2009-05:00:00 21.7988 01.12.2009-06:00:00 21.8006 01.12.2009-07:00:00 21.7988 01.12.2009-08:00:00 21.7970 01.12.2009-09:00:00 21.7970 01.12.2009-10:00:00 21.7970 01.12.2009-11:00:00 21.7952 01.12.2009-12:00:00 21.7970 01.12.2009-13:00:00 21.7952 01.12.2009-14:00:00 21.7952 01.12.2009-15:00:00 21.7952 01.12.2009-16:00:00 21.7970 01.12.2009-17:00:00 21.7970 01.12.2009-18:00:00 21.8006 01.12.2009-19:00:00 21.8006 01.12.2009-20:00:00 21.8006 01.12.2009-21:00:00 21.8006 01.12.2009-22:00:00 21.7970 01.12.2009-23:00:00 21.7970 01.13.2009-00:00:00 21.7970 01.13.2009-01:00:00 21.7988 01.13.2009-02:00:00 21.7988 01.13.2009-03:00:00 21.7952 01.13.2009-04:00:00 21.7988 01.13.2009-05:00:00 21.7988 01.13.2009-06:00:00 21.7933 01.13.2009-07:00:00 21.7897 01.13.2009-08:00:00 21.7915 01.13.2009-09:00:00 21.7879 01.13.2009-10:00:00 21.7825 01.13.2009-11:00:00 21.7843 01.13.2009-12:00:00 21.7843 01.13.2009-13:00:00 21.7807 01.13.2009-14:00:00 21.7825 01.13.2009-15:00:00 21.7807 01.13.2009-16:00:00 21.7807 01.13.2009-17:00:00 21.7807 01.13.2009-18:00:00 21.7825 01.13.2009-19:00:00 21.7789 01.13.2009-20:00:00 21.7771 01.13.2009-21:00:00 21.7789 01.13.2009-22:00:00 21.7771 01.13.2009-23:00:00 21.7771 01.14.2009-00:00:00 21.7752 01.14.2009-01:00:00 21.7771 01.14.2009-02:00:00 21.7771 01.14.2009-03:00:00 21.7752 01.14.2009-04:00:00 21.7662 01.14.2009-05:00:00 21.7698 01.14.2009-06:00:00 21.7644 01.14.2009-07:00:00 21.7734 01.14.2009-08:00:00 21.7734 01.14.2009-09:00:00 21.7771 01.14.2009-10:00:00 21.7771 01.14.2009-11:00:00 21.7734 01.14.2009-12:00:00 21.7752 01.14.2009-13:00:00 21.7734 01.14.2009-14:00:00 21.7698 01.14.2009-15:00:00 21.7662 01.14.2009-16:00:00 21.7662 01.14.2009-17:00:00 21.7644 01.14.2009-18:00:00 21.7590 01.14.2009-19:00:00 21.7571 01.14.2009-20:00:00 21.7517 01.14.2009-21:00:00 21.7499 01.14.2009-22:00:00 21.7517 01.14.2009-23:00:00 21.7499 01.15.2009-00:00:00 21.7463 01.15.2009-01:00:00 21.7463 01.15.2009-02:00:00 21.7481 01.15.2009-03:00:00 21.7499 01.15.2009-04:00:00 21.7499 01.15.2009-05:00:00 21.7481 01.15.2009-06:00:00 21.7499 01.15.2009-07:00:00 21.7481 01.15.2009-08:00:00 21.7481 01.15.2009-09:00:00 21.7481 01.15.2009-10:00:00 21.7463 01.15.2009-11:00:00 21.7427 01.15.2009-12:00:00 21.7427 01.15.2009-13:00:00 21.7391 01.15.2009-14:00:00 21.7372 01.15.2009-15:00:00 21.7354 01.15.2009-16:00:00 21.7282 01.15.2009-17:00:00 21.7246 01.15.2009-18:00:00 21.7228 01.15.2009-19:00:00 21.7228 01.15.2009-20:00:00 21.7246 01.15.2009-21:00:00 21.7246 01.15.2009-22:00:00 21.7210 01.15.2009-23:00:00 21.7210 01.16.2009-00:00:00 21.7210 01.16.2009-01:00:00 21.7210 01.16.2009-02:00:00 21.7191 01.16.2009-03:00:00 21.7101 01.16.2009-04:00:00 21.7101 01.16.2009-05:00:00 21.7101 01.16.2009-06:00:00 21.7101 01.16.2009-07:00:00 21.7083 01.16.2009-08:00:00 21.7083 01.16.2009-09:00:00 21.7065 01.16.2009-10:00:00 21.7065 01.16.2009-11:00:00 21.7065 01.16.2009-12:00:00 21.7029 01.16.2009-13:00:00 21.7010 01.16.2009-14:00:00 21.6992 01.16.2009-15:00:00 21.6956 01.16.2009-16:00:00 21.6938 01.16.2009-17:00:00 21.6938 01.16.2009-18:00:00 21.6938 01.16.2009-19:00:00 21.6920 01.16.2009-20:00:00 21.6902 01.16.2009-21:00:00 21.6866 01.16.2009-22:00:00 21.6884 01.16.2009-23:00:00 21.6866 01.17.2009-00:00:00 21.6848 01.17.2009-01:00:00 21.6848 01.17.2009-02:00:00 21.6848 01.17.2009-03:00:00 21.6866 01.17.2009-04:00:00 21.6848 01.17.2009-05:00:00 21.6848 01.17.2009-06:00:00 21.6811 01.17.2009-07:00:00 21.6793 01.17.2009-08:00:00 21.6793 01.17.2009-09:00:00 21.6775 01.17.2009-10:00:00 21.6775 01.17.2009-11:00:00 21.6757 01.17.2009-12:00:00 21.6739 01.17.2009-13:00:00 21.6721 01.17.2009-14:00:00 21.6685 01.17.2009-15:00:00 21.6630 01.17.2009-16:00:00 21.6612 01.17.2009-17:00:00 21.6594 01.17.2009-18:00:00 21.6558 01.17.2009-19:00:00 21.6540 01.17.2009-20:00:00 21.6504 01.17.2009-21:00:00 21.6504 01.17.2009-22:00:00 21.6540 01.17.2009-23:00:00 21.6522 01.18.2009-00:00:00 21.6486 01.18.2009-01:00:00 21.6468 01.18.2009-02:00:00 21.6486 01.18.2009-03:00:00 21.6486 01.18.2009-04:00:00 21.6431 01.18.2009-05:00:00 21.6413 01.18.2009-06:00:00 21.6395 01.18.2009-07:00:00 21.6395 01.18.2009-08:00:00 21.6359 01.18.2009-09:00:00 21.6359 01.18.2009-10:00:00 21.6323 01.18.2009-11:00:00 21.6305 01.18.2009-12:00:00 21.6250 01.18.2009-13:00:00 21.6232 01.18.2009-14:00:00 21.6232 01.18.2009-15:00:00 21.6232 01.18.2009-16:00:00 21.6250 01.18.2009-17:00:00 21.6178 01.18.2009-18:00:00 21.6142 01.18.2009-19:00:00 21.6124 01.18.2009-20:00:00 21.6106 01.18.2009-21:00:00 21.6106 01.18.2009-22:00:00 21.6069 01.18.2009-23:00:00 21.6069 01.19.2009-00:00:00 21.6069 01.19.2009-01:00:00 21.6069 01.19.2009-02:00:00 21.6069 01.19.2009-03:00:00 21.6069 01.19.2009-04:00:00 21.6088 01.19.2009-05:00:00 21.6051 01.19.2009-06:00:00 21.6051 01.19.2009-07:00:00 21.6033 01.19.2009-08:00:00 21.5997 01.19.2009-09:00:00 21.5997 01.19.2009-10:00:00 21.5997 01.19.2009-11:00:00 21.5961 01.19.2009-12:00:00 21.5943 01.19.2009-13:00:00 21.5907 01.19.2009-14:00:00 21.5889 01.19.2009-15:00:00 21.5889 01.19.2009-16:00:00 21.5870 01.19.2009-17:00:00 21.5852 01.19.2009-18:00:00 21.5834 01.19.2009-19:00:00 21.5834 01.19.2009-20:00:00 21.5834 01.19.2009-21:00:00 21.5834 01.19.2009-22:00:00 21.5834 01.19.2009-23:00:00 21.5834 01.20.2009-00:00:00 21.5816 01.20.2009-01:00:00 21.5816 01.20.2009-02:00:00 21.5834 01.20.2009-03:00:00 21.5852 01.20.2009-04:00:00 21.5852 01.20.2009-05:00:00 21.5834 01.20.2009-06:00:00 21.5798 01.20.2009-07:00:00 21.5726 01.20.2009-08:00:00 21.5671 01.20.2009-09:00:00 21.5653 01.20.2009-10:00:00 21.5635 01.20.2009-11:00:00 21.5599 01.20.2009-12:00:00 21.5563 01.20.2009-13:00:00 21.5527 01.20.2009-14:00:00 21.5490 01.20.2009-15:00:00 21.5472 01.20.2009-16:00:00 21.5472 01.20.2009-17:00:00 21.5436 01.20.2009-18:00:00 21.5418 01.20.2009-19:00:00 21.5400 01.20.2009-20:00:00 21.5400 01.20.2009-21:00:00 21.5364 01.20.2009-22:00:00 21.5346 01.20.2009-23:00:00 21.5346 01.21.2009-00:00:00 21.5364 01.21.2009-01:00:00 21.5364 01.21.2009-02:00:00 21.5346 01.21.2009-03:00:00 21.5328 01.21.2009-04:00:00 21.5309 01.21.2009-05:00:00 21.5291 01.21.2009-06:00:00 21.5291 01.21.2009-07:00:00 21.5273 01.21.2009-08:00:00 21.5273 01.21.2009-09:00:00 21.5273 01.21.2009-10:00:00 21.5273 01.21.2009-11:00:00 21.5237 01.21.2009-12:00:00 21.5219 01.21.2009-13:00:00 21.5201 01.21.2009-14:00:00 21.5183 01.21.2009-15:00:00 21.5128 01.21.2009-16:00:00 21.5110 01.21.2009-17:00:00 21.5092 01.21.2009-18:00:00 21.5074 01.21.2009-19:00:00 21.5074 01.21.2009-20:00:00 21.4984 01.21.2009-21:00:00 21.4984 01.21.2009-22:00:00 21.4966 01.21.2009-23:00:00 21.4929 01.22.2009-00:00:00 21.4929 01.22.2009-01:00:00 21.4911 01.22.2009-02:00:00 21.4911 01.22.2009-03:00:00 21.4893 01.22.2009-04:00:00 21.4875 01.22.2009-05:00:00 21.4857 01.22.2009-06:00:00 21.4857 01.22.2009-07:00:00 21.4785 01.22.2009-08:00:00 21.4785 01.22.2009-09:00:00 21.4748 01.22.2009-10:00:00 21.4712 01.22.2009-11:00:00 21.4712 01.22.2009-12:00:00 21.4730 01.22.2009-13:00:00 21.4676 01.22.2009-14:00:00 21.4676 01.22.2009-15:00:00 21.4640 01.22.2009-16:00:00 21.4640 01.22.2009-17:00:00 21.4622 01.22.2009-18:00:00 21.4604 01.22.2009-19:00:00 21.4549 01.22.2009-20:00:00 21.4513 01.22.2009-21:00:00 21.4459 01.22.2009-22:00:00 21.4423 01.22.2009-23:00:00 21.4441 01.23.2009-00:00:00 21.4441 01.23.2009-01:00:00 21.4441 01.23.2009-02:00:00 21.4459 01.23.2009-03:00:00 21.4441 01.23.2009-04:00:00 21.4387 01.23.2009-05:00:00 21.4314 01.23.2009-06:00:00 21.4332 01.23.2009-07:00:00 21.4296 01.23.2009-08:00:00 21.4278 01.23.2009-09:00:00 21.4242 01.23.2009-10:00:00 21.4206 01.23.2009-11:00:00 21.4133 01.23.2009-12:00:00 21.4115 01.23.2009-13:00:00 21.4097 01.23.2009-14:00:00 21.4079 01.23.2009-15:00:00 21.4061 01.23.2009-16:00:00 21.4007 01.23.2009-17:00:00 21.4007 01.23.2009-18:00:00 21.3988 01.23.2009-19:00:00 21.3952 01.23.2009-20:00:00 21.3952 01.23.2009-21:00:00 21.3916 01.23.2009-22:00:00 21.3898 01.23.2009-23:00:00 21.3898 01.24.2009-00:00:00 21.3898 01.24.2009-01:00:00 21.3898 01.24.2009-02:00:00 21.3880 01.24.2009-03:00:00 21.3826 01.24.2009-04:00:00 21.3807 01.24.2009-05:00:00 21.3807 01.24.2009-06:00:00 21.3807 01.24.2009-07:00:00 21.3771 01.24.2009-08:00:00 21.3753 01.24.2009-09:00:00 21.3753 01.24.2009-10:00:00 21.3735 01.24.2009-11:00:00 21.3699 01.24.2009-12:00:00 21.3681 01.24.2009-13:00:00 21.3663 01.24.2009-14:00:00 21.3608 01.24.2009-15:00:00 21.3608 01.24.2009-16:00:00 21.3572 01.24.2009-17:00:00 21.3554 01.24.2009-18:00:00 21.3554 01.24.2009-19:00:00 21.3536 01.24.2009-20:00:00 21.3482 01.24.2009-21:00:00 21.3464 01.24.2009-22:00:00 21.3464 01.24.2009-23:00:00 21.3446 01.25.2009-00:00:00 21.3446 01.25.2009-01:00:00 21.3409 01.25.2009-02:00:00 21.3409 01.25.2009-03:00:00 21.3373 01.25.2009-04:00:00 21.3355 01.25.2009-05:00:00 21.3319 01.25.2009-06:00:00 21.3319 01.25.2009-07:00:00 21.3355 01.25.2009-08:00:00 21.3373 01.25.2009-09:00:00 21.3446 01.25.2009-10:00:00 21.3536 01.25.2009-11:00:00 21.3608 01.25.2009-12:00:00 21.3663 01.25.2009-13:00:00 21.3626 01.25.2009-14:00:00 21.3626 01.25.2009-15:00:00 21.3590 01.25.2009-16:00:00 21.3590 01.25.2009-17:00:00 21.3554 01.25.2009-18:00:00 21.3554 01.25.2009-19:00:00 21.3554 01.25.2009-20:00:00 21.3536 01.25.2009-21:00:00 21.3518 01.25.2009-22:00:00 21.3482 01.25.2009-23:00:00 21.3464 01.26.2009-00:00:00 21.3446 01.26.2009-01:00:00 21.3427 01.26.2009-02:00:00 21.3409 01.26.2009-03:00:00 21.3409 01.26.2009-04:00:00 21.3355 01.26.2009-05:00:00 21.3301 01.26.2009-06:00:00 21.3265 01.26.2009-07:00:00 21.3246 01.26.2009-08:00:00 21.3228 01.26.2009-09:00:00 21.3246 01.26.2009-10:00:00 21.3174 01.26.2009-11:00:00 21.3156 01.26.2009-12:00:00 21.3138 01.26.2009-13:00:00 21.3102 01.26.2009-14:00:00 21.3011 01.26.2009-15:00:00 21.2993 01.26.2009-16:00:00 21.2975 01.26.2009-17:00:00 21.2957 01.26.2009-18:00:00 21.2939 01.26.2009-19:00:00 21.2939 01.26.2009-20:00:00 21.2939 01.26.2009-21:00:00 21.2885 01.26.2009-22:00:00 21.2830 01.26.2009-23:00:00 21.2830 01.27.2009-00:00:00 21.2812 01.27.2009-01:00:00 21.2776 01.27.2009-02:00:00 21.2740 01.27.2009-03:00:00 21.2722 01.27.2009-04:00:00 21.2704 01.27.2009-05:00:00 21.2704 01.27.2009-06:00:00 21.2667 01.27.2009-07:00:00 21.2631 01.27.2009-08:00:00 21.2595 01.27.2009-09:00:00 21.2559 01.27.2009-10:00:00 21.2541 01.27.2009-11:00:00 21.2523 01.27.2009-12:00:00 21.2450 01.27.2009-13:00:00 21.2432 01.27.2009-14:00:00 21.2432 01.27.2009-15:00:00 21.2414 01.27.2009-16:00:00 21.2378 01.27.2009-17:00:00 21.2396 01.27.2009-18:00:00 21.2414 01.27.2009-19:00:00 21.2396 01.27.2009-20:00:00 21.2432 01.27.2009-21:00:00 21.2432 01.27.2009-22:00:00 21.2450 01.27.2009-23:00:00 21.2450 01.28.2009-00:00:00 21.2541 01.28.2009-01:00:00 21.2559 01.28.2009-02:00:00 21.2541 01.28.2009-03:00:00 21.2559 01.28.2009-04:00:00 21.2541 01.28.2009-05:00:00 21.2523 01.28.2009-06:00:00 21.2486 01.28.2009-07:00:00 21.2414 01.28.2009-08:00:00 21.2342 01.28.2009-09:00:00 21.2342 01.28.2009-10:00:00 21.2324 01.28.2009-11:00:00 21.2305 01.28.2009-12:00:00 21.2287 01.28.2009-13:00:00 21.2342 01.28.2009-14:00:00 21.2342 01.28.2009-15:00:00 21.2360 01.28.2009-16:00:00 21.2324 01.28.2009-17:00:00 21.2287 01.28.2009-18:00:00 21.2269 01.28.2009-19:00:00 21.2233 01.28.2009-20:00:00 21.2125 01.28.2009-21:00:00 21.2070 01.28.2009-22:00:00 21.2034 01.28.2009-23:00:00 21.1980 01.29.2009-00:00:00 21.1980 01.29.2009-01:00:00 21.1944 01.29.2009-02:00:00 21.1944 01.29.2009-03:00:00 21.1907 01.29.2009-04:00:00 21.1889 01.29.2009-05:00:00 21.1871 01.29.2009-06:00:00 21.1817 01.29.2009-07:00:00 21.1817 01.29.2009-08:00:00 21.1781 01.29.2009-09:00:00 21.1763 01.29.2009-10:00:00 21.1708 01.29.2009-11:00:00 21.1690 01.29.2009-12:00:00 21.1672 01.29.2009-13:00:00 21.1636 01.29.2009-14:00:00 21.1600 01.29.2009-15:00:00 21.1582 01.29.2009-16:00:00 21.1564 01.29.2009-17:00:00 21.1527 01.29.2009-18:00:00 21.1509 01.29.2009-19:00:00 21.1455 01.29.2009-20:00:00 21.1419 01.29.2009-21:00:00 21.1383 01.29.2009-22:00:00 21.1310 01.29.2009-23:00:00 21.1256 01.30.2009-00:00:00 21.1256 01.30.2009-01:00:00 21.1220 01.30.2009-02:00:00 21.1238 01.30.2009-03:00:00 21.1238 01.30.2009-04:00:00 21.1202 01.30.2009-05:00:00 21.1165 01.30.2009-06:00:00 21.1129 01.30.2009-07:00:00 21.1075 01.30.2009-08:00:00 21.1075 01.30.2009-09:00:00 21.1039 01.30.2009-10:00:00 21.0984 01.30.2009-11:00:00 21.0984 01.30.2009-12:00:00 21.0948 01.30.2009-13:00:00 21.0894 01.30.2009-14:00:00 21.0840 01.30.2009-15:00:00 21.0822 01.30.2009-16:00:00 21.0785 01.30.2009-17:00:00 21.0767 01.30.2009-18:00:00 21.0713 01.30.2009-19:00:00 21.0677 01.30.2009-20:00:00 21.0641 01.30.2009-21:00:00 21.0641 01.30.2009-22:00:00 21.0604 01.30.2009-23:00:00 21.0604 01.31.2009-00:00:00 21.0623 01.31.2009-01:00:00 21.0623 01.31.2009-02:00:00 21.0604 01.31.2009-03:00:00 21.0604 01.31.2009-04:00:00 21.0568 01.31.2009-05:00:00 21.0568 01.31.2009-06:00:00 21.0550 01.31.2009-07:00:00 21.0568 01.31.2009-08:00:00 21.0532 01.31.2009-09:00:00 21.0514 01.31.2009-10:00:00 21.0514 01.31.2009-11:00:00 21.0514 01.31.2009-12:00:00 21.0514 01.31.2009-13:00:00 21.0604 01.31.2009-14:00:00 21.0604 01.31.2009-15:00:00 21.0604 01.31.2009-16:00:00 21.0586 01.31.2009-17:00:00 21.0496 01.31.2009-18:00:00 21.0478 01.31.2009-19:00:00 21.0478 01.31.2009-20:00:00 21.0442 01.31.2009-21:00:00 21.0387 01.31.2009-22:00:00 21.0387 01.31.2009-23:00:00 21.0387 02.01.2009-00:00:00 21.0387 02.01.2009-01:00:00 21.0369 02.01.2009-02:00:00 21.0351 02.01.2009-03:00:00 21.0351 02.01.2009-04:00:00 21.0333 02.01.2009-05:00:00 21.0315 02.01.2009-06:00:00 21.0315 02.01.2009-07:00:00 21.0279 02.01.2009-08:00:00 21.0243 02.01.2009-09:00:00 21.0188 02.01.2009-10:00:00 21.0134 02.01.2009-11:00:00 21.0116 02.01.2009-12:00:00 21.0080 02.01.2009-13:00:00 21.0152 02.01.2009-14:00:00 21.0188 02.01.2009-15:00:00 21.0152 02.01.2009-16:00:00 21.0098 02.01.2009-17:00:00 21.0062 02.01.2009-18:00:00 21.0007 02.01.2009-19:00:00 21.0007 02.01.2009-20:00:00 21.0007 02.01.2009-21:00:00 20.9971 02.01.2009-22:00:00 20.9971 02.01.2009-23:00:00 20.9917 02.02.2009-00:00:00 20.9899 02.02.2009-01:00:00 20.9899 02.02.2009-02:00:00 20.9844 02.02.2009-03:00:00 20.9826 02.02.2009-04:00:00 20.9826 02.02.2009-05:00:00 20.9826 02.02.2009-06:00:00 20.9772 02.02.2009-07:00:00 20.9772 02.02.2009-08:00:00 20.9718 02.02.2009-09:00:00 20.9718 02.02.2009-10:00:00 20.9682 02.02.2009-11:00:00 20.9645 02.02.2009-12:00:00 20.9645 02.02.2009-13:00:00 20.9627 02.02.2009-14:00:00 20.9573 02.02.2009-15:00:00 20.9555 02.02.2009-16:00:00 20.9519 02.02.2009-17:00:00 20.9464 02.02.2009-18:00:00 20.9464 02.02.2009-19:00:00 20.9428 02.02.2009-20:00:00 20.9392 02.02.2009-21:00:00 20.9356 02.02.2009-22:00:00 20.9301 02.02.2009-23:00:00 20.9229 02.03.2009-00:00:00 20.9211 02.03.2009-01:00:00 20.9193 02.03.2009-02:00:00 20.9193 02.03.2009-03:00:00 20.9139 02.03.2009-04:00:00 20.9139 02.03.2009-05:00:00 20.9121 02.03.2009-06:00:00 20.9066 02.03.2009-07:00:00 20.9012 02.03.2009-08:00:00 20.9030 02.03.2009-09:00:00 20.9030 02.03.2009-10:00:00 20.8976 02.03.2009-11:00:00 20.8903 02.03.2009-12:00:00 20.8885 02.03.2009-13:00:00 20.8849 02.03.2009-14:00:00 20.8813 02.03.2009-15:00:00 20.8795 02.03.2009-16:00:00 20.8759 02.03.2009-17:00:00 20.8704 02.03.2009-18:00:00 20.8704 02.03.2009-19:00:00 20.8668 02.03.2009-20:00:00 20.8614 02.03.2009-21:00:00 20.8614 02.03.2009-22:00:00 20.8596 02.03.2009-23:00:00 20.8578 02.04.2009-00:00:00 20.8578 02.04.2009-01:00:00 20.8578 02.04.2009-02:00:00 20.8560 02.04.2009-03:00:00 20.8523 02.04.2009-04:00:00 20.8505 02.04.2009-05:00:00 20.8487 02.04.2009-06:00:00 20.8451 02.04.2009-07:00:00 20.8433 02.04.2009-08:00:00 20.8397 02.04.2009-09:00:00 20.8379 02.04.2009-10:00:00 20.8324 02.04.2009-11:00:00 20.8306 02.04.2009-12:00:00 20.8270 02.04.2009-13:00:00 20.8234 02.04.2009-14:00:00 20.8216 02.04.2009-15:00:00 20.8180 02.04.2009-16:00:00 20.8180 02.04.2009-17:00:00 20.8198 02.04.2009-18:00:00 20.8198 02.04.2009-19:00:00 20.8161 02.04.2009-20:00:00 20.8143 02.04.2009-21:00:00 20.8125 02.04.2009-22:00:00 20.8125 02.04.2009-23:00:00 20.8071 02.05.2009-00:00:00 20.8071 02.05.2009-01:00:00 20.8071 02.05.2009-02:00:00 20.8017 02.05.2009-03:00:00 20.8017 02.05.2009-04:00:00 20.7999 02.05.2009-05:00:00 20.7980 02.05.2009-06:00:00 20.7962 02.05.2009-07:00:00 20.7926 02.05.2009-08:00:00 20.7890 02.05.2009-09:00:00 20.7890 02.05.2009-10:00:00 20.7854 02.05.2009-11:00:00 20.7854 02.05.2009-12:00:00 20.7854 02.05.2009-13:00:00 20.7836 02.05.2009-14:00:00 20.7854 02.05.2009-15:00:00 20.7818 02.05.2009-16:00:00 20.7818 02.05.2009-17:00:00 20.7781 02.05.2009-18:00:00 20.7745 02.05.2009-19:00:00 20.7745 02.05.2009-20:00:00 20.7727 02.05.2009-21:00:00 20.7709 02.05.2009-22:00:00 20.7709 02.05.2009-23:00:00 20.7691 02.06.2009-00:00:00 20.7673 02.06.2009-01:00:00 20.7637 02.06.2009-02:00:00 20.7619 02.06.2009-03:00:00 20.7619 02.06.2009-04:00:00 20.7582 02.06.2009-05:00:00 20.7564 02.06.2009-06:00:00 20.7510 02.06.2009-07:00:00 20.7510 02.06.2009-08:00:00 20.7492 02.06.2009-09:00:00 20.7492 02.06.2009-10:00:00 20.7438 02.06.2009-11:00:00 20.7438 02.06.2009-12:00:00 20.7419 02.06.2009-13:00:00 20.7474 02.06.2009-14:00:00 20.7582 02.06.2009-15:00:00 20.7691 02.06.2009-16:00:00 20.7781 02.06.2009-17:00:00 20.7890 02.06.2009-18:00:00 20.7980 02.06.2009-19:00:00 20.7980 02.06.2009-20:00:00 20.7999 02.06.2009-21:00:00 20.7962 02.06.2009-22:00:00 20.7908 02.06.2009-23:00:00 20.7944 02.07.2009-00:00:00 20.7926 02.07.2009-01:00:00 20.7872 02.07.2009-02:00:00 20.7890 02.07.2009-03:00:00 20.7854 02.07.2009-04:00:00 20.7836 02.07.2009-05:00:00 20.7836 02.07.2009-06:00:00 20.7836 02.07.2009-07:00:00 20.7781 02.07.2009-08:00:00 20.7799 02.07.2009-09:00:00 20.7763 02.07.2009-10:00:00 20.7781 02.07.2009-11:00:00 20.7727 02.07.2009-12:00:00 20.7745 02.07.2009-13:00:00 20.7691 02.07.2009-14:00:00 20.7655 02.07.2009-15:00:00 20.7655 02.07.2009-16:00:00 20.7619 02.07.2009-17:00:00 20.7582 02.07.2009-18:00:00 20.7582 02.07.2009-19:00:00 20.7528 02.07.2009-20:00:00 20.7492 02.07.2009-21:00:00 20.7474 02.07.2009-22:00:00 20.7401 02.07.2009-23:00:00 20.7347 02.08.2009-00:00:00 20.7275 02.08.2009-01:00:00 20.7257 02.08.2009-02:00:00 20.7239 02.08.2009-03:00:00 20.7202 02.08.2009-04:00:00 20.7184 02.08.2009-05:00:00 20.7184 02.08.2009-06:00:00 20.7166 02.08.2009-07:00:00 20.7166 02.08.2009-08:00:00 20.7166 02.08.2009-09:00:00 20.7148 02.08.2009-10:00:00 20.7112 02.08.2009-11:00:00 20.7076 02.08.2009-12:00:00 20.7058 02.08.2009-13:00:00 20.7021 02.08.2009-14:00:00 20.6949 02.08.2009-15:00:00 20.6913 02.08.2009-16:00:00 20.6913 02.08.2009-17:00:00 20.6895 02.08.2009-18:00:00 20.6895 02.08.2009-19:00:00 20.6877 02.08.2009-20:00:00 20.6858 02.08.2009-21:00:00 20.6858 02.08.2009-22:00:00 20.6840 02.08.2009-23:00:00 20.6804 02.09.2009-00:00:00 20.6804 02.09.2009-01:00:00 20.6768 02.09.2009-02:00:00 20.6750 02.09.2009-03:00:00 20.6750 02.09.2009-04:00:00 20.6750 02.09.2009-05:00:00 20.6750 02.09.2009-06:00:00 20.6786 02.09.2009-07:00:00 20.6840 02.09.2009-08:00:00 20.6877 02.09.2009-09:00:00 20.6858 02.09.2009-10:00:00 20.6895 02.09.2009-11:00:00 20.6949 02.09.2009-12:00:00 20.6985 02.09.2009-13:00:00 20.7148 02.09.2009-14:00:00 20.7184 02.09.2009-15:00:00 20.7148 02.09.2009-16:00:00 20.7094 02.09.2009-17:00:00 20.7058 02.09.2009-18:00:00 20.7039 02.09.2009-19:00:00 20.7039 02.09.2009-20:00:00 20.6985 02.09.2009-21:00:00 20.6877 02.09.2009-22:00:00 20.6840 02.09.2009-23:00:00 20.6822 02.10.2009-00:00:00 20.6822 02.10.2009-01:00:00 20.6822 02.10.2009-02:00:00 20.6822 02.10.2009-03:00:00 20.6750 02.10.2009-04:00:00 20.6750 02.10.2009-05:00:00 20.6895 02.10.2009-06:00:00 20.6895 02.10.2009-07:00:00 20.6858 02.10.2009-08:00:00 20.6840 02.10.2009-09:00:00 20.6840 02.10.2009-10:00:00 20.6840 02.10.2009-11:00:00 20.6804 02.10.2009-12:00:00 20.6786 02.10.2009-13:00:00 20.6786 02.10.2009-14:00:00 20.6768 02.10.2009-15:00:00 20.6768 02.10.2009-16:00:00 20.6714 02.10.2009-17:00:00 20.6659 02.10.2009-18:00:00 20.6641 02.10.2009-19:00:00 20.6641 02.10.2009-20:00:00 20.6551 02.10.2009-21:00:00 20.6478 02.10.2009-22:00:00 20.6478 02.10.2009-23:00:00 20.6460 02.11.2009-00:00:00 20.6497 02.11.2009-01:00:00 20.6442 02.11.2009-02:00:00 20.6515 02.11.2009-03:00:00 20.6515 02.11.2009-04:00:00 20.6533 02.11.2009-05:00:00 20.6515 02.11.2009-06:00:00 20.6460 02.11.2009-07:00:00 20.6442 02.11.2009-08:00:00 20.6424 02.11.2009-09:00:00 20.6388 02.11.2009-10:00:00 20.6388 02.11.2009-11:00:00 20.6370 02.11.2009-12:00:00 20.6334 02.11.2009-13:00:00 20.6297 02.11.2009-14:00:00 20.6297 02.11.2009-15:00:00 20.6297 02.11.2009-16:00:00 20.6261 02.11.2009-17:00:00 20.6207 02.11.2009-18:00:00 20.6153 02.11.2009-19:00:00 20.6117 02.11.2009-20:00:00 20.6098 02.11.2009-21:00:00 20.6026 02.11.2009-22:00:00 20.5990 02.11.2009-23:00:00 20.5972 02.12.2009-00:00:00 20.5954 02.12.2009-01:00:00 20.5954 02.12.2009-02:00:00 20.5936 02.12.2009-03:00:00 20.5917 02.12.2009-04:00:00 20.5899 02.12.2009-05:00:00 20.5899 02.12.2009-06:00:00 20.5899 02.12.2009-07:00:00 20.5845 02.12.2009-08:00:00 20.5845 02.12.2009-09:00:00 20.5845 02.12.2009-10:00:00 20.5827 02.12.2009-11:00:00 20.5773 02.12.2009-12:00:00 20.5755 02.12.2009-13:00:00 20.5700 02.12.2009-14:00:00 20.5682 02.12.2009-15:00:00 20.5646 02.12.2009-16:00:00 20.5610 02.12.2009-17:00:00 20.5592 02.12.2009-18:00:00 20.5574 02.12.2009-19:00:00 20.5556 02.12.2009-20:00:00 20.5556 02.12.2009-21:00:00 20.5556 02.12.2009-22:00:00 20.5537 02.12.2009-23:00:00 20.5519 02.13.2009-00:00:00 20.5447 02.13.2009-01:00:00 20.5393 02.13.2009-02:00:00 20.5375 02.13.2009-03:00:00 20.5357 02.13.2009-04:00:00 20.5338 02.13.2009-05:00:00 20.5320 02.13.2009-06:00:00 20.5284 02.13.2009-07:00:00 20.5266 02.13.2009-08:00:00 20.5230 02.13.2009-09:00:00 20.5194 02.13.2009-10:00:00 20.5212 02.13.2009-11:00:00 20.5194 02.13.2009-12:00:00 20.5157 02.13.2009-13:00:00 20.5085 02.13.2009-14:00:00 20.5067 02.13.2009-15:00:00 20.4995 02.13.2009-16:00:00 20.4976 02.13.2009-17:00:00 20.4958 02.13.2009-18:00:00 20.4940 02.13.2009-19:00:00 20.4940 02.13.2009-20:00:00 20.4904 02.13.2009-21:00:00 20.4868 02.13.2009-22:00:00 20.4832 02.13.2009-23:00:00 20.4814 02.14.2009-00:00:00 20.4814 02.14.2009-01:00:00 20.4741 02.14.2009-02:00:00 20.4687 02.14.2009-03:00:00 20.4651 02.14.2009-04:00:00 20.4651 02.14.2009-05:00:00 20.4615 02.14.2009-06:00:00 20.4560 02.14.2009-07:00:00 20.4488 02.14.2009-08:00:00 20.4506 02.14.2009-09:00:00 20.4488 02.14.2009-10:00:00 20.4452 02.14.2009-11:00:00 20.4434 02.14.2009-12:00:00 20.4415 02.14.2009-13:00:00 20.4415 02.14.2009-14:00:00 20.4397 02.14.2009-15:00:00 20.4379 02.14.2009-16:00:00 20.4343 02.14.2009-17:00:00 20.4343 02.14.2009-18:00:00 20.4289 02.14.2009-19:00:00 20.4271 02.14.2009-20:00:00 20.4253 02.14.2009-21:00:00 20.4216 02.14.2009-22:00:00 20.4198 02.14.2009-23:00:00 20.4180 02.15.2009-00:00:00 20.4162 02.15.2009-01:00:00 20.4144 02.15.2009-02:00:00 20.4126 02.15.2009-03:00:00 20.4090 02.15.2009-04:00:00 20.4090 02.15.2009-05:00:00 20.4035 02.15.2009-06:00:00 20.4035 02.15.2009-07:00:00 20.3945 02.15.2009-08:00:00 20.3891 02.15.2009-09:00:00 20.3855 02.15.2009-10:00:00 20.3800 02.15.2009-11:00:00 20.3800 02.15.2009-12:00:00 20.3800 02.15.2009-13:00:00 20.3782 02.15.2009-14:00:00 20.3782 02.15.2009-15:00:00 20.3782 02.15.2009-16:00:00 20.3746 02.15.2009-17:00:00 20.3692 02.15.2009-18:00:00 20.3692 02.15.2009-19:00:00 20.3692 02.15.2009-20:00:00 20.3674 02.15.2009-21:00:00 20.3619 02.15.2009-22:00:00 20.3601 02.15.2009-23:00:00 20.3565 02.16.2009-00:00:00 20.3547 02.16.2009-01:00:00 20.3547 02.16.2009-02:00:00 20.3529 02.16.2009-03:00:00 20.3493 02.16.2009-04:00:00 20.3474 02.16.2009-05:00:00 20.3438 02.16.2009-06:00:00 20.3402 02.16.2009-07:00:00 20.3366 02.16.2009-08:00:00 20.3330 02.16.2009-09:00:00 20.3330 02.16.2009-10:00:00 20.3294 02.16.2009-11:00:00 20.3257 02.16.2009-12:00:00 20.3239 02.16.2009-13:00:00 20.3221 02.16.2009-14:00:00 20.3203 02.16.2009-15:00:00 20.3167 02.16.2009-16:00:00 20.3167 02.16.2009-17:00:00 20.3131 02.16.2009-18:00:00 20.3113 02.16.2009-19:00:00 20.3113 02.16.2009-20:00:00 20.3058 02.16.2009-21:00:00 20.3040 02.16.2009-22:00:00 20.3022 02.16.2009-23:00:00 20.2968 02.17.2009-00:00:00 20.2950 02.17.2009-01:00:00 20.2913 02.17.2009-02:00:00 20.2913 02.17.2009-03:00:00 20.2895 02.17.2009-04:00:00 20.2895 02.17.2009-05:00:00 20.2895 02.17.2009-06:00:00 20.2895 02.17.2009-07:00:00 20.2859 02.17.2009-08:00:00 20.2823 02.17.2009-09:00:00 20.2823 02.17.2009-10:00:00 20.2823 02.17.2009-11:00:00 20.2805 02.17.2009-12:00:00 20.2787 02.17.2009-13:00:00 20.2751 02.17.2009-14:00:00 20.2733 02.17.2009-15:00:00 20.2733 02.17.2009-16:00:00 20.2714 02.17.2009-17:00:00 20.2696 02.17.2009-18:00:00 20.2678 02.17.2009-19:00:00 20.2624 02.17.2009-20:00:00 20.2606 02.17.2009-21:00:00 20.2588 02.17.2009-22:00:00 20.2588 02.17.2009-23:00:00 20.2588 02.18.2009-00:00:00 20.2552 02.18.2009-01:00:00 20.2552 02.18.2009-02:00:00 20.2533 02.18.2009-03:00:00 20.2497 02.18.2009-04:00:00 20.2461 02.18.2009-05:00:00 20.2371 02.18.2009-06:00:00 20.2353 02.18.2009-07:00:00 20.2298 02.18.2009-08:00:00 20.2280 02.18.2009-09:00:00 20.2226 02.18.2009-10:00:00 20.2153 02.18.2009-11:00:00 20.2135 02.18.2009-12:00:00 20.2099 02.18.2009-13:00:00 20.2117 02.18.2009-14:00:00 20.2117 02.18.2009-15:00:00 20.2117 02.18.2009-16:00:00 20.2027 02.18.2009-17:00:00 20.2009 02.18.2009-18:00:00 20.1936 02.18.2009-19:00:00 20.1900 02.18.2009-20:00:00 20.1900 02.18.2009-21:00:00 20.1864 02.18.2009-22:00:00 20.1864 02.18.2009-23:00:00 20.1864 02.19.2009-00:00:00 20.1810 02.19.2009-01:00:00 20.1773 02.19.2009-02:00:00 20.1773 02.19.2009-03:00:00 20.1755 02.19.2009-04:00:00 20.1683 02.19.2009-05:00:00 20.1683 02.19.2009-06:00:00 20.1647 02.19.2009-07:00:00 20.1647 02.19.2009-08:00:00 20.1629 02.19.2009-09:00:00 20.1611 02.19.2009-10:00:00 20.1574 02.19.2009-11:00:00 20.1556 02.19.2009-12:00:00 20.1484 02.19.2009-13:00:00 20.1484 02.19.2009-14:00:00 20.1484 02.19.2009-15:00:00 20.1448 02.19.2009-16:00:00 20.1430 02.19.2009-17:00:00 20.1430 02.19.2009-18:00:00 20.1412 02.19.2009-19:00:00 20.1393 02.19.2009-20:00:00 20.1375 02.19.2009-21:00:00 20.1357 02.19.2009-22:00:00 20.1267 02.19.2009-23:00:00 20.1267 02.20.2009-00:00:00 20.1231 02.20.2009-01:00:00 20.1231 02.20.2009-02:00:00 20.1212 02.20.2009-03:00:00 20.1194 02.20.2009-04:00:00 20.1158 02.20.2009-05:00:00 20.1086 02.20.2009-06:00:00 20.1050 02.20.2009-07:00:00 20.1013 02.20.2009-08:00:00 20.1013 02.20.2009-09:00:00 20.0959 02.20.2009-10:00:00 20.0923 02.20.2009-11:00:00 20.0814 02.20.2009-12:00:00 20.0760 02.20.2009-13:00:00 20.0724 02.20.2009-14:00:00 20.0670 02.20.2009-15:00:00 20.0651 02.20.2009-16:00:00 20.0615 02.20.2009-17:00:00 20.0615 02.20.2009-18:00:00 20.0579 02.20.2009-19:00:00 20.0561 02.20.2009-20:00:00 20.0507 02.20.2009-21:00:00 20.0489 02.20.2009-22:00:00 20.0489 02.20.2009-23:00:00 20.0471 02.21.2009-00:00:00 20.0452 02.21.2009-01:00:00 20.0452 02.21.2009-02:00:00 20.0398 02.21.2009-03:00:00 20.0380 02.21.2009-04:00:00 20.0344 02.21.2009-05:00:00 20.0326 02.21.2009-06:00:00 20.0308 02.21.2009-07:00:00 20.0271 02.21.2009-08:00:00 20.0271 02.21.2009-09:00:00 20.0253 02.21.2009-10:00:00 20.0253 02.21.2009-11:00:00 20.0217 02.21.2009-12:00:00 20.0199 02.21.2009-13:00:00 20.0145 02.21.2009-14:00:00 20.0127 02.21.2009-15:00:00 20.0072 02.21.2009-16:00:00 20.0054 02.21.2009-17:00:00 19.9964 02.21.2009-18:00:00 19.9964 02.21.2009-19:00:00 19.9910 02.21.2009-20:00:00 19.9891 02.21.2009-21:00:00 19.9873 02.21.2009-22:00:00 19.9837 02.21.2009-23:00:00 19.9801 02.22.2009-00:00:00 19.9692 02.22.2009-01:00:00 19.9692 02.22.2009-02:00:00 19.9692 02.22.2009-03:00:00 19.9692 02.22.2009-04:00:00 19.9656 02.22.2009-05:00:00 19.9638 02.22.2009-06:00:00 19.9620 02.22.2009-07:00:00 19.9620 02.22.2009-08:00:00 19.9584 02.22.2009-09:00:00 19.9548 02.22.2009-10:00:00 19.9511 02.22.2009-11:00:00 19.9511 02.22.2009-12:00:00 19.9511 02.22.2009-13:00:00 19.9493 02.22.2009-14:00:00 19.9475 02.22.2009-15:00:00 19.9457 02.22.2009-16:00:00 19.9421 02.22.2009-17:00:00 19.9367 02.22.2009-18:00:00 19.9367 02.22.2009-19:00:00 19.9385 02.22.2009-20:00:00 19.9457 02.22.2009-21:00:00 19.9511 02.22.2009-22:00:00 19.9566 02.22.2009-23:00:00 19.9548 02.23.2009-00:00:00 19.9620 02.23.2009-01:00:00 19.9674 02.23.2009-02:00:00 19.9656 02.23.2009-03:00:00 19.9710 02.23.2009-04:00:00 19.9783 02.23.2009-05:00:00 19.9765 02.23.2009-06:00:00 19.9783 02.23.2009-07:00:00 19.9891 02.23.2009-08:00:00 19.9928 02.23.2009-09:00:00 20.0036 02.23.2009-10:00:00 20.0072 02.23.2009-11:00:00 20.0109 02.23.2009-12:00:00 20.0181 02.23.2009-13:00:00 20.0163 02.23.2009-14:00:00 20.0181 02.23.2009-15:00:00 20.0163 02.23.2009-16:00:00 20.0181 02.23.2009-17:00:00 20.0163 02.23.2009-18:00:00 20.0181 02.23.2009-19:00:00 20.0181 02.23.2009-20:00:00 20.0181 02.23.2009-21:00:00 20.0199 02.23.2009-22:00:00 20.0271 02.23.2009-23:00:00 20.0308 02.24.2009-00:00:00 20.0326 02.24.2009-01:00:00 20.0362 02.24.2009-02:00:00 20.0471 02.24.2009-03:00:00 20.0507 02.24.2009-04:00:00 20.0633 02.24.2009-05:00:00 20.0688 02.24.2009-06:00:00 20.0688 02.24.2009-07:00:00 20.0742 02.24.2009-08:00:00 20.0760 02.24.2009-09:00:00 20.0778 02.24.2009-10:00:00 20.0851 02.24.2009-11:00:00 20.0941 02.24.2009-12:00:00 20.0941 02.24.2009-13:00:00 20.1013 02.24.2009-14:00:00 20.1140 02.24.2009-15:00:00 20.1158 02.24.2009-16:00:00 20.1194 02.24.2009-17:00:00 20.1194 02.24.2009-18:00:00 20.1231 02.24.2009-19:00:00 20.1249 02.24.2009-20:00:00 20.1303 02.24.2009-21:00:00 20.1285 02.24.2009-22:00:00 20.1357 02.24.2009-23:00:00 20.1339 02.25.2009-00:00:00 20.1357 02.25.2009-01:00:00 20.1448 02.25.2009-02:00:00 20.1484 02.25.2009-03:00:00 20.1647 02.25.2009-04:00:00 20.1701 02.25.2009-05:00:00 20.1828 02.25.2009-06:00:00 20.1864 02.25.2009-07:00:00 20.1973 02.25.2009-08:00:00 20.2063 02.25.2009-09:00:00 20.2081 02.25.2009-10:00:00 20.2153 02.25.2009-11:00:00 20.2262 02.25.2009-12:00:00 20.2371 02.25.2009-13:00:00 20.2497 02.25.2009-14:00:00 20.2624 02.25.2009-15:00:00 20.2733 02.25.2009-16:00:00 20.2823 02.25.2009-17:00:00 20.2932 02.25.2009-18:00:00 20.2913 02.25.2009-19:00:00 20.2968 02.25.2009-20:00:00 20.3004 02.25.2009-21:00:00 20.3004 02.25.2009-22:00:00 20.3058 02.25.2009-23:00:00 20.3167 02.26.2009-00:00:00 20.3275 02.26.2009-01:00:00 20.3456 02.26.2009-02:00:00 20.3565 02.26.2009-03:00:00 20.3637 02.26.2009-04:00:00 20.3746 02.26.2009-05:00:00 20.3782 02.26.2009-06:00:00 20.3782 02.26.2009-07:00:00 20.3855 02.26.2009-08:00:00 20.3855 02.26.2009-09:00:00 20.3981 02.26.2009-10:00:00 20.4072 02.26.2009-11:00:00 20.4090 02.26.2009-12:00:00 20.4144 02.26.2009-13:00:00 20.4126 02.26.2009-14:00:00 20.4216 02.26.2009-15:00:00 20.4235 02.26.2009-16:00:00 20.4271 02.26.2009-17:00:00 20.4289 02.26.2009-18:00:00 20.4289 02.26.2009-19:00:00 20.4289 02.26.2009-20:00:00 20.4325 02.26.2009-21:00:00 20.4379 02.26.2009-22:00:00 20.4361 02.26.2009-23:00:00 20.4361 02.27.2009-00:00:00 20.4325 02.27.2009-01:00:00 20.4325 02.27.2009-02:00:00 20.4343 02.27.2009-03:00:00 20.4325 02.27.2009-04:00:00 20.4343 02.27.2009-05:00:00 20.4343 02.27.2009-06:00:00 20.4379 02.27.2009-07:00:00 20.4343 02.27.2009-08:00:00 20.4307 02.27.2009-09:00:00 20.4307 02.27.2009-10:00:00 20.4289 02.27.2009-11:00:00 20.4271 02.27.2009-12:00:00 20.4253 02.27.2009-13:00:00 20.4198 02.27.2009-14:00:00 20.4162 02.27.2009-15:00:00 20.4162 02.27.2009-16:00:00 20.4162 02.27.2009-17:00:00 20.4144 02.27.2009-18:00:00 20.4144 02.27.2009-19:00:00 20.4180 02.27.2009-20:00:00 20.4198 02.27.2009-21:00:00 20.4180 02.27.2009-22:00:00 20.4180 02.27.2009-23:00:00 20.4162 02.28.2009-00:00:00 20.4162 02.28.2009-01:00:00 20.4144 02.28.2009-02:00:00 20.4126 02.28.2009-03:00:00 20.4144 02.28.2009-04:00:00 20.4162 02.28.2009-05:00:00 20.4162 02.28.2009-06:00:00 20.4144 02.28.2009-07:00:00 20.4108 02.28.2009-08:00:00 20.4072 02.28.2009-09:00:00 20.4072 02.28.2009-10:00:00 20.4072 02.28.2009-11:00:00 20.4035 02.28.2009-12:00:00 20.3999 02.28.2009-13:00:00 20.3981 02.28.2009-14:00:00 20.3945 02.28.2009-15:00:00 20.3963 02.28.2009-16:00:00 20.3963 02.28.2009-17:00:00 20.3963 02.28.2009-18:00:00 20.3927 02.28.2009-19:00:00 20.3927 02.28.2009-20:00:00 20.3927 02.28.2009-21:00:00 20.3891 02.28.2009-22:00:00 20.3873 02.28.2009-23:00:00 20.3855 03.01.2009-00:00:00 20.3855 03.01.2009-01:00:00 20.3836 03.01.2009-02:00:00 20.3836 03.01.2009-03:00:00 20.3855 03.01.2009-04:00:00 20.3836 03.01.2009-05:00:00 20.3818 03.01.2009-06:00:00 20.3836 03.01.2009-07:00:00 20.3818 03.01.2009-08:00:00 20.3818 03.01.2009-09:00:00 20.3818 03.01.2009-10:00:00 20.3800 03.01.2009-11:00:00 20.3800 03.01.2009-12:00:00 20.3800 03.01.2009-13:00:00 20.3800 03.01.2009-14:00:00 20.3818 03.01.2009-15:00:00 20.3818 03.01.2009-16:00:00 20.3800 03.01.2009-17:00:00 20.3836 03.01.2009-18:00:00 20.3836 03.01.2009-19:00:00 20.3836 03.01.2009-20:00:00 20.3927 03.01.2009-21:00:00 20.4035 03.01.2009-22:00:00 20.4216 03.01.2009-23:00:00 20.4235 03.02.2009-00:00:00 20.4289 03.02.2009-01:00:00 20.4325 03.02.2009-02:00:00 20.4325 03.02.2009-03:00:00 20.4343 03.02.2009-04:00:00 20.4379 03.02.2009-05:00:00 20.4379 03.02.2009-06:00:00 20.4379 03.02.2009-07:00:00 20.4379 03.02.2009-08:00:00 20.4379 03.02.2009-09:00:00 20.4397 03.02.2009-10:00:00 20.4361 03.02.2009-11:00:00 20.4397 03.02.2009-12:00:00 20.4379 03.02.2009-13:00:00 20.4361 03.02.2009-14:00:00 20.4379 03.02.2009-15:00:00 20.4379 03.02.2009-16:00:00 20.4397 03.02.2009-17:00:00 20.4343 03.02.2009-18:00:00 20.4361 03.02.2009-19:00:00 20.4361 03.02.2009-20:00:00 20.4379 03.02.2009-21:00:00 20.4379 03.02.2009-22:00:00 20.4343 03.02.2009-23:00:00 20.4343 03.03.2009-00:00:00 20.4361 03.03.2009-01:00:00 20.4325 03.03.2009-02:00:00 20.4325 03.03.2009-03:00:00 20.4361 03.03.2009-04:00:00 20.4361 03.03.2009-05:00:00 20.4379 03.03.2009-06:00:00 20.4379 03.03.2009-07:00:00 20.4379 03.03.2009-08:00:00 20.4379 03.03.2009-09:00:00 20.4361 03.03.2009-10:00:00 20.4361 03.03.2009-11:00:00 20.4379 03.03.2009-12:00:00 20.4379 03.03.2009-13:00:00 20.4379 03.03.2009-14:00:00 20.4434 03.03.2009-15:00:00 20.4470 03.03.2009-16:00:00 20.4470 03.03.2009-17:00:00 20.4506 03.03.2009-18:00:00 20.4506 03.03.2009-19:00:00 20.4506 03.03.2009-20:00:00 20.4506 03.03.2009-21:00:00 20.4488 03.03.2009-22:00:00 20.4488 03.03.2009-23:00:00 20.4488 03.04.2009-00:00:00 20.4488 03.04.2009-01:00:00 20.4470 03.04.2009-02:00:00 20.4488 03.04.2009-03:00:00 20.4470 03.04.2009-04:00:00 20.4470 03.04.2009-05:00:00 20.4452 03.04.2009-06:00:00 20.4434 03.04.2009-07:00:00 20.4452 03.04.2009-08:00:00 20.4434 03.04.2009-09:00:00 20.4452 03.04.2009-10:00:00 20.4524 03.04.2009-11:00:00 20.4488 03.04.2009-12:00:00 20.4470 03.04.2009-13:00:00 20.4470 03.04.2009-14:00:00 20.4415 03.04.2009-15:00:00 20.4434 03.04.2009-16:00:00 20.4397 03.04.2009-17:00:00 20.4343 03.04.2009-18:00:00 20.4325 03.04.2009-19:00:00 20.4307 03.04.2009-20:00:00 20.4289 03.04.2009-21:00:00 20.4271 03.04.2009-22:00:00 20.4235 03.04.2009-23:00:00 20.4235 03.05.2009-00:00:00 20.4216 03.05.2009-01:00:00 20.4216 03.05.2009-02:00:00 20.4216 03.05.2009-03:00:00 20.4253 03.05.2009-04:00:00 20.4253 03.05.2009-05:00:00 20.4235 03.05.2009-06:00:00 20.4253 03.05.2009-07:00:00 20.4271 03.05.2009-08:00:00 20.4307 03.05.2009-09:00:00 20.4343 03.05.2009-10:00:00 20.4397 03.05.2009-11:00:00 20.4560 03.05.2009-12:00:00 20.4596 03.05.2009-13:00:00 20.4615 03.05.2009-14:00:00 20.4669 03.05.2009-15:00:00 20.4669 03.05.2009-16:00:00 20.4615 03.05.2009-17:00:00 20.4615 03.05.2009-18:00:00 20.4633 03.05.2009-19:00:00 20.4633 03.05.2009-20:00:00 20.4596 03.05.2009-21:00:00 20.4633 03.05.2009-22:00:00 20.4615 03.05.2009-23:00:00 20.4542 03.06.2009-00:00:00 20.4524 03.06.2009-01:00:00 20.4524 03.06.2009-02:00:00 20.4524 03.06.2009-03:00:00 20.4542 03.06.2009-04:00:00 20.4524 03.06.2009-05:00:00 20.4506 03.06.2009-06:00:00 20.4506 03.06.2009-07:00:00 20.4524 03.06.2009-08:00:00 20.4524 03.06.2009-09:00:00 20.4542 03.06.2009-10:00:00 20.4542 03.06.2009-11:00:00 20.4506 03.06.2009-12:00:00 20.4470 03.06.2009-13:00:00 20.4452 03.06.2009-14:00:00 20.4434 03.06.2009-15:00:00 20.4434 03.06.2009-16:00:00 20.4379 03.06.2009-17:00:00 20.4379 03.06.2009-18:00:00 20.4361 03.06.2009-19:00:00 20.4361 03.06.2009-20:00:00 20.4343 03.06.2009-21:00:00 20.4307 03.06.2009-22:00:00 20.4343 03.06.2009-23:00:00 20.4307 03.07.2009-00:00:00 20.4271 03.07.2009-01:00:00 20.4271 03.07.2009-02:00:00 20.4271 03.07.2009-03:00:00 20.4235 03.07.2009-04:00:00 20.4235 03.07.2009-05:00:00 20.4235 03.07.2009-06:00:00 20.4216 03.07.2009-07:00:00 20.4198 03.07.2009-08:00:00 20.4180 03.07.2009-09:00:00 20.4180 03.07.2009-10:00:00 20.4162 03.07.2009-11:00:00 20.4144 03.07.2009-12:00:00 20.4144 03.07.2009-13:00:00 20.4108 03.07.2009-14:00:00 20.4108 03.07.2009-15:00:00 20.4144 03.07.2009-16:00:00 20.4144 03.07.2009-17:00:00 20.4126 03.07.2009-18:00:00 20.4072 03.07.2009-19:00:00 20.4054 03.07.2009-20:00:00 20.4072 03.07.2009-21:00:00 20.4035 03.07.2009-22:00:00 20.3999 03.07.2009-23:00:00 20.3999 03.08.2009-00:00:00 20.3981 03.08.2009-01:00:00 20.3981 03.08.2009-02:00:00 20.3945 03.08.2009-03:00:00 20.3927 03.08.2009-04:00:00 20.3981 03.08.2009-05:00:00 20.3891 03.08.2009-06:00:00 20.4054 03.08.2009-07:00:00 20.3963 03.08.2009-08:00:00 20.3981 03.08.2009-09:00:00 20.4072 03.08.2009-10:00:00 20.4072 03.08.2009-11:00:00 20.3999 03.08.2009-12:00:00 20.4054 03.08.2009-13:00:00 20.4035 03.08.2009-14:00:00 20.4035 03.08.2009-15:00:00 20.3981 03.08.2009-16:00:00 20.3963 03.08.2009-17:00:00 20.3963 03.08.2009-18:00:00 20.3963 03.08.2009-19:00:00 20.3963 03.08.2009-20:00:00 20.3945 03.08.2009-21:00:00 20.3945 03.08.2009-22:00:00 20.3927 03.08.2009-23:00:00 20.3927 03.09.2009-00:00:00 20.3818 03.09.2009-01:00:00 20.3782 03.09.2009-02:00:00 20.3764 03.09.2009-03:00:00 20.3818 03.09.2009-04:00:00 20.3764 03.09.2009-05:00:00 20.3782 03.09.2009-06:00:00 20.3728 03.09.2009-07:00:00 20.3800 03.09.2009-08:00:00 20.3764 03.09.2009-09:00:00 20.3728 03.09.2009-10:00:00 20.3637 03.09.2009-11:00:00 20.3547 03.09.2009-12:00:00 20.3601 03.09.2009-13:00:00 20.3601 03.09.2009-14:00:00 20.3655 03.09.2009-15:00:00 20.3655 03.09.2009-16:00:00 20.3637 03.09.2009-17:00:00 20.3511 03.09.2009-18:00:00 20.3438 03.09.2009-19:00:00 20.3438 03.09.2009-20:00:00 20.3402 03.09.2009-21:00:00 20.3384 03.09.2009-22:00:00 20.3348 03.09.2009-23:00:00 20.3330 03.10.2009-00:00:00 20.3275 03.10.2009-01:00:00 20.3257 03.10.2009-02:00:00 20.3257 03.10.2009-03:00:00 20.3239 03.10.2009-04:00:00 20.3221 03.10.2009-05:00:00 20.3203 03.10.2009-06:00:00 20.3203 03.10.2009-07:00:00 20.3203 03.10.2009-08:00:00 20.3203 03.10.2009-09:00:00 20.3149 03.10.2009-10:00:00 20.3113 03.10.2009-11:00:00 20.3113 03.10.2009-12:00:00 20.3094 03.10.2009-13:00:00 20.3076 03.10.2009-14:00:00 20.3058 03.10.2009-15:00:00 20.3058 03.10.2009-16:00:00 20.3040 03.10.2009-17:00:00 20.3022 03.10.2009-18:00:00 20.3004 03.10.2009-19:00:00 20.3004 03.10.2009-20:00:00 20.2986 03.10.2009-21:00:00 20.2968 03.10.2009-22:00:00 20.2968 03.10.2009-23:00:00 20.2968 03.11.2009-00:00:00 20.2968 03.11.2009-01:00:00 20.2950 03.11.2009-02:00:00 20.2932 03.11.2009-03:00:00 20.2932 03.11.2009-04:00:00 20.2895 03.11.2009-05:00:00 20.2877 03.11.2009-06:00:00 20.2877 03.11.2009-07:00:00 20.2841 03.11.2009-08:00:00 20.2841 03.11.2009-09:00:00 20.2823 03.11.2009-10:00:00 20.2805 03.11.2009-11:00:00 20.2787 03.11.2009-12:00:00 20.2787 03.11.2009-13:00:00 20.2751 03.11.2009-14:00:00 20.2714 03.11.2009-15:00:00 20.2714 03.11.2009-16:00:00 20.2678 03.11.2009-17:00:00 20.2660 03.11.2009-18:00:00 20.2606 03.11.2009-19:00:00 20.2588 03.11.2009-20:00:00 20.2588 03.11.2009-21:00:00 20.2533 03.11.2009-22:00:00 20.2497 03.11.2009-23:00:00 20.2497 03.12.2009-00:00:00 20.2479 03.12.2009-01:00:00 20.2425 03.12.2009-02:00:00 20.2425 03.12.2009-03:00:00 20.2353 03.12.2009-04:00:00 20.2353 03.12.2009-05:00:00 20.2298 03.12.2009-06:00:00 20.2262 03.12.2009-07:00:00 20.2262 03.12.2009-08:00:00 20.2262 03.12.2009-09:00:00 20.2262 03.12.2009-10:00:00 20.2262 03.12.2009-11:00:00 20.2226 03.12.2009-12:00:00 20.2226 03.12.2009-13:00:00 20.2190 03.12.2009-14:00:00 20.2172 03.12.2009-15:00:00 20.2135 03.12.2009-16:00:00 20.2081 03.12.2009-17:00:00 20.2063 03.12.2009-18:00:00 20.2063 03.12.2009-19:00:00 20.2027 03.12.2009-20:00:00 20.1991 03.12.2009-21:00:00 20.1973 03.12.2009-22:00:00 20.1936 03.12.2009-23:00:00 20.1936 03.13.2009-00:00:00 20.1954 03.13.2009-01:00:00 20.1973 03.13.2009-02:00:00 20.1936 03.13.2009-03:00:00 20.1918 03.13.2009-04:00:00 20.1882 03.13.2009-05:00:00 20.1864 03.13.2009-06:00:00 20.1864 03.13.2009-07:00:00 20.1846 03.13.2009-08:00:00 20.1810 03.13.2009-09:00:00 20.1773 03.13.2009-10:00:00 20.1755 03.13.2009-11:00:00 20.1737 03.13.2009-12:00:00 20.1719 03.13.2009-13:00:00 20.1719 03.13.2009-14:00:00 20.1701 03.13.2009-15:00:00 20.1665 03.13.2009-16:00:00 20.1647 03.13.2009-17:00:00 20.1647 03.13.2009-18:00:00 20.1629 03.13.2009-19:00:00 20.1629 03.13.2009-20:00:00 20.1629 03.13.2009-21:00:00 20.1592 03.13.2009-22:00:00 20.1574 03.13.2009-23:00:00 20.1556 03.14.2009-00:00:00 20.1538 03.14.2009-01:00:00 20.1538 03.14.2009-02:00:00 20.1520 03.14.2009-03:00:00 20.1502 03.14.2009-04:00:00 20.1466 03.14.2009-05:00:00 20.1430 03.14.2009-06:00:00 20.1393 03.14.2009-07:00:00 20.1412 03.14.2009-08:00:00 20.1430 03.14.2009-09:00:00 20.1502 03.14.2009-10:00:00 20.1502 03.14.2009-11:00:00 20.1556 03.14.2009-12:00:00 20.1592 03.14.2009-13:00:00 20.1592 03.14.2009-14:00:00 20.1647 03.14.2009-15:00:00 20.1810 03.14.2009-16:00:00 20.1882 03.14.2009-17:00:00 20.1936 03.14.2009-18:00:00 20.2045 03.14.2009-19:00:00 20.2172 03.14.2009-20:00:00 20.2316 03.14.2009-21:00:00 20.2497 03.14.2009-22:00:00 20.2624 03.14.2009-23:00:00 20.2751 03.15.2009-00:00:00 20.2805 03.15.2009-01:00:00 20.2932 03.15.2009-02:00:00 20.3022 03.15.2009-03:00:00 20.3076 03.15.2009-04:00:00 20.3094 03.15.2009-05:00:00 20.3113 03.15.2009-06:00:00 20.3149 03.15.2009-07:00:00 20.3167 03.15.2009-08:00:00 20.3239 03.15.2009-09:00:00 20.3294 03.15.2009-10:00:00 20.3348 03.15.2009-11:00:00 20.3456 03.15.2009-12:00:00 20.3511 03.15.2009-13:00:00 20.3565 03.15.2009-14:00:00 20.3601 03.15.2009-15:00:00 20.3692 03.15.2009-16:00:00 20.3764 03.15.2009-17:00:00 20.3891 03.15.2009-18:00:00 20.3999 03.15.2009-19:00:00 20.4072 03.15.2009-20:00:00 20.4144 03.15.2009-21:00:00 20.4198 03.15.2009-22:00:00 20.4235 03.15.2009-23:00:00 20.4307 03.16.2009-00:00:00 20.4325 03.16.2009-01:00:00 20.4415 03.16.2009-02:00:00 20.4434 03.16.2009-03:00:00 20.4452 03.16.2009-04:00:00 20.4434 03.16.2009-05:00:00 20.4452 03.16.2009-06:00:00 20.4506 03.16.2009-07:00:00 20.4578 03.16.2009-08:00:00 20.4578 03.16.2009-09:00:00 20.4560 03.16.2009-10:00:00 20.4578 03.16.2009-11:00:00 20.4596 03.16.2009-12:00:00 20.4596 03.16.2009-13:00:00 20.4615 03.16.2009-14:00:00 20.4596 03.16.2009-15:00:00 20.4633 03.16.2009-16:00:00 20.4651 03.16.2009-17:00:00 20.4651 03.16.2009-18:00:00 20.4687 03.16.2009-19:00:00 20.4705 03.16.2009-20:00:00 20.4669 03.16.2009-21:00:00 20.4651 03.16.2009-22:00:00 20.4651 03.16.2009-23:00:00 20.4651 03.17.2009-00:00:00 20.4669 03.17.2009-01:00:00 20.4687 03.17.2009-02:00:00 20.4741 03.17.2009-03:00:00 20.4705 03.17.2009-04:00:00 20.4796 03.17.2009-05:00:00 20.4850 03.17.2009-06:00:00 20.4886 03.17.2009-07:00:00 20.4886 03.17.2009-08:00:00 20.4886 03.17.2009-09:00:00 20.4922 03.17.2009-10:00:00 20.4886 03.17.2009-11:00:00 20.4886 03.17.2009-12:00:00 20.4904 03.17.2009-13:00:00 20.4886 03.17.2009-14:00:00 20.4922 03.17.2009-15:00:00 20.4958 03.17.2009-16:00:00 20.4958 03.17.2009-17:00:00 20.5013 03.17.2009-18:00:00 20.5067 03.17.2009-19:00:00 20.5085 03.17.2009-20:00:00 20.5103 03.17.2009-21:00:00 20.5067 03.17.2009-22:00:00 20.5067 03.17.2009-23:00:00 20.5121 03.18.2009-00:00:00 20.5085 03.18.2009-01:00:00 20.5103 03.18.2009-02:00:00 20.5121 03.18.2009-03:00:00 20.5139 03.18.2009-04:00:00 20.5157 03.18.2009-05:00:00 20.5157 03.18.2009-06:00:00 20.5176 03.18.2009-07:00:00 20.5139 03.18.2009-08:00:00 20.5139 03.18.2009-09:00:00 20.5121 03.18.2009-10:00:00 20.5085 03.18.2009-11:00:00 20.5085 03.18.2009-12:00:00 20.5085 03.18.2009-13:00:00 20.5067 03.18.2009-14:00:00 20.5157 03.18.2009-15:00:00 20.5103 03.18.2009-16:00:00 20.5103 03.18.2009-17:00:00 20.4976 03.18.2009-18:00:00 20.4958 03.18.2009-19:00:00 20.4940 03.18.2009-20:00:00 20.4940 03.18.2009-21:00:00 20.4940 03.18.2009-22:00:00 20.4904 03.18.2009-23:00:00 20.4868 03.19.2009-00:00:00 20.4850 03.19.2009-01:00:00 20.4850 03.19.2009-02:00:00 20.4814 03.19.2009-03:00:00 20.4796 03.19.2009-04:00:00 20.4759 03.19.2009-05:00:00 20.4741 03.19.2009-06:00:00 20.4723 03.19.2009-07:00:00 20.4723 03.19.2009-08:00:00 20.4705 03.19.2009-09:00:00 20.4687 03.19.2009-10:00:00 20.4651 03.19.2009-11:00:00 20.4633 03.19.2009-12:00:00 20.4651 03.19.2009-13:00:00 20.4651 03.19.2009-14:00:00 20.4651 03.19.2009-15:00:00 20.4651 03.19.2009-16:00:00 20.4687 03.19.2009-17:00:00 20.4687 03.19.2009-18:00:00 20.4723 03.19.2009-19:00:00 20.4741 03.19.2009-20:00:00 20.4741 03.19.2009-21:00:00 20.4687 03.19.2009-22:00:00 20.4687 03.19.2009-23:00:00 20.4759 03.20.2009-00:00:00 20.4759 03.20.2009-01:00:00 20.4814 03.20.2009-02:00:00 20.4796 03.20.2009-03:00:00 20.4814 03.20.2009-04:00:00 20.4850 03.20.2009-05:00:00 20.4850 03.20.2009-06:00:00 20.4868 03.20.2009-07:00:00 20.4850 03.20.2009-08:00:00 20.4796 03.20.2009-09:00:00 20.4777 03.20.2009-10:00:00 20.4759 03.20.2009-11:00:00 20.4741 03.20.2009-12:00:00 20.4723 03.20.2009-13:00:00 20.4723 03.20.2009-14:00:00 20.4723 03.20.2009-15:00:00 20.4723 03.20.2009-16:00:00 20.4723 03.20.2009-17:00:00 20.4741 03.20.2009-18:00:00 20.4741 03.20.2009-19:00:00 20.4723 03.20.2009-20:00:00 20.4723 03.20.2009-21:00:00 20.4723 03.20.2009-22:00:00 20.4723 03.20.2009-23:00:00 20.4723 03.21.2009-00:00:00 20.4741 03.21.2009-01:00:00 20.4741 03.21.2009-02:00:00 20.4777 03.21.2009-03:00:00 20.4850 03.21.2009-04:00:00 20.4886 03.21.2009-05:00:00 20.4922 03.21.2009-06:00:00 20.4940 03.21.2009-07:00:00 20.4940 03.21.2009-08:00:00 20.4958 03.21.2009-09:00:00 20.4958 03.21.2009-10:00:00 20.4940 03.21.2009-11:00:00 20.4940 03.21.2009-12:00:00 20.4904 03.21.2009-13:00:00 20.4904 03.21.2009-14:00:00 20.4904 03.21.2009-15:00:00 20.4904 03.21.2009-16:00:00 20.4886 03.21.2009-17:00:00 20.4886 03.21.2009-18:00:00 20.4868 03.21.2009-19:00:00 20.4868 03.21.2009-20:00:00 20.4868 03.21.2009-21:00:00 20.4868 03.21.2009-22:00:00 20.4814 03.21.2009-23:00:00 20.4796 03.22.2009-00:00:00 20.4796 03.22.2009-01:00:00 20.4777 03.22.2009-02:00:00 20.4814 03.22.2009-03:00:00 20.4814 03.22.2009-04:00:00 20.4814 03.22.2009-05:00:00 20.4796 03.22.2009-06:00:00 20.4796 03.22.2009-07:00:00 20.4777 03.22.2009-08:00:00 20.4796 03.22.2009-09:00:00 20.4796 03.22.2009-10:00:00 20.4796 03.22.2009-11:00:00 20.4832 03.22.2009-12:00:00 20.4814 03.22.2009-13:00:00 20.4832 03.22.2009-14:00:00 20.4777 03.22.2009-15:00:00 20.4777 03.22.2009-16:00:00 20.4759 03.22.2009-17:00:00 20.4705 03.22.2009-18:00:00 20.4705 03.22.2009-19:00:00 20.4723 03.22.2009-20:00:00 20.4687 03.22.2009-21:00:00 20.4687 03.22.2009-22:00:00 20.4669 03.22.2009-23:00:00 20.4669 03.23.2009-00:00:00 20.4651 03.23.2009-01:00:00 20.4651 03.23.2009-02:00:00 20.4651 03.23.2009-03:00:00 20.4615 03.23.2009-04:00:00 20.4615 03.23.2009-05:00:00 20.4596 03.23.2009-06:00:00 20.4596 03.23.2009-07:00:00 20.4615 03.23.2009-08:00:00 20.4578 03.23.2009-09:00:00 20.4578 03.23.2009-10:00:00 20.4542 03.23.2009-11:00:00 20.4524 03.23.2009-12:00:00 20.4524 03.23.2009-13:00:00 20.4506 03.23.2009-14:00:00 20.4506 03.23.2009-15:00:00 20.4524 03.23.2009-16:00:00 20.4524 03.23.2009-17:00:00 20.4470 03.23.2009-18:00:00 20.4470 03.23.2009-19:00:00 20.4470 03.23.2009-20:00:00 20.4470 03.23.2009-21:00:00 20.4470 03.23.2009-22:00:00 20.4488 03.23.2009-23:00:00 20.4452 03.24.2009-00:00:00 20.4434 03.24.2009-01:00:00 20.4434 03.24.2009-02:00:00 20.4434 03.24.2009-03:00:00 20.4434 03.24.2009-04:00:00 20.4470 03.24.2009-05:00:00 20.4524 03.24.2009-06:00:00 20.4542 03.24.2009-07:00:00 20.4560 03.24.2009-08:00:00 20.4560 03.24.2009-09:00:00 20.4560 03.24.2009-10:00:00 20.4524 03.24.2009-11:00:00 20.4524 03.24.2009-12:00:00 20.4524 03.24.2009-13:00:00 20.4542 03.24.2009-14:00:00 20.4542 03.24.2009-15:00:00 20.4524 03.24.2009-16:00:00 20.4524 03.24.2009-17:00:00 20.4506 03.24.2009-18:00:00 20.4506 03.24.2009-19:00:00 20.4488 03.24.2009-20:00:00 20.4488 03.24.2009-21:00:00 20.4488 03.24.2009-22:00:00 20.4470 03.24.2009-23:00:00 20.4470 03.25.2009-00:00:00 20.4452 03.25.2009-01:00:00 20.4415 03.25.2009-02:00:00 20.4415 03.25.2009-03:00:00 20.4397 03.25.2009-04:00:00 20.4415 03.25.2009-05:00:00 20.4452 03.25.2009-06:00:00 20.4470 03.25.2009-07:00:00 20.4506 03.25.2009-08:00:00 20.4560 03.25.2009-09:00:00 20.4560 03.25.2009-10:00:00 20.4578 03.25.2009-11:00:00 20.4669 03.25.2009-12:00:00 20.4814 03.25.2009-13:00:00 20.4832 03.25.2009-14:00:00 20.4940 03.25.2009-15:00:00 20.4995 03.25.2009-16:00:00 20.5031 03.25.2009-17:00:00 20.5085 03.25.2009-18:00:00 20.5103 03.25.2009-19:00:00 20.5103 03.25.2009-20:00:00 20.5139 03.25.2009-21:00:00 20.5121 03.25.2009-22:00:00 20.5121 03.25.2009-23:00:00 20.5139 03.26.2009-00:00:00 20.5121 03.26.2009-01:00:00 20.5103 03.26.2009-02:00:00 20.5049 03.26.2009-03:00:00 20.5031 03.26.2009-04:00:00 20.4995 03.26.2009-05:00:00 20.4958 03.26.2009-06:00:00 20.4904 03.26.2009-07:00:00 20.4886 03.26.2009-08:00:00 20.4886 03.26.2009-09:00:00 20.4850 03.26.2009-10:00:00 20.4832 03.26.2009-11:00:00 20.4832 03.26.2009-12:00:00 20.4814 03.26.2009-13:00:00 20.4796 03.26.2009-14:00:00 20.4777 03.26.2009-15:00:00 20.4777 03.26.2009-16:00:00 20.4777 03.26.2009-17:00:00 20.4777 03.26.2009-18:00:00 20.4777 03.26.2009-19:00:00 20.4777 03.26.2009-20:00:00 20.4796 03.26.2009-21:00:00 20.4796 03.26.2009-22:00:00 20.4777 03.26.2009-23:00:00 20.4777 03.27.2009-00:00:00 20.4777 03.27.2009-01:00:00 20.4777 03.27.2009-02:00:00 20.4759 03.27.2009-03:00:00 20.4759 03.27.2009-04:00:00 20.4759 03.27.2009-05:00:00 20.4741 03.27.2009-06:00:00 20.4741 03.27.2009-07:00:00 20.4741 03.27.2009-08:00:00 20.4741 03.27.2009-09:00:00 20.4741 03.27.2009-10:00:00 20.4723 03.27.2009-11:00:00 20.4723 03.27.2009-12:00:00 20.4705 03.27.2009-13:00:00 20.4651 03.27.2009-14:00:00 20.4615 03.27.2009-15:00:00 20.4615 03.27.2009-16:00:00 20.4596 03.27.2009-17:00:00 20.4596 03.27.2009-18:00:00 20.4578 03.27.2009-19:00:00 20.4578 03.27.2009-20:00:00 20.4578 03.27.2009-21:00:00 20.4560 03.27.2009-22:00:00 20.4542 03.27.2009-23:00:00 20.4542 03.28.2009-00:00:00 20.4542 03.28.2009-01:00:00 20.4542 03.28.2009-02:00:00 20.4542 03.28.2009-03:00:00 20.4560 03.28.2009-04:00:00 20.4560 03.28.2009-05:00:00 20.4560 03.28.2009-06:00:00 20.4560 03.28.2009-07:00:00 20.4542 03.28.2009-08:00:00 20.4542 03.28.2009-09:00:00 20.4524 03.28.2009-10:00:00 20.4524 03.28.2009-11:00:00 20.4524 03.28.2009-12:00:00 20.4506 03.28.2009-13:00:00 20.4506 03.28.2009-14:00:00 20.4506 03.28.2009-15:00:00 20.4488 03.28.2009-16:00:00 20.4488 03.28.2009-17:00:00 20.4488 03.28.2009-18:00:00 20.4470 03.28.2009-19:00:00 20.4470 03.28.2009-20:00:00 20.4434 03.28.2009-21:00:00 20.4452 03.28.2009-22:00:00 20.4488 03.28.2009-23:00:00 20.4488 03.29.2009-00:00:00 20.4560 03.29.2009-01:00:00 20.4578 03.29.2009-02:00:00 20.4578 03.29.2009-03:00:00 20.4596 03.29.2009-04:00:00 20.4578 03.29.2009-05:00:00 20.4578 03.29.2009-06:00:00 20.4578 03.29.2009-07:00:00 20.4687 03.29.2009-08:00:00 20.4651 03.29.2009-09:00:00 20.4596 03.29.2009-10:00:00 20.4741 03.29.2009-11:00:00 20.4759 03.29.2009-12:00:00 20.4687 03.29.2009-13:00:00 20.4669 03.29.2009-14:00:00 20.4615 03.29.2009-15:00:00 20.4596 03.29.2009-16:00:00 20.4596 03.29.2009-17:00:00 20.4578 03.29.2009-18:00:00 20.4596 03.29.2009-19:00:00 20.4542 03.29.2009-20:00:00 20.4524 03.29.2009-21:00:00 20.4488 03.29.2009-22:00:00 20.4488 03.29.2009-23:00:00 20.4452 03.30.2009-00:00:00 20.4397 03.30.2009-01:00:00 20.4379 03.30.2009-02:00:00 20.4379 03.30.2009-03:00:00 20.4470 03.30.2009-04:00:00 20.4415 03.30.2009-05:00:00 20.4415 03.30.2009-06:00:00 20.4397 03.30.2009-07:00:00 20.4397 03.30.2009-08:00:00 20.4379 03.30.2009-09:00:00 20.4343 03.30.2009-10:00:00 20.4325 03.30.2009-11:00:00 20.4325 03.30.2009-12:00:00 20.4307 03.30.2009-13:00:00 20.4289 03.30.2009-14:00:00 20.4253 03.30.2009-15:00:00 20.4198 03.30.2009-16:00:00 20.4198 03.30.2009-17:00:00 20.4198 03.30.2009-18:00:00 20.4198 03.30.2009-19:00:00 20.4216 03.30.2009-20:00:00 20.4180 03.30.2009-21:00:00 20.4162 03.30.2009-22:00:00 20.4162 03.30.2009-23:00:00 20.4162 03.31.2009-00:00:00 20.4162 03.31.2009-01:00:00 20.4144 03.31.2009-02:00:00 20.4144 03.31.2009-03:00:00 20.4126 03.31.2009-04:00:00 20.4108 03.31.2009-05:00:00 20.4144 03.31.2009-06:00:00 20.4180 03.31.2009-07:00:00 20.4180 03.31.2009-08:00:00 20.4198 03.31.2009-09:00:00 20.4271 03.31.2009-10:00:00 20.4271 03.31.2009-11:00:00 20.4253 03.31.2009-12:00:00 20.4325 03.31.2009-13:00:00 20.4397 03.31.2009-14:00:00 20.4397 03.31.2009-15:00:00 20.4415 03.31.2009-16:00:00 20.4434 03.31.2009-17:00:00 20.4434 03.31.2009-18:00:00 20.4434 03.31.2009-19:00:00 20.4452 03.31.2009-20:00:00 20.4488 03.31.2009-21:00:00 20.4560 03.31.2009-22:00:00 20.4578 03.31.2009-23:00:00 20.4542 04.01.2009-00:00:00 20.4542 04.01.2009-01:00:00 20.4542 04.01.2009-02:00:00 20.4560 04.01.2009-03:00:00 20.4578 04.01.2009-04:00:00 20.4542 04.01.2009-05:00:00 20.4542 04.01.2009-06:00:00 20.4560 04.01.2009-07:00:00 20.4560 04.01.2009-08:00:00 20.4542 04.01.2009-09:00:00 20.4560 04.01.2009-10:00:00 20.4560 04.01.2009-11:00:00 20.4560 04.01.2009-12:00:00 20.4705 04.01.2009-13:00:00 20.4542 04.01.2009-14:00:00 20.4578 04.01.2009-15:00:00 20.4488 04.01.2009-16:00:00 20.4488 04.01.2009-17:00:00 20.4488 04.01.2009-18:00:00 20.4470 04.01.2009-19:00:00 20.4470 04.01.2009-20:00:00 20.4488 04.01.2009-21:00:00 20.4524 04.01.2009-22:00:00 20.4542 04.01.2009-23:00:00 20.4578 04.02.2009-00:00:00 20.4615 04.02.2009-01:00:00 20.4669 04.02.2009-02:00:00 20.4759 04.02.2009-03:00:00 20.4832 04.02.2009-04:00:00 20.4940 04.02.2009-05:00:00 20.5067 04.02.2009-06:00:00 20.5266 04.02.2009-07:00:00 20.5483 04.02.2009-08:00:00 20.5664 04.02.2009-09:00:00 20.5881 04.02.2009-10:00:00 20.6098 04.02.2009-11:00:00 20.6243 04.02.2009-12:00:00 20.6406 04.02.2009-13:00:00 20.6478 04.02.2009-14:00:00 20.6678 04.02.2009-15:00:00 20.6840 04.02.2009-16:00:00 20.7166 04.02.2009-17:00:00 20.7546 04.02.2009-18:00:00 20.7745 04.02.2009-19:00:00 20.7926 04.02.2009-20:00:00 20.8107 04.02.2009-21:00:00 20.8180 04.02.2009-22:00:00 20.8342 04.02.2009-23:00:00 20.8523 04.03.2009-00:00:00 20.8686 04.03.2009-01:00:00 20.8777 04.03.2009-02:00:00 20.8976 04.03.2009-03:00:00 20.9066 04.03.2009-04:00:00 20.9157 04.03.2009-05:00:00 20.9301 04.03.2009-06:00:00 20.9410 04.03.2009-07:00:00 20.9464 04.03.2009-08:00:00 20.9573 04.03.2009-09:00:00 20.9627 04.03.2009-10:00:00 20.9627 04.03.2009-11:00:00 20.9627 04.03.2009-12:00:00 20.9645 04.03.2009-13:00:00 20.9682 04.03.2009-14:00:00 20.9844 04.03.2009-15:00:00 20.9718 04.03.2009-16:00:00 20.9754 04.03.2009-17:00:00 20.9682 04.03.2009-18:00:00 20.9700 04.03.2009-19:00:00 20.9700 04.03.2009-20:00:00 20.9754 04.03.2009-21:00:00 20.9754 04.03.2009-22:00:00 20.9718 04.03.2009-23:00:00 20.9754 04.04.2009-00:00:00 20.9772 04.04.2009-01:00:00 20.9736 04.04.2009-02:00:00 20.9736 04.04.2009-03:00:00 20.9772 04.04.2009-04:00:00 20.9754 04.04.2009-05:00:00 20.9736 04.04.2009-06:00:00 20.9718 04.04.2009-07:00:00 20.9736 04.04.2009-08:00:00 20.9754 04.04.2009-09:00:00 20.9754 04.04.2009-10:00:00 20.9736 04.04.2009-11:00:00 20.9700 04.04.2009-12:00:00 20.9718 04.04.2009-13:00:00 20.9700 04.04.2009-14:00:00 20.9718 04.04.2009-15:00:00 20.9700 04.04.2009-16:00:00 20.9718 04.04.2009-17:00:00 20.9754 04.04.2009-18:00:00 20.9754 04.04.2009-19:00:00 20.9754 04.04.2009-20:00:00 20.9736 04.04.2009-21:00:00 20.9718 04.04.2009-22:00:00 20.9718 04.04.2009-23:00:00 20.9700 04.05.2009-00:00:00 20.9627 04.05.2009-01:00:00 20.9645 04.05.2009-02:00:00 20.9645 04.05.2009-03:00:00 20.9627 04.05.2009-04:00:00 20.9627 04.05.2009-05:00:00 20.9627 04.05.2009-06:00:00 20.9645 04.05.2009-07:00:00 20.9609 04.05.2009-08:00:00 20.9627 04.05.2009-09:00:00 20.9645 04.05.2009-10:00:00 20.9645 04.05.2009-11:00:00 20.9609 04.05.2009-12:00:00 20.9591 04.05.2009-13:00:00 20.9609 04.05.2009-14:00:00 20.9573 04.05.2009-15:00:00 20.9537 04.05.2009-16:00:00 20.9537 04.05.2009-17:00:00 20.9537 04.05.2009-18:00:00 20.9555 04.05.2009-19:00:00 20.9555 04.05.2009-20:00:00 20.9555 04.05.2009-21:00:00 20.9573 04.05.2009-22:00:00 20.9537 04.05.2009-23:00:00 20.9537 04.06.2009-00:00:00 20.9573 04.06.2009-01:00:00 20.9573 04.06.2009-02:00:00 20.9555 04.06.2009-03:00:00 20.9555 04.06.2009-04:00:00 20.9627 04.06.2009-05:00:00 20.9627 04.06.2009-06:00:00 20.9627 04.06.2009-07:00:00 20.9645 04.06.2009-08:00:00 20.9591 04.06.2009-09:00:00 20.9591 04.06.2009-10:00:00 20.9555 04.06.2009-11:00:00 20.9555 04.06.2009-12:00:00 20.9573 04.06.2009-13:00:00 20.9555 04.06.2009-14:00:00 20.9537 04.06.2009-15:00:00 20.9519 04.06.2009-16:00:00 20.9464 04.06.2009-17:00:00 20.9446 04.06.2009-18:00:00 20.9428 04.06.2009-19:00:00 20.9428 04.06.2009-20:00:00 20.9464 04.06.2009-21:00:00 20.9446 04.06.2009-22:00:00 20.9464 04.06.2009-23:00:00 20.9482 04.07.2009-00:00:00 20.9537 04.07.2009-01:00:00 20.9555 04.07.2009-02:00:00 20.9501 04.07.2009-03:00:00 20.9501 04.07.2009-04:00:00 20.9482 04.07.2009-05:00:00 20.9482 04.07.2009-06:00:00 20.9464 04.07.2009-07:00:00 20.9446 04.07.2009-08:00:00 20.9464 04.07.2009-09:00:00 20.9464 04.07.2009-10:00:00 20.9501 04.07.2009-11:00:00 20.9482 04.07.2009-12:00:00 20.9464 04.07.2009-13:00:00 20.9464 04.07.2009-14:00:00 20.9464 04.07.2009-15:00:00 20.9446 04.07.2009-16:00:00 20.9446 04.07.2009-17:00:00 20.9446 04.07.2009-18:00:00 20.9464 04.07.2009-19:00:00 20.9501 04.07.2009-20:00:00 20.9519 04.07.2009-21:00:00 20.9537 04.07.2009-22:00:00 20.9519 04.07.2009-23:00:00 20.9501 04.08.2009-00:00:00 20.9519 04.08.2009-01:00:00 20.9537 04.08.2009-02:00:00 20.9555 04.08.2009-03:00:00 20.9573 04.08.2009-04:00:00 20.9609 04.08.2009-05:00:00 20.9609 04.08.2009-06:00:00 20.9645 04.08.2009-07:00:00 20.9645 04.08.2009-08:00:00 20.9609 04.08.2009-09:00:00 20.9609 04.08.2009-10:00:00 20.9573 04.08.2009-11:00:00 20.9573 04.08.2009-12:00:00 20.9573 04.08.2009-13:00:00 20.9591 04.08.2009-14:00:00 20.9573 04.08.2009-15:00:00 20.9573 04.08.2009-16:00:00 20.9591 04.08.2009-17:00:00 20.9591 04.08.2009-18:00:00 20.9591 04.08.2009-19:00:00 20.9573 04.08.2009-20:00:00 20.9555 04.08.2009-21:00:00 20.9573 04.08.2009-22:00:00 20.9573 04.08.2009-23:00:00 20.9591 04.09.2009-00:00:00 20.9573 04.09.2009-01:00:00 20.9573 04.09.2009-02:00:00 20.9591 04.09.2009-03:00:00 20.9591 04.09.2009-04:00:00 20.9573 04.09.2009-05:00:00 20.9573 04.09.2009-06:00:00 20.9591 04.09.2009-07:00:00 20.9591 04.09.2009-08:00:00 20.9591 04.09.2009-09:00:00 20.9609 04.09.2009-10:00:00 20.9627 04.09.2009-11:00:00 20.9609 04.09.2009-12:00:00 20.9573 04.09.2009-13:00:00 20.9573 04.09.2009-14:00:00 20.9555 04.09.2009-15:00:00 20.9555 04.09.2009-16:00:00 20.9537 04.09.2009-17:00:00 20.9555 04.09.2009-18:00:00 20.9555 04.09.2009-19:00:00 20.9537 04.09.2009-20:00:00 20.9555 04.09.2009-21:00:00 20.9555 04.09.2009-22:00:00 20.9555 04.09.2009-23:00:00 20.9555 04.10.2009-00:00:00 20.9573 04.10.2009-01:00:00 20.9573 04.10.2009-02:00:00 20.9555 04.10.2009-03:00:00 20.9573 04.10.2009-04:00:00 20.9555 04.10.2009-05:00:00 20.9555 04.10.2009-06:00:00 20.9555 04.10.2009-07:00:00 20.9591 04.10.2009-08:00:00 20.9573 04.10.2009-09:00:00 20.9573 04.10.2009-10:00:00 20.9537 04.10.2009-11:00:00 20.9537 04.10.2009-12:00:00 20.9555 04.10.2009-13:00:00 20.9555 04.10.2009-14:00:00 20.9573 04.10.2009-15:00:00 20.9555 04.10.2009-16:00:00 20.9555 04.10.2009-17:00:00 20.9573 04.10.2009-18:00:00 20.9555 04.10.2009-19:00:00 20.9555 04.10.2009-20:00:00 20.9555 04.10.2009-21:00:00 20.9555 04.10.2009-22:00:00 20.9555 04.10.2009-23:00:00 20.9555 04.11.2009-00:00:00 20.9519 04.11.2009-01:00:00 20.9519 04.11.2009-02:00:00 20.9537 04.11.2009-03:00:00 20.9537 04.11.2009-04:00:00 20.9501 04.11.2009-05:00:00 20.9501 04.11.2009-06:00:00 20.9519 04.11.2009-07:00:00 20.9519 04.11.2009-08:00:00 20.9537 04.11.2009-09:00:00 20.9519 04.11.2009-10:00:00 20.9537 04.11.2009-11:00:00 20.9519 04.11.2009-12:00:00 20.9501 04.11.2009-13:00:00 20.9501 04.11.2009-14:00:00 20.9482 04.11.2009-15:00:00 20.9501 04.11.2009-16:00:00 20.9501 04.11.2009-17:00:00 20.9482 04.11.2009-18:00:00 20.9464 04.11.2009-19:00:00 20.9428 04.11.2009-20:00:00 20.9428 04.11.2009-21:00:00 20.9428 04.11.2009-22:00:00 20.9428 04.11.2009-23:00:00 20.9410 04.12.2009-00:00:00 20.9410 04.12.2009-01:00:00 20.9410 04.12.2009-02:00:00 20.9356 04.12.2009-03:00:00 20.9338 04.12.2009-04:00:00 20.9320 04.12.2009-05:00:00 20.9283 04.12.2009-06:00:00 20.9283 04.12.2009-07:00:00 20.9283 04.12.2009-08:00:00 20.9265 04.12.2009-09:00:00 20.9247 04.12.2009-10:00:00 20.9247 04.12.2009-11:00:00 20.9247 04.12.2009-12:00:00 20.9211 04.12.2009-13:00:00 20.9229 04.12.2009-14:00:00 20.9211 04.12.2009-15:00:00 20.9175 04.12.2009-16:00:00 20.9193 04.12.2009-17:00:00 20.9175 04.12.2009-18:00:00 20.9193 04.12.2009-19:00:00 20.9211 04.12.2009-20:00:00 20.9211 04.12.2009-21:00:00 20.9283 04.12.2009-22:00:00 20.9301 04.12.2009-23:00:00 20.9374 04.13.2009-00:00:00 20.9501 04.13.2009-01:00:00 20.9555 04.13.2009-02:00:00 20.9609 04.13.2009-03:00:00 20.9645 04.13.2009-04:00:00 20.9700 04.13.2009-05:00:00 20.9772 04.13.2009-06:00:00 20.9772 04.13.2009-07:00:00 20.9844 04.13.2009-08:00:00 20.9862 04.13.2009-09:00:00 20.9862 04.13.2009-10:00:00 20.9862 04.13.2009-11:00:00 20.9899 04.13.2009-12:00:00 20.9935 04.13.2009-13:00:00 20.9917 04.13.2009-14:00:00 20.9917 04.13.2009-15:00:00 20.9935 04.13.2009-16:00:00 20.9935 04.13.2009-17:00:00 20.9953 04.13.2009-18:00:00 20.9953 04.13.2009-19:00:00 20.9935 04.13.2009-20:00:00 21.0007 04.13.2009-21:00:00 21.0007 04.13.2009-22:00:00 21.0007 04.13.2009-23:00:00 21.0007 04.14.2009-00:00:00 21.0025 04.14.2009-01:00:00 21.0062 04.14.2009-02:00:00 21.0062 04.14.2009-03:00:00 21.0062 04.14.2009-04:00:00 21.0080 04.14.2009-05:00:00 21.0224 04.14.2009-06:00:00 21.0351 04.14.2009-07:00:00 21.0387 04.14.2009-08:00:00 21.0423 04.14.2009-09:00:00 21.0460 04.14.2009-10:00:00 21.0478 04.14.2009-11:00:00 21.0442 04.14.2009-12:00:00 21.0460 04.14.2009-13:00:00 21.0460 04.14.2009-14:00:00 21.0423 04.14.2009-15:00:00 21.0442 04.14.2009-16:00:00 21.0442 04.14.2009-17:00:00 21.0423 04.14.2009-18:00:00 21.0369 04.14.2009-19:00:00 21.0369 04.14.2009-20:00:00 21.0369 04.14.2009-21:00:00 21.0369 04.14.2009-22:00:00 21.0369 04.14.2009-23:00:00 21.0369 04.15.2009-00:00:00 21.0351 04.15.2009-01:00:00 21.0333 04.15.2009-02:00:00 21.0333 04.15.2009-03:00:00 21.0333 04.15.2009-04:00:00 21.0351 04.15.2009-05:00:00 21.0351 04.15.2009-06:00:00 21.0351 04.15.2009-07:00:00 21.0351 04.15.2009-08:00:00 21.0351 04.15.2009-09:00:00 21.0315 04.15.2009-10:00:00 21.0315 04.15.2009-11:00:00 21.0333 04.15.2009-12:00:00 21.0333 04.15.2009-13:00:00 21.0333 04.15.2009-14:00:00 21.0315 04.15.2009-15:00:00 21.0315 04.15.2009-16:00:00 21.0315 04.15.2009-17:00:00 21.0315 04.15.2009-18:00:00 21.0297 04.15.2009-19:00:00 21.0279 04.15.2009-20:00:00 21.0261 04.15.2009-21:00:00 21.0243 04.15.2009-22:00:00 21.0243 04.15.2009-23:00:00 21.0243 04.16.2009-00:00:00 21.0243 04.16.2009-01:00:00 21.0243 04.16.2009-02:00:00 21.0243 04.16.2009-03:00:00 21.0188 04.16.2009-04:00:00 21.0170 04.16.2009-05:00:00 21.0134 04.16.2009-06:00:00 21.0098 04.16.2009-07:00:00 21.0098 04.16.2009-08:00:00 21.0062 04.16.2009-09:00:00 21.0062 04.16.2009-10:00:00 21.0025 04.16.2009-11:00:00 21.0025 04.16.2009-12:00:00 21.0025 04.16.2009-13:00:00 20.9989 04.16.2009-14:00:00 20.9971 04.16.2009-15:00:00 20.9953 04.16.2009-16:00:00 20.9953 04.16.2009-17:00:00 20.9953 04.16.2009-18:00:00 20.9935 04.16.2009-19:00:00 20.9935 04.16.2009-20:00:00 20.9935 04.16.2009-21:00:00 20.9917 04.16.2009-22:00:00 20.9899 04.16.2009-23:00:00 20.9899 04.17.2009-00:00:00 20.9899 04.17.2009-01:00:00 20.9899 04.17.2009-02:00:00 20.9899 04.17.2009-03:00:00 20.9899 04.17.2009-04:00:00 20.9899 04.17.2009-05:00:00 20.9881 04.17.2009-06:00:00 20.9881 04.17.2009-07:00:00 20.9881 04.17.2009-08:00:00 20.9881 04.17.2009-09:00:00 20.9881 04.17.2009-10:00:00 20.9881 04.17.2009-11:00:00 20.9899 04.17.2009-12:00:00 20.9935 04.17.2009-13:00:00 21.0007 04.17.2009-14:00:00 21.0116 04.17.2009-15:00:00 21.0206 04.17.2009-16:00:00 21.0297 04.17.2009-17:00:00 21.0478 04.17.2009-18:00:00 21.0623 04.17.2009-19:00:00 21.0785 04.17.2009-20:00:00 21.0858 04.17.2009-21:00:00 21.0858 04.17.2009-22:00:00 21.0912 04.17.2009-23:00:00 21.0930 04.18.2009-00:00:00 21.0948 04.18.2009-01:00:00 21.1021 04.18.2009-02:00:00 21.1039 04.18.2009-03:00:00 21.1039 04.18.2009-04:00:00 21.1075 04.18.2009-05:00:00 21.1093 04.18.2009-06:00:00 21.1129 04.18.2009-07:00:00 21.1129 04.18.2009-08:00:00 21.1129 04.18.2009-09:00:00 21.1165 04.18.2009-10:00:00 21.1165 04.18.2009-11:00:00 21.1202 04.18.2009-12:00:00 21.1184 04.18.2009-13:00:00 21.1165 04.18.2009-14:00:00 21.1165 04.18.2009-15:00:00 21.1184 04.18.2009-16:00:00 21.1165 04.18.2009-17:00:00 21.1147 04.18.2009-18:00:00 21.1111 04.18.2009-19:00:00 21.1093 04.18.2009-20:00:00 21.1093 04.18.2009-21:00:00 21.1093 04.18.2009-22:00:00 21.1075 04.18.2009-23:00:00 21.1075 04.19.2009-00:00:00 21.1075 04.19.2009-01:00:00 21.1093 04.19.2009-02:00:00 21.1093 04.19.2009-03:00:00 21.1075 04.19.2009-04:00:00 21.1093 04.19.2009-05:00:00 21.1111 04.19.2009-06:00:00 21.1129 04.19.2009-07:00:00 21.1129 04.19.2009-08:00:00 21.1129 04.19.2009-09:00:00 21.1129 04.19.2009-10:00:00 21.1165 04.19.2009-11:00:00 21.1111 04.19.2009-12:00:00 21.1093 04.19.2009-13:00:00 21.1075 04.19.2009-14:00:00 21.1057 04.19.2009-15:00:00 21.1057 04.19.2009-16:00:00 21.1057 04.19.2009-17:00:00 21.1021 04.19.2009-18:00:00 21.1021 04.19.2009-19:00:00 21.1021 04.19.2009-20:00:00 21.1021 04.19.2009-21:00:00 21.1021 04.19.2009-22:00:00 21.1021 04.19.2009-23:00:00 21.1039 04.20.2009-00:00:00 21.1057 04.20.2009-01:00:00 21.1039 04.20.2009-02:00:00 21.1039 04.20.2009-03:00:00 21.1039 04.20.2009-04:00:00 21.1039 04.20.2009-05:00:00 21.1021 04.20.2009-06:00:00 21.1003 04.20.2009-07:00:00 21.1003 04.20.2009-08:00:00 21.1003 04.20.2009-09:00:00 21.1003 04.20.2009-10:00:00 21.1003 04.20.2009-11:00:00 21.1003 04.20.2009-12:00:00 21.0984 04.20.2009-13:00:00 21.0966 04.20.2009-14:00:00 21.0966 04.20.2009-15:00:00 21.0966 04.20.2009-16:00:00 21.0966 04.20.2009-17:00:00 21.0930 04.20.2009-18:00:00 21.0930 04.20.2009-19:00:00 21.0930 04.20.2009-20:00:00 21.0930 04.20.2009-21:00:00 21.0912 04.20.2009-22:00:00 21.0912 04.20.2009-23:00:00 21.0912 04.21.2009-00:00:00 21.0894 04.21.2009-01:00:00 21.0894 04.21.2009-02:00:00 21.0912 04.21.2009-03:00:00 21.0894 04.21.2009-04:00:00 21.0912 04.21.2009-05:00:00 21.0930 04.21.2009-06:00:00 21.0948 04.21.2009-07:00:00 21.0948 04.21.2009-08:00:00 21.0948 04.21.2009-09:00:00 21.0930 04.21.2009-10:00:00 21.0930 04.21.2009-11:00:00 21.0930 04.21.2009-12:00:00 21.0894 04.21.2009-13:00:00 21.0894 04.21.2009-14:00:00 21.0930 04.21.2009-15:00:00 21.0912 04.21.2009-16:00:00 21.0912 04.21.2009-17:00:00 21.0930 04.21.2009-18:00:00 21.0930 04.21.2009-19:00:00 21.0930 04.21.2009-20:00:00 21.0948 04.21.2009-21:00:00 21.0930 04.21.2009-22:00:00 21.0948 04.21.2009-23:00:00 21.0930 04.22.2009-00:00:00 21.0948 04.22.2009-01:00:00 21.0984 04.22.2009-02:00:00 21.1021 04.22.2009-03:00:00 21.1021 04.22.2009-04:00:00 21.0984 04.22.2009-05:00:00 21.1003 04.22.2009-06:00:00 21.1003 04.22.2009-07:00:00 21.1039 04.22.2009-08:00:00 21.1075 04.22.2009-09:00:00 21.1093 04.22.2009-10:00:00 21.1075 04.22.2009-11:00:00 21.1093 04.22.2009-12:00:00 21.1111 04.22.2009-13:00:00 21.1111 04.22.2009-14:00:00 21.1184 04.22.2009-15:00:00 21.1184 04.22.2009-16:00:00 21.1202 04.22.2009-17:00:00 21.1202 04.22.2009-18:00:00 21.1184 04.22.2009-19:00:00 21.1184 04.22.2009-20:00:00 21.1184 04.22.2009-21:00:00 21.1220 04.22.2009-22:00:00 21.1220 04.22.2009-23:00:00 21.1220 04.23.2009-00:00:00 21.1292 04.23.2009-01:00:00 21.1310 04.23.2009-02:00:00 21.1364 04.23.2009-03:00:00 21.1383 04.23.2009-04:00:00 21.1383 04.23.2009-05:00:00 21.1383 04.23.2009-06:00:00 21.1419 04.23.2009-07:00:00 21.1419 04.23.2009-08:00:00 21.1437 04.23.2009-09:00:00 21.1419 04.23.2009-10:00:00 21.1437 04.23.2009-11:00:00 21.1437 04.23.2009-12:00:00 21.1437 04.23.2009-13:00:00 21.1455 04.23.2009-14:00:00 21.1437 04.23.2009-15:00:00 21.1419 04.23.2009-16:00:00 21.1401 04.23.2009-17:00:00 21.1401 04.23.2009-18:00:00 21.1383 04.23.2009-19:00:00 21.1364 04.23.2009-20:00:00 21.1364 04.23.2009-21:00:00 21.1346 04.23.2009-22:00:00 21.1346 04.23.2009-23:00:00 21.1328 04.24.2009-00:00:00 21.1328 04.24.2009-01:00:00 21.1328 04.24.2009-02:00:00 21.1328 04.24.2009-03:00:00 21.1328 04.24.2009-04:00:00 21.1328 04.24.2009-05:00:00 21.1346 04.24.2009-06:00:00 21.1346 04.24.2009-07:00:00 21.1328 04.24.2009-08:00:00 21.1328 04.24.2009-09:00:00 21.1310 04.24.2009-10:00:00 21.1310 04.24.2009-11:00:00 21.1220 04.24.2009-12:00:00 21.1220 04.24.2009-13:00:00 21.1220 04.24.2009-14:00:00 21.1202 04.24.2009-15:00:00 21.1165 04.24.2009-16:00:00 21.1184 04.24.2009-17:00:00 21.1184 04.24.2009-18:00:00 21.1184 04.24.2009-19:00:00 21.1129 04.24.2009-20:00:00 21.1111 04.24.2009-21:00:00 21.1093 04.24.2009-22:00:00 21.1093 04.24.2009-23:00:00 21.1075 04.25.2009-00:00:00 21.1075 04.25.2009-01:00:00 21.1057 04.25.2009-02:00:00 21.1075 04.25.2009-03:00:00 21.1057 04.25.2009-04:00:00 21.1057 04.25.2009-05:00:00 21.1039 04.25.2009-06:00:00 21.1039 04.25.2009-07:00:00 21.1003 04.25.2009-08:00:00 21.1003 04.25.2009-09:00:00 21.0984 04.25.2009-10:00:00 21.0984 04.25.2009-11:00:00 21.0984 04.25.2009-12:00:00 21.0966 04.25.2009-13:00:00 21.0984 04.25.2009-14:00:00 21.1003 04.25.2009-15:00:00 21.1003 04.25.2009-16:00:00 21.0984 04.25.2009-17:00:00 21.0984 04.25.2009-18:00:00 21.0948 04.25.2009-19:00:00 21.0948 04.25.2009-20:00:00 21.0930 04.25.2009-21:00:00 21.0912 04.25.2009-22:00:00 21.0930 04.25.2009-23:00:00 21.0930 04.26.2009-00:00:00 21.0912 04.26.2009-01:00:00 21.0894 04.26.2009-02:00:00 21.0894 04.26.2009-03:00:00 21.0876 04.26.2009-04:00:00 21.0858 04.26.2009-05:00:00 21.0803 04.26.2009-06:00:00 21.0803 04.26.2009-07:00:00 21.0803 04.26.2009-08:00:00 21.0767 04.26.2009-09:00:00 21.0749 04.26.2009-10:00:00 21.0749 04.26.2009-11:00:00 21.0767 04.26.2009-12:00:00 21.0767 04.26.2009-13:00:00 21.0731 04.26.2009-14:00:00 21.0695 04.26.2009-15:00:00 21.0695 04.26.2009-16:00:00 21.0695 04.26.2009-17:00:00 21.0695 04.26.2009-18:00:00 21.0695 04.26.2009-19:00:00 21.0641 04.26.2009-20:00:00 21.0604 04.26.2009-21:00:00 21.0550 04.26.2009-22:00:00 21.0532 04.26.2009-23:00:00 21.0514 04.27.2009-00:00:00 21.0496 04.27.2009-01:00:00 21.0460 04.27.2009-02:00:00 21.0478 04.27.2009-03:00:00 21.0478 04.27.2009-04:00:00 21.0460 04.27.2009-05:00:00 21.0423 04.27.2009-06:00:00 21.0423 04.27.2009-07:00:00 21.0387 04.27.2009-08:00:00 21.0351 04.27.2009-09:00:00 21.0351 04.27.2009-10:00:00 21.0333 04.27.2009-11:00:00 21.0315 04.27.2009-12:00:00 21.0315 04.27.2009-13:00:00 21.0261 04.27.2009-14:00:00 21.0261 04.27.2009-15:00:00 21.0243 04.27.2009-16:00:00 21.0206 04.27.2009-17:00:00 21.0206 04.27.2009-18:00:00 21.0206 04.27.2009-19:00:00 21.0188 04.27.2009-20:00:00 21.0170 04.27.2009-21:00:00 21.0170 04.27.2009-22:00:00 21.0170 04.27.2009-23:00:00 21.0152 04.28.2009-00:00:00 21.0134 04.28.2009-01:00:00 21.0116 04.28.2009-02:00:00 21.0098 04.28.2009-03:00:00 21.0098 04.28.2009-04:00:00 21.0098 04.28.2009-05:00:00 21.0062 04.28.2009-06:00:00 21.0043 04.28.2009-07:00:00 21.0025 04.28.2009-08:00:00 21.0025 04.28.2009-09:00:00 21.0043 04.28.2009-10:00:00 21.0007 04.28.2009-11:00:00 21.0025 04.28.2009-12:00:00 21.0007 04.28.2009-13:00:00 21.0007 04.28.2009-14:00:00 21.0007 04.28.2009-15:00:00 20.9971 04.28.2009-16:00:00 20.9953 04.28.2009-17:00:00 20.9971 04.28.2009-18:00:00 20.9971 04.28.2009-19:00:00 20.9971 04.28.2009-20:00:00 20.9971 04.28.2009-21:00:00 20.9935 04.28.2009-22:00:00 20.9935 04.28.2009-23:00:00 20.9917 04.29.2009-00:00:00 20.9917 04.29.2009-01:00:00 20.9935 04.29.2009-02:00:00 20.9953 04.29.2009-03:00:00 20.9971 04.29.2009-04:00:00 21.0062 04.29.2009-05:00:00 21.0152 04.29.2009-06:00:00 21.0261 04.29.2009-07:00:00 21.0279 04.29.2009-08:00:00 21.0224 04.29.2009-09:00:00 21.0224 04.29.2009-10:00:00 21.0224 04.29.2009-11:00:00 21.0188 04.29.2009-12:00:00 21.0206 04.29.2009-13:00:00 21.0206 04.29.2009-14:00:00 21.0224 04.29.2009-15:00:00 21.0206 04.29.2009-16:00:00 21.0170 04.29.2009-17:00:00 21.0134 04.29.2009-18:00:00 21.0098 04.29.2009-19:00:00 21.0098 04.29.2009-20:00:00 21.0043 04.29.2009-21:00:00 21.0007 04.29.2009-22:00:00 20.9989 04.29.2009-23:00:00 21.0007 04.30.2009-00:00:00 21.0007 04.30.2009-01:00:00 20.9989 04.30.2009-02:00:00 20.9989 04.30.2009-03:00:00 20.9971 04.30.2009-04:00:00 20.9989 04.30.2009-05:00:00 20.9971 04.30.2009-06:00:00 20.9971 04.30.2009-07:00:00 20.9971 04.30.2009-08:00:00 20.9953 04.30.2009-09:00:00 20.9935 04.30.2009-10:00:00 20.9917 04.30.2009-11:00:00 20.9899 04.30.2009-12:00:00 20.9881 04.30.2009-13:00:00 20.9881 04.30.2009-14:00:00 20.9881 04.30.2009-15:00:00 20.9862 04.30.2009-16:00:00 20.9881 04.30.2009-17:00:00 20.9881 04.30.2009-18:00:00 20.9881 04.30.2009-19:00:00 20.9881 04.30.2009-20:00:00 20.9881 04.30.2009-21:00:00 20.9844 04.30.2009-22:00:00 20.9826 04.30.2009-23:00:00 20.9808 05.01.2009-00:00:00 20.9790 05.01.2009-01:00:00 20.9772 05.01.2009-02:00:00 20.9790 05.01.2009-03:00:00 20.9754 05.01.2009-04:00:00 20.9754 05.01.2009-05:00:00 20.9754 05.01.2009-06:00:00 20.9736 05.01.2009-07:00:00 20.9718 05.01.2009-08:00:00 20.9700 05.01.2009-09:00:00 20.9663 05.01.2009-10:00:00 20.9627 05.01.2009-11:00:00 20.9627 05.01.2009-12:00:00 20.9627 05.01.2009-13:00:00 20.9645 05.01.2009-14:00:00 20.9645 05.01.2009-15:00:00 20.9627 05.01.2009-16:00:00 20.9627 05.01.2009-17:00:00 20.9627 05.01.2009-18:00:00 20.9627 05.01.2009-19:00:00 20.9645 05.01.2009-20:00:00 20.9627 05.01.2009-21:00:00 20.9645 05.01.2009-22:00:00 20.9663 05.01.2009-23:00:00 20.9663 05.02.2009-00:00:00 20.9645 05.02.2009-01:00:00 20.9645 05.02.2009-02:00:00 20.9645 05.02.2009-03:00:00 20.9627 05.02.2009-04:00:00 20.9682 05.02.2009-05:00:00 20.9682 05.02.2009-06:00:00 20.9663 05.02.2009-07:00:00 20.9627 05.02.2009-08:00:00 20.9645 05.02.2009-09:00:00 20.9627 05.02.2009-10:00:00 20.9627 05.02.2009-11:00:00 20.9627 05.02.2009-12:00:00 20.9645 05.02.2009-13:00:00 20.9627 05.02.2009-14:00:00 20.9591 05.02.2009-15:00:00 20.9591 05.02.2009-16:00:00 20.9555 05.02.2009-17:00:00 20.9591 05.02.2009-18:00:00 20.9627 05.02.2009-19:00:00 20.9501 05.02.2009-20:00:00 20.9501 05.02.2009-21:00:00 20.9519 05.02.2009-22:00:00 20.9555 05.02.2009-23:00:00 20.9645 05.03.2009-00:00:00 20.9645 05.03.2009-01:00:00 20.9682 05.03.2009-02:00:00 20.9862 05.03.2009-03:00:00 20.9989 05.03.2009-04:00:00 21.0098 05.03.2009-05:00:00 21.0279 05.03.2009-06:00:00 21.0423 05.03.2009-07:00:00 21.0514 05.03.2009-08:00:00 21.0586 05.03.2009-09:00:00 21.0677 05.03.2009-10:00:00 21.0677 05.03.2009-11:00:00 21.0731 05.03.2009-12:00:00 21.0749 05.03.2009-13:00:00 21.0749 05.03.2009-14:00:00 21.0767 05.03.2009-15:00:00 21.0785 05.03.2009-16:00:00 21.0749 05.03.2009-17:00:00 21.0731 05.03.2009-18:00:00 21.0767 05.03.2009-19:00:00 21.0803 05.03.2009-20:00:00 21.0785 05.03.2009-21:00:00 21.0785 05.03.2009-22:00:00 21.0767 05.03.2009-23:00:00 21.0803 05.04.2009-00:00:00 21.0822 05.04.2009-01:00:00 21.0822 05.04.2009-02:00:00 21.0876 05.04.2009-03:00:00 21.0876 05.04.2009-04:00:00 21.0858 05.04.2009-05:00:00 21.0858 05.04.2009-06:00:00 21.0840 05.04.2009-07:00:00 21.0822 05.04.2009-08:00:00 21.0840 05.04.2009-09:00:00 21.0858 05.04.2009-10:00:00 21.0876 05.04.2009-11:00:00 21.0912 05.04.2009-12:00:00 21.0930 05.04.2009-13:00:00 21.0930 05.04.2009-14:00:00 21.0930 05.04.2009-15:00:00 21.0948 05.04.2009-16:00:00 21.0930 05.04.2009-17:00:00 21.0948 05.04.2009-18:00:00 21.0948 05.04.2009-19:00:00 21.0966 05.04.2009-20:00:00 21.0948 05.04.2009-21:00:00 21.0966 05.04.2009-22:00:00 21.0966 05.04.2009-23:00:00 21.0984 05.05.2009-00:00:00 21.0984 05.05.2009-01:00:00 21.1021 05.05.2009-02:00:00 21.1057 05.05.2009-03:00:00 21.1039 05.05.2009-04:00:00 21.1147 05.05.2009-05:00:00 21.1238 05.05.2009-06:00:00 21.1310 05.05.2009-07:00:00 21.1310 05.05.2009-08:00:00 21.1364 05.05.2009-09:00:00 21.1401 05.05.2009-10:00:00 21.1455 05.05.2009-11:00:00 21.1455 05.05.2009-12:00:00 21.1509 05.05.2009-13:00:00 21.1654 05.05.2009-14:00:00 21.1726 05.05.2009-15:00:00 21.1744 05.05.2009-16:00:00 21.1799 05.05.2009-17:00:00 21.1853 05.05.2009-18:00:00 21.1889 05.05.2009-19:00:00 21.1944 05.05.2009-20:00:00 21.1962 05.05.2009-21:00:00 21.1980 05.05.2009-22:00:00 21.2070 05.05.2009-23:00:00 21.2125 05.06.2009-00:00:00 21.2215 05.06.2009-01:00:00 21.2305 05.06.2009-02:00:00 21.2378 05.06.2009-03:00:00 21.2414 05.06.2009-04:00:00 21.2486 05.06.2009-05:00:00 21.2541 05.06.2009-06:00:00 21.2595 05.06.2009-07:00:00 21.2613 05.06.2009-08:00:00 21.2649 05.06.2009-09:00:00 21.2667 05.06.2009-10:00:00 21.2667 05.06.2009-11:00:00 21.2740 05.06.2009-12:00:00 21.2776 05.06.2009-13:00:00 21.2812 05.06.2009-14:00:00 21.2830 05.06.2009-15:00:00 21.2848 05.06.2009-16:00:00 21.2848 05.06.2009-17:00:00 21.2848 05.06.2009-18:00:00 21.2903 05.06.2009-19:00:00 21.2903 05.06.2009-20:00:00 21.2921 05.06.2009-21:00:00 21.2957 05.06.2009-22:00:00 21.2993 05.06.2009-23:00:00 21.3156 05.07.2009-00:00:00 21.3210 05.07.2009-01:00:00 21.3246 05.07.2009-02:00:00 21.3301 05.07.2009-03:00:00 21.3337 05.07.2009-04:00:00 21.3355 05.07.2009-05:00:00 21.3391 05.07.2009-06:00:00 21.3482 05.07.2009-07:00:00 21.3536 05.07.2009-08:00:00 21.3572 05.07.2009-09:00:00 21.3645 05.07.2009-10:00:00 21.3699 05.07.2009-11:00:00 21.3717 05.07.2009-12:00:00 21.3699 05.07.2009-13:00:00 21.3681 05.07.2009-14:00:00 21.3699 05.07.2009-15:00:00 21.3735 05.07.2009-16:00:00 21.3807 05.07.2009-17:00:00 21.3862 05.07.2009-18:00:00 21.3880 05.07.2009-19:00:00 21.3988 05.07.2009-20:00:00 21.3988 05.07.2009-21:00:00 21.4115 05.07.2009-22:00:00 21.4206 05.07.2009-23:00:00 21.4206 05.08.2009-00:00:00 21.4242 05.08.2009-01:00:00 21.4260 05.08.2009-02:00:00 21.4260 05.08.2009-03:00:00 21.4242 05.08.2009-04:00:00 21.4260 05.08.2009-05:00:00 21.4260 05.08.2009-06:00:00 21.4260 05.08.2009-07:00:00 21.4260 05.08.2009-08:00:00 21.4332 05.08.2009-09:00:00 21.4350 05.08.2009-10:00:00 21.4368 05.08.2009-11:00:00 21.4368 05.08.2009-12:00:00 21.4350 05.08.2009-13:00:00 21.4350 05.08.2009-14:00:00 21.4368 05.08.2009-15:00:00 21.4423 05.08.2009-16:00:00 21.4477 05.08.2009-17:00:00 21.4459 05.08.2009-18:00:00 21.4459 05.08.2009-19:00:00 21.4405 05.08.2009-20:00:00 21.4423 05.08.2009-21:00:00 21.4423 05.08.2009-22:00:00 21.4423 05.08.2009-23:00:00 21.4459 05.09.2009-00:00:00 21.4459 05.09.2009-01:00:00 21.4441 05.09.2009-02:00:00 21.4423 05.09.2009-03:00:00 21.4405 05.09.2009-04:00:00 21.4423 05.09.2009-05:00:00 21.4441 05.09.2009-06:00:00 21.4459 05.09.2009-07:00:00 21.4459 05.09.2009-08:00:00 21.4459 05.09.2009-09:00:00 21.4459 05.09.2009-10:00:00 21.4477 05.09.2009-11:00:00 21.4495 05.09.2009-12:00:00 21.4495 05.09.2009-13:00:00 21.4477 05.09.2009-14:00:00 21.4477 05.09.2009-15:00:00 21.4477 05.09.2009-16:00:00 21.4441 05.09.2009-17:00:00 21.4459 05.09.2009-18:00:00 21.4423 05.09.2009-19:00:00 21.4405 05.09.2009-20:00:00 21.4405 05.09.2009-21:00:00 21.4405 05.09.2009-22:00:00 21.4405 05.09.2009-23:00:00 21.4405 05.10.2009-00:00:00 21.4405 05.10.2009-01:00:00 21.4405 05.10.2009-02:00:00 21.4423 05.10.2009-03:00:00 21.4387 05.10.2009-04:00:00 21.4387 05.10.2009-05:00:00 21.4387 05.10.2009-06:00:00 21.4387 05.10.2009-07:00:00 21.4423 05.10.2009-08:00:00 21.4423 05.10.2009-09:00:00 21.4441 05.10.2009-10:00:00 21.4423 05.10.2009-11:00:00 21.4423 05.10.2009-12:00:00 21.4423 05.10.2009-13:00:00 21.4423 05.10.2009-14:00:00 21.4441 05.10.2009-15:00:00 21.4423 05.10.2009-16:00:00 21.4405 05.10.2009-17:00:00 21.4405 05.10.2009-18:00:00 21.4405 05.10.2009-19:00:00 21.4405 05.10.2009-20:00:00 21.4387 05.10.2009-21:00:00 21.4387 05.10.2009-22:00:00 21.4368 05.10.2009-23:00:00 21.4368 05.11.2009-00:00:00 21.4368 05.11.2009-01:00:00 21.4387 05.11.2009-02:00:00 21.4350 05.11.2009-03:00:00 21.4332 05.11.2009-04:00:00 21.4332 05.11.2009-05:00:00 21.4350 05.11.2009-06:00:00 21.4332 05.11.2009-07:00:00 21.4332 05.11.2009-08:00:00 21.4368 05.11.2009-09:00:00 21.4387 05.11.2009-10:00:00 21.4423 05.11.2009-11:00:00 21.4441 05.11.2009-12:00:00 21.4495 05.11.2009-13:00:00 21.4531 05.11.2009-14:00:00 21.4549 05.11.2009-15:00:00 21.4567 05.11.2009-16:00:00 21.4640 05.11.2009-17:00:00 21.4730 05.11.2009-18:00:00 21.4821 05.11.2009-19:00:00 21.4839 05.11.2009-20:00:00 21.4875 05.11.2009-21:00:00 21.4911 05.11.2009-22:00:00 21.4966 05.11.2009-23:00:00 21.4984 05.12.2009-00:00:00 21.5002 05.12.2009-01:00:00 21.5020 05.12.2009-02:00:00 21.5056 05.12.2009-03:00:00 21.5074 05.12.2009-04:00:00 21.5074 05.12.2009-05:00:00 21.5074 05.12.2009-06:00:00 21.5074 05.12.2009-07:00:00 21.5074 05.12.2009-08:00:00 21.5092 05.12.2009-09:00:00 21.5110 05.12.2009-10:00:00 21.5092 05.12.2009-11:00:00 21.5092 05.12.2009-12:00:00 21.5147 05.12.2009-13:00:00 21.5201 05.12.2009-14:00:00 21.5201 05.12.2009-15:00:00 21.5219 05.12.2009-16:00:00 21.5255 05.12.2009-17:00:00 21.5255 05.12.2009-18:00:00 21.5255 05.12.2009-19:00:00 21.5237 05.12.2009-20:00:00 21.5237 05.12.2009-21:00:00 21.5255 05.12.2009-22:00:00 21.5382 05.12.2009-23:00:00 21.5400 05.13.2009-00:00:00 21.5454 05.13.2009-01:00:00 21.5454 05.13.2009-02:00:00 21.5527 05.13.2009-03:00:00 21.5527 05.13.2009-04:00:00 21.5527 05.13.2009-05:00:00 21.5527 05.13.2009-06:00:00 21.5508 05.13.2009-07:00:00 21.5508 05.13.2009-08:00:00 21.5472 05.13.2009-09:00:00 21.5490 05.13.2009-10:00:00 21.5490 05.13.2009-11:00:00 21.5490 05.13.2009-12:00:00 21.5508 05.13.2009-13:00:00 21.5527 05.13.2009-14:00:00 21.5527 05.13.2009-15:00:00 21.5527 05.13.2009-16:00:00 21.5527 05.13.2009-17:00:00 21.5490 05.13.2009-18:00:00 21.5454 05.13.2009-19:00:00 21.5472 05.13.2009-20:00:00 21.5454 05.13.2009-21:00:00 21.5454 05.13.2009-22:00:00 21.5436 05.13.2009-23:00:00 21.5436 05.14.2009-00:00:00 21.5418 05.14.2009-01:00:00 21.5382 05.14.2009-02:00:00 21.5418 05.14.2009-03:00:00 21.5490 05.14.2009-04:00:00 21.5581 05.14.2009-05:00:00 21.5671 05.14.2009-06:00:00 21.5762 05.14.2009-07:00:00 21.5816 05.14.2009-08:00:00 21.5889 05.14.2009-09:00:00 21.6015 05.14.2009-10:00:00 21.6069 05.14.2009-11:00:00 21.6160 05.14.2009-12:00:00 21.6269 05.14.2009-13:00:00 21.6431 05.14.2009-14:00:00 21.6504 05.14.2009-15:00:00 21.6630 05.14.2009-16:00:00 21.6721 05.14.2009-17:00:00 21.6830 05.14.2009-18:00:00 21.6830 05.14.2009-19:00:00 21.6848 05.14.2009-20:00:00 21.6830 05.14.2009-21:00:00 21.6775 05.14.2009-22:00:00 21.6793 05.14.2009-23:00:00 21.6775 05.15.2009-00:00:00 21.6793 05.15.2009-01:00:00 21.6830 05.15.2009-02:00:00 21.6793 05.15.2009-03:00:00 21.6811 05.15.2009-04:00:00 21.6811 05.15.2009-05:00:00 21.6811 05.15.2009-06:00:00 21.6775 05.15.2009-07:00:00 21.6775 05.15.2009-08:00:00 21.6775 05.15.2009-09:00:00 21.6775 05.15.2009-10:00:00 21.6757 05.15.2009-11:00:00 21.6739 05.15.2009-12:00:00 21.6739 05.15.2009-13:00:00 21.6739 05.15.2009-14:00:00 21.6739 05.15.2009-15:00:00 21.6721 05.15.2009-16:00:00 21.6703 05.15.2009-17:00:00 21.6703 05.15.2009-18:00:00 21.6703 05.15.2009-19:00:00 21.6703 05.15.2009-20:00:00 21.6703 05.15.2009-21:00:00 21.6703 05.15.2009-22:00:00 21.6703 05.15.2009-23:00:00 21.6703 05.16.2009-00:00:00 21.6703 05.16.2009-01:00:00 21.6685 05.16.2009-02:00:00 21.6649 05.16.2009-03:00:00 21.6630 05.16.2009-04:00:00 21.6630 05.16.2009-05:00:00 21.6630 05.16.2009-06:00:00 21.6594 05.16.2009-07:00:00 21.6594 05.16.2009-08:00:00 21.6612 05.16.2009-09:00:00 21.6612 05.16.2009-10:00:00 21.6612 05.16.2009-11:00:00 21.6576 05.16.2009-12:00:00 21.6594 05.16.2009-13:00:00 21.6594 05.16.2009-14:00:00 21.6558 05.16.2009-15:00:00 21.6540 05.16.2009-16:00:00 21.6576 05.16.2009-17:00:00 21.6540 05.16.2009-18:00:00 21.6540 05.16.2009-19:00:00 21.6504 05.16.2009-20:00:00 21.6468 05.16.2009-21:00:00 21.6486 05.16.2009-22:00:00 21.6468 05.16.2009-23:00:00 21.6450 05.17.2009-00:00:00 21.6468 05.17.2009-01:00:00 21.6468 05.17.2009-02:00:00 21.6468 05.17.2009-03:00:00 21.6486 05.17.2009-04:00:00 21.6468 05.17.2009-05:00:00 21.6450 05.17.2009-06:00:00 21.6450 05.17.2009-07:00:00 21.6450 05.17.2009-08:00:00 21.6450 05.17.2009-09:00:00 21.6450 05.17.2009-10:00:00 21.6450 05.17.2009-11:00:00 21.6450 05.17.2009-12:00:00 21.6468 05.17.2009-13:00:00 21.6468 05.17.2009-14:00:00 21.6450 05.17.2009-15:00:00 21.6450 05.17.2009-16:00:00 21.6468 05.17.2009-17:00:00 21.6486 05.17.2009-18:00:00 21.6468 05.17.2009-19:00:00 21.6468 05.17.2009-20:00:00 21.6450 05.17.2009-21:00:00 21.6450 05.17.2009-22:00:00 21.6431 05.17.2009-23:00:00 21.6395 05.18.2009-00:00:00 21.6377 05.18.2009-01:00:00 21.6359 05.18.2009-02:00:00 21.6359 05.18.2009-03:00:00 21.6359 05.18.2009-04:00:00 21.6359 05.18.2009-05:00:00 21.6359 05.18.2009-06:00:00 21.6341 05.18.2009-07:00:00 21.6341 05.18.2009-08:00:00 21.6323 05.18.2009-09:00:00 21.6287 05.18.2009-10:00:00 21.6269 05.18.2009-11:00:00 21.6305 05.18.2009-12:00:00 21.6305 05.18.2009-13:00:00 21.6305 05.18.2009-14:00:00 21.6323 05.18.2009-15:00:00 21.6341 05.18.2009-16:00:00 21.6323 05.18.2009-17:00:00 21.6341 05.18.2009-18:00:00 21.6341 05.18.2009-19:00:00 21.6323 05.18.2009-20:00:00 21.6359 05.18.2009-21:00:00 21.6359 05.18.2009-22:00:00 21.6341 05.18.2009-23:00:00 21.6341 05.19.2009-00:00:00 21.6359 05.19.2009-01:00:00 21.6377 05.19.2009-02:00:00 21.6359 05.19.2009-03:00:00 21.6359 05.19.2009-04:00:00 21.6341 05.19.2009-05:00:00 21.6377 05.19.2009-06:00:00 21.6395 05.19.2009-07:00:00 21.6431 05.19.2009-08:00:00 21.6431 05.19.2009-09:00:00 21.6431 05.19.2009-10:00:00 21.6413 05.19.2009-11:00:00 21.6395 05.19.2009-12:00:00 21.6413 05.19.2009-13:00:00 21.6395 05.19.2009-14:00:00 21.6395 05.19.2009-15:00:00 21.6395 05.19.2009-16:00:00 21.6431 05.19.2009-17:00:00 21.6450 05.19.2009-18:00:00 21.6450 05.19.2009-19:00:00 21.6486 05.19.2009-20:00:00 21.6450 05.19.2009-21:00:00 21.6431 05.19.2009-22:00:00 21.6431 05.19.2009-23:00:00 21.6413 05.20.2009-00:00:00 21.6431 05.20.2009-01:00:00 21.6468 05.20.2009-02:00:00 21.6486 05.20.2009-03:00:00 21.6540 05.20.2009-04:00:00 21.6540 05.20.2009-05:00:00 21.6558 05.20.2009-06:00:00 21.6558 05.20.2009-07:00:00 21.6558 05.20.2009-08:00:00 21.6540 05.20.2009-09:00:00 21.6540 05.20.2009-10:00:00 21.6540 05.20.2009-11:00:00 21.6540 05.20.2009-12:00:00 21.6540 05.20.2009-13:00:00 21.6540 05.20.2009-14:00:00 21.6522 05.20.2009-15:00:00 21.6522 05.20.2009-16:00:00 21.6522 05.20.2009-17:00:00 21.6504 05.20.2009-18:00:00 21.6504 05.20.2009-19:00:00 21.6486 05.20.2009-20:00:00 21.6468 05.20.2009-21:00:00 21.6468 05.20.2009-22:00:00 21.6468 05.20.2009-23:00:00 21.6468 05.21.2009-00:00:00 21.6468 05.21.2009-01:00:00 21.6468 05.21.2009-02:00:00 21.6468 05.21.2009-03:00:00 21.6468 05.21.2009-04:00:00 21.6450 05.21.2009-05:00:00 21.6431 05.21.2009-06:00:00 21.6450 05.21.2009-07:00:00 21.6431 05.21.2009-08:00:00 21.6413 05.21.2009-09:00:00 21.6413 05.21.2009-10:00:00 21.6431 05.21.2009-11:00:00 21.6413 05.21.2009-12:00:00 21.6395 05.21.2009-13:00:00 21.6377 05.21.2009-14:00:00 21.6323 05.21.2009-15:00:00 21.6305 05.21.2009-16:00:00 21.6250 05.21.2009-17:00:00 21.6232 05.21.2009-18:00:00 21.6250 05.21.2009-19:00:00 21.6250 05.21.2009-20:00:00 21.6287 05.21.2009-21:00:00 21.6287 05.21.2009-22:00:00 21.6269 05.21.2009-23:00:00 21.6232 05.22.2009-00:00:00 21.6232 05.22.2009-01:00:00 21.6232 05.22.2009-02:00:00 21.6232 05.22.2009-03:00:00 21.6232 05.22.2009-04:00:00 21.6214 05.22.2009-05:00:00 21.6214 05.22.2009-06:00:00 21.6196 05.22.2009-07:00:00 21.6178 05.22.2009-08:00:00 21.6178 05.22.2009-09:00:00 21.6124 05.22.2009-10:00:00 21.6124 05.22.2009-11:00:00 21.6106 05.22.2009-12:00:00 21.6069 05.22.2009-13:00:00 21.6015 05.22.2009-14:00:00 21.6015 05.22.2009-15:00:00 21.6015 05.22.2009-16:00:00 21.6015 05.22.2009-17:00:00 21.6033 05.22.2009-18:00:00 21.6033 05.22.2009-19:00:00 21.6033 05.22.2009-20:00:00 21.6015 05.22.2009-21:00:00 21.6015 05.22.2009-22:00:00 21.6015 05.22.2009-23:00:00 21.6015 05.23.2009-00:00:00 21.6015 05.23.2009-01:00:00 21.5997 05.23.2009-02:00:00 21.5979 05.23.2009-03:00:00 21.5961 05.23.2009-04:00:00 21.5961 05.23.2009-05:00:00 21.5961 05.23.2009-06:00:00 21.5961 05.23.2009-07:00:00 21.5961 05.23.2009-08:00:00 21.5907 05.23.2009-09:00:00 21.5870 05.23.2009-10:00:00 21.5870 05.23.2009-11:00:00 21.5852 05.23.2009-12:00:00 21.5816 05.23.2009-13:00:00 21.5798 05.23.2009-14:00:00 21.5798 05.23.2009-15:00:00 21.5798 05.23.2009-16:00:00 21.5780 05.23.2009-17:00:00 21.5780 05.23.2009-18:00:00 21.5762 05.23.2009-19:00:00 21.5744 05.23.2009-20:00:00 21.5726 05.23.2009-21:00:00 21.5671 05.23.2009-22:00:00 21.5653 05.23.2009-23:00:00 21.5671 05.24.2009-00:00:00 21.5653 05.24.2009-01:00:00 21.5671 05.24.2009-02:00:00 21.5653 05.24.2009-03:00:00 21.5635 05.24.2009-04:00:00 21.5635 05.24.2009-05:00:00 21.5617 05.24.2009-06:00:00 21.5617 05.24.2009-07:00:00 21.5617 05.24.2009-08:00:00 21.5617 05.24.2009-09:00:00 21.5599 05.24.2009-10:00:00 21.5599 05.24.2009-11:00:00 21.5599 05.24.2009-12:00:00 21.5581 05.24.2009-13:00:00 21.5545 05.24.2009-14:00:00 21.5545 05.24.2009-15:00:00 21.5527 05.24.2009-16:00:00 21.5508 05.24.2009-17:00:00 21.5508 05.24.2009-18:00:00 21.5490 05.24.2009-19:00:00 21.5436 05.24.2009-20:00:00 21.5418 05.24.2009-21:00:00 21.5418 05.24.2009-22:00:00 21.5418 05.24.2009-23:00:00 21.5418 05.25.2009-00:00:00 21.5436 05.25.2009-01:00:00 21.5436 05.25.2009-02:00:00 21.5436 05.25.2009-03:00:00 21.5436 05.25.2009-04:00:00 21.5454 05.25.2009-05:00:00 21.5454 05.25.2009-06:00:00 21.5454 05.25.2009-07:00:00 21.5454 05.25.2009-08:00:00 21.5454 05.25.2009-09:00:00 21.5436 05.25.2009-10:00:00 21.5436 05.25.2009-11:00:00 21.5382 05.25.2009-12:00:00 21.5346 05.25.2009-13:00:00 21.5346 05.25.2009-14:00:00 21.5346 05.25.2009-15:00:00 21.5328 05.25.2009-16:00:00 21.5328 05.25.2009-17:00:00 21.5328 05.25.2009-18:00:00 21.5328 05.25.2009-19:00:00 21.5309 05.25.2009-20:00:00 21.5309 05.25.2009-21:00:00 21.5309 05.25.2009-22:00:00 21.5309 05.25.2009-23:00:00 21.5309 05.26.2009-00:00:00 21.5309 05.26.2009-01:00:00 21.5273 05.26.2009-02:00:00 21.5255 05.26.2009-03:00:00 21.5219 05.26.2009-04:00:00 21.5183 05.26.2009-05:00:00 21.5183 05.26.2009-06:00:00 21.5183 05.26.2009-07:00:00 21.5165 05.26.2009-08:00:00 21.5165 05.26.2009-09:00:00 21.5147 05.26.2009-10:00:00 21.5128 05.26.2009-11:00:00 21.5128 05.26.2009-12:00:00 21.5092 05.26.2009-13:00:00 21.5056 05.26.2009-14:00:00 21.5056 05.26.2009-15:00:00 21.5056 05.26.2009-16:00:00 21.5056 05.26.2009-17:00:00 21.5020 05.26.2009-18:00:00 21.5002 05.26.2009-19:00:00 21.5002 05.26.2009-20:00:00 21.5020 05.26.2009-21:00:00 21.5038 05.26.2009-22:00:00 21.5020 05.26.2009-23:00:00 21.5020 05.27.2009-00:00:00 21.5020 05.27.2009-01:00:00 21.5020 05.27.2009-02:00:00 21.5020 05.27.2009-03:00:00 21.5002 05.27.2009-04:00:00 21.4984 05.27.2009-05:00:00 21.4984 05.27.2009-06:00:00 21.4966 05.27.2009-07:00:00 21.4966 05.27.2009-08:00:00 21.4948 05.27.2009-09:00:00 21.4948 05.27.2009-10:00:00 21.4929 05.27.2009-11:00:00 21.4929 05.27.2009-12:00:00 21.4929 05.27.2009-13:00:00 21.4911 05.27.2009-14:00:00 21.4893 05.27.2009-15:00:00 21.4857 05.27.2009-16:00:00 21.4857 05.27.2009-17:00:00 21.4839 05.27.2009-18:00:00 21.4839 05.27.2009-19:00:00 21.4839 05.27.2009-20:00:00 21.4839 05.27.2009-21:00:00 21.4839 05.27.2009-22:00:00 21.4821 05.27.2009-23:00:00 21.4803 05.28.2009-00:00:00 21.4748 05.28.2009-01:00:00 21.4748 05.28.2009-02:00:00 21.4730 05.28.2009-03:00:00 21.4712 05.28.2009-04:00:00 21.4712 05.28.2009-05:00:00 21.4694 05.28.2009-06:00:00 21.4694 05.28.2009-07:00:00 21.4694 05.28.2009-08:00:00 21.4676 05.28.2009-09:00:00 21.4676 05.28.2009-10:00:00 21.4658 05.28.2009-11:00:00 21.4640 05.28.2009-12:00:00 21.4640 05.28.2009-13:00:00 21.4586 05.28.2009-14:00:00 21.4586 05.28.2009-15:00:00 21.4586 05.28.2009-16:00:00 21.4567 05.28.2009-17:00:00 21.4531 05.28.2009-18:00:00 21.4477 05.28.2009-19:00:00 21.4477 05.28.2009-20:00:00 21.4405 05.28.2009-21:00:00 21.4405 05.28.2009-22:00:00 21.4423 05.28.2009-23:00:00 21.4387 05.29.2009-00:00:00 21.4368 05.29.2009-01:00:00 21.4278 05.29.2009-02:00:00 21.4260 05.29.2009-03:00:00 21.4260 05.29.2009-04:00:00 21.4242 05.29.2009-05:00:00 21.4224 05.29.2009-06:00:00 21.4224 05.29.2009-07:00:00 21.4206 05.29.2009-08:00:00 21.4151 05.29.2009-09:00:00 21.4133 05.29.2009-10:00:00 21.4115 05.29.2009-11:00:00 21.4079 05.29.2009-12:00:00 21.4079 05.29.2009-13:00:00 21.4043 05.29.2009-14:00:00 21.4043 05.29.2009-15:00:00 21.4025 05.29.2009-16:00:00 21.4007 05.29.2009-17:00:00 21.4007 05.29.2009-18:00:00 21.3970 05.29.2009-19:00:00 21.3952 05.29.2009-20:00:00 21.3934 05.29.2009-21:00:00 21.3916 05.29.2009-22:00:00 21.3898 05.29.2009-23:00:00 21.3880 05.30.2009-00:00:00 21.3880 05.30.2009-01:00:00 21.3844 05.30.2009-02:00:00 21.3844 05.30.2009-03:00:00 21.3844 05.30.2009-04:00:00 21.3826 05.30.2009-05:00:00 21.3807 05.30.2009-06:00:00 21.3789 05.30.2009-07:00:00 21.3753 05.30.2009-08:00:00 21.3789 05.30.2009-09:00:00 21.3789 05.30.2009-10:00:00 21.3789 05.30.2009-11:00:00 21.3771 05.30.2009-12:00:00 21.3771 05.30.2009-13:00:00 21.3771 05.30.2009-14:00:00 21.3735 05.30.2009-15:00:00 21.3717 05.30.2009-16:00:00 21.3717 05.30.2009-17:00:00 21.3717 05.30.2009-18:00:00 21.3717 05.30.2009-19:00:00 21.3717 05.30.2009-20:00:00 21.3717 05.30.2009-21:00:00 21.3699 05.30.2009-22:00:00 21.3663 05.30.2009-23:00:00 21.3645 05.31.2009-00:00:00 21.3663 05.31.2009-01:00:00 21.3663 05.31.2009-02:00:00 21.3608 05.31.2009-03:00:00 21.3590 05.31.2009-04:00:00 21.3590 05.31.2009-05:00:00 21.3608 05.31.2009-06:00:00 21.3590 05.31.2009-07:00:00 21.3590 05.31.2009-08:00:00 21.3572 05.31.2009-09:00:00 21.3572 05.31.2009-10:00:00 21.3554 05.31.2009-11:00:00 21.3518 05.31.2009-12:00:00 21.3500 05.31.2009-13:00:00 21.3500 05.31.2009-14:00:00 21.3464 05.31.2009-15:00:00 21.3427 05.31.2009-16:00:00 21.3409 05.31.2009-17:00:00 21.3355 05.31.2009-18:00:00 21.3337 05.31.2009-19:00:00 21.3319 05.31.2009-20:00:00 21.3301 05.31.2009-21:00:00 21.3301 05.31.2009-22:00:00 21.3138 05.31.2009-23:00:00 21.3120 06.01.2009-00:00:00 21.3102 06.01.2009-01:00:00 21.3084 06.01.2009-02:00:00 21.3084 06.01.2009-03:00:00 21.3066 06.01.2009-04:00:00 21.3011 06.01.2009-05:00:00 21.2975 06.01.2009-06:00:00 21.2921 06.01.2009-07:00:00 21.2921 06.01.2009-08:00:00 21.2921 06.01.2009-09:00:00 21.2921 06.01.2009-10:00:00 21.2903 06.01.2009-11:00:00 21.2903 06.01.2009-12:00:00 21.2921 06.01.2009-13:00:00 21.2885 06.01.2009-14:00:00 21.2885 06.01.2009-15:00:00 21.2866 06.01.2009-16:00:00 21.2830 06.01.2009-17:00:00 21.2812 06.01.2009-18:00:00 21.2812 06.01.2009-19:00:00 21.2776 06.01.2009-20:00:00 21.2776 06.01.2009-21:00:00 21.2740 06.01.2009-22:00:00 21.2722 06.01.2009-23:00:00 21.2704 06.02.2009-00:00:00 21.2685 06.02.2009-01:00:00 21.2649 06.02.2009-02:00:00 21.2631 06.02.2009-03:00:00 21.2613 06.02.2009-04:00:00 21.2559 06.02.2009-05:00:00 21.2577 06.02.2009-06:00:00 21.2577 06.02.2009-07:00:00 21.2523 06.02.2009-08:00:00 21.2468 06.02.2009-09:00:00 21.2468 06.02.2009-10:00:00 21.2486 06.02.2009-11:00:00 21.2468 06.02.2009-12:00:00 21.2432 06.02.2009-13:00:00 21.2378 06.02.2009-14:00:00 21.2342 06.02.2009-15:00:00 21.2287 06.02.2009-16:00:00 21.2269 06.02.2009-17:00:00 21.2215 06.02.2009-18:00:00 21.2179 06.02.2009-19:00:00 21.2125 06.02.2009-20:00:00 21.2106 06.02.2009-21:00:00 21.2106 06.02.2009-22:00:00 21.2106 06.02.2009-23:00:00 21.2106 06.03.2009-00:00:00 21.2070 06.03.2009-01:00:00 21.2052 06.03.2009-02:00:00 21.1998 06.03.2009-03:00:00 21.1998 06.03.2009-04:00:00 21.1962 06.03.2009-05:00:00 21.1925 06.03.2009-06:00:00 21.1907 06.03.2009-07:00:00 21.1889 06.03.2009-08:00:00 21.1889 06.03.2009-09:00:00 21.1889 06.03.2009-10:00:00 21.1889 06.03.2009-11:00:00 21.1871 06.03.2009-12:00:00 21.1853 06.03.2009-13:00:00 21.1853 06.03.2009-14:00:00 21.1817 06.03.2009-15:00:00 21.1799 06.03.2009-16:00:00 21.1799 06.03.2009-17:00:00 21.1781 06.03.2009-18:00:00 21.1763 06.03.2009-19:00:00 21.1726 06.03.2009-20:00:00 21.1690 06.03.2009-21:00:00 21.1672 06.03.2009-22:00:00 21.1636 06.03.2009-23:00:00 21.1636 06.04.2009-00:00:00 21.1618 06.04.2009-01:00:00 21.1618 06.04.2009-02:00:00 21.1564 06.04.2009-03:00:00 21.1545 06.04.2009-04:00:00 21.1527 06.04.2009-05:00:00 21.1509 06.04.2009-06:00:00 21.1545 06.04.2009-07:00:00 21.1527 06.04.2009-08:00:00 21.1509 06.04.2009-09:00:00 21.1491 06.04.2009-10:00:00 21.1473 06.04.2009-11:00:00 21.1455 06.04.2009-12:00:00 21.1437 06.04.2009-13:00:00 21.1455 06.04.2009-14:00:00 21.1437 06.04.2009-15:00:00 21.1419 06.04.2009-16:00:00 21.1401 06.04.2009-17:00:00 21.1383 06.04.2009-18:00:00 21.1346 06.04.2009-19:00:00 21.1346 06.04.2009-20:00:00 21.1328 06.04.2009-21:00:00 21.1328 06.04.2009-22:00:00 21.1328 06.04.2009-23:00:00 21.1310 06.05.2009-00:00:00 21.1310 06.05.2009-01:00:00 21.1328 06.05.2009-02:00:00 21.1364 06.05.2009-03:00:00 21.1328 06.05.2009-04:00:00 21.1328 06.05.2009-05:00:00 21.1328 06.05.2009-06:00:00 21.1292 06.05.2009-07:00:00 21.1256 06.05.2009-08:00:00 21.1256 06.05.2009-09:00:00 21.1220 06.05.2009-10:00:00 21.1165 06.05.2009-11:00:00 21.1165 06.05.2009-12:00:00 21.1147 06.05.2009-13:00:00 21.1111 06.05.2009-14:00:00 21.1111 06.05.2009-15:00:00 21.1111 06.05.2009-16:00:00 21.1093 06.05.2009-17:00:00 21.1057 06.05.2009-18:00:00 21.1039 06.05.2009-19:00:00 21.1003 06.05.2009-20:00:00 21.1003 06.05.2009-21:00:00 21.0966 06.05.2009-22:00:00 21.0966 06.05.2009-23:00:00 21.0876 06.06.2009-00:00:00 21.0876 06.06.2009-01:00:00 21.0876 06.06.2009-02:00:00 21.0894 06.06.2009-03:00:00 21.0876 06.06.2009-04:00:00 21.0858 06.06.2009-05:00:00 21.0858 06.06.2009-06:00:00 21.0840 06.06.2009-07:00:00 21.0822 06.06.2009-08:00:00 21.0803 06.06.2009-09:00:00 21.0803 06.06.2009-10:00:00 21.0767 06.06.2009-11:00:00 21.0767 06.06.2009-12:00:00 21.0713 06.06.2009-13:00:00 21.0713 06.06.2009-14:00:00 21.0695 06.06.2009-15:00:00 21.0677 06.06.2009-16:00:00 21.0677 06.06.2009-17:00:00 21.0604 06.06.2009-18:00:00 21.0604 06.06.2009-19:00:00 21.0586 06.06.2009-20:00:00 21.0568 06.06.2009-21:00:00 21.0532 06.06.2009-22:00:00 21.0532 06.06.2009-23:00:00 21.0532 06.07.2009-00:00:00 21.0478 06.07.2009-01:00:00 21.0423 06.07.2009-02:00:00 21.0369 06.07.2009-03:00:00 21.0333 06.07.2009-04:00:00 21.0315 06.07.2009-05:00:00 21.0261 06.07.2009-06:00:00 21.0261 06.07.2009-07:00:00 21.0224 06.07.2009-08:00:00 21.0206 06.07.2009-09:00:00 21.0170 06.07.2009-10:00:00 21.0170 06.07.2009-11:00:00 21.0116 06.07.2009-12:00:00 21.0098 06.07.2009-13:00:00 21.0062 06.07.2009-14:00:00 21.0062 06.07.2009-15:00:00 21.0043 06.07.2009-16:00:00 21.0025 06.07.2009-17:00:00 21.0007 06.07.2009-18:00:00 20.9971 06.07.2009-19:00:00 20.9971 06.07.2009-20:00:00 20.9935 06.07.2009-21:00:00 20.9917 06.07.2009-22:00:00 20.9881 06.07.2009-23:00:00 20.9881 06.08.2009-00:00:00 20.9881 06.08.2009-01:00:00 20.9881 06.08.2009-02:00:00 20.9862 06.08.2009-03:00:00 20.9862 06.08.2009-04:00:00 20.9844 06.08.2009-05:00:00 20.9772 06.08.2009-06:00:00 20.9772 06.08.2009-07:00:00 20.9772 06.08.2009-08:00:00 20.9754 06.08.2009-09:00:00 20.9754 06.08.2009-10:00:00 20.9736 06.08.2009-11:00:00 20.9718 06.08.2009-12:00:00 20.9718 06.08.2009-13:00:00 20.9682 06.08.2009-14:00:00 20.9645 06.08.2009-15:00:00 20.9627 06.08.2009-16:00:00 20.9609 06.08.2009-17:00:00 20.9591 06.08.2009-18:00:00 20.9591 06.08.2009-19:00:00 20.9591 06.08.2009-20:00:00 20.9555 06.08.2009-21:00:00 20.9555 06.08.2009-22:00:00 20.9537 06.08.2009-23:00:00 20.9501 06.09.2009-00:00:00 20.9464 06.09.2009-01:00:00 20.9464 06.09.2009-02:00:00 20.9464 06.09.2009-03:00:00 20.9464 06.09.2009-04:00:00 20.9464 06.09.2009-05:00:00 20.9446 06.09.2009-06:00:00 20.9410 06.09.2009-07:00:00 20.9410 06.09.2009-08:00:00 20.9374 06.09.2009-09:00:00 20.9320 06.09.2009-10:00:00 20.9320 06.09.2009-11:00:00 20.9301 06.09.2009-12:00:00 20.9301 06.09.2009-13:00:00 20.9229 06.09.2009-14:00:00 20.9193 06.09.2009-15:00:00 20.9193 06.09.2009-16:00:00 20.9157 06.09.2009-17:00:00 20.9157 06.09.2009-18:00:00 20.9157 06.09.2009-19:00:00 20.9157 06.09.2009-20:00:00 20.9121 06.09.2009-21:00:00 20.9121 06.09.2009-22:00:00 20.9048 06.09.2009-23:00:00 20.9030 06.10.2009-00:00:00 20.9012 06.10.2009-01:00:00 20.8994 06.10.2009-02:00:00 20.8976 06.10.2009-03:00:00 20.8958 06.10.2009-04:00:00 20.8921 06.10.2009-05:00:00 20.8903 06.10.2009-06:00:00 20.8885 06.10.2009-07:00:00 20.8849 06.10.2009-08:00:00 20.8849 06.10.2009-09:00:00 20.8849 06.10.2009-10:00:00 20.8813 06.10.2009-11:00:00 20.8777 06.10.2009-12:00:00 20.8741 06.10.2009-13:00:00 20.8704 06.10.2009-14:00:00 20.8686 06.10.2009-15:00:00 20.8668 06.10.2009-16:00:00 20.8668 06.10.2009-17:00:00 20.8614 06.10.2009-18:00:00 20.8614 06.10.2009-19:00:00 20.8578 06.10.2009-20:00:00 20.8523 06.10.2009-21:00:00 20.8523 06.10.2009-22:00:00 20.8505 06.10.2009-23:00:00 20.8469 06.11.2009-00:00:00 20.8469 06.11.2009-01:00:00 20.8451 06.11.2009-02:00:00 20.8433 06.11.2009-03:00:00 20.8415 06.11.2009-04:00:00 20.8379 06.11.2009-05:00:00 20.8324 06.11.2009-06:00:00 20.8306 06.11.2009-07:00:00 20.8288 06.11.2009-08:00:00 20.8288 06.11.2009-09:00:00 20.8270 06.11.2009-10:00:00 20.8234 06.11.2009-11:00:00 20.8216 06.11.2009-12:00:00 20.8216 06.11.2009-13:00:00 20.8143 06.11.2009-14:00:00 20.8125 06.11.2009-15:00:00 20.8107 06.11.2009-16:00:00 20.8107 06.11.2009-17:00:00 20.8107 06.11.2009-18:00:00 20.8107 06.11.2009-19:00:00 20.8107 06.11.2009-20:00:00 20.8071 06.11.2009-21:00:00 20.8053 06.11.2009-22:00:00 20.8053 06.11.2009-23:00:00 20.8053 06.12.2009-00:00:00 20.8053 06.12.2009-01:00:00 20.8017 06.12.2009-02:00:00 20.7944 06.12.2009-03:00:00 20.7926 06.12.2009-04:00:00 20.7890 06.12.2009-05:00:00 20.7872 06.12.2009-06:00:00 20.7872 06.12.2009-07:00:00 20.7799 06.12.2009-08:00:00 20.7799 06.12.2009-09:00:00 20.7727 06.12.2009-10:00:00 20.7727 06.12.2009-11:00:00 20.7691 06.12.2009-12:00:00 20.7691 06.12.2009-13:00:00 20.7655 06.12.2009-14:00:00 20.7655 06.12.2009-15:00:00 20.7637 06.12.2009-16:00:00 20.7582 06.12.2009-17:00:00 20.7546 06.12.2009-18:00:00 20.7528 06.12.2009-19:00:00 20.7528 06.12.2009-20:00:00 20.7510 06.12.2009-21:00:00 20.7510 06.12.2009-22:00:00 20.7456 06.12.2009-23:00:00 20.7438 06.13.2009-00:00:00 20.7401 06.13.2009-01:00:00 20.7401 06.13.2009-02:00:00 20.7365 06.13.2009-03:00:00 20.7329 06.13.2009-04:00:00 20.7347 06.13.2009-05:00:00 20.7329 06.13.2009-06:00:00 20.7311 06.13.2009-07:00:00 20.7293 06.13.2009-08:00:00 20.7257 06.13.2009-09:00:00 20.7239 06.13.2009-10:00:00 20.7184 06.13.2009-11:00:00 20.7184 06.13.2009-12:00:00 20.7166 06.13.2009-13:00:00 20.7166 06.13.2009-14:00:00 20.7148 06.13.2009-15:00:00 20.7112 06.13.2009-16:00:00 20.7076 06.13.2009-17:00:00 20.7058 06.13.2009-18:00:00 20.7039 06.13.2009-19:00:00 20.6985 06.13.2009-20:00:00 20.6931 06.13.2009-21:00:00 20.6913 06.13.2009-22:00:00 20.6858 06.13.2009-23:00:00 20.6858 06.14.2009-00:00:00 20.6822 06.14.2009-01:00:00 20.6822 06.14.2009-02:00:00 20.6804 06.14.2009-03:00:00 20.6804 06.14.2009-04:00:00 20.6786 06.14.2009-05:00:00 20.6732 06.14.2009-06:00:00 20.6714 06.14.2009-07:00:00 20.6696 06.14.2009-08:00:00 20.6659 06.14.2009-09:00:00 20.6641 06.14.2009-10:00:00 20.6641 06.14.2009-11:00:00 20.6623 06.14.2009-12:00:00 20.6623 06.14.2009-13:00:00 20.6623 06.14.2009-14:00:00 20.6623 06.14.2009-15:00:00 20.6623 06.14.2009-16:00:00 20.6605 06.14.2009-17:00:00 20.6569 06.14.2009-18:00:00 20.6551 06.14.2009-19:00:00 20.6515 06.14.2009-20:00:00 20.6478 06.14.2009-21:00:00 20.6442 06.14.2009-22:00:00 20.6406 06.14.2009-23:00:00 20.6370 06.15.2009-00:00:00 20.6352 06.15.2009-01:00:00 20.6334 06.15.2009-02:00:00 20.6334 06.15.2009-03:00:00 20.6334 06.15.2009-04:00:00 20.6297 06.15.2009-05:00:00 20.6279 06.15.2009-06:00:00 20.6261 06.15.2009-07:00:00 20.6261 06.15.2009-08:00:00 20.6243 06.15.2009-09:00:00 20.6207 06.15.2009-10:00:00 20.6207 06.15.2009-11:00:00 20.6171 06.15.2009-12:00:00 20.6117 06.15.2009-13:00:00 20.6098 06.15.2009-14:00:00 20.6098 06.15.2009-15:00:00 20.6080 06.15.2009-16:00:00 20.6080 06.15.2009-17:00:00 20.6062 06.15.2009-18:00:00 20.6044 06.15.2009-19:00:00 20.6008 06.15.2009-20:00:00 20.6008 06.15.2009-21:00:00 20.5972 06.15.2009-22:00:00 20.5936 06.15.2009-23:00:00 20.5936 06.16.2009-00:00:00 20.5899 06.16.2009-01:00:00 20.5881 06.16.2009-02:00:00 20.5827 06.16.2009-03:00:00 20.5827 06.16.2009-04:00:00 20.5809 06.16.2009-05:00:00 20.5809 06.16.2009-06:00:00 20.5809 06.16.2009-07:00:00 20.5809 06.16.2009-08:00:00 20.5809 06.16.2009-09:00:00 20.5773 06.16.2009-10:00:00 20.5755 06.16.2009-11:00:00 20.5718 06.16.2009-12:00:00 20.5718 06.16.2009-13:00:00 20.5700 06.16.2009-14:00:00 20.5664 06.16.2009-15:00:00 20.5664 06.16.2009-16:00:00 20.5664 06.16.2009-17:00:00 20.5664 06.16.2009-18:00:00 20.5646 06.16.2009-19:00:00 20.5628 06.16.2009-20:00:00 20.5592 06.16.2009-21:00:00 20.5556 06.16.2009-22:00:00 20.5519 06.16.2009-23:00:00 20.5501 06.17.2009-00:00:00 20.5465 06.17.2009-01:00:00 20.5375 06.17.2009-02:00:00 20.5375 06.17.2009-03:00:00 20.5357 06.17.2009-04:00:00 20.5320 06.17.2009-05:00:00 20.5302 06.17.2009-06:00:00 20.5284 06.17.2009-07:00:00 20.5248 06.17.2009-08:00:00 20.5248 06.17.2009-09:00:00 20.5230 06.17.2009-10:00:00 20.5230 06.17.2009-11:00:00 20.5230 06.17.2009-12:00:00 20.5212 06.17.2009-13:00:00 20.5212 06.17.2009-14:00:00 20.5212 06.17.2009-15:00:00 20.5176 06.17.2009-16:00:00 20.5157 06.17.2009-17:00:00 20.5176 06.17.2009-18:00:00 20.5157 06.17.2009-19:00:00 20.5121 06.17.2009-20:00:00 20.5103 06.17.2009-21:00:00 20.5085 06.17.2009-22:00:00 20.5049 06.17.2009-23:00:00 20.5049 06.18.2009-00:00:00 20.5049 06.18.2009-01:00:00 20.5049 06.18.2009-02:00:00 20.5049 06.18.2009-03:00:00 20.5049 06.18.2009-04:00:00 20.5031 06.18.2009-05:00:00 20.4976 06.18.2009-06:00:00 20.4976 06.18.2009-07:00:00 20.4940 06.18.2009-08:00:00 20.4958 06.18.2009-09:00:00 20.4958 06.18.2009-10:00:00 20.4958 06.18.2009-11:00:00 20.4958 06.18.2009-12:00:00 20.4922 06.18.2009-13:00:00 20.4886 06.18.2009-14:00:00 20.4850 06.18.2009-15:00:00 20.4814 06.18.2009-16:00:00 20.4814 06.18.2009-17:00:00 20.4814 06.18.2009-18:00:00 20.4814 06.18.2009-19:00:00 20.4814 06.18.2009-20:00:00 20.4741 06.18.2009-21:00:00 20.4723 06.18.2009-22:00:00 20.4723 06.18.2009-23:00:00 20.4723 06.19.2009-00:00:00 20.4705 06.19.2009-01:00:00 20.4705 06.19.2009-02:00:00 20.4705 06.19.2009-03:00:00 20.4687 06.19.2009-04:00:00 20.4633 06.19.2009-05:00:00 20.4651 06.19.2009-06:00:00 20.4633 06.19.2009-07:00:00 20.4615 06.19.2009-08:00:00 20.4596 06.19.2009-09:00:00 20.4596 06.19.2009-10:00:00 20.4578 06.19.2009-11:00:00 20.4578 06.19.2009-12:00:00 20.4542 06.19.2009-13:00:00 20.4506 06.19.2009-14:00:00 20.4506 06.19.2009-15:00:00 20.4488 06.19.2009-16:00:00 20.4452 06.19.2009-17:00:00 20.4415 06.19.2009-18:00:00 20.4415 06.19.2009-19:00:00 20.4397 06.19.2009-20:00:00 20.4325 06.19.2009-21:00:00 20.4289 06.19.2009-22:00:00 20.4271 06.19.2009-23:00:00 20.4235 06.20.2009-00:00:00 20.4235 06.20.2009-01:00:00 20.4235 06.20.2009-02:00:00 20.4253 06.20.2009-03:00:00 20.4235 06.20.2009-04:00:00 20.4198 06.20.2009-05:00:00 20.4180 06.20.2009-06:00:00 20.4162 06.20.2009-07:00:00 20.4162 06.20.2009-08:00:00 20.4162 06.20.2009-09:00:00 20.4162 06.20.2009-10:00:00 20.4144 06.20.2009-11:00:00 20.4108 06.20.2009-12:00:00 20.4072 06.20.2009-13:00:00 20.4054 06.20.2009-14:00:00 20.4054 06.20.2009-15:00:00 20.4035 06.20.2009-16:00:00 20.3999 06.20.2009-17:00:00 20.3999 06.20.2009-18:00:00 20.3981 06.20.2009-19:00:00 20.3927 06.20.2009-20:00:00 20.3909 06.20.2009-21:00:00 20.3891 06.20.2009-22:00:00 20.3836 06.20.2009-23:00:00 20.3800 06.21.2009-00:00:00 20.3782 06.21.2009-01:00:00 20.3782 06.21.2009-02:00:00 20.3764 06.21.2009-03:00:00 20.3764 06.21.2009-04:00:00 20.3746 06.21.2009-05:00:00 20.3728 06.21.2009-06:00:00 20.3710 06.21.2009-07:00:00 20.3637 06.21.2009-08:00:00 20.3601 06.21.2009-09:00:00 20.3583 06.21.2009-10:00:00 20.3529 06.21.2009-11:00:00 20.3511 06.21.2009-12:00:00 20.3493 06.21.2009-13:00:00 20.3474 06.21.2009-14:00:00 20.3420 06.21.2009-15:00:00 20.3402 06.21.2009-16:00:00 20.3384 06.21.2009-17:00:00 20.3366 06.21.2009-18:00:00 20.3366 06.21.2009-19:00:00 20.3366 06.21.2009-20:00:00 20.3330 06.21.2009-21:00:00 20.3294 06.21.2009-22:00:00 20.3294 06.21.2009-23:00:00 20.3294 06.22.2009-00:00:00 20.3239 06.22.2009-01:00:00 20.3239 06.22.2009-02:00:00 20.3239 06.22.2009-03:00:00 20.3239 06.22.2009-04:00:00 20.3221 06.22.2009-05:00:00 20.3185 06.22.2009-06:00:00 20.3131 06.22.2009-07:00:00 20.3131 06.22.2009-08:00:00 20.3131 06.22.2009-09:00:00 20.3113 06.22.2009-10:00:00 20.3113 06.22.2009-11:00:00 20.3113 06.22.2009-12:00:00 20.3113 06.22.2009-13:00:00 20.3113 06.22.2009-14:00:00 20.3113 06.22.2009-15:00:00 20.3113 06.22.2009-16:00:00 20.3113 06.22.2009-17:00:00 20.3094 06.22.2009-18:00:00 20.3094 06.22.2009-19:00:00 20.3076 06.22.2009-20:00:00 20.3040 06.22.2009-21:00:00 20.3004 06.22.2009-22:00:00 20.2986 06.22.2009-23:00:00 20.2986 06.23.2009-00:00:00 20.2968 06.23.2009-01:00:00 20.2950 06.23.2009-02:00:00 20.2950 06.23.2009-03:00:00 20.2932 06.23.2009-04:00:00 20.2913 06.23.2009-05:00:00 20.2895 06.23.2009-06:00:00 20.2859 06.23.2009-07:00:00 20.2823 06.23.2009-08:00:00 20.2769 06.23.2009-09:00:00 20.2769 06.23.2009-10:00:00 20.2751 06.23.2009-11:00:00 20.2714 06.23.2009-12:00:00 20.2696 06.23.2009-13:00:00 20.2660 06.23.2009-14:00:00 20.2606 06.23.2009-15:00:00 20.2588 06.23.2009-16:00:00 20.2588 06.23.2009-17:00:00 20.2570 06.23.2009-18:00:00 20.2552 06.23.2009-19:00:00 20.2497 06.23.2009-20:00:00 20.2479 06.23.2009-21:00:00 20.2479 06.23.2009-22:00:00 20.2479 06.23.2009-23:00:00 20.2443 06.24.2009-00:00:00 20.2407 06.24.2009-01:00:00 20.2389 06.24.2009-02:00:00 20.2371 06.24.2009-03:00:00 20.2353 06.24.2009-04:00:00 20.2353 06.24.2009-05:00:00 20.2334 06.24.2009-06:00:00 20.2298 06.24.2009-07:00:00 20.2280 06.24.2009-08:00:00 20.2298 06.24.2009-09:00:00 20.2262 06.24.2009-10:00:00 20.2244 06.24.2009-11:00:00 20.2244 06.24.2009-12:00:00 20.2172 06.24.2009-13:00:00 20.2135 06.24.2009-14:00:00 20.2099 06.24.2009-15:00:00 20.2063 06.24.2009-16:00:00 20.2045 06.24.2009-17:00:00 20.1973 06.24.2009-18:00:00 20.1954 06.24.2009-19:00:00 20.1954 06.24.2009-20:00:00 20.1918 06.24.2009-21:00:00 20.1882 06.24.2009-22:00:00 20.1882 06.24.2009-23:00:00 20.1864 06.25.2009-00:00:00 20.1828 06.25.2009-01:00:00 20.1792 06.25.2009-02:00:00 20.1792 06.25.2009-03:00:00 20.1792 06.25.2009-04:00:00 20.1755 06.25.2009-05:00:00 20.1755 06.25.2009-06:00:00 20.1755 06.25.2009-07:00:00 20.1719 06.25.2009-08:00:00 20.1719 06.25.2009-09:00:00 20.1719 06.25.2009-10:00:00 20.1683 06.25.2009-11:00:00 20.1683 06.25.2009-12:00:00 20.1665 06.25.2009-13:00:00 20.1611 06.25.2009-14:00:00 20.1574 06.25.2009-15:00:00 20.1538 06.25.2009-16:00:00 20.1502 06.25.2009-17:00:00 20.1484 06.25.2009-18:00:00 20.1466 06.25.2009-19:00:00 20.1448 06.25.2009-20:00:00 20.1430 06.25.2009-21:00:00 20.1375 06.25.2009-22:00:00 20.1357 06.25.2009-23:00:00 20.1339 06.26.2009-00:00:00 20.1303 06.26.2009-01:00:00 20.1303 06.26.2009-02:00:00 20.1285 06.26.2009-03:00:00 20.1267 06.26.2009-04:00:00 20.1249 06.26.2009-05:00:00 20.1249 06.26.2009-06:00:00 20.1249 06.26.2009-07:00:00 20.1231 06.26.2009-08:00:00 20.1212 06.26.2009-09:00:00 20.1176 06.26.2009-10:00:00 20.1176 06.26.2009-11:00:00 20.1176 06.26.2009-12:00:00 20.1086 06.26.2009-13:00:00 20.1086 06.26.2009-14:00:00 20.1086 06.26.2009-15:00:00 20.1068 06.26.2009-16:00:00 20.1031 06.26.2009-17:00:00 20.1013 06.26.2009-18:00:00 20.1013 06.26.2009-19:00:00 20.1013 06.26.2009-20:00:00 20.0959 06.26.2009-21:00:00 20.0959 06.26.2009-22:00:00 20.0941 06.26.2009-23:00:00 20.0869 06.27.2009-00:00:00 20.0814 06.27.2009-01:00:00 20.0814 06.27.2009-02:00:00 20.0796 06.27.2009-03:00:00 20.0796 06.27.2009-04:00:00 20.0778 06.27.2009-05:00:00 20.0778 06.27.2009-06:00:00 20.0724 06.27.2009-07:00:00 20.0706 06.27.2009-08:00:00 20.0670 06.27.2009-09:00:00 20.0670 06.27.2009-10:00:00 20.0651 06.27.2009-11:00:00 20.0633 06.27.2009-12:00:00 20.0633 06.27.2009-13:00:00 20.0597 06.27.2009-14:00:00 20.0543 06.27.2009-15:00:00 20.0489 06.27.2009-16:00:00 20.0489 06.27.2009-17:00:00 20.0471 06.27.2009-18:00:00 20.0434 06.27.2009-19:00:00 20.0380 06.27.2009-20:00:00 20.0362 06.27.2009-21:00:00 20.0344 06.27.2009-22:00:00 20.0326 06.27.2009-23:00:00 20.0308 06.28.2009-00:00:00 20.0308 06.28.2009-01:00:00 20.0290 06.28.2009-02:00:00 20.0290 06.28.2009-03:00:00 20.0271 06.28.2009-04:00:00 20.0253 06.28.2009-05:00:00 20.0253 06.28.2009-06:00:00 20.0235 06.28.2009-07:00:00 20.0217 06.28.2009-08:00:00 20.0163 06.28.2009-09:00:00 20.0145 06.28.2009-10:00:00 20.0127 06.28.2009-11:00:00 20.0109 06.28.2009-12:00:00 20.0109 06.28.2009-13:00:00 20.0109 06.28.2009-14:00:00 20.0090 06.28.2009-15:00:00 20.0090 06.28.2009-16:00:00 20.0090 06.28.2009-17:00:00 20.0072 06.28.2009-18:00:00 20.0054 06.28.2009-19:00:00 20.0054 06.28.2009-20:00:00 20.0018 06.28.2009-21:00:00 20.0018 06.28.2009-22:00:00 20.0000 06.28.2009-23:00:00 19.9946 06.29.2009-00:00:00 19.9891 06.29.2009-01:00:00 19.9891 06.29.2009-02:00:00 19.9873 06.29.2009-03:00:00 19.9873 06.29.2009-04:00:00 19.9855 06.29.2009-05:00:00 19.9855 06.29.2009-06:00:00 19.9837 06.29.2009-07:00:00 19.9819 06.29.2009-08:00:00 19.9819 06.29.2009-09:00:00 19.9783 06.29.2009-10:00:00 19.9783 06.29.2009-11:00:00 19.9783 06.29.2009-12:00:00 19.9765 06.29.2009-13:00:00 19.9729 06.29.2009-14:00:00 19.9692 06.29.2009-15:00:00 19.9674 06.29.2009-16:00:00 19.9638 06.29.2009-17:00:00 19.9602 06.29.2009-18:00:00 19.9566 06.29.2009-19:00:00 19.9566 06.29.2009-20:00:00 19.9529 06.29.2009-21:00:00 19.9493 06.29.2009-22:00:00 19.9475 06.29.2009-23:00:00 19.9475 06.30.2009-00:00:00 19.9439 06.30.2009-01:00:00 19.9385 06.30.2009-02:00:00 19.9385 06.30.2009-03:00:00 19.9367 06.30.2009-04:00:00 19.9312 06.30.2009-05:00:00 19.9312 06.30.2009-06:00:00 19.9294 06.30.2009-07:00:00 19.9294 06.30.2009-08:00:00 19.9294 06.30.2009-09:00:00 19.9276 06.30.2009-10:00:00 19.9240 06.30.2009-11:00:00 19.9222 06.30.2009-12:00:00 19.9204 06.30.2009-13:00:00 19.9204 06.30.2009-14:00:00 19.9204 06.30.2009-15:00:00 19.9186 06.30.2009-16:00:00 19.9149 06.30.2009-17:00:00 19.9131 06.30.2009-18:00:00 19.9131 06.30.2009-19:00:00 19.9113 06.30.2009-20:00:00 19.9113 06.30.2009-21:00:00 19.9113 06.30.2009-22:00:00 19.9095 06.30.2009-23:00:00 19.9077 07.01.2009-00:00:00 19.9077 07.01.2009-01:00:00 19.9059 07.01.2009-02:00:00 19.9041 07.01.2009-03:00:00 19.9041 07.01.2009-04:00:00 19.9005 07.01.2009-05:00:00 19.8987 07.01.2009-06:00:00 19.8969 07.01.2009-07:00:00 19.8950 07.01.2009-08:00:00 19.8932 07.01.2009-09:00:00 19.8932 07.01.2009-10:00:00 19.8932 07.01.2009-11:00:00 19.8932 07.01.2009-12:00:00 19.8932 07.01.2009-13:00:00 19.8860 07.01.2009-14:00:00 19.8860 07.01.2009-15:00:00 19.8860 07.01.2009-16:00:00 19.8842 07.01.2009-17:00:00 19.8842 07.01.2009-18:00:00 19.8806 07.01.2009-19:00:00 19.8806 07.01.2009-20:00:00 19.8769 07.01.2009-21:00:00 19.8733 07.01.2009-22:00:00 19.8715 07.01.2009-23:00:00 19.8643 07.02.2009-00:00:00 19.8643 07.02.2009-01:00:00 19.8643 07.02.2009-02:00:00 19.8625 07.02.2009-03:00:00 19.8588 07.02.2009-04:00:00 19.8552 07.02.2009-05:00:00 19.8534 07.02.2009-06:00:00 19.8498 07.02.2009-07:00:00 19.8444 07.02.2009-08:00:00 19.8389 07.02.2009-09:00:00 19.8371 07.02.2009-10:00:00 19.8371 07.02.2009-11:00:00 19.8353 07.02.2009-12:00:00 19.8353 07.02.2009-13:00:00 19.8335 07.02.2009-14:00:00 19.8335 07.02.2009-15:00:00 19.8335 07.02.2009-16:00:00 19.8317 07.02.2009-17:00:00 19.8299 07.02.2009-18:00:00 19.8263 07.02.2009-19:00:00 19.8263 07.02.2009-20:00:00 19.8190 07.02.2009-21:00:00 19.8154 07.02.2009-22:00:00 19.8118 07.02.2009-23:00:00 19.8100 07.03.2009-00:00:00 19.8064 07.03.2009-01:00:00 19.8046 07.03.2009-02:00:00 19.8009 07.03.2009-03:00:00 19.7973 07.03.2009-04:00:00 19.7937 07.03.2009-05:00:00 19.7919 07.03.2009-06:00:00 19.7883 07.03.2009-07:00:00 19.7883 07.03.2009-08:00:00 19.7865 07.03.2009-09:00:00 19.7865 07.03.2009-10:00:00 19.7810 07.03.2009-11:00:00 19.7792 07.03.2009-12:00:00 19.7774 07.03.2009-13:00:00 19.7756 07.03.2009-14:00:00 19.7756 07.03.2009-15:00:00 19.7738 07.03.2009-16:00:00 19.7702 07.03.2009-17:00:00 19.7684 07.03.2009-18:00:00 19.7647 07.03.2009-19:00:00 19.7647 07.03.2009-20:00:00 19.7629 07.03.2009-21:00:00 19.7611 07.03.2009-22:00:00 19.7593 07.03.2009-23:00:00 19.7575 07.04.2009-00:00:00 19.7539 07.04.2009-01:00:00 19.7539 07.04.2009-02:00:00 19.7521 07.04.2009-03:00:00 19.7503 07.04.2009-04:00:00 19.7485 07.04.2009-05:00:00 19.7485 07.04.2009-06:00:00 19.7467 07.04.2009-07:00:00 19.7412 07.04.2009-08:00:00 19.7394 07.04.2009-09:00:00 19.7376 07.04.2009-10:00:00 19.7358 07.04.2009-11:00:00 19.7286 07.04.2009-12:00:00 19.7286 07.04.2009-13:00:00 19.7267 07.04.2009-14:00:00 19.7213 07.04.2009-15:00:00 19.7177 07.04.2009-16:00:00 19.7177 07.04.2009-17:00:00 19.7177 07.04.2009-18:00:00 19.7177 07.04.2009-19:00:00 19.7141 07.04.2009-20:00:00 19.7105 07.04.2009-21:00:00 19.7087 07.04.2009-22:00:00 19.7050 07.04.2009-23:00:00 19.7050 07.05.2009-00:00:00 19.7032 07.05.2009-01:00:00 19.6996 07.05.2009-02:00:00 19.6978 07.05.2009-03:00:00 19.6978 07.05.2009-04:00:00 19.6978 07.05.2009-05:00:00 19.6960 07.05.2009-06:00:00 19.6924 07.05.2009-07:00:00 19.6924 07.05.2009-08:00:00 19.6906 07.05.2009-09:00:00 19.6887 07.05.2009-10:00:00 19.6869 07.05.2009-11:00:00 19.6869 07.05.2009-12:00:00 19.6851 07.05.2009-13:00:00 19.6851 07.05.2009-14:00:00 19.6851 07.05.2009-15:00:00 19.6851 07.05.2009-16:00:00 19.6833 07.05.2009-17:00:00 19.6815 07.05.2009-18:00:00 19.6815 07.05.2009-19:00:00 19.6779 07.05.2009-20:00:00 19.6761 07.05.2009-21:00:00 19.6725 07.05.2009-22:00:00 19.6688 07.05.2009-23:00:00 19.6670 07.06.2009-00:00:00 19.6652 07.06.2009-01:00:00 19.6616 07.06.2009-02:00:00 19.6598 07.06.2009-03:00:00 19.6580 07.06.2009-04:00:00 19.6562 07.06.2009-05:00:00 19.6526 07.06.2009-06:00:00 19.6526 07.06.2009-07:00:00 19.6526 07.06.2009-08:00:00 19.6489 07.06.2009-09:00:00 19.6489 07.06.2009-10:00:00 19.6453 07.06.2009-11:00:00 19.6453 07.06.2009-12:00:00 19.6453 07.06.2009-13:00:00 19.6453 07.06.2009-14:00:00 19.6435 07.06.2009-15:00:00 19.6435 07.06.2009-16:00:00 19.6399 07.06.2009-17:00:00 19.6363 07.06.2009-18:00:00 19.6363 07.06.2009-19:00:00 19.6363 07.06.2009-20:00:00 19.6363 07.06.2009-21:00:00 19.6308 07.06.2009-22:00:00 19.6272 07.06.2009-23:00:00 19.6272 07.07.2009-00:00:00 19.6236 07.07.2009-01:00:00 19.6218 07.07.2009-02:00:00 19.6200 07.07.2009-03:00:00 19.6164 07.07.2009-04:00:00 19.6145 07.07.2009-05:00:00 19.6145 07.07.2009-06:00:00 19.6127 07.07.2009-07:00:00 19.6109 07.07.2009-08:00:00 19.6109 07.07.2009-09:00:00 19.6109 07.07.2009-10:00:00 19.6109 07.07.2009-11:00:00 19.6055 07.07.2009-12:00:00 19.6037 07.07.2009-13:00:00 19.6001 07.07.2009-14:00:00 19.5983 07.07.2009-15:00:00 19.5946 07.07.2009-16:00:00 19.5928 07.07.2009-17:00:00 19.5892 07.07.2009-18:00:00 19.5874 07.07.2009-19:00:00 19.5874 07.07.2009-20:00:00 19.5856 07.07.2009-21:00:00 19.5856 07.07.2009-22:00:00 19.5856 07.07.2009-23:00:00 19.5856 07.08.2009-00:00:00 19.5838 07.08.2009-01:00:00 19.5838 07.08.2009-02:00:00 19.5820 07.08.2009-03:00:00 19.5820 07.08.2009-04:00:00 19.5784 07.08.2009-05:00:00 19.5747 07.08.2009-06:00:00 19.5693 07.08.2009-07:00:00 19.5693 07.08.2009-08:00:00 19.5675 07.08.2009-09:00:00 19.5657 07.08.2009-10:00:00 19.5657 07.08.2009-11:00:00 19.5639 07.08.2009-12:00:00 19.5621 07.08.2009-13:00:00 19.5548 07.08.2009-14:00:00 19.5548 07.08.2009-15:00:00 19.5530 07.08.2009-16:00:00 19.5494 07.08.2009-17:00:00 19.5476 07.08.2009-18:00:00 19.5440 07.08.2009-19:00:00 19.5404 07.08.2009-20:00:00 19.5404 07.08.2009-21:00:00 19.5367 07.08.2009-22:00:00 19.5331 07.08.2009-23:00:00 19.5295 07.09.2009-00:00:00 19.5259 07.09.2009-01:00:00 19.5186 07.09.2009-02:00:00 19.5132 07.09.2009-03:00:00 19.4987 07.09.2009-04:00:00 19.4987 07.09.2009-05:00:00 19.4969 07.09.2009-06:00:00 19.4897 07.09.2009-07:00:00 19.4879 07.09.2009-08:00:00 19.4861 07.09.2009-09:00:00 19.4861 07.09.2009-10:00:00 19.4861 07.09.2009-11:00:00 19.4843 07.09.2009-12:00:00 19.4806 07.09.2009-13:00:00 19.4788 07.09.2009-14:00:00 19.4770 07.09.2009-15:00:00 19.4770 07.09.2009-16:00:00 19.4716 07.09.2009-17:00:00 19.4680 07.09.2009-18:00:00 19.4662 07.09.2009-19:00:00 19.4625 07.09.2009-20:00:00 19.4589 07.09.2009-21:00:00 19.4571 07.09.2009-22:00:00 19.4535 07.09.2009-23:00:00 19.4535 07.10.2009-00:00:00 19.4535 07.10.2009-01:00:00 19.4499 07.10.2009-02:00:00 19.4463 07.10.2009-03:00:00 19.4463 07.10.2009-04:00:00 19.4444 07.10.2009-05:00:00 19.4390 07.10.2009-06:00:00 19.4354 07.10.2009-07:00:00 19.4282 07.10.2009-08:00:00 19.4263 07.10.2009-09:00:00 19.4209 07.10.2009-10:00:00 19.4209 07.10.2009-11:00:00 19.4191 07.10.2009-12:00:00 19.4173 07.10.2009-13:00:00 19.4173 07.10.2009-14:00:00 19.4119 07.10.2009-15:00:00 19.4101 07.10.2009-16:00:00 19.4083 07.10.2009-17:00:00 19.4064 07.10.2009-18:00:00 19.4010 07.10.2009-19:00:00 19.3992 07.10.2009-20:00:00 19.3992 07.10.2009-21:00:00 19.3992 07.10.2009-22:00:00 19.3974 07.10.2009-23:00:00 19.3974 07.11.2009-00:00:00 19.3974 07.11.2009-01:00:00 19.3956 07.11.2009-02:00:00 19.3938 07.11.2009-03:00:00 19.3920 07.11.2009-04:00:00 19.3902 07.11.2009-05:00:00 19.3865 07.11.2009-06:00:00 19.3847 07.11.2009-07:00:00 19.3847 07.11.2009-08:00:00 19.3847 07.11.2009-09:00:00 19.3847 07.11.2009-10:00:00 19.3847 07.11.2009-11:00:00 19.3829 07.11.2009-12:00:00 19.3829 07.11.2009-13:00:00 19.3829 07.11.2009-14:00:00 19.3811 07.11.2009-15:00:00 19.3793 07.11.2009-16:00:00 19.3775 07.11.2009-17:00:00 19.3775 07.11.2009-18:00:00 19.3739 07.11.2009-19:00:00 19.3703 07.11.2009-20:00:00 19.3630 07.11.2009-21:00:00 19.3630 07.11.2009-22:00:00 19.3630 07.11.2009-23:00:00 19.3594 07.12.2009-00:00:00 19.3558 07.12.2009-01:00:00 19.3540 07.12.2009-02:00:00 19.3522 07.12.2009-03:00:00 19.3522 07.12.2009-04:00:00 19.3522 07.12.2009-05:00:00 19.3503 07.12.2009-06:00:00 19.3503 07.12.2009-07:00:00 19.3503 07.12.2009-08:00:00 19.3503 07.12.2009-09:00:00 19.3449 07.12.2009-10:00:00 19.3431 07.12.2009-11:00:00 19.3395 07.12.2009-12:00:00 19.3377 07.12.2009-13:00:00 19.3377 07.12.2009-14:00:00 19.3359 07.12.2009-15:00:00 19.3359 07.12.2009-16:00:00 19.3341 07.12.2009-17:00:00 19.3322 07.12.2009-18:00:00 19.3304 07.12.2009-19:00:00 19.3268 07.12.2009-20:00:00 19.3214 07.12.2009-21:00:00 19.3196 07.12.2009-22:00:00 19.3142 07.12.2009-23:00:00 19.3142 07.13.2009-00:00:00 19.3142 07.13.2009-01:00:00 19.3142 07.13.2009-02:00:00 19.3105 07.13.2009-03:00:00 19.3105 07.13.2009-04:00:00 19.3069 07.13.2009-05:00:00 19.3033 07.13.2009-06:00:00 19.2997 07.13.2009-07:00:00 19.2979 07.13.2009-08:00:00 19.2997 07.13.2009-09:00:00 19.2979 07.13.2009-10:00:00 19.2942 07.13.2009-11:00:00 19.2870 07.13.2009-12:00:00 19.2852 07.13.2009-13:00:00 19.2798 07.13.2009-14:00:00 19.2798 07.13.2009-15:00:00 19.2798 07.13.2009-16:00:00 19.2780 07.13.2009-17:00:00 19.2761 07.13.2009-18:00:00 19.2761 07.13.2009-19:00:00 19.2743 07.13.2009-20:00:00 19.2725 07.13.2009-21:00:00 19.2671 07.13.2009-22:00:00 19.2653 07.13.2009-23:00:00 19.2653 07.14.2009-00:00:00 19.2635 07.14.2009-01:00:00 19.2635 07.14.2009-02:00:00 19.2599 07.14.2009-03:00:00 19.2599 07.14.2009-04:00:00 19.2599 07.14.2009-05:00:00 19.2544 07.14.2009-06:00:00 19.2526 07.14.2009-07:00:00 19.2526 07.14.2009-08:00:00 19.2526 07.14.2009-09:00:00 19.2454 07.14.2009-10:00:00 19.2436 07.14.2009-11:00:00 19.2381 07.14.2009-12:00:00 19.2363 07.14.2009-13:00:00 19.2345 07.14.2009-14:00:00 19.2345 07.14.2009-15:00:00 19.2327 07.14.2009-16:00:00 19.2309 07.14.2009-17:00:00 19.2255 07.14.2009-18:00:00 19.2219 07.14.2009-19:00:00 19.2146 07.14.2009-20:00:00 19.2110 07.14.2009-21:00:00 19.2074 07.14.2009-22:00:00 19.2056 07.14.2009-23:00:00 19.2038 07.15.2009-00:00:00 19.2020 07.15.2009-01:00:00 19.2020 07.15.2009-02:00:00 19.1983 07.15.2009-03:00:00 19.1983 07.15.2009-04:00:00 19.1947 07.15.2009-05:00:00 19.1929 07.15.2009-06:00:00 19.1911 07.15.2009-07:00:00 19.1875 07.15.2009-08:00:00 19.1857 07.15.2009-09:00:00 19.1820 07.15.2009-10:00:00 19.1784 07.15.2009-11:00:00 19.1730 07.15.2009-12:00:00 19.1730 07.15.2009-13:00:00 19.1712 07.15.2009-14:00:00 19.1712 07.15.2009-15:00:00 19.1676 07.15.2009-16:00:00 19.1676 07.15.2009-17:00:00 19.1676 07.15.2009-18:00:00 19.1676 07.15.2009-19:00:00 19.1658 07.15.2009-20:00:00 19.1658 07.15.2009-21:00:00 19.1621 07.15.2009-22:00:00 19.1621 07.15.2009-23:00:00 19.1603 07.16.2009-00:00:00 19.1585 07.16.2009-01:00:00 19.1585 07.16.2009-02:00:00 19.1567 07.16.2009-03:00:00 19.1549 07.16.2009-04:00:00 19.1549 07.16.2009-05:00:00 19.1513 07.16.2009-06:00:00 19.1495 07.16.2009-07:00:00 19.1459 07.16.2009-08:00:00 19.1459 07.16.2009-09:00:00 19.1440 07.16.2009-10:00:00 19.1422 07.16.2009-11:00:00 19.1404 07.16.2009-12:00:00 19.1386 07.16.2009-13:00:00 19.1386 07.16.2009-14:00:00 19.1368 07.16.2009-15:00:00 19.1368 07.16.2009-16:00:00 19.1314 07.16.2009-17:00:00 19.1314 07.16.2009-18:00:00 19.1314 07.16.2009-19:00:00 19.1278 07.16.2009-20:00:00 19.1259 07.16.2009-21:00:00 19.1223 07.16.2009-22:00:00 19.1223 07.16.2009-23:00:00 19.1187 07.17.2009-00:00:00 19.1151 07.17.2009-01:00:00 19.1133 07.17.2009-02:00:00 19.1079 07.17.2009-03:00:00 19.1079 07.17.2009-04:00:00 19.1042 07.17.2009-05:00:00 19.1042 07.17.2009-06:00:00 19.1024 07.17.2009-07:00:00 19.1006 07.17.2009-08:00:00 19.0988 07.17.2009-09:00:00 19.0988 07.17.2009-10:00:00 19.0988 07.17.2009-11:00:00 19.0970 07.17.2009-12:00:00 19.0898 07.17.2009-13:00:00 19.0879 07.17.2009-14:00:00 19.0879 07.17.2009-15:00:00 19.0843 07.17.2009-16:00:00 19.0843 07.17.2009-17:00:00 19.0825 07.17.2009-18:00:00 19.0771 07.17.2009-19:00:00 19.0771 07.17.2009-20:00:00 19.0735 07.17.2009-21:00:00 19.0680 07.17.2009-22:00:00 19.0644 07.17.2009-23:00:00 19.0626 07.18.2009-00:00:00 19.0608 07.18.2009-01:00:00 19.0608 07.18.2009-02:00:00 19.0590 07.18.2009-03:00:00 19.0590 07.18.2009-04:00:00 19.0554 07.18.2009-05:00:00 19.0536 07.18.2009-06:00:00 19.0499 07.18.2009-07:00:00 19.0499 07.18.2009-08:00:00 19.0499 07.18.2009-09:00:00 19.0499 07.18.2009-10:00:00 19.0499 07.18.2009-11:00:00 19.0463 07.18.2009-12:00:00 19.0463 07.18.2009-13:00:00 19.0427 07.18.2009-14:00:00 19.0373 07.18.2009-15:00:00 19.0373 07.18.2009-16:00:00 19.0355 07.18.2009-17:00:00 19.0355 07.18.2009-18:00:00 19.0355 07.18.2009-19:00:00 19.0318 07.18.2009-20:00:00 19.0300 07.18.2009-21:00:00 19.0246 07.18.2009-22:00:00 19.0228 07.18.2009-23:00:00 19.0210 07.19.2009-00:00:00 19.0192 07.19.2009-01:00:00 19.0174 07.19.2009-02:00:00 19.0156 07.19.2009-03:00:00 19.0156 07.19.2009-04:00:00 19.0138 07.19.2009-05:00:00 19.0119 07.19.2009-06:00:00 19.0119 07.19.2009-07:00:00 19.0119 07.19.2009-08:00:00 19.0119 07.19.2009-09:00:00 19.0101 07.19.2009-10:00:00 19.0047 07.19.2009-11:00:00 19.0011 07.19.2009-12:00:00 18.9993 07.19.2009-13:00:00 18.9993 07.19.2009-14:00:00 18.9975 07.19.2009-15:00:00 18.9975 07.19.2009-16:00:00 18.9975 07.19.2009-17:00:00 18.9957 07.19.2009-18:00:00 18.9957 07.19.2009-19:00:00 18.9938 07.19.2009-20:00:00 18.9920 07.19.2009-21:00:00 18.9920 07.19.2009-22:00:00 18.9902 07.19.2009-23:00:00 18.9848 07.20.2009-00:00:00 18.9848 07.20.2009-01:00:00 18.9830 07.20.2009-02:00:00 18.9794 07.20.2009-03:00:00 18.9776 07.20.2009-04:00:00 18.9758 07.20.2009-05:00:00 18.9739 07.20.2009-06:00:00 18.9739 07.20.2009-07:00:00 18.9739 07.20.2009-08:00:00 18.9739 07.20.2009-09:00:00 18.9721 07.20.2009-10:00:00 18.9721 07.20.2009-11:00:00 18.9667 07.20.2009-12:00:00 18.9649 07.20.2009-13:00:00 18.9631 07.20.2009-14:00:00 18.9595 07.20.2009-15:00:00 18.9522 07.20.2009-16:00:00 18.9504 07.20.2009-17:00:00 18.9504 07.20.2009-18:00:00 18.9504 07.20.2009-19:00:00 18.9468 07.20.2009-20:00:00 18.9468 07.20.2009-21:00:00 18.9468 07.20.2009-22:00:00 18.9468 07.20.2009-23:00:00 18.9432 07.21.2009-00:00:00 18.9414 07.21.2009-01:00:00 18.9414 07.21.2009-02:00:00 18.9414 07.21.2009-03:00:00 18.9396 07.21.2009-04:00:00 18.9377 07.21.2009-05:00:00 18.9341 07.21.2009-06:00:00 18.9323 07.21.2009-07:00:00 18.9305 07.21.2009-08:00:00 18.9287 07.21.2009-09:00:00 18.9269 07.21.2009-10:00:00 18.9197 07.21.2009-11:00:00 18.9178 07.21.2009-12:00:00 18.9160 07.21.2009-13:00:00 18.9160 07.21.2009-14:00:00 18.9142 07.21.2009-15:00:00 18.9142 07.21.2009-16:00:00 18.9106 07.21.2009-17:00:00 18.9106 07.21.2009-18:00:00 18.9106 07.21.2009-19:00:00 18.9070 07.21.2009-20:00:00 18.9070 07.21.2009-21:00:00 18.9070 07.21.2009-22:00:00 18.9052 07.21.2009-23:00:00 18.9016 07.22.2009-00:00:00 18.8979 07.22.2009-01:00:00 18.8979 07.22.2009-02:00:00 18.8979 07.22.2009-03:00:00 18.8961 07.22.2009-04:00:00 18.8925 07.22.2009-05:00:00 18.8925 07.22.2009-06:00:00 18.8925 07.22.2009-07:00:00 18.8907 07.22.2009-08:00:00 18.8853 07.22.2009-09:00:00 18.8853 07.22.2009-10:00:00 18.8817 07.22.2009-11:00:00 18.8798 07.22.2009-12:00:00 18.8726 07.22.2009-13:00:00 18.8654 07.22.2009-14:00:00 18.8654 07.22.2009-15:00:00 18.8636 07.22.2009-16:00:00 18.8617 07.22.2009-17:00:00 18.8545 07.22.2009-18:00:00 18.8545 07.22.2009-19:00:00 18.8491 07.22.2009-20:00:00 18.8491 07.22.2009-21:00:00 18.8491 07.22.2009-22:00:00 18.8455 07.22.2009-23:00:00 18.8436 07.23.2009-00:00:00 18.8418 07.23.2009-01:00:00 18.8400 07.23.2009-02:00:00 18.8400 07.23.2009-03:00:00 18.8400 07.23.2009-04:00:00 18.8310 07.23.2009-05:00:00 18.8292 07.23.2009-06:00:00 18.8237 07.23.2009-07:00:00 18.8219 07.23.2009-08:00:00 18.8201 07.23.2009-09:00:00 18.8183 07.23.2009-10:00:00 18.8147 07.23.2009-11:00:00 18.8111 07.23.2009-12:00:00 18.8111 07.23.2009-13:00:00 18.8056 07.23.2009-14:00:00 18.8056 07.23.2009-15:00:00 18.8020 07.23.2009-16:00:00 18.7984 07.23.2009-17:00:00 18.7966 07.23.2009-18:00:00 18.7930 07.23.2009-19:00:00 18.7894 07.23.2009-20:00:00 18.7857 07.23.2009-21:00:00 18.7785 07.23.2009-22:00:00 18.7785 07.23.2009-23:00:00 18.7767 07.24.2009-00:00:00 18.7767 07.24.2009-01:00:00 18.7749 07.24.2009-02:00:00 18.7731 07.24.2009-03:00:00 18.7713 07.24.2009-04:00:00 18.7713 07.24.2009-05:00:00 18.7713 07.24.2009-06:00:00 18.7695 07.24.2009-07:00:00 18.7676 07.24.2009-08:00:00 18.7676 07.24.2009-09:00:00 18.7658 07.24.2009-10:00:00 18.7640 07.24.2009-11:00:00 18.7640 07.24.2009-12:00:00 18.7622 07.24.2009-13:00:00 18.7622 07.24.2009-14:00:00 18.7586 07.24.2009-15:00:00 18.7550 07.24.2009-16:00:00 18.7532 07.24.2009-17:00:00 18.7514 07.24.2009-18:00:00 18.7477 07.24.2009-19:00:00 18.7477 07.24.2009-20:00:00 18.7477 07.24.2009-21:00:00 18.7477 07.24.2009-22:00:00 18.7423 07.24.2009-23:00:00 18.7423 07.25.2009-00:00:00 18.7405 07.25.2009-01:00:00 18.7369 07.25.2009-02:00:00 18.7333 07.25.2009-03:00:00 18.7296 07.25.2009-04:00:00 18.7260 07.25.2009-05:00:00 18.7260 07.25.2009-06:00:00 18.7260 07.25.2009-07:00:00 18.7242 07.25.2009-08:00:00 18.7224 07.25.2009-09:00:00 18.7188 07.25.2009-10:00:00 18.7152 07.25.2009-11:00:00 18.7115 07.25.2009-12:00:00 18.7061 07.25.2009-13:00:00 18.7043 07.25.2009-14:00:00 18.6989 07.25.2009-15:00:00 18.6953 07.25.2009-16:00:00 18.6916 07.25.2009-17:00:00 18.6898 07.25.2009-18:00:00 18.6898 07.25.2009-19:00:00 18.6844 07.25.2009-20:00:00 18.6844 07.25.2009-21:00:00 18.6790 07.25.2009-22:00:00 18.6790 07.25.2009-23:00:00 18.6790 07.26.2009-00:00:00 18.6790 07.26.2009-01:00:00 18.6754 07.26.2009-02:00:00 18.6735 07.26.2009-03:00:00 18.6735 07.26.2009-04:00:00 18.6717 07.26.2009-05:00:00 18.6717 07.26.2009-06:00:00 18.6717 07.26.2009-07:00:00 18.6681 07.26.2009-08:00:00 18.6663 07.26.2009-09:00:00 18.6627 07.26.2009-10:00:00 18.6609 07.26.2009-11:00:00 18.6609 07.26.2009-12:00:00 18.6609 07.26.2009-13:00:00 18.6609 07.26.2009-14:00:00 18.6573 07.26.2009-15:00:00 18.6536 07.26.2009-16:00:00 18.6536 07.26.2009-17:00:00 18.6518 07.26.2009-18:00:00 18.6482 07.26.2009-19:00:00 18.6446 07.26.2009-20:00:00 18.6446 07.26.2009-21:00:00 18.6410 07.26.2009-22:00:00 18.6374 07.26.2009-23:00:00 18.6319 07.27.2009-00:00:00 18.6301 07.27.2009-01:00:00 18.6265 07.27.2009-02:00:00 18.6229 07.27.2009-03:00:00 18.6229 07.27.2009-04:00:00 18.6193 07.27.2009-05:00:00 18.6193 07.27.2009-06:00:00 18.6174 07.27.2009-07:00:00 18.6174 07.27.2009-08:00:00 18.6138 07.27.2009-09:00:00 18.6120 07.27.2009-10:00:00 18.6102 07.27.2009-11:00:00 18.6066 07.27.2009-12:00:00 18.6012 07.27.2009-13:00:00 18.5993 07.27.2009-14:00:00 18.5957 07.27.2009-15:00:00 18.5921 07.27.2009-16:00:00 18.5921 07.27.2009-17:00:00 18.5921 07.27.2009-18:00:00 18.5903 07.27.2009-19:00:00 18.5885 07.27.2009-20:00:00 18.5867 07.27.2009-21:00:00 18.5867 07.27.2009-22:00:00 18.5849 07.27.2009-23:00:00 18.5813 07.28.2009-00:00:00 18.5813 07.28.2009-01:00:00 18.5776 07.28.2009-02:00:00 18.5776 07.28.2009-03:00:00 18.5758 07.28.2009-04:00:00 18.5758 07.28.2009-05:00:00 18.5740 07.28.2009-06:00:00 18.5722 07.28.2009-07:00:00 18.5704 07.28.2009-08:00:00 18.5686 07.28.2009-09:00:00 18.5668 07.28.2009-10:00:00 18.5650 07.28.2009-11:00:00 18.5632 07.28.2009-12:00:00 18.5632 07.28.2009-13:00:00 18.5613 07.28.2009-14:00:00 18.5595 07.28.2009-15:00:00 18.5577 07.28.2009-16:00:00 18.5577 07.28.2009-17:00:00 18.5577 07.28.2009-18:00:00 18.5559 07.28.2009-19:00:00 18.5559 07.28.2009-20:00:00 18.5559 07.28.2009-21:00:00 18.5541 07.28.2009-22:00:00 18.5523 07.28.2009-23:00:00 18.5523 07.29.2009-00:00:00 18.5487 07.29.2009-01:00:00 18.5469 07.29.2009-02:00:00 18.5469 07.29.2009-03:00:00 18.5469 07.29.2009-04:00:00 18.5469 07.29.2009-05:00:00 18.5414 07.29.2009-06:00:00 18.5378 07.29.2009-07:00:00 18.5378 07.29.2009-08:00:00 18.5360 07.29.2009-09:00:00 18.5360 07.29.2009-10:00:00 18.5324 07.29.2009-11:00:00 18.5288 07.29.2009-12:00:00 18.5288 07.29.2009-13:00:00 18.5288 07.29.2009-14:00:00 18.5288 07.29.2009-15:00:00 18.5270 07.29.2009-16:00:00 18.5252 07.29.2009-17:00:00 18.5215 07.29.2009-18:00:00 18.5215 07.29.2009-19:00:00 18.5197 07.29.2009-20:00:00 18.5161 07.29.2009-21:00:00 18.5143 07.29.2009-22:00:00 18.5107 07.29.2009-23:00:00 18.5089 07.30.2009-00:00:00 18.5071 07.30.2009-01:00:00 18.5071 07.30.2009-02:00:00 18.5071 07.30.2009-03:00:00 18.5071 07.30.2009-04:00:00 18.5071 07.30.2009-05:00:00 18.5034 07.30.2009-06:00:00 18.4980 07.30.2009-07:00:00 18.4944 07.30.2009-08:00:00 18.4908 07.30.2009-09:00:00 18.4890 07.30.2009-10:00:00 18.4872 07.30.2009-11:00:00 18.4835 07.30.2009-12:00:00 18.4835 07.30.2009-13:00:00 18.4835 07.30.2009-14:00:00 18.4799 07.30.2009-15:00:00 18.4763 07.30.2009-16:00:00 18.4763 07.30.2009-17:00:00 18.4745 07.30.2009-18:00:00 18.4727 07.30.2009-19:00:00 18.4727 07.30.2009-20:00:00 18.4727 07.30.2009-21:00:00 18.4727 07.30.2009-22:00:00 18.4709 07.30.2009-23:00:00 18.4709 07.31.2009-00:00:00 18.4672 07.31.2009-01:00:00 18.4654 07.31.2009-02:00:00 18.4636 07.31.2009-03:00:00 18.4636 07.31.2009-04:00:00 18.4618 07.31.2009-05:00:00 18.4618 07.31.2009-06:00:00 18.4600 07.31.2009-07:00:00 18.4564 07.31.2009-08:00:00 18.4546 07.31.2009-09:00:00 18.4473 07.31.2009-10:00:00 18.4455 07.31.2009-11:00:00 18.4401 07.31.2009-12:00:00 18.4383 07.31.2009-13:00:00 18.4365 07.31.2009-14:00:00 18.4365 07.31.2009-15:00:00 18.4365 07.31.2009-16:00:00 18.4365 07.31.2009-17:00:00 18.4347 07.31.2009-18:00:00 18.4347 07.31.2009-19:00:00 18.4347 07.31.2009-20:00:00 18.4311 07.31.2009-21:00:00 18.4274 07.31.2009-22:00:00 18.4238 07.31.2009-23:00:00 18.4220 08.01.2009-00:00:00 18.4220 08.01.2009-01:00:00 18.4220 08.01.2009-02:00:00 18.4184 08.01.2009-03:00:00 18.4184 08.01.2009-04:00:00 18.4148 08.01.2009-05:00:00 18.4093 08.01.2009-06:00:00 18.4093 08.01.2009-07:00:00 18.4057 08.01.2009-08:00:00 18.4021 08.01.2009-09:00:00 18.3985 08.01.2009-10:00:00 18.3985 08.01.2009-11:00:00 18.3949 08.01.2009-12:00:00 18.3967 08.01.2009-13:00:00 18.3931 08.01.2009-14:00:00 18.3912 08.01.2009-15:00:00 18.3894 08.01.2009-16:00:00 18.3894 08.01.2009-17:00:00 18.3894 08.01.2009-18:00:00 18.3894 08.01.2009-19:00:00 18.3858 08.01.2009-20:00:00 18.3840 08.01.2009-21:00:00 18.3840 08.01.2009-22:00:00 18.3768 08.01.2009-23:00:00 18.3750 08.02.2009-00:00:00 18.3731 08.02.2009-01:00:00 18.3731 08.02.2009-02:00:00 18.3731 08.02.2009-03:00:00 18.3713 08.02.2009-04:00:00 18.3677 08.02.2009-05:00:00 18.3677 08.02.2009-06:00:00 18.3659 08.02.2009-07:00:00 18.3659 08.02.2009-08:00:00 18.3659 08.02.2009-09:00:00 18.3623 08.02.2009-10:00:00 18.3587 08.02.2009-11:00:00 18.3587 08.02.2009-12:00:00 18.3587 08.02.2009-13:00:00 18.3532 08.02.2009-14:00:00 18.3496 08.02.2009-15:00:00 18.3496 08.02.2009-16:00:00 18.3478 08.02.2009-17:00:00 18.3442 08.02.2009-18:00:00 18.3424 08.02.2009-19:00:00 18.3406 08.02.2009-20:00:00 18.3370 08.02.2009-21:00:00 18.3351 08.02.2009-22:00:00 18.3333 08.02.2009-23:00:00 18.3315 08.03.2009-00:00:00 18.3297 08.03.2009-01:00:00 18.3297 08.03.2009-02:00:00 18.3297 08.03.2009-03:00:00 18.3261 08.03.2009-04:00:00 18.3261 08.03.2009-05:00:00 18.3243 08.03.2009-06:00:00 18.3189 08.03.2009-07:00:00 18.3170 08.03.2009-08:00:00 18.3152 08.03.2009-09:00:00 18.3134 08.03.2009-10:00:00 18.3116 08.03.2009-11:00:00 18.3080 08.03.2009-12:00:00 18.3080 08.03.2009-13:00:00 18.3080 08.03.2009-14:00:00 18.3080 08.03.2009-15:00:00 18.3062 08.03.2009-16:00:00 18.3026 08.03.2009-17:00:00 18.3026 08.03.2009-18:00:00 18.3008 08.03.2009-19:00:00 18.3008 08.03.2009-20:00:00 18.2990 08.03.2009-21:00:00 18.2990 08.03.2009-22:00:00 18.2935 08.03.2009-23:00:00 18.2935 08.04.2009-00:00:00 18.2935 08.04.2009-01:00:00 18.2935 08.04.2009-02:00:00 18.2899 08.04.2009-03:00:00 18.2881 08.04.2009-04:00:00 18.2863 08.04.2009-05:00:00 18.2845 08.04.2009-06:00:00 18.2845 08.04.2009-07:00:00 18.2790 08.04.2009-08:00:00 18.2790 08.04.2009-09:00:00 18.2754 08.04.2009-10:00:00 18.2718 08.04.2009-11:00:00 18.2718 08.04.2009-12:00:00 18.2718 08.04.2009-13:00:00 18.2718 08.04.2009-14:00:00 18.2718 08.04.2009-15:00:00 18.2718 08.04.2009-16:00:00 18.2700 08.04.2009-17:00:00 18.2682 08.04.2009-18:00:00 18.2664 08.04.2009-19:00:00 18.2628 08.04.2009-20:00:00 18.2628 08.04.2009-21:00:00 18.2591 08.04.2009-22:00:00 18.2573 08.04.2009-23:00:00 18.2591 08.05.2009-00:00:00 18.2555 08.05.2009-01:00:00 18.2555 08.05.2009-02:00:00 18.2501 08.05.2009-03:00:00 18.2483 08.05.2009-04:00:00 18.2483 08.05.2009-05:00:00 18.2483 08.05.2009-06:00:00 18.2483 08.05.2009-07:00:00 18.2465 08.05.2009-08:00:00 18.2465 08.05.2009-09:00:00 18.2465 08.05.2009-10:00:00 18.2447 08.05.2009-11:00:00 18.2429 08.05.2009-12:00:00 18.2410 08.05.2009-13:00:00 18.2392 08.05.2009-14:00:00 18.2374 08.05.2009-15:00:00 18.2356 08.05.2009-16:00:00 18.2356 08.05.2009-17:00:00 18.2338 08.05.2009-18:00:00 18.2338 08.05.2009-19:00:00 18.2338 08.05.2009-20:00:00 18.2302 08.05.2009-21:00:00 18.2302 08.05.2009-22:00:00 18.2266 08.05.2009-23:00:00 18.2248 08.06.2009-00:00:00 18.2211 08.06.2009-01:00:00 18.2175 08.06.2009-02:00:00 18.2175 08.06.2009-03:00:00 18.2175 08.06.2009-04:00:00 18.2175 08.06.2009-05:00:00 18.2157 08.06.2009-06:00:00 18.2157 08.06.2009-07:00:00 18.2157 08.06.2009-08:00:00 18.2157 08.06.2009-09:00:00 18.2157 08.06.2009-10:00:00 18.2157 08.06.2009-11:00:00 18.2157 08.06.2009-12:00:00 18.2157 08.06.2009-13:00:00 18.2139 08.06.2009-14:00:00 18.2139 08.06.2009-15:00:00 18.2121 08.06.2009-16:00:00 18.2121 08.06.2009-17:00:00 18.2121 08.06.2009-18:00:00 18.2103 08.06.2009-19:00:00 18.2067 08.06.2009-20:00:00 18.2030 08.06.2009-21:00:00 18.1994 08.06.2009-22:00:00 18.1976 08.06.2009-23:00:00 18.1976 08.07.2009-00:00:00 18.1976 08.07.2009-01:00:00 18.1976 08.07.2009-02:00:00 18.1958 08.07.2009-03:00:00 18.1940 08.07.2009-04:00:00 18.1922 08.07.2009-05:00:00 18.1886 08.07.2009-06:00:00 18.1886 08.07.2009-07:00:00 18.1868 08.07.2009-08:00:00 18.1813 08.07.2009-09:00:00 18.1813 08.07.2009-10:00:00 18.1795 08.07.2009-11:00:00 18.1795 08.07.2009-12:00:00 18.1777 08.07.2009-13:00:00 18.1777 08.07.2009-14:00:00 18.1741 08.07.2009-15:00:00 18.1723 08.07.2009-16:00:00 18.1705 08.07.2009-17:00:00 18.1687 08.07.2009-18:00:00 18.1687 08.07.2009-19:00:00 18.1668 08.07.2009-20:00:00 18.1668 08.07.2009-21:00:00 18.1668 08.07.2009-22:00:00 18.1668 08.07.2009-23:00:00 18.1668 08.08.2009-00:00:00 18.1668 08.08.2009-01:00:00 18.1650 08.08.2009-02:00:00 18.1650 08.08.2009-03:00:00 18.1596 08.08.2009-04:00:00 18.1560 08.08.2009-05:00:00 18.1524 08.08.2009-06:00:00 18.1488 08.08.2009-07:00:00 18.1451 08.08.2009-08:00:00 18.1451 08.08.2009-09:00:00 18.1451 08.08.2009-10:00:00 18.1451 08.08.2009-11:00:00 18.1451 08.08.2009-12:00:00 18.1379 08.08.2009-13:00:00 18.1343 08.08.2009-14:00:00 18.1343 08.08.2009-15:00:00 18.1307 08.08.2009-16:00:00 18.1234 08.08.2009-17:00:00 18.1216 08.08.2009-18:00:00 18.1198 08.08.2009-19:00:00 18.1162 08.08.2009-20:00:00 18.1162 08.08.2009-21:00:00 18.1162 08.08.2009-22:00:00 18.1144 08.08.2009-23:00:00 18.1144 08.09.2009-00:00:00 18.1107 08.09.2009-01:00:00 18.1071 08.09.2009-02:00:00 18.1053 08.09.2009-03:00:00 18.1053 08.09.2009-04:00:00 18.1035 08.09.2009-05:00:00 18.1035 08.09.2009-06:00:00 18.0999 08.09.2009-07:00:00 18.0981 08.09.2009-08:00:00 18.0963 08.09.2009-09:00:00 18.0927 08.09.2009-10:00:00 18.0927 08.09.2009-11:00:00 18.0890 08.09.2009-12:00:00 18.0836 08.09.2009-13:00:00 18.0818 08.09.2009-14:00:00 18.0818 08.09.2009-15:00:00 18.0818 08.09.2009-16:00:00 18.0818 08.09.2009-17:00:00 18.0818 08.09.2009-18:00:00 18.0782 08.09.2009-19:00:00 18.0746 08.09.2009-20:00:00 18.0709 08.09.2009-21:00:00 18.0709 08.09.2009-22:00:00 18.0691 08.09.2009-23:00:00 18.0691 08.10.2009-00:00:00 18.0673 08.10.2009-01:00:00 18.0655 08.10.2009-02:00:00 18.0655 08.10.2009-03:00:00 18.0637 08.10.2009-04:00:00 18.0637 08.10.2009-05:00:00 18.0601 08.10.2009-06:00:00 18.0583 08.10.2009-07:00:00 18.0583 08.10.2009-08:00:00 18.0583 08.10.2009-09:00:00 18.0565 08.10.2009-10:00:00 18.0565 08.10.2009-11:00:00 18.0547 08.10.2009-12:00:00 18.0510 08.10.2009-13:00:00 18.0474 08.10.2009-14:00:00 18.0456 08.10.2009-15:00:00 18.0456 08.10.2009-16:00:00 18.0456 08.10.2009-17:00:00 18.0438 08.10.2009-18:00:00 18.0420 08.10.2009-19:00:00 18.0402 08.10.2009-20:00:00 18.0384 08.10.2009-21:00:00 18.0347 08.10.2009-22:00:00 18.0347 08.10.2009-23:00:00 18.0311 08.11.2009-00:00:00 18.0293 08.11.2009-01:00:00 18.0275 08.11.2009-02:00:00 18.0275 08.11.2009-03:00:00 18.0257 08.11.2009-04:00:00 18.0239 08.11.2009-05:00:00 18.0239 08.11.2009-06:00:00 18.0203 08.11.2009-07:00:00 18.0185 08.11.2009-08:00:00 18.0185 08.11.2009-09:00:00 18.0185 08.11.2009-10:00:00 18.0185 08.11.2009-11:00:00 18.0185 08.11.2009-12:00:00 18.0166 08.11.2009-13:00:00 18.0166 08.11.2009-14:00:00 18.0166 08.11.2009-15:00:00 18.0112 08.11.2009-16:00:00 18.0058 08.11.2009-17:00:00 18.0058 08.11.2009-18:00:00 18.0040 08.11.2009-19:00:00 18.0004 08.11.2009-20:00:00 17.9986 08.11.2009-21:00:00 17.9967 08.11.2009-22:00:00 17.9967 08.11.2009-23:00:00 17.9949 08.12.2009-00:00:00 17.9949 08.12.2009-01:00:00 17.9949 08.12.2009-02:00:00 17.9913 08.12.2009-03:00:00 17.9913 08.12.2009-04:00:00 17.9913 08.12.2009-05:00:00 17.9859 08.12.2009-06:00:00 17.9841 08.12.2009-07:00:00 17.9805 08.12.2009-08:00:00 17.9786 08.12.2009-09:00:00 17.9768 08.12.2009-10:00:00 17.9750 08.12.2009-11:00:00 17.9732 08.12.2009-12:00:00 17.9732 08.12.2009-13:00:00 17.9714 08.12.2009-14:00:00 17.9678 08.12.2009-15:00:00 17.9660 08.12.2009-16:00:00 17.9642 08.12.2009-17:00:00 17.9606 08.12.2009-18:00:00 17.9551 08.12.2009-19:00:00 17.9551 08.12.2009-20:00:00 17.9551 08.12.2009-21:00:00 17.9551 08.12.2009-22:00:00 17.9533 08.12.2009-23:00:00 17.9533 08.13.2009-00:00:00 17.9515 08.13.2009-01:00:00 17.9515 08.13.2009-02:00:00 17.9515 08.13.2009-03:00:00 17.9497 08.13.2009-04:00:00 17.9479 08.13.2009-05:00:00 17.9479 08.13.2009-06:00:00 17.9425 08.13.2009-07:00:00 17.9425 08.13.2009-08:00:00 17.9425 08.13.2009-09:00:00 17.9406 08.13.2009-10:00:00 17.9406 08.13.2009-11:00:00 17.9406 08.13.2009-12:00:00 17.9370 08.13.2009-13:00:00 17.9352 08.13.2009-14:00:00 17.9352 08.13.2009-15:00:00 17.9352 08.13.2009-16:00:00 17.9352 08.13.2009-17:00:00 17.9316 08.13.2009-18:00:00 17.9298 08.13.2009-19:00:00 17.9280 08.13.2009-20:00:00 17.9280 08.13.2009-21:00:00 17.9280 08.13.2009-22:00:00 17.9280 08.13.2009-23:00:00 17.9280 08.14.2009-00:00:00 17.9262 08.14.2009-01:00:00 17.9244 08.14.2009-02:00:00 17.9225 08.14.2009-03:00:00 17.9189 08.14.2009-04:00:00 17.9189 08.14.2009-05:00:00 17.9207 08.14.2009-06:00:00 17.9189 08.14.2009-07:00:00 17.9189 08.14.2009-08:00:00 17.9189 08.14.2009-09:00:00 17.9189 08.14.2009-10:00:00 17.9189 08.14.2009-11:00:00 17.9153 08.14.2009-12:00:00 17.9117 08.14.2009-13:00:00 17.9117 08.14.2009-14:00:00 17.9117 08.14.2009-15:00:00 17.9099 08.14.2009-16:00:00 17.9063 08.14.2009-17:00:00 17.9063 08.14.2009-18:00:00 17.9063 08.14.2009-19:00:00 17.9008 08.14.2009-20:00:00 17.9008 08.14.2009-21:00:00 17.9008 08.14.2009-22:00:00 17.9008 08.14.2009-23:00:00 17.9008 08.15.2009-00:00:00 17.8990 08.15.2009-01:00:00 17.8990 08.15.2009-02:00:00 17.8972 08.15.2009-03:00:00 17.8954 08.15.2009-04:00:00 17.8954 08.15.2009-05:00:00 17.8954 08.15.2009-06:00:00 17.8936 08.15.2009-07:00:00 17.8918 08.15.2009-08:00:00 17.8882 08.15.2009-09:00:00 17.8882 08.15.2009-10:00:00 17.8827 08.15.2009-11:00:00 17.8827 08.15.2009-12:00:00 17.8809 08.15.2009-13:00:00 17.8809 08.15.2009-14:00:00 17.8791 08.15.2009-15:00:00 17.8791 08.15.2009-16:00:00 17.8773 08.15.2009-17:00:00 17.8755 08.15.2009-18:00:00 17.8755 08.15.2009-19:00:00 17.8755 08.15.2009-20:00:00 17.8737 08.15.2009-21:00:00 17.8737 08.15.2009-22:00:00 17.8719 08.15.2009-23:00:00 17.8701 08.16.2009-00:00:00 17.8683 08.16.2009-01:00:00 17.8683 08.16.2009-02:00:00 17.8683 08.16.2009-03:00:00 17.8683 08.16.2009-04:00:00 17.8664 08.16.2009-05:00:00 17.8664 08.16.2009-06:00:00 17.8664 08.16.2009-07:00:00 17.8664 08.16.2009-08:00:00 17.8664 08.16.2009-09:00:00 17.8664 08.16.2009-10:00:00 17.8664 08.16.2009-11:00:00 17.8664 08.16.2009-12:00:00 17.8646 08.16.2009-13:00:00 17.8628 08.16.2009-14:00:00 17.8610 08.16.2009-15:00:00 17.8610 08.16.2009-16:00:00 17.8592 08.16.2009-17:00:00 17.8592 08.16.2009-18:00:00 17.8592 08.16.2009-19:00:00 17.8592 08.16.2009-20:00:00 17.8574 08.16.2009-21:00:00 17.8574 08.16.2009-22:00:00 17.8574 08.16.2009-23:00:00 17.8574 08.17.2009-00:00:00 17.8574 08.17.2009-01:00:00 17.8574 08.17.2009-02:00:00 17.8574 08.17.2009-03:00:00 17.8574 08.17.2009-04:00:00 17.8574 08.17.2009-05:00:00 17.8556 08.17.2009-06:00:00 17.8556 08.17.2009-07:00:00 17.8556 08.17.2009-08:00:00 17.8556 08.17.2009-09:00:00 17.8556 08.17.2009-10:00:00 17.8556 08.17.2009-11:00:00 17.8556 08.17.2009-12:00:00 17.8556 08.17.2009-13:00:00 17.8538 08.17.2009-14:00:00 17.8538 08.17.2009-15:00:00 17.8538 08.17.2009-16:00:00 17.8538 08.17.2009-17:00:00 17.8520 08.17.2009-18:00:00 17.8520 08.17.2009-19:00:00 17.8502 08.17.2009-20:00:00 17.8502 08.17.2009-21:00:00 17.8502 08.17.2009-22:00:00 17.8484 08.17.2009-23:00:00 17.8411 08.18.2009-00:00:00 17.8375 08.18.2009-01:00:00 17.8357 08.18.2009-02:00:00 17.8357 08.18.2009-03:00:00 17.8339 08.18.2009-04:00:00 17.8284 08.18.2009-05:00:00 17.8284 08.18.2009-06:00:00 17.8266 08.18.2009-07:00:00 17.8230 08.18.2009-08:00:00 17.8230 08.18.2009-09:00:00 17.8230 08.18.2009-10:00:00 17.8212 08.18.2009-11:00:00 17.8158 08.18.2009-12:00:00 17.8140 08.18.2009-13:00:00 17.8122 08.18.2009-14:00:00 17.8122 08.18.2009-15:00:00 17.8122 08.18.2009-16:00:00 17.8104 08.18.2009-17:00:00 17.8104 08.18.2009-18:00:00 17.8067 08.18.2009-19:00:00 17.8067 08.18.2009-20:00:00 17.8067 08.18.2009-21:00:00 17.8031 08.18.2009-22:00:00 17.8031 08.18.2009-23:00:00 17.8031 08.19.2009-00:00:00 17.8031 08.19.2009-01:00:00 17.8031 08.19.2009-02:00:00 17.8031 08.19.2009-03:00:00 17.8031 08.19.2009-04:00:00 17.8031 08.19.2009-05:00:00 17.8031 08.19.2009-06:00:00 17.8013 08.19.2009-07:00:00 17.7995 08.19.2009-08:00:00 17.7995 08.19.2009-09:00:00 17.7995 08.19.2009-10:00:00 17.7959 08.19.2009-11:00:00 17.7941 08.19.2009-12:00:00 17.7941 08.19.2009-13:00:00 17.7941 08.19.2009-14:00:00 17.7941 08.19.2009-15:00:00 17.7904 08.19.2009-16:00:00 17.7904 08.19.2009-17:00:00 17.7904 08.19.2009-18:00:00 17.7886 08.19.2009-19:00:00 17.7868 08.19.2009-20:00:00 17.7868 08.19.2009-21:00:00 17.7868 08.19.2009-22:00:00 17.7868 08.19.2009-23:00:00 17.7850 08.20.2009-00:00:00 17.7832 08.20.2009-01:00:00 17.7778 08.20.2009-02:00:00 17.7778 08.20.2009-03:00:00 17.7760 08.20.2009-04:00:00 17.7760 08.20.2009-05:00:00 17.7760 08.20.2009-06:00:00 17.7760 08.20.2009-07:00:00 17.7742 08.20.2009-08:00:00 17.7742 08.20.2009-09:00:00 17.7742 08.20.2009-10:00:00 17.7723 08.20.2009-11:00:00 17.7705 08.20.2009-12:00:00 17.7687 08.20.2009-13:00:00 17.7687 08.20.2009-14:00:00 17.7687 08.20.2009-15:00:00 17.7687 08.20.2009-16:00:00 17.7669 08.20.2009-17:00:00 17.7669 08.20.2009-18:00:00 17.7669 08.20.2009-19:00:00 17.7651 08.20.2009-20:00:00 17.7633 08.20.2009-21:00:00 17.7633 08.20.2009-22:00:00 17.7633 08.20.2009-23:00:00 17.7597 08.21.2009-00:00:00 17.7579 08.21.2009-01:00:00 17.7579 08.21.2009-02:00:00 17.7579 08.21.2009-03:00:00 17.7579 08.21.2009-04:00:00 17.7579 08.21.2009-05:00:00 17.7561 08.21.2009-06:00:00 17.7543 08.21.2009-07:00:00 17.7543 08.21.2009-08:00:00 17.7543 08.21.2009-09:00:00 17.7524 08.21.2009-10:00:00 17.7524 08.21.2009-11:00:00 17.7506 08.21.2009-12:00:00 17.7506 08.21.2009-13:00:00 17.7488 08.21.2009-14:00:00 17.7470 08.21.2009-15:00:00 17.7452 08.21.2009-16:00:00 17.7470 08.21.2009-17:00:00 17.7452 08.21.2009-18:00:00 17.7434 08.21.2009-19:00:00 17.7416 08.21.2009-20:00:00 17.7398 08.21.2009-21:00:00 17.7380 08.21.2009-22:00:00 17.7362 08.21.2009-23:00:00 17.7343 08.22.2009-00:00:00 17.7325 08.22.2009-01:00:00 17.7307 08.22.2009-02:00:00 17.7289 08.22.2009-03:00:00 17.7289 08.22.2009-04:00:00 17.7289 08.22.2009-05:00:00 17.7253 08.22.2009-06:00:00 17.7235 08.22.2009-07:00:00 17.7235 08.22.2009-08:00:00 17.7199 08.22.2009-09:00:00 17.7181 08.22.2009-10:00:00 17.7181 08.22.2009-11:00:00 17.7162 08.22.2009-12:00:00 17.7162 08.22.2009-13:00:00 17.7162 08.22.2009-14:00:00 17.7162 08.22.2009-15:00:00 17.7162 08.22.2009-16:00:00 17.7162 08.22.2009-17:00:00 17.7144 08.22.2009-18:00:00 17.7126 08.22.2009-19:00:00 17.7108 08.22.2009-20:00:00 17.7108 08.22.2009-21:00:00 17.7108 08.22.2009-22:00:00 17.7072 08.22.2009-23:00:00 17.7054 08.23.2009-00:00:00 17.7036 08.23.2009-01:00:00 17.7036 08.23.2009-02:00:00 17.7036 08.23.2009-03:00:00 17.7036 08.23.2009-04:00:00 17.7000 08.23.2009-05:00:00 17.6963 08.23.2009-06:00:00 17.6945 08.23.2009-07:00:00 17.6927 08.23.2009-08:00:00 17.6909 08.23.2009-09:00:00 17.6909 08.23.2009-10:00:00 17.6909 08.23.2009-11:00:00 17.6909 08.23.2009-12:00:00 17.6909 08.23.2009-13:00:00 17.6909 08.23.2009-14:00:00 17.6891 08.23.2009-15:00:00 17.6891 08.23.2009-16:00:00 17.6855 08.23.2009-17:00:00 17.6855 08.23.2009-18:00:00 17.6819 08.23.2009-19:00:00 17.6819 08.23.2009-20:00:00 17.6819 08.23.2009-21:00:00 17.6801 08.23.2009-22:00:00 17.6782 08.23.2009-23:00:00 17.6764 08.24.2009-00:00:00 17.6764 08.24.2009-01:00:00 17.6746 08.24.2009-02:00:00 17.6746 08.24.2009-03:00:00 17.6710 08.24.2009-04:00:00 17.6674 08.24.2009-05:00:00 17.6656 08.24.2009-06:00:00 17.6656 08.24.2009-07:00:00 17.6656 08.24.2009-08:00:00 17.6656 08.24.2009-09:00:00 17.6656 08.24.2009-10:00:00 17.6656 08.24.2009-11:00:00 17.6656 08.24.2009-12:00:00 17.6620 08.24.2009-13:00:00 17.6602 08.24.2009-14:00:00 17.6583 08.24.2009-15:00:00 17.6565 08.24.2009-16:00:00 17.6565 08.24.2009-17:00:00 17.6529 08.24.2009-18:00:00 17.6529 08.24.2009-19:00:00 17.6529 08.24.2009-20:00:00 17.6511 08.24.2009-21:00:00 17.6511 08.24.2009-22:00:00 17.6439 08.24.2009-23:00:00 17.6421 08.25.2009-00:00:00 17.6421 08.25.2009-01:00:00 17.6402 08.25.2009-02:00:00 17.6402 08.25.2009-03:00:00 17.6366 08.25.2009-04:00:00 17.6330 08.25.2009-05:00:00 17.6294 08.25.2009-06:00:00 17.6276 08.25.2009-07:00:00 17.6240 08.25.2009-08:00:00 17.6240 08.25.2009-09:00:00 17.6203 08.25.2009-10:00:00 17.6222 08.25.2009-11:00:00 17.6222 08.25.2009-12:00:00 17.6222 08.25.2009-13:00:00 17.6222 08.25.2009-14:00:00 17.6203 08.25.2009-15:00:00 17.6167 08.25.2009-16:00:00 17.6167 08.25.2009-17:00:00 17.6149 08.25.2009-18:00:00 17.6149 08.25.2009-19:00:00 17.6131 08.25.2009-20:00:00 17.6131 08.25.2009-21:00:00 17.6131 08.25.2009-22:00:00 17.6131 08.25.2009-23:00:00 17.6131 08.26.2009-00:00:00 17.6131 08.26.2009-01:00:00 17.6131 08.26.2009-02:00:00 17.6113 08.26.2009-03:00:00 17.6131 08.26.2009-04:00:00 17.6131 08.26.2009-05:00:00 17.6131 08.26.2009-06:00:00 17.6095 08.26.2009-07:00:00 17.6095 08.26.2009-08:00:00 17.6077 08.26.2009-09:00:00 17.6077 08.26.2009-10:00:00 17.6077 08.26.2009-11:00:00 17.6059 08.26.2009-12:00:00 17.6059 08.26.2009-13:00:00 17.6059 08.26.2009-14:00:00 17.6041 08.26.2009-15:00:00 17.6022 08.26.2009-16:00:00 17.6004 08.26.2009-17:00:00 17.6004 08.26.2009-18:00:00 17.5968 08.26.2009-19:00:00 17.5968 08.26.2009-20:00:00 17.5950 08.26.2009-21:00:00 17.5932 08.26.2009-22:00:00 17.5914 08.26.2009-23:00:00 17.5841 08.27.2009-00:00:00 17.5841 08.27.2009-01:00:00 17.5841 08.27.2009-02:00:00 17.5841 08.27.2009-03:00:00 17.5841 08.27.2009-04:00:00 17.5823 08.27.2009-05:00:00 17.5787 08.27.2009-06:00:00 17.5787 08.27.2009-07:00:00 17.5769 08.27.2009-08:00:00 17.5751 08.27.2009-09:00:00 17.5715 08.27.2009-10:00:00 17.5715 08.27.2009-11:00:00 17.5715 08.27.2009-12:00:00 17.5679 08.27.2009-13:00:00 17.5679 08.27.2009-14:00:00 17.5679 08.27.2009-15:00:00 17.5624 08.27.2009-16:00:00 17.5606 08.27.2009-17:00:00 17.5606 08.27.2009-18:00:00 17.5606 08.27.2009-19:00:00 17.5606 08.27.2009-20:00:00 17.5606 08.27.2009-21:00:00 17.5606 08.27.2009-22:00:00 17.5606 08.27.2009-23:00:00 17.5588 08.28.2009-00:00:00 17.5588 08.28.2009-01:00:00 17.5588 08.28.2009-02:00:00 17.5570 08.28.2009-03:00:00 17.5570 08.28.2009-04:00:00 17.5570 08.28.2009-05:00:00 17.5552 08.28.2009-06:00:00 17.5534 08.28.2009-07:00:00 17.5516 08.28.2009-08:00:00 17.5516 08.28.2009-09:00:00 17.5516 08.28.2009-10:00:00 17.5498 08.28.2009-11:00:00 17.5498 08.28.2009-12:00:00 17.5443 08.28.2009-13:00:00 17.5407 08.28.2009-14:00:00 17.5389 08.28.2009-15:00:00 17.5389 08.28.2009-16:00:00 17.5371 08.28.2009-17:00:00 17.5371 08.28.2009-18:00:00 17.5335 08.28.2009-19:00:00 17.5335 08.28.2009-20:00:00 17.5317 08.28.2009-21:00:00 17.5317 08.28.2009-22:00:00 17.5317 08.28.2009-23:00:00 17.5317 08.29.2009-00:00:00 17.5317 08.29.2009-01:00:00 17.5317 08.29.2009-02:00:00 17.5317 08.29.2009-03:00:00 17.5299 08.29.2009-04:00:00 17.5299 08.29.2009-05:00:00 17.5299 08.29.2009-06:00:00 17.5262 08.29.2009-07:00:00 17.5262 08.29.2009-08:00:00 17.5262 08.29.2009-09:00:00 17.5244 08.29.2009-10:00:00 17.5208 08.29.2009-11:00:00 17.5208 08.29.2009-12:00:00 17.5190 08.29.2009-13:00:00 17.5172 08.29.2009-14:00:00 17.5172 08.29.2009-15:00:00 17.5154 08.29.2009-16:00:00 17.5154 08.29.2009-17:00:00 17.5154 08.29.2009-18:00:00 17.5154 08.29.2009-19:00:00 17.5154 08.29.2009-20:00:00 17.5136 08.29.2009-21:00:00 17.5118 08.29.2009-22:00:00 17.5118 08.29.2009-23:00:00 17.5118 08.30.2009-00:00:00 17.5118 08.30.2009-01:00:00 17.5100 08.30.2009-02:00:00 17.5100 08.30.2009-03:00:00 17.5100 08.30.2009-04:00:00 17.5081 08.30.2009-05:00:00 17.5063 08.30.2009-06:00:00 17.5063 08.30.2009-07:00:00 17.5027 08.30.2009-08:00:00 17.5009 08.30.2009-09:00:00 17.4991 08.30.2009-10:00:00 17.4991 08.30.2009-11:00:00 17.4973 08.30.2009-12:00:00 17.4973 08.30.2009-13:00:00 17.4973 08.30.2009-14:00:00 17.4973 08.30.2009-15:00:00 17.4919 08.30.2009-16:00:00 17.4900 08.30.2009-17:00:00 17.4900 08.30.2009-18:00:00 17.4882 08.30.2009-19:00:00 17.4882 08.30.2009-20:00:00 17.4882 08.30.2009-21:00:00 17.4882 08.30.2009-22:00:00 17.4882 08.30.2009-23:00:00 17.4882 08.31.2009-00:00:00 17.4864 08.31.2009-01:00:00 17.4864 08.31.2009-02:00:00 17.4864 08.31.2009-03:00:00 17.4846 08.31.2009-04:00:00 17.4846 08.31.2009-05:00:00 17.4792 08.31.2009-06:00:00 17.4792 08.31.2009-07:00:00 17.4792 08.31.2009-08:00:00 17.4774 08.31.2009-09:00:00 17.4756 08.31.2009-10:00:00 17.4738 08.31.2009-11:00:00 17.4738 08.31.2009-12:00:00 17.4738 08.31.2009-13:00:00 17.4738 08.31.2009-14:00:00 17.4738 08.31.2009-15:00:00 17.4683 08.31.2009-16:00:00 17.4665 08.31.2009-17:00:00 17.4665 08.31.2009-18:00:00 17.4629 08.31.2009-19:00:00 17.4629 08.31.2009-20:00:00 17.4611 08.31.2009-21:00:00 17.4611 08.31.2009-22:00:00 17.4575 08.31.2009-23:00:00 17.4575 09.01.2009-00:00:00 17.4575 09.01.2009-01:00:00 17.4575 09.01.2009-02:00:00 17.4575 09.01.2009-03:00:00 17.4575 09.01.2009-04:00:00 17.4539 09.01.2009-05:00:00 17.4520 09.01.2009-06:00:00 17.4502 09.01.2009-07:00:00 17.4466 09.01.2009-08:00:00 17.4466 09.01.2009-09:00:00 17.4484 09.01.2009-10:00:00 17.4502 09.01.2009-11:00:00 17.4484 09.01.2009-12:00:00 17.4484 09.01.2009-13:00:00 17.4466 09.01.2009-14:00:00 17.4448 09.01.2009-15:00:00 17.4448 09.01.2009-16:00:00 17.4448 09.01.2009-17:00:00 17.4430 09.01.2009-18:00:00 17.4430 09.01.2009-19:00:00 17.4430 09.01.2009-20:00:00 17.4412 09.01.2009-21:00:00 17.4376 09.01.2009-22:00:00 17.4339 09.01.2009-23:00:00 17.4321 09.02.2009-00:00:00 17.4321 09.02.2009-01:00:00 17.4321 09.02.2009-02:00:00 17.4303 09.02.2009-03:00:00 17.4303 09.02.2009-04:00:00 17.4303 09.02.2009-05:00:00 17.4303 09.02.2009-06:00:00 17.4303 09.02.2009-07:00:00 17.4303 09.02.2009-08:00:00 17.4285 09.02.2009-09:00:00 17.4267 09.02.2009-10:00:00 17.4267 09.02.2009-11:00:00 17.4267 09.02.2009-12:00:00 17.4249 09.02.2009-13:00:00 17.4249 09.02.2009-14:00:00 17.4213 09.02.2009-15:00:00 17.4213 09.02.2009-16:00:00 17.4213 09.02.2009-17:00:00 17.4213 09.02.2009-18:00:00 17.4213 09.02.2009-19:00:00 17.4195 09.02.2009-20:00:00 17.4140 09.02.2009-21:00:00 17.4140 09.02.2009-22:00:00 17.4140 09.02.2009-23:00:00 17.4140 09.03.2009-00:00:00 17.4122 09.03.2009-01:00:00 17.4104 09.03.2009-02:00:00 17.4050 09.03.2009-03:00:00 17.4032 09.03.2009-04:00:00 17.4032 09.03.2009-05:00:00 17.4014 09.03.2009-06:00:00 17.3978 09.03.2009-07:00:00 17.3978 09.03.2009-08:00:00 17.3941 09.03.2009-09:00:00 17.3941 09.03.2009-10:00:00 17.3923 09.03.2009-11:00:00 17.3905 09.03.2009-12:00:00 17.3905 09.03.2009-13:00:00 17.3905 09.03.2009-14:00:00 17.3905 09.03.2009-15:00:00 17.3905 09.03.2009-16:00:00 17.3887 09.03.2009-17:00:00 17.3887 09.03.2009-18:00:00 17.3887 09.03.2009-19:00:00 17.3869 09.03.2009-20:00:00 17.3869 09.03.2009-21:00:00 17.3869 09.03.2009-22:00:00 17.3869 09.03.2009-23:00:00 17.3869 09.04.2009-00:00:00 17.3851 09.04.2009-01:00:00 17.3851 09.04.2009-02:00:00 17.3851 09.04.2009-03:00:00 17.3851 09.04.2009-04:00:00 17.3851 09.04.2009-05:00:00 17.3833 09.04.2009-06:00:00 17.3815 09.04.2009-07:00:00 17.3797 09.04.2009-08:00:00 17.3778 09.04.2009-09:00:00 17.3797 09.04.2009-10:00:00 17.3797 09.04.2009-11:00:00 17.3797 09.04.2009-12:00:00 17.3778 09.04.2009-13:00:00 17.3760 09.04.2009-14:00:00 17.3742 09.04.2009-15:00:00 17.3742 09.04.2009-16:00:00 17.3742 09.04.2009-17:00:00 17.3742 09.04.2009-18:00:00 17.3742 09.04.2009-19:00:00 17.3742 09.04.2009-20:00:00 17.3724 09.04.2009-21:00:00 17.3724 09.04.2009-22:00:00 17.3724 09.04.2009-23:00:00 17.3742 09.05.2009-00:00:00 17.3742 09.05.2009-01:00:00 17.3742 09.05.2009-02:00:00 17.3724 09.05.2009-03:00:00 17.3724 09.05.2009-04:00:00 17.3670 09.05.2009-05:00:00 17.3670 09.05.2009-06:00:00 17.3670 09.05.2009-07:00:00 17.3652 09.05.2009-08:00:00 17.3652 09.05.2009-09:00:00 17.3652 09.05.2009-10:00:00 17.3634 09.05.2009-11:00:00 17.3616 09.05.2009-12:00:00 17.3598 09.05.2009-13:00:00 17.3598 09.05.2009-14:00:00 17.3579 09.05.2009-15:00:00 17.3579 09.05.2009-16:00:00 17.3579 09.05.2009-17:00:00 17.3579 09.05.2009-18:00:00 17.3543 09.05.2009-19:00:00 17.3543 09.05.2009-20:00:00 17.3543 09.05.2009-21:00:00 17.3525 09.05.2009-22:00:00 17.3489 09.05.2009-23:00:00 17.3489 09.06.2009-00:00:00 17.3453 09.06.2009-01:00:00 17.3453 09.06.2009-02:00:00 17.3435 09.06.2009-03:00:00 17.3435 09.06.2009-04:00:00 17.3435 09.06.2009-05:00:00 17.3417 09.06.2009-06:00:00 17.3417 09.06.2009-07:00:00 17.3417 09.06.2009-08:00:00 17.3417 09.06.2009-09:00:00 17.3417 09.06.2009-10:00:00 17.3417 09.06.2009-11:00:00 17.3398 09.06.2009-12:00:00 17.3417 09.06.2009-13:00:00 17.3398 09.06.2009-14:00:00 17.3362 09.06.2009-15:00:00 17.3362 09.06.2009-16:00:00 17.3362 09.06.2009-17:00:00 17.3362 09.06.2009-18:00:00 17.3380 09.06.2009-19:00:00 17.3362 09.06.2009-20:00:00 17.3362 09.06.2009-21:00:00 17.3344 09.06.2009-22:00:00 17.3344 09.06.2009-23:00:00 17.3344 09.07.2009-00:00:00 17.3362 09.07.2009-01:00:00 17.3380 09.07.2009-02:00:00 17.3398 09.07.2009-03:00:00 17.3398 09.07.2009-04:00:00 17.3398 09.07.2009-05:00:00 17.3398 09.07.2009-06:00:00 17.3398 09.07.2009-07:00:00 17.3417 09.07.2009-08:00:00 17.3398 09.07.2009-09:00:00 17.3398 09.07.2009-10:00:00 17.3398 09.07.2009-11:00:00 17.3380 09.07.2009-12:00:00 17.3380 09.07.2009-13:00:00 17.3380 09.07.2009-14:00:00 17.3380 09.07.2009-15:00:00 17.3380 09.07.2009-16:00:00 17.3380 09.07.2009-17:00:00 17.3362 09.07.2009-18:00:00 17.3344 09.07.2009-19:00:00 17.3344 09.07.2009-20:00:00 17.3344 09.07.2009-21:00:00 17.3344 09.07.2009-22:00:00 17.3344 09.07.2009-23:00:00 17.3326 09.08.2009-00:00:00 17.3326 09.08.2009-01:00:00 17.3326 09.08.2009-02:00:00 17.3326 09.08.2009-03:00:00 17.3326 09.08.2009-04:00:00 17.3308 09.08.2009-05:00:00 17.3308 09.08.2009-06:00:00 17.3308 09.08.2009-07:00:00 17.3308 09.08.2009-08:00:00 17.3272 09.08.2009-09:00:00 17.3254 09.08.2009-10:00:00 17.3272 09.08.2009-11:00:00 17.3290 09.08.2009-12:00:00 17.3290 09.08.2009-13:00:00 17.3290 09.08.2009-14:00:00 17.3308 09.08.2009-15:00:00 17.3290 09.08.2009-16:00:00 17.3290 09.08.2009-17:00:00 17.3272 09.08.2009-18:00:00 17.3254 09.08.2009-19:00:00 17.3254 09.08.2009-20:00:00 17.3236 09.08.2009-21:00:00 17.3218 09.08.2009-22:00:00 17.3181 09.08.2009-23:00:00 17.3181 09.09.2009-00:00:00 17.3181 09.09.2009-01:00:00 17.3163 09.09.2009-02:00:00 17.3163 09.09.2009-03:00:00 17.3163 09.09.2009-04:00:00 17.3163 09.09.2009-05:00:00 17.3163 09.09.2009-06:00:00 17.3163 09.09.2009-07:00:00 17.3163 09.09.2009-08:00:00 17.3145 09.09.2009-09:00:00 17.3127 09.09.2009-10:00:00 17.3127 09.09.2009-11:00:00 17.3109 09.09.2009-12:00:00 17.3109 09.09.2009-13:00:00 17.3109 09.09.2009-14:00:00 17.3109 09.09.2009-15:00:00 17.3091 09.09.2009-16:00:00 17.3109 09.09.2009-17:00:00 17.3073 09.09.2009-18:00:00 17.3073 09.09.2009-19:00:00 17.3018 09.09.2009-20:00:00 17.3018 09.09.2009-21:00:00 17.3018 09.09.2009-22:00:00 17.3018 09.09.2009-23:00:00 17.3018 09.10.2009-00:00:00 17.3018 09.10.2009-01:00:00 17.3018 09.10.2009-02:00:00 17.3018 09.10.2009-03:00:00 17.3018 09.10.2009-04:00:00 17.3018 09.10.2009-05:00:00 17.3000 09.10.2009-06:00:00 17.2982 09.10.2009-07:00:00 17.2982 09.10.2009-08:00:00 17.2982 09.10.2009-09:00:00 17.2982 09.10.2009-10:00:00 17.2982 09.10.2009-11:00:00 17.2964 09.10.2009-12:00:00 17.2982 09.10.2009-13:00:00 17.2982 09.10.2009-14:00:00 17.2982 09.10.2009-15:00:00 17.2964 09.10.2009-16:00:00 17.2964 09.10.2009-17:00:00 17.2910 09.10.2009-18:00:00 17.2892 09.10.2009-19:00:00 17.2856 09.10.2009-20:00:00 17.2856 09.10.2009-21:00:00 17.2856 09.10.2009-22:00:00 17.2856 09.10.2009-23:00:00 17.2856 09.11.2009-00:00:00 17.2856 09.11.2009-01:00:00 17.2801 09.11.2009-02:00:00 17.2783 09.11.2009-03:00:00 17.2783 09.11.2009-04:00:00 17.2747 09.11.2009-05:00:00 17.2747 09.11.2009-06:00:00 17.2729 09.11.2009-07:00:00 17.2729 09.11.2009-08:00:00 17.2711 09.11.2009-09:00:00 17.2693 09.11.2009-10:00:00 17.2693 09.11.2009-11:00:00 17.2693 09.11.2009-12:00:00 17.2693 09.11.2009-13:00:00 17.2693 09.11.2009-14:00:00 17.2657 09.11.2009-15:00:00 17.2638 09.11.2009-16:00:00 17.2638 09.11.2009-17:00:00 17.2620 09.11.2009-18:00:00 17.2620 09.11.2009-19:00:00 17.2620 09.11.2009-20:00:00 17.2620 09.11.2009-21:00:00 17.2620 09.11.2009-22:00:00 17.2602 09.11.2009-23:00:00 17.2602 09.12.2009-00:00:00 17.2602 09.12.2009-01:00:00 17.2602 09.12.2009-02:00:00 17.2602 09.12.2009-03:00:00 17.2602 09.12.2009-04:00:00 17.2602 09.12.2009-05:00:00 17.2602 09.12.2009-06:00:00 17.2602 09.12.2009-07:00:00 17.2602 09.12.2009-08:00:00 17.2584 09.12.2009-09:00:00 17.2584 09.12.2009-10:00:00 17.2566 09.12.2009-11:00:00 17.2530 09.12.2009-12:00:00 17.2530 09.12.2009-13:00:00 17.2530 09.12.2009-14:00:00 17.2512 09.12.2009-15:00:00 17.2512 09.12.2009-16:00:00 17.2512 09.12.2009-17:00:00 17.2512 09.12.2009-18:00:00 17.2512 09.12.2009-19:00:00 17.2512 09.12.2009-20:00:00 17.2494 09.12.2009-21:00:00 17.2494 09.12.2009-22:00:00 17.2457 09.12.2009-23:00:00 17.2439 09.13.2009-00:00:00 17.2439 09.13.2009-01:00:00 17.2439 09.13.2009-02:00:00 17.2439 09.13.2009-03:00:00 17.2439 09.13.2009-04:00:00 17.2421 09.13.2009-05:00:00 17.2421 09.13.2009-06:00:00 17.2421 09.13.2009-07:00:00 17.2385 09.13.2009-08:00:00 17.2367 09.13.2009-09:00:00 17.2367 09.13.2009-10:00:00 17.2349 09.13.2009-11:00:00 17.2349 09.13.2009-12:00:00 17.2349 09.13.2009-13:00:00 17.2349 09.13.2009-14:00:00 17.2349 09.13.2009-15:00:00 17.2349 09.13.2009-16:00:00 17.2331 09.13.2009-17:00:00 17.2295 09.13.2009-18:00:00 17.2295 09.13.2009-19:00:00 17.2295 09.13.2009-20:00:00 17.2295 09.13.2009-21:00:00 17.2258 09.13.2009-22:00:00 17.2258 09.13.2009-23:00:00 17.2258 09.14.2009-00:00:00 17.2258 09.14.2009-01:00:00 17.2258 09.14.2009-02:00:00 17.2258 09.14.2009-03:00:00 17.2258 09.14.2009-04:00:00 17.2258 09.14.2009-05:00:00 17.2240 09.14.2009-06:00:00 17.2222 09.14.2009-07:00:00 17.2222 09.14.2009-08:00:00 17.2204 09.14.2009-09:00:00 17.2204 09.14.2009-10:00:00 17.2204 09.14.2009-11:00:00 17.2204 09.14.2009-12:00:00 17.2186 09.14.2009-13:00:00 17.2186 09.14.2009-14:00:00 17.2186 09.14.2009-15:00:00 17.2186 09.14.2009-16:00:00 17.2204 09.14.2009-17:00:00 17.2204 09.14.2009-18:00:00 17.2204 09.14.2009-19:00:00 17.2204 09.14.2009-20:00:00 17.2186 09.14.2009-21:00:00 17.2186 09.14.2009-22:00:00 17.2168 09.14.2009-23:00:00 17.2168 09.15.2009-00:00:00 17.2168 09.15.2009-01:00:00 17.2168 09.15.2009-02:00:00 17.2150 09.15.2009-03:00:00 17.2150 09.15.2009-04:00:00 17.2150 09.15.2009-05:00:00 17.2150 09.15.2009-06:00:00 17.2150 09.15.2009-07:00:00 17.2150 09.15.2009-08:00:00 17.2132 09.15.2009-09:00:00 17.2114 09.15.2009-10:00:00 17.2114 09.15.2009-11:00:00 17.2096 09.15.2009-12:00:00 17.2096 09.15.2009-13:00:00 17.2096 09.15.2009-14:00:00 17.2096 09.15.2009-15:00:00 17.2096 09.15.2009-16:00:00 17.2096 09.15.2009-17:00:00 17.2096 09.15.2009-18:00:00 17.2096 09.15.2009-19:00:00 17.2041 09.15.2009-20:00:00 17.2041 09.15.2009-21:00:00 17.2041 09.15.2009-22:00:00 17.2023 09.15.2009-23:00:00 17.2023 09.16.2009-00:00:00 17.2023 09.16.2009-01:00:00 17.2023 09.16.2009-02:00:00 17.2023 09.16.2009-03:00:00 17.2023 09.16.2009-04:00:00 17.2023 09.16.2009-05:00:00 17.2005 09.16.2009-06:00:00 17.2005 09.16.2009-07:00:00 17.2005 09.16.2009-08:00:00 17.2005 09.16.2009-09:00:00 17.1969 09.16.2009-10:00:00 17.1951 09.16.2009-11:00:00 17.1951 09.16.2009-12:00:00 17.1951 09.16.2009-13:00:00 17.1933 09.16.2009-14:00:00 17.1896 09.16.2009-15:00:00 17.1896 09.16.2009-16:00:00 17.1860 09.16.2009-17:00:00 17.1842 09.16.2009-18:00:00 17.1842 09.16.2009-19:00:00 17.1824 09.16.2009-20:00:00 17.1824 09.16.2009-21:00:00 17.1824 09.16.2009-22:00:00 17.1824 09.16.2009-23:00:00 17.1806 09.17.2009-00:00:00 17.1806 09.17.2009-01:00:00 17.1806 09.17.2009-02:00:00 17.1806 09.17.2009-03:00:00 17.1806 09.17.2009-04:00:00 17.1806 09.17.2009-05:00:00 17.1806 09.17.2009-06:00:00 17.1806 09.17.2009-07:00:00 17.1806 09.17.2009-08:00:00 17.1806 09.17.2009-09:00:00 17.1806 09.17.2009-10:00:00 17.1806 09.17.2009-11:00:00 17.1806 09.17.2009-12:00:00 17.1806 09.17.2009-13:00:00 17.1806 09.17.2009-14:00:00 17.1788 09.17.2009-15:00:00 17.1788 09.17.2009-16:00:00 17.1788 09.17.2009-17:00:00 17.1788 09.17.2009-18:00:00 17.1788 09.17.2009-19:00:00 17.1788 09.17.2009-20:00:00 17.1788 09.17.2009-21:00:00 17.1788 09.17.2009-22:00:00 17.1788 09.17.2009-23:00:00 17.1788 09.18.2009-00:00:00 17.1788 09.18.2009-01:00:00 17.1806 09.18.2009-02:00:00 17.1806 09.18.2009-03:00:00 17.1806 09.18.2009-04:00:00 17.1806 09.18.2009-05:00:00 17.1824 09.18.2009-06:00:00 17.1824 09.18.2009-07:00:00 17.1824 09.18.2009-08:00:00 17.1824 09.18.2009-09:00:00 17.1824 09.18.2009-10:00:00 17.1806 09.18.2009-11:00:00 17.1842 09.18.2009-12:00:00 17.1824 09.18.2009-13:00:00 17.1806 09.18.2009-14:00:00 17.1788 09.18.2009-15:00:00 17.1788 09.18.2009-16:00:00 17.1770 09.18.2009-17:00:00 17.1752 09.18.2009-18:00:00 17.1752 09.18.2009-19:00:00 17.1734 09.18.2009-20:00:00 17.1734 09.18.2009-21:00:00 17.1734 09.18.2009-22:00:00 17.1734 09.18.2009-23:00:00 17.1734 09.19.2009-00:00:00 17.1734 09.19.2009-01:00:00 17.1716 09.19.2009-02:00:00 17.1716 09.19.2009-03:00:00 17.1697 09.19.2009-04:00:00 17.1679 09.19.2009-05:00:00 17.1679 09.19.2009-06:00:00 17.1661 09.19.2009-07:00:00 17.1661 09.19.2009-08:00:00 17.1625 09.19.2009-09:00:00 17.1625 09.19.2009-10:00:00 17.1607 09.19.2009-11:00:00 17.1589 09.19.2009-12:00:00 17.1589 09.19.2009-13:00:00 17.1571 09.19.2009-14:00:00 17.1589 09.19.2009-15:00:00 17.1607 09.19.2009-16:00:00 17.1625 09.19.2009-17:00:00 17.1625 09.19.2009-18:00:00 17.1643 09.19.2009-19:00:00 17.1643 09.19.2009-20:00:00 17.1661 09.19.2009-21:00:00 17.1661 09.19.2009-22:00:00 17.1625 09.19.2009-23:00:00 17.1625 09.20.2009-00:00:00 17.1625 09.20.2009-01:00:00 17.1607 09.20.2009-02:00:00 17.1607 09.20.2009-03:00:00 17.1607 09.20.2009-04:00:00 17.1625 09.20.2009-05:00:00 17.1607 09.20.2009-06:00:00 17.1625 09.20.2009-07:00:00 17.1625 09.20.2009-08:00:00 17.1625 09.20.2009-09:00:00 17.1607 09.20.2009-10:00:00 17.1607 09.20.2009-11:00:00 17.1607 09.20.2009-12:00:00 17.1625 09.20.2009-13:00:00 17.1625 09.20.2009-14:00:00 17.1625 09.20.2009-15:00:00 17.1607 09.20.2009-16:00:00 17.1607 09.20.2009-17:00:00 17.1607 09.20.2009-18:00:00 17.1607 09.20.2009-19:00:00 17.1607 09.20.2009-20:00:00 17.1625 09.20.2009-21:00:00 17.1625 09.20.2009-22:00:00 17.1607 09.20.2009-23:00:00 17.1607 09.21.2009-00:00:00 17.1607 09.21.2009-01:00:00 17.1607 09.21.2009-02:00:00 17.1571 09.21.2009-03:00:00 17.1535 09.21.2009-04:00:00 17.1535 09.21.2009-05:00:00 17.1535 09.21.2009-06:00:00 17.1535 09.21.2009-07:00:00 17.1516 09.21.2009-08:00:00 17.1516 09.21.2009-09:00:00 17.1516 09.21.2009-10:00:00 17.1516 09.21.2009-11:00:00 17.1498 09.21.2009-12:00:00 17.1498 09.21.2009-13:00:00 17.1498 09.21.2009-14:00:00 17.1498 09.21.2009-15:00:00 17.1480 09.21.2009-16:00:00 17.1462 09.21.2009-17:00:00 17.1462 09.21.2009-18:00:00 17.1444 09.21.2009-19:00:00 17.1444 09.21.2009-20:00:00 17.1444 09.21.2009-21:00:00 17.1444 09.21.2009-22:00:00 17.1426 09.21.2009-23:00:00 17.1426 09.22.2009-00:00:00 17.1426 09.22.2009-01:00:00 17.1426 09.22.2009-02:00:00 17.1426 09.22.2009-03:00:00 17.1426 09.22.2009-04:00:00 17.1426 09.22.2009-05:00:00 17.1426 09.22.2009-06:00:00 17.1426 09.22.2009-07:00:00 17.1426 09.22.2009-08:00:00 17.1390 09.22.2009-09:00:00 17.1390 09.22.2009-10:00:00 17.1390 09.22.2009-11:00:00 17.1390 09.22.2009-12:00:00 17.1390 09.22.2009-13:00:00 17.1390 09.22.2009-14:00:00 17.1390 09.22.2009-15:00:00 17.1390 09.22.2009-16:00:00 17.1390 09.22.2009-17:00:00 17.1390 09.22.2009-18:00:00 17.1372 09.22.2009-19:00:00 17.1372 09.22.2009-20:00:00 17.1372 09.22.2009-21:00:00 17.1372 09.22.2009-22:00:00 17.1372 09.22.2009-23:00:00 17.1354 09.23.2009-00:00:00 17.1354 09.23.2009-01:00:00 17.1354 09.23.2009-02:00:00 17.1354 09.23.2009-03:00:00 17.1354 09.23.2009-04:00:00 17.1354 09.23.2009-05:00:00 17.1317 09.23.2009-06:00:00 17.1336 09.23.2009-07:00:00 17.1336 09.23.2009-08:00:00 17.1317 09.23.2009-09:00:00 17.1317 09.23.2009-10:00:00 17.1317 09.23.2009-11:00:00 17.1299 09.23.2009-12:00:00 17.1299 09.23.2009-13:00:00 17.1281 09.23.2009-14:00:00 17.1281 09.23.2009-15:00:00 17.1281 09.23.2009-16:00:00 17.1245 09.23.2009-17:00:00 17.1245 09.23.2009-18:00:00 17.1245 09.23.2009-19:00:00 17.1245 09.23.2009-20:00:00 17.1245 09.23.2009-21:00:00 17.1209 09.23.2009-22:00:00 17.1209 09.23.2009-23:00:00 17.1209 09.24.2009-00:00:00 17.1191 09.24.2009-01:00:00 17.1191 09.24.2009-02:00:00 17.1173 09.24.2009-03:00:00 17.1155 09.24.2009-04:00:00 17.1155 09.24.2009-05:00:00 17.1136 09.24.2009-06:00:00 17.1118 09.24.2009-07:00:00 17.1118 09.24.2009-08:00:00 17.1118 09.24.2009-09:00:00 17.1118 09.24.2009-10:00:00 17.1082 09.24.2009-11:00:00 17.1064 09.24.2009-12:00:00 17.1046 09.24.2009-13:00:00 17.1046 09.24.2009-14:00:00 17.1046 09.24.2009-15:00:00 17.1046 09.24.2009-16:00:00 17.1046 09.24.2009-17:00:00 17.1010 09.24.2009-18:00:00 17.1010 09.24.2009-19:00:00 17.1010 09.24.2009-20:00:00 17.0992 09.24.2009-21:00:00 17.0955 09.24.2009-22:00:00 17.0919 09.24.2009-23:00:00 17.0919 09.25.2009-00:00:00 17.0919 09.25.2009-01:00:00 17.0919 09.25.2009-02:00:00 17.0919 09.25.2009-03:00:00 17.0919 09.25.2009-04:00:00 17.0919 09.25.2009-05:00:00 17.0919 09.25.2009-06:00:00 17.0919 09.25.2009-07:00:00 17.0919 09.25.2009-08:00:00 17.0919 09.25.2009-09:00:00 17.0919 09.25.2009-10:00:00 17.0901 09.25.2009-11:00:00 17.0865 09.25.2009-12:00:00 17.0865 09.25.2009-13:00:00 17.0847 09.25.2009-14:00:00 17.0829 09.25.2009-15:00:00 17.0829 09.25.2009-16:00:00 17.0829 09.25.2009-17:00:00 17.0811 09.25.2009-18:00:00 17.0811 09.25.2009-19:00:00 17.0811 09.25.2009-20:00:00 17.0811 09.25.2009-21:00:00 17.0811 09.25.2009-22:00:00 17.0811 09.25.2009-23:00:00 17.0811 09.26.2009-00:00:00 17.0793 09.26.2009-01:00:00 17.0775 09.26.2009-02:00:00 17.0775 09.26.2009-03:00:00 17.0756 09.26.2009-04:00:00 17.0756 09.26.2009-05:00:00 17.0720 09.26.2009-06:00:00 17.0702 09.26.2009-07:00:00 17.0684 09.26.2009-08:00:00 17.0684 09.26.2009-09:00:00 17.0666 09.26.2009-10:00:00 17.0666 09.26.2009-11:00:00 17.0666 09.26.2009-12:00:00 17.0666 09.26.2009-13:00:00 17.0666 09.26.2009-14:00:00 17.0648 09.26.2009-15:00:00 17.0648 09.26.2009-16:00:00 17.0630 09.26.2009-17:00:00 17.0612 09.26.2009-18:00:00 17.0557 09.26.2009-19:00:00 17.0557 09.26.2009-20:00:00 17.0557 09.26.2009-21:00:00 17.0557 09.26.2009-22:00:00 17.0557 09.26.2009-23:00:00 17.0521 09.27.2009-00:00:00 17.0485 09.27.2009-01:00:00 17.0485 09.27.2009-02:00:00 17.0485 09.27.2009-03:00:00 17.0485 09.27.2009-04:00:00 17.0485 09.27.2009-05:00:00 17.0485 09.27.2009-06:00:00 17.0485 09.27.2009-07:00:00 17.0467 09.27.2009-08:00:00 17.0431 09.27.2009-09:00:00 17.0431 09.27.2009-10:00:00 17.0394 09.27.2009-11:00:00 17.0394 09.27.2009-12:00:00 17.0376 09.27.2009-13:00:00 17.0358 09.27.2009-14:00:00 17.0358 09.27.2009-15:00:00 17.0358 09.27.2009-16:00:00 17.0358 09.27.2009-17:00:00 17.0358 09.27.2009-18:00:00 17.0358 09.27.2009-19:00:00 17.0358 09.27.2009-20:00:00 17.0358 09.27.2009-21:00:00 17.0340 09.27.2009-22:00:00 17.0340 09.27.2009-23:00:00 17.0340 09.28.2009-00:00:00 17.0286 09.28.2009-01:00:00 17.0286 09.28.2009-02:00:00 17.0268 09.28.2009-03:00:00 17.0268 09.28.2009-04:00:00 17.0268 09.28.2009-05:00:00 17.0232 09.28.2009-06:00:00 17.0232 09.28.2009-07:00:00 17.0214 09.28.2009-08:00:00 17.0214 09.28.2009-09:00:00 17.0195 09.28.2009-10:00:00 17.0195 09.28.2009-11:00:00 17.0177 09.28.2009-12:00:00 17.0159 09.28.2009-13:00:00 17.0141 09.28.2009-14:00:00 17.0141 09.28.2009-15:00:00 17.0123 09.28.2009-16:00:00 17.0105 09.28.2009-17:00:00 17.0105 09.28.2009-18:00:00 17.0105 09.28.2009-19:00:00 17.0105 09.28.2009-20:00:00 17.0105 09.28.2009-21:00:00 17.0087 09.28.2009-22:00:00 17.0087 09.28.2009-23:00:00 17.0069 09.29.2009-00:00:00 17.0069 09.29.2009-01:00:00 17.0069 09.29.2009-02:00:00 17.0069 09.29.2009-03:00:00 17.0051 09.29.2009-04:00:00 17.0033 09.29.2009-05:00:00 17.0033 09.29.2009-06:00:00 17.0033 09.29.2009-07:00:00 17.0033 09.29.2009-08:00:00 17.0014 09.29.2009-09:00:00 16.9996 09.29.2009-10:00:00 17.0014 09.29.2009-11:00:00 16.9978 09.29.2009-12:00:00 16.9978 09.29.2009-13:00:00 16.9978 09.29.2009-14:00:00 16.9978 09.29.2009-15:00:00 16.9978 09.29.2009-16:00:00 16.9978 09.29.2009-17:00:00 16.9978 09.29.2009-18:00:00 16.9978 09.29.2009-19:00:00 16.9960 09.29.2009-20:00:00 16.9978 09.29.2009-21:00:00 17.0014 09.29.2009-22:00:00 17.0014 09.29.2009-23:00:00 17.0069 09.30.2009-00:00:00 17.0069 09.30.2009-01:00:00 17.0105 09.30.2009-02:00:00 17.0195 09.30.2009-03:00:00 17.0250 09.30.2009-04:00:00 17.0304 09.30.2009-05:00:00 17.0340 09.30.2009-06:00:00 17.0449 09.30.2009-07:00:00 17.0449 09.30.2009-08:00:00 17.0467 09.30.2009-09:00:00 17.0539 09.30.2009-10:00:00 17.0575 09.30.2009-11:00:00 17.0612 09.30.2009-12:00:00 17.0630 09.30.2009-13:00:00 17.0630 09.30.2009-14:00:00 17.0648 09.30.2009-15:00:00 17.0684 09.30.2009-16:00:00 17.0684 09.30.2009-17:00:00 17.0738 09.30.2009-18:00:00 17.0720 09.30.2009-19:00:00 17.0738 09.30.2009-20:00:00 17.0720 09.30.2009-21:00:00 17.0738 09.30.2009-22:00:00 17.0738 09.30.2009-23:00:00 17.0756 10.01.2009-00:00:00 17.0793 10.01.2009-01:00:00 17.0811 10.01.2009-02:00:00 17.0847 10.01.2009-03:00:00 17.0847 10.01.2009-04:00:00 17.0847 10.01.2009-05:00:00 17.0847 10.01.2009-06:00:00 17.0847 10.01.2009-07:00:00 17.0865 10.01.2009-08:00:00 17.0847 10.01.2009-09:00:00 17.0847 10.01.2009-10:00:00 17.0847 10.01.2009-11:00:00 17.0847 10.01.2009-12:00:00 17.0865 10.01.2009-13:00:00 17.0883 10.01.2009-14:00:00 17.0883 10.01.2009-15:00:00 17.0901 10.01.2009-16:00:00 17.0901 10.01.2009-17:00:00 17.0919 10.01.2009-18:00:00 17.0919 10.01.2009-19:00:00 17.0955 10.01.2009-20:00:00 17.0937 10.01.2009-21:00:00 17.0937 10.01.2009-22:00:00 17.0955 10.01.2009-23:00:00 17.0955 10.02.2009-00:00:00 17.0992 10.02.2009-01:00:00 17.0992 10.02.2009-02:00:00 17.1028 10.02.2009-03:00:00 17.1082 10.02.2009-04:00:00 17.1118 10.02.2009-05:00:00 17.1118 10.02.2009-06:00:00 17.1155 10.02.2009-07:00:00 17.1136 10.02.2009-08:00:00 17.1136 10.02.2009-09:00:00 17.1136 10.02.2009-10:00:00 17.1136 10.02.2009-11:00:00 17.1136 10.02.2009-12:00:00 17.1136 10.02.2009-13:00:00 17.1118 10.02.2009-14:00:00 17.1100 10.02.2009-15:00:00 17.1064 10.02.2009-16:00:00 17.1046 10.02.2009-17:00:00 17.1028 10.02.2009-18:00:00 17.1046 10.02.2009-19:00:00 17.1028 10.02.2009-20:00:00 17.1028 10.02.2009-21:00:00 17.1028 10.02.2009-22:00:00 17.1028 10.02.2009-23:00:00 17.1028 10.03.2009-00:00:00 17.1028 10.03.2009-01:00:00 17.1028 10.03.2009-02:00:00 17.1028 10.03.2009-03:00:00 17.1010 10.03.2009-04:00:00 17.1010 10.03.2009-05:00:00 17.1028 10.03.2009-06:00:00 17.1028 10.03.2009-07:00:00 17.1028 10.03.2009-08:00:00 17.1028 10.03.2009-09:00:00 17.1028 10.03.2009-10:00:00 17.1028 10.03.2009-11:00:00 17.0974 10.03.2009-12:00:00 17.0974 10.03.2009-13:00:00 17.0974 10.03.2009-14:00:00 17.0974 10.03.2009-15:00:00 17.0974 10.03.2009-16:00:00 17.0974 10.03.2009-17:00:00 17.0992 10.03.2009-18:00:00 17.1010 10.03.2009-19:00:00 17.1010 10.03.2009-20:00:00 17.1010 10.03.2009-21:00:00 17.1028 10.03.2009-22:00:00 17.1010 10.03.2009-23:00:00 17.1010 10.04.2009-00:00:00 17.1010 10.04.2009-01:00:00 17.1010 10.04.2009-02:00:00 17.1010 10.04.2009-03:00:00 17.1010 10.04.2009-04:00:00 17.0992 10.04.2009-05:00:00 17.0992 10.04.2009-06:00:00 17.0974 10.04.2009-07:00:00 17.0974 10.04.2009-08:00:00 17.0937 10.04.2009-09:00:00 17.0955 10.04.2009-10:00:00 17.0955 10.04.2009-11:00:00 17.0955 10.04.2009-12:00:00 17.0955 10.04.2009-13:00:00 17.0955 10.04.2009-14:00:00 17.0937 10.04.2009-15:00:00 17.0937 10.04.2009-16:00:00 17.0937 10.04.2009-17:00:00 17.0919 10.04.2009-18:00:00 17.0919 10.04.2009-19:00:00 17.0901 10.04.2009-20:00:00 17.0901 10.04.2009-21:00:00 17.0901 10.04.2009-22:00:00 17.0919 10.04.2009-23:00:00 17.0919 10.05.2009-00:00:00 17.0901 10.05.2009-01:00:00 17.0901 10.05.2009-02:00:00 17.0901 10.05.2009-03:00:00 17.0901 10.05.2009-04:00:00 17.0901 10.05.2009-05:00:00 17.0901 10.05.2009-06:00:00 17.0901 10.05.2009-07:00:00 17.0865 10.05.2009-08:00:00 17.0865 10.05.2009-09:00:00 17.0847 10.05.2009-10:00:00 17.0847 10.05.2009-11:00:00 17.0847 10.05.2009-12:00:00 17.0847 10.05.2009-13:00:00 17.0847 10.05.2009-14:00:00 17.0847 10.05.2009-15:00:00 17.0847 10.05.2009-16:00:00 17.0847 10.05.2009-17:00:00 17.0847 10.05.2009-18:00:00 17.0847 10.05.2009-19:00:00 17.0847 10.05.2009-20:00:00 17.0847 10.05.2009-21:00:00 17.0829 10.05.2009-22:00:00 17.0811 10.05.2009-23:00:00 17.0811 10.06.2009-00:00:00 17.0811 10.06.2009-01:00:00 17.0811 10.06.2009-02:00:00 17.0811 10.06.2009-03:00:00 17.0811 10.06.2009-04:00:00 17.0811 10.06.2009-05:00:00 17.0829 10.06.2009-06:00:00 17.0829 10.06.2009-07:00:00 17.0829 10.06.2009-08:00:00 17.0829 10.06.2009-09:00:00 17.0811 10.06.2009-10:00:00 17.0811 10.06.2009-11:00:00 17.0811 10.06.2009-12:00:00 17.0811 10.06.2009-13:00:00 17.0793 10.06.2009-14:00:00 17.0811 10.06.2009-15:00:00 17.0811 10.06.2009-16:00:00 17.0811 10.06.2009-17:00:00 17.0793 10.06.2009-18:00:00 17.0793 10.06.2009-19:00:00 17.0793 10.06.2009-20:00:00 17.0775 10.06.2009-21:00:00 17.0756 10.06.2009-22:00:00 17.0756 10.06.2009-23:00:00 17.0756 10.07.2009-00:00:00 17.0756 10.07.2009-01:00:00 17.0756 10.07.2009-02:00:00 17.0775 10.07.2009-03:00:00 17.0775 10.07.2009-04:00:00 17.0775 10.07.2009-05:00:00 17.0775 10.07.2009-06:00:00 17.0775 10.07.2009-07:00:00 17.0775 10.07.2009-08:00:00 17.0756 10.07.2009-09:00:00 17.0756 10.07.2009-10:00:00 17.0738 10.07.2009-11:00:00 17.0738 10.07.2009-12:00:00 17.0738 10.07.2009-13:00:00 17.0720 10.07.2009-14:00:00 17.0720 10.07.2009-15:00:00 17.0684 10.07.2009-16:00:00 17.0702 10.07.2009-17:00:00 17.0684 10.07.2009-18:00:00 17.0684 10.07.2009-19:00:00 17.0684 10.07.2009-20:00:00 17.0684 10.07.2009-21:00:00 17.0684 10.07.2009-22:00:00 17.0684 10.07.2009-23:00:00 17.0684 10.08.2009-00:00:00 17.0684 10.08.2009-01:00:00 17.0684 10.08.2009-02:00:00 17.0684 10.08.2009-03:00:00 17.0702 10.08.2009-04:00:00 17.0702 10.08.2009-05:00:00 17.0684 10.08.2009-06:00:00 17.0684 10.08.2009-07:00:00 17.0666 10.08.2009-08:00:00 17.0648 10.08.2009-09:00:00 17.0630 10.08.2009-10:00:00 17.0630 10.08.2009-11:00:00 17.0630 10.08.2009-12:00:00 17.0612 10.08.2009-13:00:00 17.0612 10.08.2009-14:00:00 17.0594 10.08.2009-15:00:00 17.0594 10.08.2009-16:00:00 17.0594 10.08.2009-17:00:00 17.0594 10.08.2009-18:00:00 17.0594 10.08.2009-19:00:00 17.0557 10.08.2009-20:00:00 17.0557 10.08.2009-21:00:00 17.0557 10.08.2009-22:00:00 17.0539 10.08.2009-23:00:00 17.0539 10.09.2009-00:00:00 17.0539 10.09.2009-01:00:00 17.0521 10.09.2009-02:00:00 17.0521 10.09.2009-03:00:00 17.0521 10.09.2009-04:00:00 17.0503 10.09.2009-05:00:00 17.0503 10.09.2009-06:00:00 17.0503 10.09.2009-07:00:00 17.0503 10.09.2009-08:00:00 17.0467 10.09.2009-09:00:00 17.0467 10.09.2009-10:00:00 17.0449 10.09.2009-11:00:00 17.0449 10.09.2009-12:00:00 17.0431 10.09.2009-13:00:00 17.0431 10.09.2009-14:00:00 17.0431 10.09.2009-15:00:00 17.0431 10.09.2009-16:00:00 17.0431 10.09.2009-17:00:00 17.0431 10.09.2009-18:00:00 17.0394 10.09.2009-19:00:00 17.0394 10.09.2009-20:00:00 17.0394 10.09.2009-21:00:00 17.0394 10.09.2009-22:00:00 17.0394 10.09.2009-23:00:00 17.0413 10.10.2009-00:00:00 17.0413 10.10.2009-01:00:00 17.0413 10.10.2009-02:00:00 17.0413 10.10.2009-03:00:00 17.0413 10.10.2009-04:00:00 17.0413 10.10.2009-05:00:00 17.0394 10.10.2009-06:00:00 17.0394 10.10.2009-07:00:00 17.0376 10.10.2009-08:00:00 17.0376 10.10.2009-09:00:00 17.0376 10.10.2009-10:00:00 17.0376 10.10.2009-11:00:00 17.0376 10.10.2009-12:00:00 17.0376 10.10.2009-13:00:00 17.0376 10.10.2009-14:00:00 17.0376 10.10.2009-15:00:00 17.0358 10.10.2009-16:00:00 17.0358 10.10.2009-17:00:00 17.0358 10.10.2009-18:00:00 17.0340 10.10.2009-19:00:00 17.0340 10.10.2009-20:00:00 17.0340 10.10.2009-21:00:00 17.0340 10.10.2009-22:00:00 17.0358 10.10.2009-23:00:00 17.0358 10.11.2009-00:00:00 17.0358 10.11.2009-01:00:00 17.0358 10.11.2009-02:00:00 17.0358 10.11.2009-03:00:00 17.0358 10.11.2009-04:00:00 17.0340 10.11.2009-05:00:00 17.0340 10.11.2009-06:00:00 17.0322 10.11.2009-07:00:00 17.0322 10.11.2009-08:00:00 17.0322 10.11.2009-09:00:00 17.0322 10.11.2009-10:00:00 17.0340 10.11.2009-11:00:00 17.0322 10.11.2009-12:00:00 17.0322 10.11.2009-13:00:00 17.0304 10.11.2009-14:00:00 17.0304 10.11.2009-15:00:00 17.0304 10.11.2009-16:00:00 17.0304 10.11.2009-17:00:00 17.0286 10.11.2009-18:00:00 17.0286 10.11.2009-19:00:00 17.0286 10.11.2009-20:00:00 17.0286 10.11.2009-21:00:00 17.0286 10.11.2009-22:00:00 17.0286 10.11.2009-23:00:00 17.0304 10.12.2009-00:00:00 17.0304 10.12.2009-01:00:00 17.0286 10.12.2009-02:00:00 17.0286 10.12.2009-03:00:00 17.0268 10.12.2009-04:00:00 17.0268 10.12.2009-05:00:00 17.0268 10.12.2009-06:00:00 17.0268 10.12.2009-07:00:00 17.0286 10.12.2009-08:00:00 17.0268 10.12.2009-09:00:00 17.0268 10.12.2009-10:00:00 17.0268 10.12.2009-11:00:00 17.0268 10.12.2009-12:00:00 17.0268 10.12.2009-13:00:00 17.0250 10.12.2009-14:00:00 17.0250 10.12.2009-15:00:00 17.0250 10.12.2009-16:00:00 17.0250 10.12.2009-17:00:00 17.0250 10.12.2009-18:00:00 17.0250 10.12.2009-19:00:00 17.0250 10.12.2009-20:00:00 17.0250 10.12.2009-21:00:00 17.0250 10.12.2009-22:00:00 17.0250 10.12.2009-23:00:00 17.0268 10.13.2009-00:00:00 17.0268 10.13.2009-01:00:00 17.0250 10.13.2009-02:00:00 17.0232 10.13.2009-03:00:00 17.0250 10.13.2009-04:00:00 17.0250 10.13.2009-05:00:00 17.0268 10.13.2009-06:00:00 17.0268 10.13.2009-07:00:00 17.0250 10.13.2009-08:00:00 17.0250 10.13.2009-09:00:00 17.0286 10.13.2009-10:00:00 17.0286 10.13.2009-11:00:00 17.0286 10.13.2009-12:00:00 17.0286 10.13.2009-13:00:00 17.0304 10.13.2009-14:00:00 17.0322 10.13.2009-15:00:00 17.0322 10.13.2009-16:00:00 17.0394 10.13.2009-17:00:00 17.0449 10.13.2009-18:00:00 17.0467 10.13.2009-19:00:00 17.0503 10.13.2009-20:00:00 17.0521 10.13.2009-21:00:00 17.0539 10.13.2009-22:00:00 17.0557 10.13.2009-23:00:00 17.0594 10.14.2009-00:00:00 17.0594 10.14.2009-01:00:00 17.0612 10.14.2009-02:00:00 17.0630 10.14.2009-03:00:00 17.0648 10.14.2009-04:00:00 17.0666 10.14.2009-05:00:00 17.0702 10.14.2009-06:00:00 17.0702 10.14.2009-07:00:00 17.0702 10.14.2009-08:00:00 17.0702 10.14.2009-09:00:00 17.0684 10.14.2009-10:00:00 17.0684 10.14.2009-11:00:00 17.0720 10.14.2009-12:00:00 17.0775 10.14.2009-13:00:00 17.0919 10.14.2009-14:00:00 17.0992 10.14.2009-15:00:00 17.1046 10.14.2009-16:00:00 17.1046 10.14.2009-17:00:00 17.1082 10.14.2009-18:00:00 17.1082 10.14.2009-19:00:00 17.1100 10.14.2009-20:00:00 17.1100 10.14.2009-21:00:00 17.1100 10.14.2009-22:00:00 17.1136 10.14.2009-23:00:00 17.1209 10.15.2009-00:00:00 17.1227 10.15.2009-01:00:00 17.1263 10.15.2009-02:00:00 17.1281 10.15.2009-03:00:00 17.1317 10.15.2009-04:00:00 17.1354 10.15.2009-05:00:00 17.1372 10.15.2009-06:00:00 17.1372 10.15.2009-07:00:00 17.1408 10.15.2009-08:00:00 17.1408 10.15.2009-09:00:00 17.1426 10.15.2009-10:00:00 17.1444 10.15.2009-11:00:00 17.1444 10.15.2009-12:00:00 17.1444 10.15.2009-13:00:00 17.1444 10.15.2009-14:00:00 17.1462 10.15.2009-15:00:00 17.1444 10.15.2009-16:00:00 17.1444 10.15.2009-17:00:00 17.1444 10.15.2009-18:00:00 17.1462 10.15.2009-19:00:00 17.1462 10.15.2009-20:00:00 17.1462 10.15.2009-21:00:00 17.1480 10.15.2009-22:00:00 17.1462 10.15.2009-23:00:00 17.1480 10.16.2009-00:00:00 17.1480 10.16.2009-01:00:00 17.1480 10.16.2009-02:00:00 17.1462 10.16.2009-03:00:00 17.1444 10.16.2009-04:00:00 17.1444 10.16.2009-05:00:00 17.1444 10.16.2009-06:00:00 17.1444 10.16.2009-07:00:00 17.1462 10.16.2009-08:00:00 17.1480 10.16.2009-09:00:00 17.1480 10.16.2009-10:00:00 17.1498 10.16.2009-11:00:00 17.1516 10.16.2009-12:00:00 17.1535 10.16.2009-13:00:00 17.1553 10.16.2009-14:00:00 17.1553 10.16.2009-15:00:00 17.1553 10.16.2009-16:00:00 17.1553 10.16.2009-17:00:00 17.1571 10.16.2009-18:00:00 17.1571 10.16.2009-19:00:00 17.1625 10.16.2009-20:00:00 17.1643 10.16.2009-21:00:00 17.1679 10.16.2009-22:00:00 17.1734 10.16.2009-23:00:00 17.1734 10.17.2009-00:00:00 17.1788 10.17.2009-01:00:00 17.1824 10.17.2009-02:00:00 17.1896 10.17.2009-03:00:00 17.1951 10.17.2009-04:00:00 17.1969 10.17.2009-05:00:00 17.2005 10.17.2009-06:00:00 17.2023 10.17.2009-07:00:00 17.2096 10.17.2009-08:00:00 17.2168 10.17.2009-09:00:00 17.2222 10.17.2009-10:00:00 17.2222 10.17.2009-11:00:00 17.2258 10.17.2009-12:00:00 17.2295 10.17.2009-13:00:00 17.2367 10.17.2009-14:00:00 17.2457 10.17.2009-15:00:00 17.2566 10.17.2009-16:00:00 17.2747 10.17.2009-17:00:00 17.2837 10.17.2009-18:00:00 17.3037 10.17.2009-19:00:00 17.3127 10.17.2009-20:00:00 17.3199 10.17.2009-21:00:00 17.3471 10.17.2009-22:00:00 17.3778 10.17.2009-23:00:00 17.3978 10.18.2009-00:00:00 17.4068 10.18.2009-01:00:00 17.4140 10.18.2009-02:00:00 17.4303 10.18.2009-03:00:00 17.4339 10.18.2009-04:00:00 17.4339 10.18.2009-05:00:00 17.4430 10.18.2009-06:00:00 17.4484 10.18.2009-07:00:00 17.4502 10.18.2009-08:00:00 17.4520 10.18.2009-09:00:00 17.4520 10.18.2009-10:00:00 17.4756 10.18.2009-11:00:00 17.4810 10.18.2009-12:00:00 17.4810 10.18.2009-13:00:00 17.4828 10.18.2009-14:00:00 17.4792 10.18.2009-15:00:00 17.4828 10.18.2009-16:00:00 17.4828 10.18.2009-17:00:00 17.4864 10.18.2009-18:00:00 17.4882 10.18.2009-19:00:00 17.4900 10.18.2009-20:00:00 17.4900 10.18.2009-21:00:00 17.4973 10.18.2009-22:00:00 17.5009 10.18.2009-23:00:00 17.5045 10.19.2009-00:00:00 17.5045 10.19.2009-01:00:00 17.5027 10.19.2009-02:00:00 17.5045 10.19.2009-03:00:00 17.5081 10.19.2009-04:00:00 17.5081 10.19.2009-05:00:00 17.5081 10.19.2009-06:00:00 17.5118 10.19.2009-07:00:00 17.5172 10.19.2009-08:00:00 17.5172 10.19.2009-09:00:00 17.5190 10.19.2009-10:00:00 17.5190 10.19.2009-11:00:00 17.5208 10.19.2009-12:00:00 17.5244 10.19.2009-13:00:00 17.5262 10.19.2009-14:00:00 17.5317 10.19.2009-15:00:00 17.5317 10.19.2009-16:00:00 17.5317 10.19.2009-17:00:00 17.5371 10.19.2009-18:00:00 17.5335 10.19.2009-19:00:00 17.5335 10.19.2009-20:00:00 17.5353 10.19.2009-21:00:00 17.5353 10.19.2009-22:00:00 17.5353 10.19.2009-23:00:00 17.5371 10.20.2009-00:00:00 17.5389 10.20.2009-01:00:00 17.5389 10.20.2009-02:00:00 17.5407 10.20.2009-03:00:00 17.5443 10.20.2009-04:00:00 17.5443 10.20.2009-05:00:00 17.5443 10.20.2009-06:00:00 17.5425 10.20.2009-07:00:00 17.5443 10.20.2009-08:00:00 17.5461 10.20.2009-09:00:00 17.5461 10.20.2009-10:00:00 17.5461 10.20.2009-11:00:00 17.5461 10.20.2009-12:00:00 17.5443 10.20.2009-13:00:00 17.5480 10.20.2009-14:00:00 17.5534 10.20.2009-15:00:00 17.5534 10.20.2009-16:00:00 17.5534 10.20.2009-17:00:00 17.5552 10.20.2009-18:00:00 17.5552 10.20.2009-19:00:00 17.5570 10.20.2009-20:00:00 17.5588 10.20.2009-21:00:00 17.5570 10.20.2009-22:00:00 17.5570 10.20.2009-23:00:00 17.5588 10.21.2009-00:00:00 17.5588 10.21.2009-01:00:00 17.5588 10.21.2009-02:00:00 17.5588 10.21.2009-03:00:00 17.5588 10.21.2009-04:00:00 17.5570 10.21.2009-05:00:00 17.5570 10.21.2009-06:00:00 17.5570 10.21.2009-07:00:00 17.5588 10.21.2009-08:00:00 17.5570 10.21.2009-09:00:00 17.5588 10.21.2009-10:00:00 17.5570 10.21.2009-11:00:00 17.5588 10.21.2009-12:00:00 17.5588 10.21.2009-13:00:00 17.5606 10.21.2009-14:00:00 17.5606 10.21.2009-15:00:00 17.5679 10.21.2009-16:00:00 17.5697 10.21.2009-17:00:00 17.5733 10.21.2009-18:00:00 17.5733 10.21.2009-19:00:00 17.5823 10.21.2009-20:00:00 17.5914 10.21.2009-21:00:00 17.6004 10.21.2009-22:00:00 17.6095 10.21.2009-23:00:00 17.6167 10.22.2009-00:00:00 17.6203 10.22.2009-01:00:00 17.6222 10.22.2009-02:00:00 17.6222 10.22.2009-03:00:00 17.6276 10.22.2009-04:00:00 17.6330 10.22.2009-05:00:00 17.6402 10.22.2009-06:00:00 17.6457 10.22.2009-07:00:00 17.6457 10.22.2009-08:00:00 17.6511 10.22.2009-09:00:00 17.6547 10.22.2009-10:00:00 17.6583 10.22.2009-11:00:00 17.6602 10.22.2009-12:00:00 17.6602 10.22.2009-13:00:00 17.6602 10.22.2009-14:00:00 17.6620 10.22.2009-15:00:00 17.6602 10.22.2009-16:00:00 17.6583 10.22.2009-17:00:00 17.6583 10.22.2009-18:00:00 17.6565 10.22.2009-19:00:00 17.6583 10.22.2009-20:00:00 17.6583 10.22.2009-21:00:00 17.6620 10.22.2009-22:00:00 17.6638 10.22.2009-23:00:00 17.6656 10.23.2009-00:00:00 17.6656 10.23.2009-01:00:00 17.6620 10.23.2009-02:00:00 17.6638 10.23.2009-03:00:00 17.6638 10.23.2009-04:00:00 17.6638 10.23.2009-05:00:00 17.6656 10.23.2009-06:00:00 17.6656 10.23.2009-07:00:00 17.6674 10.23.2009-08:00:00 17.6674 10.23.2009-09:00:00 17.6728 10.23.2009-10:00:00 17.6801 10.23.2009-11:00:00 17.6891 10.23.2009-12:00:00 17.6945 10.23.2009-13:00:00 17.7126 10.23.2009-14:00:00 17.7217 10.23.2009-15:00:00 17.7289 10.23.2009-16:00:00 17.7434 10.23.2009-17:00:00 17.7633 10.23.2009-18:00:00 17.7814 10.23.2009-19:00:00 17.8085 10.23.2009-20:00:00 17.8357 10.23.2009-21:00:00 17.8574 10.23.2009-22:00:00 17.8791 10.23.2009-23:00:00 17.9008 10.24.2009-00:00:00 17.9189 10.24.2009-01:00:00 17.9298 10.24.2009-02:00:00 17.9461 10.24.2009-03:00:00 17.9551 10.24.2009-04:00:00 17.9606 10.24.2009-05:00:00 17.9678 10.24.2009-06:00:00 17.9750 10.24.2009-07:00:00 17.9877 10.24.2009-08:00:00 18.0022 10.24.2009-09:00:00 18.0148 10.24.2009-10:00:00 18.0203 10.24.2009-11:00:00 18.0221 10.24.2009-12:00:00 18.0239 10.24.2009-13:00:00 18.0293 10.24.2009-14:00:00 18.0311 10.24.2009-15:00:00 18.0438 10.24.2009-16:00:00 18.0474 10.24.2009-17:00:00 18.0565 10.24.2009-18:00:00 18.0619 10.24.2009-19:00:00 18.0691 10.24.2009-20:00:00 18.0764 10.24.2009-21:00:00 18.0746 10.24.2009-22:00:00 18.0836 10.24.2009-23:00:00 18.0854 10.25.2009-00:00:00 18.0854 10.25.2009-01:00:00 18.0854 10.25.2009-02:00:00 18.0890 10.25.2009-03:00:00 18.0908 10.25.2009-04:00:00 18.0945 10.25.2009-05:00:00 18.0981 10.25.2009-06:00:00 18.0981 10.25.2009-07:00:00 18.0999 10.25.2009-08:00:00 18.1017 10.25.2009-09:00:00 18.1035 10.25.2009-10:00:00 18.1053 10.25.2009-11:00:00 18.1053 10.25.2009-12:00:00 18.1071 10.25.2009-13:00:00 18.1089 10.25.2009-14:00:00 18.1071 10.25.2009-15:00:00 18.1107 10.25.2009-16:00:00 18.1107 10.25.2009-17:00:00 18.1126 10.25.2009-18:00:00 18.1144 10.25.2009-19:00:00 18.1198 10.25.2009-20:00:00 18.1180 10.25.2009-21:00:00 18.1180 10.25.2009-22:00:00 18.1234 10.25.2009-23:00:00 18.1307 10.26.2009-00:00:00 18.1379 10.26.2009-01:00:00 18.1415 10.26.2009-02:00:00 18.1488 10.26.2009-03:00:00 18.1542 10.26.2009-04:00:00 18.1524 10.26.2009-05:00:00 18.1542 10.26.2009-06:00:00 18.1560 10.26.2009-07:00:00 18.1578 10.26.2009-08:00:00 18.1578 10.26.2009-09:00:00 18.1614 10.26.2009-10:00:00 18.1705 10.26.2009-11:00:00 18.1759 10.26.2009-12:00:00 18.1922 10.26.2009-13:00:00 18.1994 10.26.2009-14:00:00 18.2103 10.26.2009-15:00:00 18.2284 10.26.2009-16:00:00 18.2447 10.26.2009-17:00:00 18.2537 10.26.2009-18:00:00 18.2664 10.26.2009-19:00:00 18.2754 10.26.2009-20:00:00 18.2881 10.26.2009-21:00:00 18.2953 10.26.2009-22:00:00 18.3062 10.26.2009-23:00:00 18.3243 10.27.2009-00:00:00 18.3370 10.27.2009-01:00:00 18.3514 10.27.2009-02:00:00 18.3587 10.27.2009-03:00:00 18.3804 10.27.2009-04:00:00 18.3912 10.27.2009-05:00:00 18.4039 10.27.2009-06:00:00 18.4202 10.27.2009-07:00:00 18.4311 10.27.2009-08:00:00 18.4365 10.27.2009-09:00:00 18.4437 10.27.2009-10:00:00 18.4528 10.27.2009-11:00:00 18.4582 10.27.2009-12:00:00 18.4600 10.27.2009-13:00:00 18.4636 10.27.2009-14:00:00 18.4654 10.27.2009-15:00:00 18.4709 10.27.2009-16:00:00 18.4781 10.27.2009-17:00:00 18.4817 10.27.2009-18:00:00 18.4853 10.27.2009-19:00:00 18.4853 10.27.2009-20:00:00 18.4944 10.27.2009-21:00:00 18.4980 10.27.2009-22:00:00 18.4998 10.27.2009-23:00:00 18.5071 10.28.2009-00:00:00 18.5107 10.28.2009-01:00:00 18.5107 10.28.2009-02:00:00 18.5125 10.28.2009-03:00:00 18.5143 10.28.2009-04:00:00 18.5161 10.28.2009-05:00:00 18.5179 10.28.2009-06:00:00 18.5233 10.28.2009-07:00:00 18.5306 10.28.2009-08:00:00 18.5342 10.28.2009-09:00:00 18.5342 10.28.2009-10:00:00 18.5360 10.28.2009-11:00:00 18.5360 10.28.2009-12:00:00 18.5432 10.28.2009-13:00:00 18.5432 10.28.2009-14:00:00 18.5451 10.28.2009-15:00:00 18.5487 10.28.2009-16:00:00 18.5505 10.28.2009-17:00:00 18.5541 10.28.2009-18:00:00 18.5577 10.28.2009-19:00:00 18.5613 10.28.2009-20:00:00 18.5595 10.28.2009-21:00:00 18.5595 10.28.2009-22:00:00 18.5613 10.28.2009-23:00:00 18.5650 10.29.2009-00:00:00 18.5686 10.29.2009-01:00:00 18.5668 10.29.2009-02:00:00 18.5740 10.29.2009-03:00:00 18.5776 10.29.2009-04:00:00 18.5831 10.29.2009-05:00:00 18.5867 10.29.2009-06:00:00 18.5921 10.29.2009-07:00:00 18.6012 10.29.2009-08:00:00 18.6084 10.29.2009-09:00:00 18.6193 10.29.2009-10:00:00 18.6193 10.29.2009-11:00:00 18.6319 10.29.2009-12:00:00 18.6518 10.29.2009-13:00:00 18.6772 10.29.2009-14:00:00 18.6880 10.29.2009-15:00:00 18.7115 10.29.2009-16:00:00 18.7278 10.29.2009-17:00:00 18.7532 10.29.2009-18:00:00 18.7894 10.29.2009-19:00:00 18.8111 10.29.2009-20:00:00 18.8364 10.29.2009-21:00:00 18.8455 10.29.2009-22:00:00 18.8545 10.29.2009-23:00:00 18.8636 10.30.2009-00:00:00 18.8817 10.30.2009-01:00:00 18.8907 10.30.2009-02:00:00 18.8979 10.30.2009-03:00:00 18.9070 10.30.2009-04:00:00 18.9269 10.30.2009-05:00:00 18.9341 10.30.2009-06:00:00 18.9396 10.30.2009-07:00:00 18.9522 10.30.2009-08:00:00 18.9631 10.30.2009-09:00:00 18.9685 10.30.2009-10:00:00 18.9758 10.30.2009-11:00:00 18.9812 10.30.2009-12:00:00 18.9848 10.30.2009-13:00:00 18.9884 10.30.2009-14:00:00 18.9920 10.30.2009-15:00:00 19.0011 10.30.2009-16:00:00 19.0011 10.30.2009-17:00:00 19.0047 10.30.2009-18:00:00 19.0047 10.30.2009-19:00:00 19.0138 10.30.2009-20:00:00 19.0192 10.30.2009-21:00:00 19.0210 10.30.2009-22:00:00 19.0300 10.30.2009-23:00:00 19.0355 10.31.2009-00:00:00 19.0391 10.31.2009-01:00:00 19.0391 10.31.2009-02:00:00 19.0391 10.31.2009-03:00:00 19.0427 10.31.2009-04:00:00 19.0445 10.31.2009-05:00:00 19.0536 10.31.2009-06:00:00 19.0572 10.31.2009-07:00:00 19.0644 10.31.2009-08:00:00 19.0680 10.31.2009-09:00:00 19.0717 10.31.2009-10:00:00 19.0879 10.31.2009-11:00:00 19.0916 10.31.2009-12:00:00 19.1097 10.31.2009-13:00:00 19.1205 10.31.2009-14:00:00 19.1259 10.31.2009-15:00:00 19.1350 10.31.2009-16:00:00 19.1404 10.31.2009-17:00:00 19.1459 10.31.2009-18:00:00 19.1495 10.31.2009-19:00:00 19.1513 10.31.2009-20:00:00 19.1531 10.31.2009-21:00:00 19.1567 10.31.2009-22:00:00 19.1567 10.31.2009-23:00:00 19.1603 11.01.2009-00:00:00 19.1603 11.01.2009-01:00:00 19.1585 11.01.2009-02:00:00 19.1585 11.01.2009-03:00:00 19.1621 11.01.2009-04:00:00 19.1658 11.01.2009-05:00:00 19.1676 11.01.2009-06:00:00 19.1658 11.01.2009-07:00:00 19.1658 11.01.2009-08:00:00 19.1658 11.01.2009-09:00:00 19.1676 11.01.2009-10:00:00 19.1730 11.01.2009-11:00:00 19.1730 11.01.2009-12:00:00 19.1784 11.01.2009-13:00:00 19.1802 11.01.2009-14:00:00 19.1857 11.01.2009-15:00:00 19.1929 11.01.2009-16:00:00 19.1947 11.01.2009-17:00:00 19.1947 11.01.2009-18:00:00 19.1965 11.01.2009-19:00:00 19.1965 11.01.2009-20:00:00 19.1965 11.01.2009-21:00:00 19.1983 11.01.2009-22:00:00 19.2038 11.01.2009-23:00:00 19.2038 11.02.2009-00:00:00 19.2038 11.02.2009-01:00:00 19.2038 11.02.2009-02:00:00 19.2038 11.02.2009-03:00:00 19.2056 11.02.2009-04:00:00 19.2056 11.02.2009-05:00:00 19.2056 11.02.2009-06:00:00 19.2074 11.02.2009-07:00:00 19.2056 11.02.2009-08:00:00 19.2038 11.02.2009-09:00:00 19.2038 11.02.2009-10:00:00 19.2038 11.02.2009-11:00:00 19.2038 11.02.2009-12:00:00 19.2038 11.02.2009-13:00:00 19.2038 11.02.2009-14:00:00 19.2038 11.02.2009-15:00:00 19.2056 11.02.2009-16:00:00 19.2092 11.02.2009-17:00:00 19.2092 11.02.2009-18:00:00 19.2128 11.02.2009-19:00:00 19.2128 11.02.2009-20:00:00 19.2146 11.02.2009-21:00:00 19.2128 11.02.2009-22:00:00 19.2128 11.02.2009-23:00:00 19.2182 11.03.2009-00:00:00 19.2182 11.03.2009-01:00:00 19.2182 11.03.2009-02:00:00 19.2182 11.03.2009-03:00:00 19.2201 11.03.2009-04:00:00 19.2219 11.03.2009-05:00:00 19.2219 11.03.2009-06:00:00 19.2219 11.03.2009-07:00:00 19.2219 11.03.2009-08:00:00 19.2201 11.03.2009-09:00:00 19.2255 11.03.2009-10:00:00 19.2255 11.03.2009-11:00:00 19.2273 11.03.2009-12:00:00 19.2291 11.03.2009-13:00:00 19.2291 11.03.2009-14:00:00 19.2291 11.03.2009-15:00:00 19.2327 11.03.2009-16:00:00 19.2363 11.03.2009-17:00:00 19.2381 11.03.2009-18:00:00 19.2400 11.03.2009-19:00:00 19.2400 11.03.2009-20:00:00 19.2381 11.03.2009-21:00:00 19.2381 11.03.2009-22:00:00 19.2381 11.03.2009-23:00:00 19.2381 11.04.2009-00:00:00 19.2418 11.04.2009-01:00:00 19.2418 11.04.2009-02:00:00 19.2400 11.04.2009-03:00:00 19.2381 11.04.2009-04:00:00 19.2363 11.04.2009-05:00:00 19.2345 11.04.2009-06:00:00 19.2345 11.04.2009-07:00:00 19.2327 11.04.2009-08:00:00 19.2363 11.04.2009-09:00:00 19.2381 11.04.2009-10:00:00 19.2363 11.04.2009-11:00:00 19.2381 11.04.2009-12:00:00 19.2400 11.04.2009-13:00:00 19.2400 11.04.2009-14:00:00 19.2400 11.04.2009-15:00:00 19.2418 11.04.2009-16:00:00 19.2381 11.04.2009-17:00:00 19.2418 11.04.2009-18:00:00 19.2490 11.04.2009-19:00:00 19.2490 11.04.2009-20:00:00 19.2526 11.04.2009-21:00:00 19.2526 11.04.2009-22:00:00 19.2508 11.04.2009-23:00:00 19.2526 11.05.2009-00:00:00 19.2526 11.05.2009-01:00:00 19.2544 11.05.2009-02:00:00 19.2544 11.05.2009-03:00:00 19.2526 11.05.2009-04:00:00 19.2490 11.05.2009-05:00:00 19.2508 11.05.2009-06:00:00 19.2490 11.05.2009-07:00:00 19.2490 11.05.2009-08:00:00 19.2454 11.05.2009-09:00:00 19.2454 11.05.2009-10:00:00 19.2472 11.05.2009-11:00:00 19.2454 11.05.2009-12:00:00 19.2436 11.05.2009-13:00:00 19.2436 11.05.2009-14:00:00 19.2436 11.05.2009-15:00:00 19.2436 11.05.2009-16:00:00 19.2436 11.05.2009-17:00:00 19.2436 11.05.2009-18:00:00 19.2436 11.05.2009-19:00:00 19.2436 11.05.2009-20:00:00 19.2436 11.05.2009-21:00:00 19.2436 11.05.2009-22:00:00 19.2454 11.05.2009-23:00:00 19.2436 11.06.2009-00:00:00 19.2436 11.06.2009-01:00:00 19.2418 11.06.2009-02:00:00 19.2418 11.06.2009-03:00:00 19.2526 11.06.2009-04:00:00 19.2526 11.06.2009-05:00:00 19.2544 11.06.2009-06:00:00 19.2617 11.06.2009-07:00:00 19.2888 11.06.2009-08:00:00 19.3051 11.06.2009-09:00:00 19.3105 11.06.2009-10:00:00 19.3160 11.06.2009-11:00:00 19.3214 11.06.2009-12:00:00 19.3304 11.06.2009-13:00:00 19.3359 11.06.2009-14:00:00 19.3377 11.06.2009-15:00:00 19.3377 11.06.2009-16:00:00 19.3377 11.06.2009-17:00:00 19.3377 11.06.2009-18:00:00 19.3377 11.06.2009-19:00:00 19.3395 11.06.2009-20:00:00 19.3467 11.06.2009-21:00:00 19.3540 11.06.2009-22:00:00 19.3612 11.06.2009-23:00:00 19.3666 11.07.2009-00:00:00 19.3775 11.07.2009-01:00:00 19.3847 11.07.2009-02:00:00 19.3865 11.07.2009-03:00:00 19.3920 11.07.2009-04:00:00 19.3920 11.07.2009-05:00:00 19.3920 11.07.2009-06:00:00 19.3938 11.07.2009-07:00:00 19.3920 11.07.2009-08:00:00 19.3956 11.07.2009-09:00:00 19.4010 11.07.2009-10:00:00 19.4137 11.07.2009-11:00:00 19.4209 11.07.2009-12:00:00 19.4426 11.07.2009-13:00:00 19.4589 11.07.2009-14:00:00 19.4734 11.07.2009-15:00:00 19.4843 11.07.2009-16:00:00 19.4933 11.07.2009-17:00:00 19.5024 11.07.2009-18:00:00 19.5114 11.07.2009-19:00:00 19.5186 11.07.2009-20:00:00 19.5186 11.07.2009-21:00:00 19.5223 11.07.2009-22:00:00 19.5259 11.07.2009-23:00:00 19.5367 11.08.2009-00:00:00 19.5494 11.08.2009-01:00:00 19.5729 11.08.2009-02:00:00 19.5856 11.08.2009-03:00:00 19.5965 11.08.2009-04:00:00 19.6145 11.08.2009-05:00:00 19.6272 11.08.2009-06:00:00 19.6435 11.08.2009-07:00:00 19.6507 11.08.2009-08:00:00 19.6652 11.08.2009-09:00:00 19.6725 11.08.2009-10:00:00 19.6743 11.08.2009-11:00:00 19.6761 11.08.2009-12:00:00 19.6797 11.08.2009-13:00:00 19.6833 11.08.2009-14:00:00 19.6887 11.08.2009-15:00:00 19.6924 11.08.2009-16:00:00 19.6960 11.08.2009-17:00:00 19.7032 11.08.2009-18:00:00 19.7105 11.08.2009-19:00:00 19.7195 11.08.2009-20:00:00 19.7195 11.08.2009-21:00:00 19.7213 11.08.2009-22:00:00 19.7195 11.08.2009-23:00:00 19.7159 11.09.2009-00:00:00 19.7195 11.09.2009-01:00:00 19.7195 11.09.2009-02:00:00 19.7231 11.09.2009-03:00:00 19.7231 11.09.2009-04:00:00 19.7231 11.09.2009-05:00:00 19.7213 11.09.2009-06:00:00 19.7213 11.09.2009-07:00:00 19.7231 11.09.2009-08:00:00 19.7249 11.09.2009-09:00:00 19.7249 11.09.2009-10:00:00 19.7231 11.09.2009-11:00:00 19.7231 11.09.2009-12:00:00 19.7231 11.09.2009-13:00:00 19.7249 11.09.2009-14:00:00 19.7286 11.09.2009-15:00:00 19.7286 11.09.2009-16:00:00 19.7267 11.09.2009-17:00:00 19.7267 11.09.2009-18:00:00 19.7267 11.09.2009-19:00:00 19.7267 11.09.2009-20:00:00 19.7267 11.09.2009-21:00:00 19.7267 11.09.2009-22:00:00 19.7286 11.09.2009-23:00:00 19.7286 11.10.2009-00:00:00 19.7358 11.10.2009-01:00:00 19.7376 11.10.2009-02:00:00 19.7376 11.10.2009-03:00:00 19.7412 11.10.2009-04:00:00 19.7430 11.10.2009-05:00:00 19.7521 11.10.2009-06:00:00 19.7575 11.10.2009-07:00:00 19.7593 11.10.2009-08:00:00 19.7666 11.10.2009-09:00:00 19.7702 11.10.2009-10:00:00 19.7720 11.10.2009-11:00:00 19.7702 11.10.2009-12:00:00 19.7738 11.10.2009-13:00:00 19.7756 11.10.2009-14:00:00 19.7756 11.10.2009-15:00:00 19.7774 11.10.2009-16:00:00 19.7810 11.10.2009-17:00:00 19.7865 11.10.2009-18:00:00 19.7847 11.10.2009-19:00:00 19.7828 11.10.2009-20:00:00 19.7828 11.10.2009-21:00:00 19.7865 11.10.2009-22:00:00 19.7919 11.10.2009-23:00:00 19.8028 11.11.2009-00:00:00 19.8064 11.11.2009-01:00:00 19.8082 11.11.2009-02:00:00 19.8136 11.11.2009-03:00:00 19.8154 11.11.2009-04:00:00 19.8190 11.11.2009-05:00:00 19.8190 11.11.2009-06:00:00 19.8208 11.11.2009-07:00:00 19.8208 11.11.2009-08:00:00 19.8263 11.11.2009-09:00:00 19.8408 11.11.2009-10:00:00 19.8534 11.11.2009-11:00:00 19.8570 11.11.2009-12:00:00 19.8607 11.11.2009-13:00:00 19.8607 11.11.2009-14:00:00 19.8625 11.11.2009-15:00:00 19.8607 11.11.2009-16:00:00 19.8625 11.11.2009-17:00:00 19.8607 11.11.2009-18:00:00 19.8607 11.11.2009-19:00:00 19.8625 11.11.2009-20:00:00 19.8643 11.11.2009-21:00:00 19.8643 11.11.2009-22:00:00 19.8661 11.11.2009-23:00:00 19.8679 11.12.2009-00:00:00 19.8679 11.12.2009-01:00:00 19.8661 11.12.2009-02:00:00 19.8643 11.12.2009-03:00:00 19.8643 11.12.2009-04:00:00 19.8643 11.12.2009-05:00:00 19.8625 11.12.2009-06:00:00 19.8643 11.12.2009-07:00:00 19.8643 11.12.2009-08:00:00 19.8643 11.12.2009-09:00:00 19.8643 11.12.2009-10:00:00 19.8625 11.12.2009-11:00:00 19.8607 11.12.2009-12:00:00 19.8643 11.12.2009-13:00:00 19.8643 11.12.2009-14:00:00 19.8661 11.12.2009-15:00:00 19.8679 11.12.2009-16:00:00 19.8697 11.12.2009-17:00:00 19.8697 11.12.2009-18:00:00 19.8679 11.12.2009-19:00:00 19.8679 11.12.2009-20:00:00 19.8679 11.12.2009-21:00:00 19.8715 11.12.2009-22:00:00 19.8697 11.12.2009-23:00:00 19.8697 11.13.2009-00:00:00 19.8697 11.13.2009-01:00:00 19.8697 11.13.2009-02:00:00 19.8679 11.13.2009-03:00:00 19.8661 11.13.2009-04:00:00 19.8661 11.13.2009-05:00:00 19.8643 11.13.2009-06:00:00 19.8643 11.13.2009-07:00:00 19.8643 11.13.2009-08:00:00 19.8625 11.13.2009-09:00:00 19.8607 11.13.2009-10:00:00 19.8643 11.13.2009-11:00:00 19.8607 11.13.2009-12:00:00 19.8625 11.13.2009-13:00:00 19.8625 11.13.2009-14:00:00 19.8588 11.13.2009-15:00:00 19.8625 11.13.2009-16:00:00 19.8625 11.13.2009-17:00:00 19.8715 11.13.2009-18:00:00 19.8733 11.13.2009-19:00:00 19.8806 11.13.2009-20:00:00 19.8806 11.13.2009-21:00:00 19.8824 11.13.2009-22:00:00 19.8842 11.13.2009-23:00:00 19.8860 11.14.2009-00:00:00 19.8860 11.14.2009-01:00:00 19.8860 11.14.2009-02:00:00 19.8878 11.14.2009-03:00:00 19.8860 11.14.2009-04:00:00 19.8878 11.14.2009-05:00:00 19.8878 11.14.2009-06:00:00 19.8878 11.14.2009-07:00:00 19.8842 11.14.2009-08:00:00 19.8824 11.14.2009-09:00:00 19.8788 11.14.2009-10:00:00 19.8788 11.14.2009-11:00:00 19.8806 11.14.2009-12:00:00 19.8788 11.14.2009-13:00:00 19.8788 11.14.2009-14:00:00 19.8788 11.14.2009-15:00:00 19.8788 11.14.2009-16:00:00 19.8751 11.14.2009-17:00:00 19.8751 11.14.2009-18:00:00 19.8733 11.14.2009-19:00:00 19.8733 11.14.2009-20:00:00 19.8715 11.14.2009-21:00:00 19.8751 11.14.2009-22:00:00 19.8751 11.14.2009-23:00:00 19.8697 11.15.2009-00:00:00 19.8661 11.15.2009-01:00:00 19.8643 11.15.2009-02:00:00 19.8607 11.15.2009-03:00:00 19.8625 11.15.2009-04:00:00 19.8625 11.15.2009-05:00:00 19.8625 11.15.2009-06:00:00 19.8625 11.15.2009-07:00:00 19.8607 11.15.2009-08:00:00 19.8625 11.15.2009-09:00:00 19.8643 11.15.2009-10:00:00 19.8733 11.15.2009-11:00:00 19.8788 11.15.2009-12:00:00 19.8806 11.15.2009-13:00:00 19.8932 11.15.2009-14:00:00 19.8969 11.15.2009-15:00:00 19.8987 11.15.2009-16:00:00 19.9005 11.15.2009-17:00:00 19.9059 11.15.2009-18:00:00 19.9131 11.15.2009-19:00:00 19.9131 11.15.2009-20:00:00 19.9186 11.15.2009-21:00:00 19.9204 11.15.2009-22:00:00 19.9222 11.15.2009-23:00:00 19.9204 11.16.2009-00:00:00 19.9204 11.16.2009-01:00:00 19.9222 11.16.2009-02:00:00 19.9258 11.16.2009-03:00:00 19.9276 11.16.2009-04:00:00 19.9258 11.16.2009-05:00:00 19.9294 11.16.2009-06:00:00 19.9312 11.16.2009-07:00:00 19.9349 11.16.2009-08:00:00 19.9385 11.16.2009-09:00:00 19.9385 11.16.2009-10:00:00 19.9403 11.16.2009-11:00:00 19.9421 11.16.2009-12:00:00 19.9439 11.16.2009-13:00:00 19.9457 11.16.2009-14:00:00 19.9511 11.16.2009-15:00:00 19.9548 11.16.2009-16:00:00 19.9620 11.16.2009-17:00:00 19.9656 11.16.2009-18:00:00 19.9674 11.16.2009-19:00:00 19.9692 11.16.2009-20:00:00 19.9710 11.16.2009-21:00:00 19.9729 11.16.2009-22:00:00 19.9729 11.16.2009-23:00:00 19.9710 11.17.2009-00:00:00 19.9765 11.17.2009-01:00:00 19.9801 11.17.2009-02:00:00 19.9873 11.17.2009-03:00:00 19.9946 11.17.2009-04:00:00 19.9946 11.17.2009-05:00:00 19.9946 11.17.2009-06:00:00 19.9982 11.17.2009-07:00:00 20.0000 11.17.2009-08:00:00 20.0036 11.17.2009-09:00:00 20.0054 11.17.2009-10:00:00 20.0109 11.17.2009-11:00:00 20.0181 11.17.2009-12:00:00 20.0235 11.17.2009-13:00:00 20.0308 11.17.2009-14:00:00 20.0362 11.17.2009-15:00:00 20.0362 11.17.2009-16:00:00 20.0452 11.17.2009-17:00:00 20.0471 11.17.2009-18:00:00 20.0525 11.17.2009-19:00:00 20.0561 11.17.2009-20:00:00 20.0579 11.17.2009-21:00:00 20.0615 11.17.2009-22:00:00 20.0615 11.17.2009-23:00:00 20.0688 11.18.2009-00:00:00 20.0724 11.18.2009-01:00:00 20.0742 11.18.2009-02:00:00 20.0760 11.18.2009-03:00:00 20.0778 11.18.2009-04:00:00 20.0796 11.18.2009-05:00:00 20.0814 11.18.2009-06:00:00 20.0869 11.18.2009-07:00:00 20.0869 11.18.2009-08:00:00 20.0887 11.18.2009-09:00:00 20.0959 11.18.2009-10:00:00 20.1031 11.18.2009-11:00:00 20.1086 11.18.2009-12:00:00 20.1086 11.18.2009-13:00:00 20.1140 11.18.2009-14:00:00 20.1194 11.18.2009-15:00:00 20.1194 11.18.2009-16:00:00 20.1194 11.18.2009-17:00:00 20.1212 11.18.2009-18:00:00 20.1212 11.18.2009-19:00:00 20.1212 11.18.2009-20:00:00 20.1212 11.18.2009-21:00:00 20.1176 11.18.2009-22:00:00 20.1176 11.18.2009-23:00:00 20.1158 11.19.2009-00:00:00 20.1158 11.19.2009-01:00:00 20.1140 11.19.2009-02:00:00 20.1140 11.19.2009-03:00:00 20.1176 11.19.2009-04:00:00 20.1194 11.19.2009-05:00:00 20.1176 11.19.2009-06:00:00 20.1140 11.19.2009-07:00:00 20.1158 11.19.2009-08:00:00 20.1140 11.19.2009-09:00:00 20.1158 11.19.2009-10:00:00 20.1158 11.19.2009-11:00:00 20.1176 11.19.2009-12:00:00 20.1176 11.19.2009-13:00:00 20.1212 11.19.2009-14:00:00 20.1267 11.19.2009-15:00:00 20.1375 11.19.2009-16:00:00 20.1484 11.19.2009-17:00:00 20.1665 11.19.2009-18:00:00 20.1773 11.19.2009-19:00:00 20.1828 11.19.2009-20:00:00 20.1973 11.19.2009-21:00:00 20.2135 11.19.2009-22:00:00 20.2298 11.19.2009-23:00:00 20.2479 11.20.2009-00:00:00 20.2606 11.20.2009-01:00:00 20.2696 11.20.2009-02:00:00 20.2787 11.20.2009-03:00:00 20.2805 11.20.2009-04:00:00 20.2859 11.20.2009-05:00:00 20.2913 11.20.2009-06:00:00 20.2913 11.20.2009-07:00:00 20.2950 11.20.2009-08:00:00 20.2968 11.20.2009-09:00:00 20.2932 11.20.2009-10:00:00 20.3004 11.20.2009-11:00:00 20.3094 11.20.2009-12:00:00 20.3113 11.20.2009-13:00:00 20.3131 11.20.2009-14:00:00 20.3149 11.20.2009-15:00:00 20.3149 11.20.2009-16:00:00 20.3167 11.20.2009-17:00:00 20.3167 11.20.2009-18:00:00 20.3185 11.20.2009-19:00:00 20.3149 11.20.2009-20:00:00 20.3149 11.20.2009-21:00:00 20.3185 11.20.2009-22:00:00 20.3167 11.20.2009-23:00:00 20.3149 11.21.2009-00:00:00 20.3094 11.21.2009-01:00:00 20.3113 11.21.2009-02:00:00 20.3131 11.21.2009-03:00:00 20.3094 11.21.2009-04:00:00 20.3094 11.21.2009-05:00:00 20.3094 11.21.2009-06:00:00 20.3094 11.21.2009-07:00:00 20.3149 11.21.2009-08:00:00 20.3149 11.21.2009-09:00:00 20.3113 11.21.2009-10:00:00 20.3094 11.21.2009-11:00:00 20.3094 11.21.2009-12:00:00 20.3058 11.21.2009-13:00:00 20.3094 11.21.2009-14:00:00 20.3113 11.21.2009-15:00:00 20.3113 11.21.2009-16:00:00 20.3113 11.21.2009-17:00:00 20.3113 11.21.2009-18:00:00 20.3113 11.21.2009-19:00:00 20.3094 11.21.2009-20:00:00 20.3094 11.21.2009-21:00:00 20.3076 11.21.2009-22:00:00 20.3076 11.21.2009-23:00:00 20.3058 11.22.2009-00:00:00 20.3004 11.22.2009-01:00:00 20.3040 11.22.2009-02:00:00 20.3058 11.22.2009-03:00:00 20.3149 11.22.2009-04:00:00 20.3221 11.22.2009-05:00:00 20.3257 11.22.2009-06:00:00 20.3257 11.22.2009-07:00:00 20.3312 11.22.2009-08:00:00 20.3384 11.22.2009-09:00:00 20.3456 11.22.2009-10:00:00 20.3601 11.22.2009-11:00:00 20.3674 11.22.2009-12:00:00 20.3728 11.22.2009-13:00:00 20.3764 11.22.2009-14:00:00 20.3909 11.22.2009-15:00:00 20.3891 11.22.2009-16:00:00 20.3891 11.22.2009-17:00:00 20.3945 11.22.2009-18:00:00 20.3963 11.22.2009-19:00:00 20.3945 11.22.2009-20:00:00 20.3909 11.22.2009-21:00:00 20.3909 11.22.2009-22:00:00 20.3945 11.22.2009-23:00:00 20.3999 11.23.2009-00:00:00 20.3963 11.23.2009-01:00:00 20.3945 11.23.2009-02:00:00 20.3945 11.23.2009-03:00:00 20.3981 11.23.2009-04:00:00 20.3981 11.23.2009-05:00:00 20.3981 11.23.2009-06:00:00 20.3963 11.23.2009-07:00:00 20.3963 11.23.2009-08:00:00 20.3963 11.23.2009-09:00:00 20.3963 11.23.2009-10:00:00 20.3963 11.23.2009-11:00:00 20.3945 11.23.2009-12:00:00 20.3981 11.23.2009-13:00:00 20.3981 11.23.2009-14:00:00 20.3945 11.23.2009-15:00:00 20.3927 11.23.2009-16:00:00 20.3891 11.23.2009-17:00:00 20.3873 11.23.2009-18:00:00 20.3855 11.23.2009-19:00:00 20.3818 11.23.2009-20:00:00 20.3836 11.23.2009-21:00:00 20.3873 11.23.2009-22:00:00 20.3963 11.23.2009-23:00:00 20.4017 11.24.2009-00:00:00 20.4054 11.24.2009-01:00:00 20.4108 11.24.2009-02:00:00 20.4180 11.24.2009-03:00:00 20.4216 11.24.2009-04:00:00 20.4307 11.24.2009-05:00:00 20.4397 11.24.2009-06:00:00 20.4470 11.24.2009-07:00:00 20.4560 11.24.2009-08:00:00 20.4596 11.24.2009-09:00:00 20.4687 11.24.2009-10:00:00 20.4723 11.24.2009-11:00:00 20.4850 11.24.2009-12:00:00 20.4922 11.24.2009-13:00:00 20.5067 11.24.2009-14:00:00 20.5157 11.24.2009-15:00:00 20.5320 11.24.2009-16:00:00 20.5375 11.24.2009-17:00:00 20.5411 11.24.2009-18:00:00 20.5483 11.24.2009-19:00:00 20.5574 11.24.2009-20:00:00 20.5664 11.24.2009-21:00:00 20.5737 11.24.2009-22:00:00 20.5755 11.24.2009-23:00:00 20.5791 11.25.2009-00:00:00 20.5809 11.25.2009-01:00:00 20.5863 11.25.2009-02:00:00 20.5845 11.25.2009-03:00:00 20.5845 11.25.2009-04:00:00 20.5863 11.25.2009-05:00:00 20.5863 11.25.2009-06:00:00 20.5845 11.25.2009-07:00:00 20.5845 11.25.2009-08:00:00 20.5827 11.25.2009-09:00:00 20.5809 11.25.2009-10:00:00 20.5827 11.25.2009-11:00:00 20.5881 11.25.2009-12:00:00 20.5917 11.25.2009-13:00:00 20.5917 11.25.2009-14:00:00 20.5917 11.25.2009-15:00:00 20.5917 11.25.2009-16:00:00 20.5936 11.25.2009-17:00:00 20.5972 11.25.2009-18:00:00 20.5972 11.25.2009-19:00:00 20.5954 11.25.2009-20:00:00 20.5936 11.25.2009-21:00:00 20.5954 11.25.2009-22:00:00 20.5972 11.25.2009-23:00:00 20.5972 11.26.2009-00:00:00 20.5972 11.26.2009-01:00:00 20.5936 11.26.2009-02:00:00 20.5936 11.26.2009-03:00:00 20.5954 11.26.2009-04:00:00 20.5954 11.26.2009-05:00:00 20.5954 11.26.2009-06:00:00 20.5972 11.26.2009-07:00:00 20.5972 11.26.2009-08:00:00 20.6026 11.26.2009-09:00:00 20.6098 11.26.2009-10:00:00 20.6171 11.26.2009-11:00:00 20.6207 11.26.2009-12:00:00 20.6334 11.26.2009-13:00:00 20.6388 11.26.2009-14:00:00 20.6497 11.26.2009-15:00:00 20.6569 11.26.2009-16:00:00 20.6678 11.26.2009-17:00:00 20.6804 11.26.2009-18:00:00 20.6931 11.26.2009-19:00:00 20.7003 11.26.2009-20:00:00 20.7039 11.26.2009-21:00:00 20.7076 11.26.2009-22:00:00 20.7257 11.26.2009-23:00:00 20.7293 11.27.2009-00:00:00 20.7347 11.27.2009-01:00:00 20.7401 11.27.2009-02:00:00 20.7492 11.27.2009-03:00:00 20.7492 11.27.2009-04:00:00 20.7564 11.27.2009-05:00:00 20.7600 11.27.2009-06:00:00 20.7619 11.27.2009-07:00:00 20.7655 11.27.2009-08:00:00 20.7691 11.27.2009-09:00:00 20.7709 11.27.2009-10:00:00 20.7745 11.27.2009-11:00:00 20.7763 11.27.2009-12:00:00 20.7781 11.27.2009-13:00:00 20.7727 11.27.2009-14:00:00 20.7745 11.27.2009-15:00:00 20.7745 11.27.2009-16:00:00 20.7799 11.27.2009-17:00:00 20.7836 11.27.2009-18:00:00 20.7836 11.27.2009-19:00:00 20.7854 11.27.2009-20:00:00 20.7836 11.27.2009-21:00:00 20.7836 11.27.2009-22:00:00 20.7799 11.27.2009-23:00:00 20.7763 11.28.2009-00:00:00 20.7745 11.28.2009-01:00:00 20.7727 11.28.2009-02:00:00 20.7709 11.28.2009-03:00:00 20.7709 11.28.2009-04:00:00 20.7709 11.28.2009-05:00:00 20.7745 11.28.2009-06:00:00 20.7727 11.28.2009-07:00:00 20.7709 11.28.2009-08:00:00 20.7709 11.28.2009-09:00:00 20.7727 11.28.2009-10:00:00 20.7691 11.28.2009-11:00:00 20.7691 11.28.2009-12:00:00 20.7709 11.28.2009-13:00:00 20.7691 11.28.2009-14:00:00 20.7691 11.28.2009-15:00:00 20.7709 11.28.2009-16:00:00 20.7691 11.28.2009-17:00:00 20.7709 11.28.2009-18:00:00 20.7727 11.28.2009-19:00:00 20.7745 11.28.2009-20:00:00 20.7709 11.28.2009-21:00:00 20.7709 11.28.2009-22:00:00 20.7763 11.28.2009-23:00:00 20.7709 11.29.2009-00:00:00 20.7709 11.29.2009-01:00:00 20.7709 11.29.2009-02:00:00 20.7709 11.29.2009-03:00:00 20.7709 11.29.2009-04:00:00 20.7745 11.29.2009-05:00:00 20.7763 11.29.2009-06:00:00 20.7799 11.29.2009-07:00:00 20.7836 11.29.2009-08:00:00 20.7908 11.29.2009-09:00:00 20.7926 11.29.2009-10:00:00 20.7908 11.29.2009-11:00:00 20.7962 11.29.2009-12:00:00 20.7962 11.29.2009-13:00:00 20.8017 11.29.2009-14:00:00 20.8017 11.29.2009-15:00:00 20.7999 11.29.2009-16:00:00 20.8017 11.29.2009-17:00:00 20.8017 11.29.2009-18:00:00 20.7999 11.29.2009-19:00:00 20.8017 11.29.2009-20:00:00 20.7999 11.29.2009-21:00:00 20.8017 11.29.2009-22:00:00 20.8017 11.29.2009-23:00:00 20.7999 11.30.2009-00:00:00 20.8017 11.30.2009-01:00:00 20.8035 11.30.2009-02:00:00 20.8017 11.30.2009-03:00:00 20.8035 11.30.2009-04:00:00 20.8053 11.30.2009-05:00:00 20.8053 11.30.2009-06:00:00 20.8071 11.30.2009-07:00:00 20.8107 11.30.2009-08:00:00 20.8107 11.30.2009-09:00:00 20.8053 11.30.2009-10:00:00 20.8053 11.30.2009-11:00:00 20.8035 11.30.2009-12:00:00 20.8017 11.30.2009-13:00:00 20.8017 11.30.2009-14:00:00 20.7999 11.30.2009-15:00:00 20.7999 11.30.2009-16:00:00 20.7999 11.30.2009-17:00:00 20.7980 11.30.2009-18:00:00 20.7980 11.30.2009-19:00:00 20.7962 11.30.2009-20:00:00 20.7944 11.30.2009-21:00:00 20.7962 11.30.2009-22:00:00 20.7944 11.30.2009-23:00:00 20.7926 12.01.2009-00:00:00 20.7890 12.01.2009-01:00:00 20.7890 12.01.2009-02:00:00 20.7908 12.01.2009-03:00:00 20.7908 12.01.2009-04:00:00 20.7926 12.01.2009-05:00:00 20.7890 12.01.2009-06:00:00 20.7890 12.01.2009-07:00:00 20.7854 12.01.2009-08:00:00 20.7818 12.01.2009-09:00:00 20.7781 12.01.2009-10:00:00 20.7763 12.01.2009-11:00:00 20.7763 12.01.2009-12:00:00 20.7781 12.01.2009-13:00:00 20.7763 12.01.2009-14:00:00 20.7781 12.01.2009-15:00:00 20.7781 12.01.2009-16:00:00 20.7799 12.01.2009-17:00:00 20.7781 12.01.2009-18:00:00 20.7781 12.01.2009-19:00:00 20.7745 12.01.2009-20:00:00 20.7763 12.01.2009-21:00:00 20.7727 12.01.2009-22:00:00 20.7709 12.01.2009-23:00:00 20.7727 12.02.2009-00:00:00 20.7763 12.02.2009-01:00:00 20.7799 12.02.2009-02:00:00 20.7781 12.02.2009-03:00:00 20.7745 12.02.2009-04:00:00 20.7763 12.02.2009-05:00:00 20.7745 12.02.2009-06:00:00 20.7745 12.02.2009-07:00:00 20.7727 12.02.2009-08:00:00 20.7727 12.02.2009-09:00:00 20.7727 12.02.2009-10:00:00 20.7745 12.02.2009-11:00:00 20.7745 12.02.2009-12:00:00 20.7727 12.02.2009-13:00:00 20.7727 12.02.2009-14:00:00 20.7709 12.02.2009-15:00:00 20.7673 12.02.2009-16:00:00 20.7655 12.02.2009-17:00:00 20.7655 12.02.2009-18:00:00 20.7637 12.02.2009-19:00:00 20.7637 12.02.2009-20:00:00 20.7619 12.02.2009-21:00:00 20.7600 12.02.2009-22:00:00 20.7582 12.02.2009-23:00:00 20.7582 12.03.2009-00:00:00 20.7564 12.03.2009-01:00:00 20.7546 12.03.2009-02:00:00 20.7546 12.03.2009-03:00:00 20.7528 12.03.2009-04:00:00 20.7528 12.03.2009-05:00:00 20.7510 12.03.2009-06:00:00 20.7510 12.03.2009-07:00:00 20.7492 12.03.2009-08:00:00 20.7492 12.03.2009-09:00:00 20.7456 12.03.2009-10:00:00 20.7438 12.03.2009-11:00:00 20.7438 12.03.2009-12:00:00 20.7438 12.03.2009-13:00:00 20.7419 12.03.2009-14:00:00 20.7419 12.03.2009-15:00:00 20.7401 12.03.2009-16:00:00 20.7401 12.03.2009-17:00:00 20.7383 12.03.2009-18:00:00 20.7365 12.03.2009-19:00:00 20.7347 12.03.2009-20:00:00 20.7365 12.03.2009-21:00:00 20.7347 12.03.2009-22:00:00 20.7329 12.03.2009-23:00:00 20.7311 12.04.2009-00:00:00 20.7311 12.04.2009-01:00:00 20.7275 12.04.2009-02:00:00 20.7275 12.04.2009-03:00:00 20.7275 12.04.2009-04:00:00 20.7275 12.04.2009-05:00:00 20.7239 12.04.2009-06:00:00 20.7239 12.04.2009-07:00:00 20.7202 12.04.2009-08:00:00 20.7184 12.04.2009-09:00:00 20.7184 12.04.2009-10:00:00 20.7148 12.04.2009-11:00:00 20.7148 12.04.2009-12:00:00 20.7148 12.04.2009-13:00:00 20.7130 12.04.2009-14:00:00 20.7112 12.04.2009-15:00:00 20.7076 12.04.2009-16:00:00 20.7076 12.04.2009-17:00:00 20.7076 12.04.2009-18:00:00 20.7058 12.04.2009-19:00:00 20.7039 12.04.2009-20:00:00 20.7021 12.04.2009-21:00:00 20.6985 12.04.2009-22:00:00 20.6967 12.04.2009-23:00:00 20.6931 12.05.2009-00:00:00 20.6895 12.05.2009-01:00:00 20.6913 12.05.2009-02:00:00 20.6895 12.05.2009-03:00:00 20.6895 12.05.2009-04:00:00 20.6858 12.05.2009-05:00:00 20.6804 12.05.2009-06:00:00 20.6786 12.05.2009-07:00:00 20.6786 12.05.2009-08:00:00 20.6786 12.05.2009-09:00:00 20.6768 12.05.2009-10:00:00 20.6750 12.05.2009-11:00:00 20.6732 12.05.2009-12:00:00 20.6732 12.05.2009-13:00:00 20.6714 12.05.2009-14:00:00 20.6732 12.05.2009-15:00:00 20.6696 12.05.2009-16:00:00 20.6696 12.05.2009-17:00:00 20.6678 12.05.2009-18:00:00 20.6678 12.05.2009-19:00:00 20.6696 12.05.2009-20:00:00 20.6659 12.05.2009-21:00:00 20.6605 12.05.2009-22:00:00 20.6605 12.05.2009-23:00:00 20.6569 12.06.2009-00:00:00 20.6569 12.06.2009-01:00:00 20.6533 12.06.2009-02:00:00 20.6478 12.06.2009-03:00:00 20.6478 12.06.2009-04:00:00 20.6551 12.06.2009-05:00:00 20.6569 12.06.2009-06:00:00 20.6605 12.06.2009-07:00:00 20.6714 12.06.2009-08:00:00 20.6696 12.06.2009-09:00:00 20.6569 12.06.2009-10:00:00 20.6551 12.06.2009-11:00:00 20.6515 12.06.2009-12:00:00 20.6497 12.06.2009-13:00:00 20.6424 12.06.2009-14:00:00 20.6406 12.06.2009-15:00:00 20.6424 12.06.2009-16:00:00 20.6406 12.06.2009-17:00:00 20.6406 12.06.2009-18:00:00 20.6388 12.06.2009-19:00:00 20.6388 12.06.2009-20:00:00 20.6388 12.06.2009-21:00:00 20.6388 12.06.2009-22:00:00 20.6352 12.06.2009-23:00:00 20.6334 12.07.2009-00:00:00 20.6334 12.07.2009-01:00:00 20.6297 12.07.2009-02:00:00 20.6261 12.07.2009-03:00:00 20.6261 12.07.2009-04:00:00 20.6279 12.07.2009-05:00:00 20.6189 12.07.2009-06:00:00 20.6189 12.07.2009-07:00:00 20.6171 12.07.2009-08:00:00 20.6098 12.07.2009-09:00:00 20.6062 12.07.2009-10:00:00 20.6062 12.07.2009-11:00:00 20.6044 12.07.2009-12:00:00 20.6044 12.07.2009-13:00:00 20.6044 12.07.2009-14:00:00 20.6026 12.07.2009-15:00:00 20.6008 12.07.2009-16:00:00 20.5990 12.07.2009-17:00:00 20.5972 12.07.2009-18:00:00 20.5936 12.07.2009-19:00:00 20.5936 12.07.2009-20:00:00 20.5899 12.07.2009-21:00:00 20.5881 12.07.2009-22:00:00 20.5881 12.07.2009-23:00:00 20.5863 12.08.2009-00:00:00 20.5827 12.08.2009-01:00:00 20.5809 12.08.2009-02:00:00 20.5809 12.08.2009-03:00:00 20.5773 12.08.2009-04:00:00 20.5737 12.08.2009-05:00:00 20.5682 12.08.2009-06:00:00 20.5610 12.08.2009-07:00:00 20.5592 12.08.2009-08:00:00 20.5592 12.08.2009-09:00:00 20.5610 12.08.2009-10:00:00 20.5610 12.08.2009-11:00:00 20.5537 12.08.2009-12:00:00 20.5501 12.08.2009-13:00:00 20.5447 12.08.2009-14:00:00 20.5429 12.08.2009-15:00:00 20.5429 12.08.2009-16:00:00 20.5429 12.08.2009-17:00:00 20.5429 12.08.2009-18:00:00 20.5429 12.08.2009-19:00:00 20.5429 12.08.2009-20:00:00 20.5411 12.08.2009-21:00:00 20.5357 12.08.2009-22:00:00 20.5338 12.08.2009-23:00:00 20.5320 12.09.2009-00:00:00 20.5320 12.09.2009-01:00:00 20.5302 12.09.2009-02:00:00 20.5302 12.09.2009-03:00:00 20.5284 12.09.2009-04:00:00 20.5266 12.09.2009-05:00:00 20.5266 12.09.2009-06:00:00 20.5248 12.09.2009-07:00:00 20.5248 12.09.2009-08:00:00 20.5230 12.09.2009-09:00:00 20.5212 12.09.2009-10:00:00 20.5212 12.09.2009-11:00:00 20.5176 12.09.2009-12:00:00 20.5176 12.09.2009-13:00:00 20.5176 12.09.2009-14:00:00 20.5157 12.09.2009-15:00:00 20.5157 12.09.2009-16:00:00 20.5139 12.09.2009-17:00:00 20.5103 12.09.2009-18:00:00 20.5103 12.09.2009-19:00:00 20.5103 12.09.2009-20:00:00 20.5067 12.09.2009-21:00:00 20.5067 12.09.2009-22:00:00 20.5067 12.09.2009-23:00:00 20.5067 12.10.2009-00:00:00 20.5067 12.10.2009-01:00:00 20.5049 12.10.2009-02:00:00 20.5013 12.10.2009-03:00:00 20.4995 12.10.2009-04:00:00 20.4995 12.10.2009-05:00:00 20.4995 12.10.2009-06:00:00 20.4940 12.10.2009-07:00:00 20.4904 12.10.2009-08:00:00 20.4868 12.10.2009-09:00:00 20.4868 12.10.2009-10:00:00 20.4868 12.10.2009-11:00:00 20.4868 12.10.2009-12:00:00 20.4850 12.10.2009-13:00:00 20.4850 12.10.2009-14:00:00 20.4832 12.10.2009-15:00:00 20.4832 12.10.2009-16:00:00 20.4832 12.10.2009-17:00:00 20.4796 12.10.2009-18:00:00 20.4759 12.10.2009-19:00:00 20.4759 12.10.2009-20:00:00 20.4741 12.10.2009-21:00:00 20.4723 12.10.2009-22:00:00 20.4705 12.10.2009-23:00:00 20.4687 12.11.2009-00:00:00 20.4687 12.11.2009-01:00:00 20.4687 12.11.2009-02:00:00 20.4669 12.11.2009-03:00:00 20.4633 12.11.2009-04:00:00 20.4633 12.11.2009-05:00:00 20.4615 12.11.2009-06:00:00 20.4578 12.11.2009-07:00:00 20.4560 12.11.2009-08:00:00 20.4560 12.11.2009-09:00:00 20.4524 12.11.2009-10:00:00 20.4524 12.11.2009-11:00:00 20.4488 12.11.2009-12:00:00 20.4434 12.11.2009-13:00:00 20.4415 12.11.2009-14:00:00 20.4415 12.11.2009-15:00:00 20.4415 12.11.2009-16:00:00 20.4415 12.11.2009-17:00:00 20.4397 12.11.2009-18:00:00 20.4397 12.11.2009-19:00:00 20.4361 12.11.2009-20:00:00 20.4361 12.11.2009-21:00:00 20.4361 12.11.2009-22:00:00 20.4361 12.11.2009-23:00:00 20.4325 12.12.2009-00:00:00 20.4253 12.12.2009-01:00:00 20.4253 12.12.2009-02:00:00 20.4235 12.12.2009-03:00:00 20.4198 12.12.2009-04:00:00 20.4144 12.12.2009-05:00:00 20.4144 12.12.2009-06:00:00 20.4126 12.12.2009-07:00:00 20.4072 12.12.2009-08:00:00 20.4072 12.12.2009-09:00:00 20.4072 12.12.2009-10:00:00 20.4054 12.12.2009-11:00:00 20.4054 12.12.2009-12:00:00 20.4017 12.12.2009-13:00:00 20.4017 12.12.2009-14:00:00 20.3999 12.12.2009-15:00:00 20.3999 12.12.2009-16:00:00 20.3999 12.12.2009-17:00:00 20.3963 12.12.2009-18:00:00 20.3963 12.12.2009-19:00:00 20.3963 12.12.2009-20:00:00 20.3909 12.12.2009-21:00:00 20.3873 12.12.2009-22:00:00 20.3818 12.12.2009-23:00:00 20.3818 12.13.2009-00:00:00 20.3746 12.13.2009-01:00:00 20.3746 12.13.2009-02:00:00 20.3728 12.13.2009-03:00:00 20.3728 12.13.2009-04:00:00 20.3692 12.13.2009-05:00:00 20.3674 12.13.2009-06:00:00 20.3674 12.13.2009-07:00:00 20.3674 12.13.2009-08:00:00 20.3655 12.13.2009-09:00:00 20.3655 12.13.2009-10:00:00 20.3637 12.13.2009-11:00:00 20.3601 12.13.2009-12:00:00 20.3601 12.13.2009-13:00:00 20.3565 12.13.2009-14:00:00 20.3547 12.13.2009-15:00:00 20.3547 12.13.2009-16:00:00 20.3529 12.13.2009-17:00:00 20.3474 12.13.2009-18:00:00 20.3420 12.13.2009-19:00:00 20.3402 12.13.2009-20:00:00 20.3402 12.13.2009-21:00:00 20.3402 12.13.2009-22:00:00 20.3420 12.13.2009-23:00:00 20.3420 12.14.2009-00:00:00 20.3402 12.14.2009-01:00:00 20.3438 12.14.2009-02:00:00 20.3511 12.14.2009-03:00:00 20.3547 12.14.2009-04:00:00 20.3565 12.14.2009-05:00:00 20.3547 12.14.2009-06:00:00 20.3511 12.14.2009-07:00:00 20.3493 12.14.2009-08:00:00 20.3456 12.14.2009-09:00:00 20.3438 12.14.2009-10:00:00 20.3384 12.14.2009-11:00:00 20.3348 12.14.2009-12:00:00 20.3330 12.14.2009-13:00:00 20.3312 12.14.2009-14:00:00 20.3275 12.14.2009-15:00:00 20.3185 12.14.2009-16:00:00 20.3131 12.14.2009-17:00:00 20.3185 12.14.2009-18:00:00 20.3185 12.14.2009-19:00:00 20.3113 12.14.2009-20:00:00 20.3094 12.14.2009-21:00:00 20.3094 12.14.2009-22:00:00 20.3094 12.14.2009-23:00:00 20.3040 12.15.2009-00:00:00 20.2986 12.15.2009-01:00:00 20.2950 12.15.2009-02:00:00 20.2895 12.15.2009-03:00:00 20.2913 12.15.2009-04:00:00 20.3004 12.15.2009-05:00:00 20.3058 12.15.2009-06:00:00 20.3058 12.15.2009-07:00:00 20.3094 12.15.2009-08:00:00 20.3113 12.15.2009-09:00:00 20.3094 12.15.2009-10:00:00 20.3058 12.15.2009-11:00:00 20.3058 12.15.2009-12:00:00 20.3040 12.15.2009-13:00:00 20.3022 12.15.2009-14:00:00 20.3058 12.15.2009-15:00:00 20.3058 12.15.2009-16:00:00 20.3022 12.15.2009-17:00:00 20.2968 12.15.2009-18:00:00 20.2968 12.15.2009-19:00:00 20.3004 12.15.2009-20:00:00 20.3076 12.15.2009-21:00:00 20.3094 12.15.2009-22:00:00 20.3113 12.15.2009-23:00:00 20.3203 12.16.2009-00:00:00 20.3221 12.16.2009-01:00:00 20.3221 12.16.2009-02:00:00 20.3239 12.16.2009-03:00:00 20.3257 12.16.2009-04:00:00 20.3239 12.16.2009-05:00:00 20.3203 12.16.2009-06:00:00 20.3203 12.16.2009-07:00:00 20.3203 12.16.2009-08:00:00 20.3203 12.16.2009-09:00:00 20.3185 12.16.2009-10:00:00 20.3167 12.16.2009-11:00:00 20.3113 12.16.2009-12:00:00 20.3113 12.16.2009-13:00:00 20.3113 12.16.2009-14:00:00 20.3094 12.16.2009-15:00:00 20.3076 12.16.2009-16:00:00 20.3094 12.16.2009-17:00:00 20.3094 12.16.2009-18:00:00 20.3094 12.16.2009-19:00:00 20.3058 12.16.2009-20:00:00 20.3022 12.16.2009-21:00:00 20.3022 12.16.2009-22:00:00 20.3004 12.16.2009-23:00:00 20.2932 12.17.2009-00:00:00 20.2913 12.17.2009-01:00:00 20.2913 12.17.2009-02:00:00 20.2950 12.17.2009-03:00:00 20.2968 12.17.2009-04:00:00 20.3004 12.17.2009-05:00:00 20.3004 12.17.2009-06:00:00 20.3004 12.17.2009-07:00:00 20.3058 12.17.2009-08:00:00 20.3076 12.17.2009-09:00:00 20.3058 12.17.2009-10:00:00 20.3058 12.17.2009-11:00:00 20.3040 12.17.2009-12:00:00 20.3040 12.17.2009-13:00:00 20.3058 12.17.2009-14:00:00 20.3040 12.17.2009-15:00:00 20.3040 12.17.2009-16:00:00 20.3040 12.17.2009-17:00:00 20.3076 12.17.2009-18:00:00 20.3040 12.17.2009-19:00:00 20.3058 12.17.2009-20:00:00 20.3040 12.17.2009-21:00:00 20.3058 12.17.2009-22:00:00 20.3022 12.17.2009-23:00:00 20.3004 12.18.2009-00:00:00 20.2986 12.18.2009-01:00:00 20.2950 12.18.2009-02:00:00 20.2968 12.18.2009-03:00:00 20.3004 12.18.2009-04:00:00 20.3004 12.18.2009-05:00:00 20.3022 12.18.2009-06:00:00 20.3040 12.18.2009-07:00:00 20.3040 12.18.2009-08:00:00 20.3131 12.18.2009-09:00:00 20.3275 12.18.2009-10:00:00 20.3348 12.18.2009-11:00:00 20.3366 12.18.2009-12:00:00 20.3402 12.18.2009-13:00:00 20.3420 12.18.2009-14:00:00 20.3474 12.18.2009-15:00:00 20.3529 12.18.2009-16:00:00 20.3529 12.18.2009-17:00:00 20.3565 12.18.2009-18:00:00 20.3583 12.18.2009-19:00:00 20.3583 12.18.2009-20:00:00 20.3601 12.18.2009-21:00:00 20.3601 12.18.2009-22:00:00 20.3601 12.18.2009-23:00:00 20.3637 12.19.2009-00:00:00 20.3674 12.19.2009-01:00:00 20.3674 12.19.2009-02:00:00 20.3674 12.19.2009-03:00:00 20.3674 12.19.2009-04:00:00 20.3692 12.19.2009-05:00:00 20.3674 12.19.2009-06:00:00 20.3692 12.19.2009-07:00:00 20.3655 12.19.2009-08:00:00 20.3655 12.19.2009-09:00:00 20.3637 12.19.2009-10:00:00 20.3637 12.19.2009-11:00:00 20.3674 12.19.2009-12:00:00 20.3746 12.19.2009-13:00:00 20.3782 12.19.2009-14:00:00 20.3855 12.19.2009-15:00:00 20.3891 12.19.2009-16:00:00 20.3945 12.19.2009-17:00:00 20.3999 12.19.2009-18:00:00 20.4035 12.19.2009-19:00:00 20.4054 12.19.2009-20:00:00 20.4090 12.19.2009-21:00:00 20.4126 12.19.2009-22:00:00 20.4126 12.19.2009-23:00:00 20.4126 12.20.2009-00:00:00 20.4144 12.20.2009-01:00:00 20.4144 12.20.2009-02:00:00 20.4180 12.20.2009-03:00:00 20.4198 12.20.2009-04:00:00 20.4343 12.20.2009-05:00:00 20.4470 12.20.2009-06:00:00 20.4651 12.20.2009-07:00:00 20.4904 12.20.2009-08:00:00 20.5157 12.20.2009-09:00:00 20.5393 12.20.2009-10:00:00 20.5682 12.20.2009-11:00:00 20.5936 12.20.2009-12:00:00 20.6189 12.20.2009-13:00:00 20.6370 12.20.2009-14:00:00 20.6497 12.20.2009-15:00:00 20.6678 12.20.2009-16:00:00 20.7021 12.20.2009-17:00:00 20.7438 12.20.2009-18:00:00 20.7637 12.20.2009-19:00:00 20.7890 12.20.2009-20:00:00 20.8071 12.20.2009-21:00:00 20.8180 12.20.2009-22:00:00 20.8252 12.20.2009-23:00:00 20.8270 12.21.2009-00:00:00 20.8270 12.21.2009-01:00:00 20.8324 12.21.2009-02:00:00 20.8324 12.21.2009-03:00:00 20.8342 12.21.2009-04:00:00 20.8397 12.21.2009-05:00:00 20.8397 12.21.2009-06:00:00 20.8560 12.21.2009-07:00:00 20.8704 12.21.2009-08:00:00 20.8795 12.21.2009-09:00:00 20.8849 12.21.2009-10:00:00 20.8958 12.21.2009-11:00:00 20.9139 12.21.2009-12:00:00 20.9193 12.21.2009-13:00:00 20.9211 12.21.2009-14:00:00 20.9283 12.21.2009-15:00:00 20.9338 12.21.2009-16:00:00 20.9356 12.21.2009-17:00:00 20.9320 12.21.2009-18:00:00 20.9374 12.21.2009-19:00:00 20.9392 12.21.2009-20:00:00 20.9410 12.21.2009-21:00:00 20.9410 12.21.2009-22:00:00 20.9374 12.21.2009-23:00:00 20.9374 12.22.2009-00:00:00 20.9446 12.22.2009-01:00:00 20.9482 12.22.2009-02:00:00 20.9482 12.22.2009-03:00:00 20.9519 12.22.2009-04:00:00 20.9519 12.22.2009-05:00:00 20.9519 12.22.2009-06:00:00 20.9464 12.22.2009-07:00:00 20.9537 12.22.2009-08:00:00 20.9573 12.22.2009-09:00:00 20.9573 12.22.2009-10:00:00 20.9555 12.22.2009-11:00:00 20.9555 12.22.2009-12:00:00 20.9645 12.22.2009-13:00:00 20.9555 12.22.2009-14:00:00 20.9519 12.22.2009-15:00:00 20.9555 12.22.2009-16:00:00 20.9591 12.22.2009-17:00:00 20.9537 12.22.2009-18:00:00 20.9555 12.22.2009-19:00:00 20.9537 12.22.2009-20:00:00 20.9482 12.22.2009-21:00:00 20.9428 12.22.2009-22:00:00 20.9374 12.22.2009-23:00:00 20.9374 12.23.2009-00:00:00 20.9374 12.23.2009-01:00:00 20.9374 12.23.2009-02:00:00 20.9356 12.23.2009-03:00:00 20.9374 12.23.2009-04:00:00 20.9374 12.23.2009-05:00:00 20.9374 12.23.2009-06:00:00 20.9374 12.23.2009-07:00:00 20.9356 12.23.2009-08:00:00 20.9338 12.23.2009-09:00:00 20.9338 12.23.2009-10:00:00 20.9320 12.23.2009-11:00:00 20.9338 12.23.2009-12:00:00 20.9301 12.23.2009-13:00:00 20.9301 12.23.2009-14:00:00 20.9301 12.23.2009-15:00:00 20.9265 12.23.2009-16:00:00 20.9283 12.23.2009-17:00:00 20.9265 12.23.2009-18:00:00 20.9229 12.23.2009-19:00:00 20.9193 12.23.2009-20:00:00 20.9193 12.23.2009-21:00:00 20.9175 12.23.2009-22:00:00 20.9157 12.23.2009-23:00:00 20.9139 12.24.2009-00:00:00 20.9139 12.24.2009-01:00:00 20.9157 12.24.2009-02:00:00 20.9157 12.24.2009-03:00:00 20.9084 12.24.2009-04:00:00 20.9084 12.24.2009-05:00:00 20.9066 12.24.2009-06:00:00 20.9048 12.24.2009-07:00:00 20.8994 12.24.2009-08:00:00 20.8994 12.24.2009-09:00:00 20.9012 12.24.2009-10:00:00 20.9012 12.24.2009-11:00:00 20.9012 12.24.2009-12:00:00 20.8976 12.24.2009-13:00:00 20.8958 12.24.2009-14:00:00 20.8958 12.24.2009-15:00:00 20.8958 12.24.2009-16:00:00 20.8958 12.24.2009-17:00:00 20.8940 12.24.2009-18:00:00 20.8921 12.24.2009-19:00:00 20.8921 12.24.2009-20:00:00 20.8921 12.24.2009-21:00:00 20.8903 12.24.2009-22:00:00 20.8903 12.24.2009-23:00:00 20.8885 12.25.2009-00:00:00 20.8903 12.25.2009-01:00:00 20.8867 12.25.2009-02:00:00 20.8867 12.25.2009-03:00:00 20.8867 12.25.2009-04:00:00 20.8831 12.25.2009-05:00:00 20.8813 12.25.2009-06:00:00 20.8795 12.25.2009-07:00:00 20.8795 12.25.2009-08:00:00 20.8795 12.25.2009-09:00:00 20.8777 12.25.2009-10:00:00 20.8759 12.25.2009-11:00:00 20.8741 12.25.2009-12:00:00 20.8741 12.25.2009-13:00:00 20.8759 12.25.2009-14:00:00 20.8759 12.25.2009-15:00:00 20.8741 12.25.2009-16:00:00 20.8741 12.25.2009-17:00:00 20.8741 12.25.2009-18:00:00 20.8759 12.25.2009-19:00:00 20.8759 12.25.2009-20:00:00 20.8722 12.25.2009-21:00:00 20.8777 12.25.2009-22:00:00 20.8759 12.25.2009-23:00:00 20.8759 12.26.2009-00:00:00 20.8722 12.26.2009-01:00:00 20.8704 12.26.2009-02:00:00 20.8668 12.26.2009-03:00:00 20.8632 12.26.2009-04:00:00 20.8632 12.26.2009-05:00:00 20.8650 12.26.2009-06:00:00 20.8668 12.26.2009-07:00:00 20.8650 12.26.2009-08:00:00 20.8632 12.26.2009-09:00:00 20.8632 12.26.2009-10:00:00 20.8578 12.26.2009-11:00:00 20.8578 12.26.2009-12:00:00 20.8578 12.26.2009-13:00:00 20.8560 12.26.2009-14:00:00 20.8541 12.26.2009-15:00:00 20.8541 12.26.2009-16:00:00 20.8541 12.26.2009-17:00:00 20.8523 12.26.2009-18:00:00 20.8487 12.26.2009-19:00:00 20.8487 12.26.2009-20:00:00 20.8451 12.26.2009-21:00:00 20.8451 12.26.2009-22:00:00 20.8451 12.26.2009-23:00:00 20.8451 12.27.2009-00:00:00 20.8451 12.27.2009-01:00:00 20.8451 12.27.2009-02:00:00 20.8397 12.27.2009-03:00:00 20.8360 12.27.2009-04:00:00 20.8360 12.27.2009-05:00:00 20.8342 12.27.2009-06:00:00 20.8288 12.27.2009-07:00:00 20.8270 12.27.2009-08:00:00 20.8270 12.27.2009-09:00:00 20.8216 12.27.2009-10:00:00 20.8198 12.27.2009-11:00:00 20.8180 12.27.2009-12:00:00 20.8180 12.27.2009-13:00:00 20.8143 12.27.2009-14:00:00 20.8143 12.27.2009-15:00:00 20.8089 12.27.2009-16:00:00 20.8089 12.27.2009-17:00:00 20.8071 12.27.2009-18:00:00 20.8071 12.27.2009-19:00:00 20.8053 12.27.2009-20:00:00 20.8053 12.27.2009-21:00:00 20.8035 12.27.2009-22:00:00 20.7980 12.27.2009-23:00:00 20.7980 12.28.2009-00:00:00 20.7980 12.28.2009-01:00:00 20.7962 12.28.2009-02:00:00 20.7962 12.28.2009-03:00:00 20.7944 12.28.2009-04:00:00 20.7926 12.28.2009-05:00:00 20.7926 12.28.2009-06:00:00 20.7908 12.28.2009-07:00:00 20.7872 12.28.2009-08:00:00 20.7872 12.28.2009-09:00:00 20.7872 12.28.2009-10:00:00 20.7854 12.28.2009-11:00:00 20.7854 12.28.2009-12:00:00 20.7854 12.28.2009-13:00:00 20.7854 12.28.2009-14:00:00 20.7836 12.28.2009-15:00:00 20.7799 12.28.2009-16:00:00 20.7799 12.28.2009-17:00:00 20.7799 12.28.2009-18:00:00 20.7781 12.28.2009-19:00:00 20.7763 12.28.2009-20:00:00 20.7745 12.28.2009-21:00:00 20.7745 12.28.2009-22:00:00 20.7745 12.28.2009-23:00:00 20.7745 12.29.2009-00:00:00 20.7691 12.29.2009-01:00:00 20.7655 12.29.2009-02:00:00 20.7655 12.29.2009-03:00:00 20.7637 12.29.2009-04:00:00 20.7637 12.29.2009-05:00:00 20.7619 12.29.2009-06:00:00 20.7600 12.29.2009-07:00:00 20.7600 12.29.2009-08:00:00 20.7600 12.29.2009-09:00:00 20.7564 12.29.2009-10:00:00 20.7546 12.29.2009-11:00:00 20.7528 12.29.2009-12:00:00 20.7510 12.29.2009-13:00:00 20.7492 12.29.2009-14:00:00 20.7474 12.29.2009-15:00:00 20.7438 12.29.2009-16:00:00 20.7438 12.29.2009-17:00:00 20.7438 12.29.2009-18:00:00 20.7419 12.29.2009-19:00:00 20.7419 12.29.2009-20:00:00 20.7419 12.29.2009-21:00:00 20.7419 12.29.2009-22:00:00 20.7401 12.29.2009-23:00:00 20.7383 12.30.2009-00:00:00 20.7365 12.30.2009-01:00:00 20.7347 12.30.2009-02:00:00 20.7383 12.30.2009-03:00:00 20.7456 12.30.2009-04:00:00 20.7528 12.30.2009-05:00:00 20.7528 12.30.2009-06:00:00 20.7546 12.30.2009-07:00:00 20.7546 12.30.2009-08:00:00 20.7528 12.30.2009-09:00:00 20.7528 12.30.2009-10:00:00 20.7546 12.30.2009-11:00:00 20.7546 12.30.2009-12:00:00 20.7564 12.30.2009-13:00:00 20.7546 12.30.2009-14:00:00 20.7600 12.30.2009-15:00:00 20.7619 12.30.2009-16:00:00 20.7600 12.30.2009-17:00:00 20.7600 12.30.2009-18:00:00 20.7619 12.30.2009-19:00:00 20.7637 12.30.2009-20:00:00 20.7637 12.30.2009-21:00:00 20.7655 12.30.2009-22:00:00 20.7691 12.30.2009-23:00:00 20.7709 12.31.2009-00:00:00 20.7691 12.31.2009-01:00:00 20.7709 12.31.2009-02:00:00 20.7709 12.31.2009-03:00:00 20.7727 12.31.2009-04:00:00 20.7691 12.31.2009-05:00:00 20.7691 12.31.2009-06:00:00 20.7727 12.31.2009-07:00:00 20.7727 12.31.2009-08:00:00 20.7727 12.31.2009-09:00:00 20.7709 12.31.2009-10:00:00 20.7709 12.31.2009-11:00:00 20.7709 12.31.2009-12:00:00 20.7709 12.31.2009-13:00:00 20.7691 12.31.2009-14:00:00 20.7727 12.31.2009-15:00:00 20.7709 12.31.2009-16:00:00 20.7709 12.31.2009-17:00:00 20.7709 12.31.2009-18:00:00 20.7709 12.31.2009-19:00:00 20.7727 12.31.2009-20:00:00 20.7836 12.31.2009-21:00:00 20.7908 12.31.2009-22:00:00 20.7999 12.31.2009-23:00:00 20.8071 01.01.2010-00:00:00 20.8234 01.01.2010-01:00:00 20.8379 01.01.2010-02:00:00 20.8505 01.01.2010-03:00:00 20.8632 01.01.2010-04:00:00 20.8722 01.01.2010-05:00:00 20.8795 01.01.2010-06:00:00 20.8867 01.01.2010-07:00:00 20.8885 01.01.2010-08:00:00 20.8867 01.01.2010-09:00:00 20.8867 01.01.2010-10:00:00 20.8940 01.01.2010-11:00:00 20.8976 01.01.2010-12:00:00 20.8976 01.01.2010-13:00:00 20.8994 01.01.2010-14:00:00 20.8994 01.01.2010-15:00:00 20.9030 01.01.2010-16:00:00 20.9012 01.01.2010-17:00:00 20.8994 01.01.2010-18:00:00 20.9102 01.01.2010-19:00:00 20.9157 01.01.2010-20:00:00 20.9247 01.01.2010-21:00:00 20.9338 01.01.2010-22:00:00 20.9410 01.01.2010-23:00:00 20.9627 01.02.2010-00:00:00 20.9736 01.02.2010-01:00:00 20.9935 01.02.2010-02:00:00 21.0098 01.02.2010-03:00:00 21.0224 01.02.2010-04:00:00 21.0351 01.02.2010-05:00:00 21.0514 01.02.2010-06:00:00 21.0604 01.02.2010-07:00:00 21.0713 01.02.2010-08:00:00 21.0785 01.02.2010-09:00:00 21.0858 01.02.2010-10:00:00 21.0948 01.02.2010-11:00:00 21.1039 01.02.2010-12:00:00 21.1057 01.02.2010-13:00:00 21.1129 01.02.2010-14:00:00 21.1093 01.02.2010-15:00:00 21.1093 01.02.2010-16:00:00 21.1111 01.02.2010-17:00:00 21.1147 01.02.2010-18:00:00 21.1147 01.02.2010-19:00:00 21.1184 01.02.2010-20:00:00 21.1202 01.02.2010-21:00:00 21.1184 01.02.2010-22:00:00 21.1238 01.02.2010-23:00:00 21.1310 01.03.2010-00:00:00 21.1328 01.03.2010-01:00:00 21.1328 01.03.2010-02:00:00 21.1328 01.03.2010-03:00:00 21.1364 01.03.2010-04:00:00 21.1455 01.03.2010-05:00:00 21.1473 01.03.2010-06:00:00 21.1509 01.03.2010-07:00:00 21.1527 01.03.2010-08:00:00 21.1545 01.03.2010-09:00:00 21.1545 01.03.2010-10:00:00 21.1545 01.03.2010-11:00:00 21.1527 01.03.2010-12:00:00 21.1491 01.03.2010-13:00:00 21.1491 01.03.2010-14:00:00 21.1509 01.03.2010-15:00:00 21.1527 01.03.2010-16:00:00 21.1527 01.03.2010-17:00:00 21.1491 01.03.2010-18:00:00 21.1491 01.03.2010-19:00:00 21.1527 01.03.2010-20:00:00 21.1545 01.03.2010-21:00:00 21.1582 01.03.2010-22:00:00 21.1654 01.03.2010-23:00:00 21.1690 01.04.2010-00:00:00 21.1708 01.04.2010-01:00:00 21.1744 01.04.2010-02:00:00 21.1744 01.04.2010-03:00:00 21.1726 01.04.2010-04:00:00 21.1781 01.04.2010-05:00:00 21.1817 01.04.2010-06:00:00 21.1889 01.04.2010-07:00:00 21.1889 01.04.2010-08:00:00 21.1925 01.04.2010-09:00:00 21.1925 01.04.2010-10:00:00 21.1944 01.04.2010-11:00:00 21.1998 01.04.2010-12:00:00 21.2088 01.04.2010-13:00:00 21.2106 01.04.2010-14:00:00 21.2233 01.04.2010-15:00:00 21.2396 01.04.2010-16:00:00 21.2486 01.04.2010-17:00:00 21.2577 01.04.2010-18:00:00 21.2776 01.04.2010-19:00:00 21.2921 01.04.2010-20:00:00 21.3029 01.04.2010-21:00:00 21.3246 01.04.2010-22:00:00 21.3409 01.04.2010-23:00:00 21.3464 01.05.2010-00:00:00 21.3626 01.05.2010-01:00:00 21.3753 01.05.2010-02:00:00 21.3898 01.05.2010-03:00:00 21.4025 01.05.2010-04:00:00 21.4097 01.05.2010-05:00:00 21.4169 01.05.2010-06:00:00 21.4242 01.05.2010-07:00:00 21.4350 01.05.2010-08:00:00 21.4531 01.05.2010-09:00:00 21.4676 01.05.2010-10:00:00 21.4767 01.05.2010-11:00:00 21.4857 01.05.2010-12:00:00 21.4984 01.05.2010-13:00:00 21.5056 01.05.2010-14:00:00 21.5183 01.05.2010-15:00:00 21.5237 01.05.2010-16:00:00 21.5273 01.05.2010-17:00:00 21.5328 01.05.2010-18:00:00 21.5364 01.05.2010-19:00:00 21.5364 01.05.2010-20:00:00 21.5309 01.05.2010-21:00:00 21.5255 01.05.2010-22:00:00 21.5328 01.05.2010-23:00:00 21.5436 01.06.2010-00:00:00 21.5508 01.06.2010-01:00:00 21.5545 01.06.2010-02:00:00 21.5563 01.06.2010-03:00:00 21.5581 01.06.2010-04:00:00 21.5563 01.06.2010-05:00:00 21.5617 01.06.2010-06:00:00 21.5635 01.06.2010-07:00:00 21.5708 01.06.2010-08:00:00 21.5708 01.06.2010-09:00:00 21.5708 01.06.2010-10:00:00 21.5671 01.06.2010-11:00:00 21.5671 01.06.2010-12:00:00 21.5689 01.06.2010-13:00:00 21.5744 01.06.2010-14:00:00 21.5834 01.06.2010-15:00:00 21.5943 01.06.2010-16:00:00 21.6015 01.06.2010-17:00:00 21.6069 01.06.2010-18:00:00 21.6069 01.06.2010-19:00:00 21.6069 01.06.2010-20:00:00 21.6069 01.06.2010-21:00:00 21.6069 01.06.2010-22:00:00 21.6069 01.06.2010-23:00:00 21.6106 01.07.2010-00:00:00 21.6088 01.07.2010-01:00:00 21.6069 01.07.2010-02:00:00 21.6069 01.07.2010-03:00:00 21.6051 01.07.2010-04:00:00 21.6015 01.07.2010-05:00:00 21.5979 01.07.2010-06:00:00 21.6015 01.07.2010-07:00:00 21.6015 01.07.2010-08:00:00 21.6015 01.07.2010-09:00:00 21.6051 01.07.2010-10:00:00 21.6033 01.07.2010-11:00:00 21.6051 01.07.2010-12:00:00 21.6051 01.07.2010-13:00:00 21.6069 01.07.2010-14:00:00 21.6051 01.07.2010-15:00:00 21.6069 01.07.2010-16:00:00 21.6106 01.07.2010-17:00:00 21.6106 01.07.2010-18:00:00 21.6106 01.07.2010-19:00:00 21.6088 01.07.2010-20:00:00 21.6051 01.07.2010-21:00:00 21.6033 01.07.2010-22:00:00 21.6033 01.07.2010-23:00:00 21.6033 01.08.2010-00:00:00 21.6033 01.08.2010-01:00:00 21.6033 01.08.2010-02:00:00 21.5997 01.08.2010-03:00:00 21.5979 01.08.2010-04:00:00 21.5943 01.08.2010-05:00:00 21.5943 01.08.2010-06:00:00 21.5961 01.08.2010-07:00:00 21.6033 01.08.2010-08:00:00 21.6088 01.08.2010-09:00:00 21.6124 01.08.2010-10:00:00 21.6160 01.08.2010-11:00:00 21.6178 01.08.2010-12:00:00 21.6287 01.08.2010-13:00:00 21.6468 01.08.2010-14:00:00 21.6612 01.08.2010-15:00:00 21.6685 01.08.2010-16:00:00 21.6757 01.08.2010-17:00:00 21.6793 01.08.2010-18:00:00 21.6793 01.08.2010-19:00:00 21.6793 01.08.2010-20:00:00 21.6811 01.08.2010-21:00:00 21.6830 01.08.2010-22:00:00 21.6830 01.08.2010-23:00:00 21.6884 01.09.2010-00:00:00 21.6956 01.09.2010-01:00:00 21.6992 01.09.2010-02:00:00 21.7010 01.09.2010-03:00:00 21.7137 01.09.2010-04:00:00 21.7246 01.09.2010-05:00:00 21.7264 01.09.2010-06:00:00 21.7372 01.09.2010-07:00:00 21.7409 01.09.2010-08:00:00 21.7535 01.09.2010-09:00:00 21.7553 01.09.2010-10:00:00 21.7571 01.09.2010-11:00:00 21.7590 01.09.2010-12:00:00 21.7608 01.09.2010-13:00:00 21.7716 01.09.2010-14:00:00 21.7734 01.09.2010-15:00:00 21.7752 01.09.2010-16:00:00 21.7734 01.09.2010-17:00:00 21.7716 01.09.2010-18:00:00 21.7698 01.09.2010-19:00:00 21.7716 01.09.2010-20:00:00 21.7716 01.09.2010-21:00:00 21.7716 01.09.2010-22:00:00 21.7662 01.09.2010-23:00:00 21.7644 01.10.2010-00:00:00 21.7662 01.10.2010-01:00:00 21.7644 01.10.2010-02:00:00 21.7644 01.10.2010-03:00:00 21.7644 01.10.2010-04:00:00 21.7590 01.10.2010-05:00:00 21.7553 01.10.2010-06:00:00 21.7553 01.10.2010-07:00:00 21.7535 01.10.2010-08:00:00 21.7535 01.10.2010-09:00:00 21.7499 01.10.2010-10:00:00 21.7499 01.10.2010-11:00:00 21.7481 01.10.2010-12:00:00 21.7499 01.10.2010-13:00:00 21.7499 01.10.2010-14:00:00 21.7499 01.10.2010-15:00:00 21.7535 01.10.2010-16:00:00 21.7517 01.10.2010-17:00:00 21.7517 01.10.2010-18:00:00 21.7517 01.10.2010-19:00:00 21.7499 01.10.2010-20:00:00 21.7499 01.10.2010-21:00:00 21.7481 01.10.2010-22:00:00 21.7499 01.10.2010-23:00:00 21.7499 01.11.2010-00:00:00 21.7481 01.11.2010-01:00:00 21.7463 01.11.2010-02:00:00 21.7445 01.11.2010-03:00:00 21.7427 01.11.2010-04:00:00 21.7409 01.11.2010-05:00:00 21.7427 01.11.2010-06:00:00 21.7427 01.11.2010-07:00:00 21.7409 01.11.2010-08:00:00 21.7409 01.11.2010-09:00:00 21.7409 01.11.2010-10:00:00 21.7409 01.11.2010-11:00:00 21.7409 01.11.2010-12:00:00 21.7409 01.11.2010-13:00:00 21.7409 01.11.2010-14:00:00 21.7445 01.11.2010-15:00:00 21.7481 01.11.2010-16:00:00 21.7481 01.11.2010-17:00:00 21.7499 01.11.2010-18:00:00 21.7535 01.11.2010-19:00:00 21.7590 01.11.2010-20:00:00 21.7734 01.11.2010-21:00:00 21.7825 01.11.2010-22:00:00 21.7843 01.11.2010-23:00:00 21.7915 01.12.2010-00:00:00 21.7915 01.12.2010-01:00:00 21.7915 01.12.2010-02:00:00 21.7933 01.12.2010-03:00:00 21.7915 01.12.2010-04:00:00 21.7970 01.12.2010-05:00:00 21.8006 01.12.2010-06:00:00 21.8006 01.12.2010-07:00:00 21.8024 01.12.2010-08:00:00 21.8078 01.12.2010-09:00:00 21.8078 01.12.2010-10:00:00 21.8078 01.12.2010-11:00:00 21.8060 01.12.2010-12:00:00 21.7988 01.12.2010-13:00:00 21.7988 01.12.2010-14:00:00 21.7988 01.12.2010-15:00:00 21.8006 01.12.2010-16:00:00 21.8078 01.12.2010-17:00:00 21.8169 01.12.2010-18:00:00 21.8295 01.12.2010-19:00:00 21.8458 01.12.2010-20:00:00 21.8494 01.12.2010-21:00:00 21.8531 01.12.2010-22:00:00 21.8585 01.12.2010-23:00:00 21.8639 01.13.2010-00:00:00 21.8675 01.13.2010-01:00:00 21.8820 01.13.2010-02:00:00 21.8874 01.13.2010-03:00:00 21.8929 01.13.2010-04:00:00 21.8929 01.13.2010-05:00:00 21.9001 01.13.2010-06:00:00 21.9037 01.13.2010-07:00:00 21.9055 01.13.2010-08:00:00 21.9055 01.13.2010-09:00:00 21.9055 01.13.2010-10:00:00 21.9037 01.13.2010-11:00:00 21.9019 01.13.2010-12:00:00 21.9019 01.13.2010-13:00:00 21.9073 01.13.2010-14:00:00 21.9073 01.13.2010-15:00:00 21.9110 01.13.2010-16:00:00 21.9164 01.13.2010-17:00:00 21.9273 01.13.2010-18:00:00 21.9381 01.13.2010-19:00:00 21.9454 01.13.2010-20:00:00 21.9490 01.13.2010-21:00:00 21.9562 01.13.2010-22:00:00 21.9598 01.13.2010-23:00:00 21.9616 01.14.2010-00:00:00 21.9580 01.14.2010-01:00:00 21.9580 01.14.2010-02:00:00 21.9580 01.14.2010-03:00:00 21.9616 01.14.2010-04:00:00 21.9671 01.14.2010-05:00:00 21.9689 01.14.2010-06:00:00 21.9671 01.14.2010-07:00:00 21.9671 01.14.2010-08:00:00 21.9653 01.14.2010-09:00:00 21.9653 01.14.2010-10:00:00 21.9671 01.14.2010-11:00:00 21.9671 01.14.2010-12:00:00 21.9634 01.14.2010-13:00:00 21.9598 01.14.2010-14:00:00 21.9544 01.14.2010-15:00:00 21.9580 01.14.2010-16:00:00 21.9580 01.14.2010-17:00:00 21.9562 01.14.2010-18:00:00 21.9580 01.14.2010-19:00:00 21.9562 01.14.2010-20:00:00 21.9580 01.14.2010-21:00:00 21.9616 01.14.2010-22:00:00 21.9653 01.14.2010-23:00:00 21.9671 01.15.2010-00:00:00 21.9761 01.15.2010-01:00:00 21.9815 01.15.2010-02:00:00 21.9888 01.15.2010-03:00:00 21.9978 01.15.2010-04:00:00 22.0033 01.15.2010-05:00:00 22.0069 01.15.2010-06:00:00 22.0087 01.15.2010-07:00:00 22.0141 01.15.2010-08:00:00 22.0214 01.15.2010-09:00:00 22.0195 01.15.2010-10:00:00 22.0195 01.15.2010-11:00:00 22.0177 01.15.2010-12:00:00 22.0159 01.15.2010-13:00:00 22.0159 01.15.2010-14:00:00 22.0195 01.15.2010-15:00:00 22.0177 01.15.2010-16:00:00 22.0195 01.15.2010-17:00:00 22.0159 01.15.2010-18:00:00 22.0105 01.15.2010-19:00:00 22.0232 01.15.2010-20:00:00 22.0304 01.15.2010-21:00:00 22.0376 01.15.2010-22:00:00 22.0467 01.15.2010-23:00:00 22.0612 01.16.2010-00:00:00 22.0702 01.16.2010-01:00:00 22.0738 01.16.2010-02:00:00 22.0847 01.16.2010-03:00:00 22.0829 01.16.2010-04:00:00 22.0829 01.16.2010-05:00:00 22.0793 01.16.2010-06:00:00 22.0829 01.16.2010-07:00:00 22.0811 01.16.2010-08:00:00 22.0829 01.16.2010-09:00:00 22.0793 01.16.2010-10:00:00 22.0756 01.16.2010-11:00:00 22.0720 01.16.2010-12:00:00 22.0702 01.16.2010-13:00:00 22.0684 01.16.2010-14:00:00 22.0666 01.16.2010-15:00:00 22.0666 01.16.2010-16:00:00 22.0666 01.16.2010-17:00:00 22.0648 01.16.2010-18:00:00 22.0648 01.16.2010-19:00:00 22.0594 01.16.2010-20:00:00 22.0557 01.16.2010-21:00:00 22.0539 01.16.2010-22:00:00 22.0521 01.16.2010-23:00:00 22.0503 01.17.2010-00:00:00 22.0503 01.17.2010-01:00:00 22.0467 01.17.2010-02:00:00 22.0449 01.17.2010-03:00:00 22.0413 01.17.2010-04:00:00 22.0394 01.17.2010-05:00:00 22.0394 01.17.2010-06:00:00 22.0358 01.17.2010-07:00:00 22.0358 01.17.2010-08:00:00 22.0358 01.17.2010-09:00:00 22.0340 01.17.2010-10:00:00 22.0286 01.17.2010-11:00:00 22.0268 01.17.2010-12:00:00 22.0268 01.17.2010-13:00:00 22.0250 01.17.2010-14:00:00 22.0268 01.17.2010-15:00:00 22.0268 01.17.2010-16:00:00 22.0268 01.17.2010-17:00:00 22.0268 01.17.2010-18:00:00 22.0250 01.17.2010-19:00:00 22.0250 01.17.2010-20:00:00 22.0250 01.17.2010-21:00:00 22.0268 01.17.2010-22:00:00 22.0232 01.17.2010-23:00:00 22.0232 01.18.2010-00:00:00 22.0250 01.18.2010-01:00:00 22.0232 01.18.2010-02:00:00 22.0250 01.18.2010-03:00:00 22.0304 01.18.2010-04:00:00 22.0358 01.18.2010-05:00:00 22.0340 01.18.2010-06:00:00 22.0376 01.18.2010-07:00:00 22.0413 01.18.2010-08:00:00 22.0413 01.18.2010-09:00:00 22.0394 01.18.2010-10:00:00 22.0413 01.18.2010-11:00:00 22.0413 01.18.2010-12:00:00 22.0394 01.18.2010-13:00:00 22.0340 01.18.2010-14:00:00 22.0322 01.18.2010-15:00:00 22.0286 01.18.2010-16:00:00 22.0268 01.18.2010-17:00:00 22.0286 01.18.2010-18:00:00 22.0232 01.18.2010-19:00:00 22.0195 01.18.2010-20:00:00 22.0195 01.18.2010-21:00:00 22.0195 01.18.2010-22:00:00 22.0195 01.18.2010-23:00:00 22.0177 01.19.2010-00:00:00 22.0141 01.19.2010-01:00:00 22.0123 01.19.2010-02:00:00 22.0087 01.19.2010-03:00:00 22.0087 01.19.2010-04:00:00 22.0087 01.19.2010-05:00:00 22.0087 01.19.2010-06:00:00 22.0087 01.19.2010-07:00:00 22.0069 01.19.2010-08:00:00 22.0069 01.19.2010-09:00:00 22.0069 01.19.2010-10:00:00 22.0069 01.19.2010-11:00:00 22.0033 01.19.2010-12:00:00 22.0033 01.19.2010-13:00:00 21.9996 01.19.2010-14:00:00 21.9996 01.19.2010-15:00:00 21.9996 01.19.2010-16:00:00 21.9960 01.19.2010-17:00:00 21.9942 01.19.2010-18:00:00 21.9960 01.19.2010-19:00:00 21.9942 01.19.2010-20:00:00 21.9942 01.19.2010-21:00:00 21.9906 01.19.2010-22:00:00 21.9870 01.19.2010-23:00:00 21.9852 01.20.2010-00:00:00 21.9852 01.20.2010-01:00:00 21.9852 01.20.2010-02:00:00 21.9852 01.20.2010-03:00:00 21.9797 01.20.2010-04:00:00 21.9779 01.20.2010-05:00:00 21.9761 01.20.2010-06:00:00 21.9761 01.20.2010-07:00:00 21.9761 01.20.2010-08:00:00 21.9743 01.20.2010-09:00:00 21.9689 01.20.2010-10:00:00 21.9689 01.20.2010-11:00:00 21.9671 01.20.2010-12:00:00 21.9671 01.20.2010-13:00:00 21.9653 01.20.2010-14:00:00 21.9653 01.20.2010-15:00:00 21.9634 01.20.2010-16:00:00 21.9598 01.20.2010-17:00:00 21.9580 01.20.2010-18:00:00 21.9544 01.20.2010-19:00:00 21.9508 01.20.2010-20:00:00 21.9526 01.20.2010-21:00:00 21.9526 01.20.2010-22:00:00 21.9490 01.20.2010-23:00:00 21.9472 01.21.2010-00:00:00 21.9454 01.21.2010-01:00:00 21.9435 01.21.2010-02:00:00 21.9435 01.21.2010-03:00:00 21.9417 01.21.2010-04:00:00 21.9399 01.21.2010-05:00:00 21.9381 01.21.2010-06:00:00 21.9327 01.21.2010-07:00:00 21.9291 01.21.2010-08:00:00 21.9291 01.21.2010-09:00:00 21.9254 01.21.2010-10:00:00 21.9254 01.21.2010-11:00:00 21.9218 01.21.2010-12:00:00 21.9164 01.21.2010-13:00:00 21.9092 01.21.2010-14:00:00 21.9073 01.21.2010-15:00:00 21.9055 01.21.2010-16:00:00 21.9055 01.21.2010-17:00:00 21.9055 01.21.2010-18:00:00 21.9037 01.21.2010-19:00:00 21.8965 01.21.2010-20:00:00 21.8983 01.21.2010-21:00:00 21.8947 01.21.2010-22:00:00 21.8911 01.21.2010-23:00:00 21.8893 01.22.2010-00:00:00 21.8874 01.22.2010-01:00:00 21.8838 01.22.2010-02:00:00 21.8730 01.22.2010-03:00:00 21.8712 01.22.2010-04:00:00 21.8693 01.22.2010-05:00:00 21.8675 01.22.2010-06:00:00 21.8639 01.22.2010-07:00:00 21.8639 01.22.2010-08:00:00 21.8639 01.22.2010-09:00:00 21.8639 01.22.2010-10:00:00 21.8603 01.22.2010-11:00:00 21.8585 01.22.2010-12:00:00 21.8585 01.22.2010-13:00:00 21.8567 01.22.2010-14:00:00 21.8549 01.22.2010-15:00:00 21.8512 01.22.2010-16:00:00 21.8494 01.22.2010-17:00:00 21.8458 01.22.2010-18:00:00 21.8422 01.22.2010-19:00:00 21.8368 01.22.2010-20:00:00 21.8368 01.22.2010-21:00:00 21.8332 01.22.2010-22:00:00 21.8313 01.22.2010-23:00:00 21.8259 01.23.2010-00:00:00 21.8259 01.23.2010-01:00:00 21.8259 01.23.2010-02:00:00 21.8241 01.23.2010-03:00:00 21.8205 01.23.2010-04:00:00 21.8205 01.23.2010-05:00:00 21.8187 01.23.2010-06:00:00 21.8187 01.23.2010-07:00:00 21.8132 01.23.2010-08:00:00 21.8132 01.23.2010-09:00:00 21.8132 01.23.2010-10:00:00 21.8096 01.23.2010-11:00:00 21.8060 01.23.2010-12:00:00 21.8024 01.23.2010-13:00:00 21.8024 01.23.2010-14:00:00 21.7970 01.23.2010-15:00:00 21.8006 01.23.2010-16:00:00 21.8006 01.23.2010-17:00:00 21.7915 01.23.2010-18:00:00 21.7879 01.23.2010-19:00:00 21.7843 01.23.2010-20:00:00 21.7807 01.23.2010-21:00:00 21.7807 01.23.2010-22:00:00 21.7807 01.23.2010-23:00:00 21.7789 01.24.2010-00:00:00 21.7789 01.24.2010-01:00:00 21.7771 01.24.2010-02:00:00 21.7734 01.24.2010-03:00:00 21.7698 01.24.2010-04:00:00 21.7680 01.24.2010-05:00:00 21.7662 01.24.2010-06:00:00 21.7644 01.24.2010-07:00:00 21.7626 01.24.2010-08:00:00 21.7590 01.24.2010-09:00:00 21.7590 01.24.2010-10:00:00 21.7535 01.24.2010-11:00:00 21.7499 01.24.2010-12:00:00 21.7481 01.24.2010-13:00:00 21.7445 01.24.2010-14:00:00 21.7445 01.24.2010-15:00:00 21.7427 01.24.2010-16:00:00 21.7427 01.24.2010-17:00:00 21.7427 01.24.2010-18:00:00 21.7427 01.24.2010-19:00:00 21.7409 01.24.2010-20:00:00 21.7409 01.24.2010-21:00:00 21.7445 01.24.2010-22:00:00 21.7427 01.24.2010-23:00:00 21.7391 01.25.2010-00:00:00 21.7391 01.25.2010-01:00:00 21.7445 01.25.2010-02:00:00 21.7481 01.25.2010-03:00:00 21.7571 01.25.2010-04:00:00 21.7662 01.25.2010-05:00:00 21.7752 01.25.2010-06:00:00 21.7915 01.25.2010-07:00:00 21.7952 01.25.2010-08:00:00 21.7970 01.25.2010-09:00:00 21.8042 01.25.2010-10:00:00 21.8096 01.25.2010-11:00:00 21.8096 01.25.2010-12:00:00 21.8114 01.25.2010-13:00:00 21.8096 01.25.2010-14:00:00 21.8078 01.25.2010-15:00:00 21.8078 01.25.2010-16:00:00 21.8060 01.25.2010-17:00:00 21.8042 01.25.2010-18:00:00 21.8024 01.25.2010-19:00:00 21.7988 01.25.2010-20:00:00 21.7933 01.25.2010-21:00:00 21.7933 01.25.2010-22:00:00 21.7915 01.25.2010-23:00:00 21.7915 01.26.2010-00:00:00 21.7879 01.26.2010-01:00:00 21.7897 01.26.2010-02:00:00 21.7915 01.26.2010-03:00:00 21.7915 01.26.2010-04:00:00 21.7897 01.26.2010-05:00:00 21.7861 01.26.2010-06:00:00 21.7861 01.26.2010-07:00:00 21.7861 01.26.2010-08:00:00 21.7789 01.26.2010-09:00:00 21.7771 01.26.2010-10:00:00 21.7752 01.26.2010-11:00:00 21.7734 01.26.2010-12:00:00 21.7698 01.26.2010-13:00:00 21.7680 01.26.2010-14:00:00 21.7680 01.26.2010-15:00:00 21.7608 01.26.2010-16:00:00 21.7590 01.26.2010-17:00:00 21.7481 01.26.2010-18:00:00 21.7463 01.26.2010-19:00:00 21.7463 01.26.2010-20:00:00 21.7427 01.26.2010-21:00:00 21.7409 01.26.2010-22:00:00 21.7409 01.26.2010-23:00:00 21.7372 01.27.2010-00:00:00 21.7372 01.27.2010-01:00:00 21.7372 01.27.2010-02:00:00 21.7336 01.27.2010-03:00:00 21.7336 01.27.2010-04:00:00 21.7318 01.27.2010-05:00:00 21.7300 01.27.2010-06:00:00 21.7282 01.27.2010-07:00:00 21.7264 01.27.2010-08:00:00 21.7264 01.27.2010-09:00:00 21.7246 01.27.2010-10:00:00 21.7246 01.27.2010-11:00:00 21.7210 01.27.2010-12:00:00 21.7191 01.27.2010-13:00:00 21.7191 01.27.2010-14:00:00 21.7173 01.27.2010-15:00:00 21.7173 01.27.2010-16:00:00 21.7137 01.27.2010-17:00:00 21.7101 01.27.2010-18:00:00 21.7101 01.27.2010-19:00:00 21.7101 01.27.2010-20:00:00 21.7101 01.27.2010-21:00:00 21.7065 01.27.2010-22:00:00 21.7029 01.27.2010-23:00:00 21.7010 01.28.2010-00:00:00 21.7010 01.28.2010-01:00:00 21.6974 01.28.2010-02:00:00 21.6974 01.28.2010-03:00:00 21.6938 01.28.2010-04:00:00 21.6866 01.28.2010-05:00:00 21.6848 01.28.2010-06:00:00 21.6811 01.28.2010-07:00:00 21.6830 01.28.2010-08:00:00 21.6811 01.28.2010-09:00:00 21.6775 01.28.2010-10:00:00 21.6775 01.28.2010-11:00:00 21.6757 01.28.2010-12:00:00 21.6739 01.28.2010-13:00:00 21.6703 01.28.2010-14:00:00 21.6667 01.28.2010-15:00:00 21.6649 01.28.2010-16:00:00 21.6630 01.28.2010-17:00:00 21.6630 01.28.2010-18:00:00 21.6576 01.28.2010-19:00:00 21.6558 01.28.2010-20:00:00 21.6558 01.28.2010-21:00:00 21.6540 01.28.2010-22:00:00 21.6486 01.28.2010-23:00:00 21.6450 01.29.2010-00:00:00 21.6413 01.29.2010-01:00:00 21.6395 01.29.2010-02:00:00 21.6341 01.29.2010-03:00:00 21.6305 01.29.2010-04:00:00 21.6305 01.29.2010-05:00:00 21.6305 01.29.2010-06:00:00 21.6269 01.29.2010-07:00:00 21.6269 01.29.2010-08:00:00 21.6269 01.29.2010-09:00:00 21.6232 01.29.2010-10:00:00 21.6214 01.29.2010-11:00:00 21.6178 01.29.2010-12:00:00 21.6196 01.29.2010-13:00:00 21.6178 01.29.2010-14:00:00 21.6196 01.29.2010-15:00:00 21.6178 01.29.2010-16:00:00 21.6178 01.29.2010-17:00:00 21.6124 01.29.2010-18:00:00 21.6106 01.29.2010-19:00:00 21.6088 01.29.2010-20:00:00 21.6088 01.29.2010-21:00:00 21.6069 01.29.2010-22:00:00 21.6033 01.29.2010-23:00:00 21.6033 01.30.2010-00:00:00 21.5997 01.30.2010-01:00:00 21.5979 01.30.2010-02:00:00 21.5943 01.30.2010-03:00:00 21.5997 01.30.2010-04:00:00 21.6015 01.30.2010-05:00:00 21.6015 01.30.2010-06:00:00 21.6033 01.30.2010-07:00:00 21.6069 01.30.2010-08:00:00 21.6124 01.30.2010-09:00:00 21.6160 01.30.2010-10:00:00 21.6142 01.30.2010-11:00:00 21.6124 01.30.2010-12:00:00 21.6178 01.30.2010-13:00:00 21.6214 01.30.2010-14:00:00 21.6214 01.30.2010-15:00:00 21.6178 01.30.2010-16:00:00 21.6196 01.30.2010-17:00:00 21.6196 01.30.2010-18:00:00 21.6250 01.30.2010-19:00:00 21.6305 01.30.2010-20:00:00 21.6341 01.30.2010-21:00:00 21.6341 01.30.2010-22:00:00 21.6323 01.30.2010-23:00:00 21.6323 01.31.2010-00:00:00 21.6323 01.31.2010-01:00:00 21.6287 01.31.2010-02:00:00 21.6250 01.31.2010-03:00:00 21.6214 01.31.2010-04:00:00 21.6214 01.31.2010-05:00:00 21.6178 01.31.2010-06:00:00 21.6160 01.31.2010-07:00:00 21.6088 01.31.2010-08:00:00 21.6106 01.31.2010-09:00:00 21.6088 01.31.2010-10:00:00 21.6069 01.31.2010-11:00:00 21.6069 01.31.2010-12:00:00 21.6033 01.31.2010-13:00:00 21.6033 01.31.2010-14:00:00 21.6033 01.31.2010-15:00:00 21.6033 01.31.2010-16:00:00 21.6033 01.31.2010-17:00:00 21.6033 01.31.2010-18:00:00 21.5997 01.31.2010-19:00:00 21.5925 01.31.2010-20:00:00 21.5925 01.31.2010-21:00:00 21.5889 01.31.2010-22:00:00 21.5852 01.31.2010-23:00:00 21.5870 02.01.2010-00:00:00 21.5834 02.01.2010-01:00:00 21.5798 02.01.2010-02:00:00 21.5798 02.01.2010-03:00:00 21.5780 02.01.2010-04:00:00 21.5744 02.01.2010-05:00:00 21.5744 02.01.2010-06:00:00 21.5726 02.01.2010-07:00:00 21.5708 02.01.2010-08:00:00 21.5708 02.01.2010-09:00:00 21.5708 02.01.2010-10:00:00 21.5671 02.01.2010-11:00:00 21.5635 02.01.2010-12:00:00 21.5599 02.01.2010-13:00:00 21.5508 02.01.2010-14:00:00 21.5508 02.01.2010-15:00:00 21.5508 02.01.2010-16:00:00 21.5472 02.01.2010-17:00:00 21.5454 02.01.2010-18:00:00 21.5436 02.01.2010-19:00:00 21.5400 02.01.2010-20:00:00 21.5382 02.01.2010-21:00:00 21.5382 02.01.2010-22:00:00 21.5346 02.01.2010-23:00:00 21.5328 02.02.2010-00:00:00 21.5291 02.02.2010-01:00:00 21.5273 02.02.2010-02:00:00 21.5273 02.02.2010-03:00:00 21.5273 02.02.2010-04:00:00 21.5273 02.02.2010-05:00:00 21.5255 02.02.2010-06:00:00 21.5291 02.02.2010-07:00:00 21.5309 02.02.2010-08:00:00 21.5328 02.02.2010-09:00:00 21.5364 02.02.2010-10:00:00 21.5291 02.02.2010-11:00:00 21.5291 02.02.2010-12:00:00 21.5255 02.02.2010-13:00:00 21.5237 02.02.2010-14:00:00 21.5201 02.02.2010-15:00:00 21.5183 02.02.2010-16:00:00 21.5183 02.02.2010-17:00:00 21.5219 02.02.2010-18:00:00 21.5219 02.02.2010-19:00:00 21.5147 02.02.2010-20:00:00 21.5110 02.02.2010-21:00:00 21.5056 02.02.2010-22:00:00 21.5038 02.02.2010-23:00:00 21.5020 02.03.2010-00:00:00 21.5002 02.03.2010-01:00:00 21.4966 02.03.2010-02:00:00 21.4966 02.03.2010-03:00:00 21.4948 02.03.2010-04:00:00 21.4929 02.03.2010-05:00:00 21.4875 02.03.2010-06:00:00 21.4857 02.03.2010-07:00:00 21.4821 02.03.2010-08:00:00 21.4821 02.03.2010-09:00:00 21.4785 02.03.2010-10:00:00 21.4767 02.03.2010-11:00:00 21.4748 02.03.2010-12:00:00 21.4748 02.03.2010-13:00:00 21.4712 02.03.2010-14:00:00 21.4658 02.03.2010-15:00:00 21.4622 02.03.2010-16:00:00 21.4604 02.03.2010-17:00:00 21.4586 02.03.2010-18:00:00 21.4513 02.03.2010-19:00:00 21.4495 02.03.2010-20:00:00 21.4477 02.03.2010-21:00:00 21.4423 02.03.2010-22:00:00 21.4423 02.03.2010-23:00:00 21.4332 02.04.2010-00:00:00 21.4332 02.04.2010-01:00:00 21.4332 02.04.2010-02:00:00 21.4314 02.04.2010-03:00:00 21.4296 02.04.2010-04:00:00 21.4278 02.04.2010-05:00:00 21.4242 02.04.2010-06:00:00 21.4224 02.04.2010-07:00:00 21.4169 02.04.2010-08:00:00 21.4133 02.04.2010-09:00:00 21.4061 02.04.2010-10:00:00 21.4025 02.04.2010-11:00:00 21.3952 02.04.2010-12:00:00 21.3916 02.04.2010-13:00:00 21.3880 02.04.2010-14:00:00 21.3862 02.04.2010-15:00:00 21.3826 02.04.2010-16:00:00 21.3771 02.04.2010-17:00:00 21.3771 02.04.2010-18:00:00 21.3771 02.04.2010-19:00:00 21.3735 02.04.2010-20:00:00 21.3735 02.04.2010-21:00:00 21.3717 02.04.2010-22:00:00 21.3717 02.04.2010-23:00:00 21.3663 02.05.2010-00:00:00 21.3645 02.05.2010-01:00:00 21.3645 02.05.2010-02:00:00 21.3608 02.05.2010-03:00:00 21.3590 02.05.2010-04:00:00 21.3626 02.05.2010-05:00:00 21.3699 02.05.2010-06:00:00 21.3699 02.05.2010-07:00:00 21.3826 02.05.2010-08:00:00 21.3826 02.05.2010-09:00:00 21.3898 02.05.2010-10:00:00 21.3916 02.05.2010-11:00:00 21.3952 02.05.2010-12:00:00 21.3970 02.05.2010-13:00:00 21.3934 02.05.2010-14:00:00 21.3934 02.05.2010-15:00:00 21.3916 02.05.2010-16:00:00 21.3898 02.05.2010-17:00:00 21.3862 02.05.2010-18:00:00 21.3862 02.05.2010-19:00:00 21.3844 02.05.2010-20:00:00 21.3826 02.05.2010-21:00:00 21.3826 02.05.2010-22:00:00 21.3771 02.05.2010-23:00:00 21.3753 02.06.2010-00:00:00 21.3735 02.06.2010-01:00:00 21.3717 02.06.2010-02:00:00 21.3663 02.06.2010-03:00:00 21.3645 02.06.2010-04:00:00 21.3645 02.06.2010-05:00:00 21.3645 02.06.2010-06:00:00 21.3608 02.06.2010-07:00:00 21.3572 02.06.2010-08:00:00 21.3518 02.06.2010-09:00:00 21.3482 02.06.2010-10:00:00 21.3482 02.06.2010-11:00:00 21.3409 02.06.2010-12:00:00 21.3391 02.06.2010-13:00:00 21.3355 02.06.2010-14:00:00 21.3319 02.06.2010-15:00:00 21.3301 02.06.2010-16:00:00 21.3301 02.06.2010-17:00:00 21.3283 02.06.2010-18:00:00 21.3265 02.06.2010-19:00:00 21.3246 02.06.2010-20:00:00 21.3246 02.06.2010-21:00:00 21.3246 02.06.2010-22:00:00 21.3210 02.06.2010-23:00:00 21.3192 02.07.2010-00:00:00 21.3174 02.07.2010-01:00:00 21.3156 02.07.2010-02:00:00 21.3138 02.07.2010-03:00:00 21.3102 02.07.2010-04:00:00 21.3066 02.07.2010-05:00:00 21.2993 02.07.2010-06:00:00 21.2939 02.07.2010-07:00:00 21.2921 02.07.2010-08:00:00 21.2921 02.07.2010-09:00:00 21.2848 02.07.2010-10:00:00 21.2848 02.07.2010-11:00:00 21.2830 02.07.2010-12:00:00 21.2830 02.07.2010-13:00:00 21.2830 02.07.2010-14:00:00 21.2830 02.07.2010-15:00:00 21.2794 02.07.2010-16:00:00 21.2776 02.07.2010-17:00:00 21.2776 02.07.2010-18:00:00 21.2740 02.07.2010-19:00:00 21.2722 02.07.2010-20:00:00 21.2722 02.07.2010-21:00:00 21.2667 02.07.2010-22:00:00 21.2595 02.07.2010-23:00:00 21.2541 02.08.2010-00:00:00 21.2468 02.08.2010-01:00:00 21.2450 02.08.2010-02:00:00 21.2414 02.08.2010-03:00:00 21.2360 02.08.2010-04:00:00 21.2287 02.08.2010-05:00:00 21.2287 02.08.2010-06:00:00 21.2251 02.08.2010-07:00:00 21.2233 02.08.2010-08:00:00 21.2179 02.08.2010-09:00:00 21.2143 02.08.2010-10:00:00 21.2106 02.08.2010-11:00:00 21.2070 02.08.2010-12:00:00 21.2016 02.08.2010-13:00:00 21.1998 02.08.2010-14:00:00 21.1980 02.08.2010-15:00:00 21.1962 02.08.2010-16:00:00 21.1944 02.08.2010-17:00:00 21.1889 02.08.2010-18:00:00 21.1889 02.08.2010-19:00:00 21.1853 02.08.2010-20:00:00 21.1817 02.08.2010-21:00:00 21.1799 02.08.2010-22:00:00 21.1781 02.08.2010-23:00:00 21.1781 02.09.2010-00:00:00 21.1763 02.09.2010-01:00:00 21.1744 02.09.2010-02:00:00 21.1708 02.09.2010-03:00:00 21.1672 02.09.2010-04:00:00 21.1636 02.09.2010-05:00:00 21.1618 02.09.2010-06:00:00 21.1618 02.09.2010-07:00:00 21.1582 02.09.2010-08:00:00 21.1564 02.09.2010-09:00:00 21.1527 02.09.2010-10:00:00 21.1509 02.09.2010-11:00:00 21.1473 02.09.2010-12:00:00 21.1437 02.09.2010-13:00:00 21.1419 02.09.2010-14:00:00 21.1383 02.09.2010-15:00:00 21.1346 02.09.2010-16:00:00 21.1310 02.09.2010-17:00:00 21.1310 02.09.2010-18:00:00 21.1292 02.09.2010-19:00:00 21.1292 02.09.2010-20:00:00 21.1292 02.09.2010-21:00:00 21.1256 02.09.2010-22:00:00 21.1256 02.09.2010-23:00:00 21.1256 02.10.2010-00:00:00 21.1220 02.10.2010-01:00:00 21.1184 02.10.2010-02:00:00 21.1165 02.10.2010-03:00:00 21.1165 02.10.2010-04:00:00 21.1147 02.10.2010-05:00:00 21.1147 02.10.2010-06:00:00 21.1129 02.10.2010-07:00:00 21.1093 02.10.2010-08:00:00 21.1057 02.10.2010-09:00:00 21.1021 02.10.2010-10:00:00 21.1003 02.10.2010-11:00:00 21.0966 02.10.2010-12:00:00 21.0966 02.10.2010-13:00:00 21.0948 02.10.2010-14:00:00 21.0894 02.10.2010-15:00:00 21.0894 02.10.2010-16:00:00 21.0894 02.10.2010-17:00:00 21.0894 02.10.2010-18:00:00 21.0822 02.10.2010-19:00:00 21.0803 02.10.2010-20:00:00 21.0767 02.10.2010-21:00:00 21.0767 02.10.2010-22:00:00 21.0731 02.10.2010-23:00:00 21.0713 02.11.2010-00:00:00 21.0677 02.11.2010-01:00:00 21.0659 02.11.2010-02:00:00 21.0641 02.11.2010-03:00:00 21.0623 02.11.2010-04:00:00 21.0623 02.11.2010-05:00:00 21.0586 02.11.2010-06:00:00 21.0604 02.11.2010-07:00:00 21.0568 02.11.2010-08:00:00 21.0586 02.11.2010-09:00:00 21.0568 02.11.2010-10:00:00 21.0550 02.11.2010-11:00:00 21.0514 02.11.2010-12:00:00 21.0478 02.11.2010-13:00:00 21.0514 02.11.2010-14:00:00 21.0532 02.11.2010-15:00:00 21.0550 02.11.2010-16:00:00 21.0586 02.11.2010-17:00:00 21.0586 02.11.2010-18:00:00 21.0749 02.11.2010-19:00:00 21.0858 02.11.2010-20:00:00 21.1021 02.11.2010-21:00:00 21.1147 02.11.2010-22:00:00 21.1274 02.11.2010-23:00:00 21.1346 02.12.2010-00:00:00 21.1419 02.12.2010-01:00:00 21.1509 02.12.2010-02:00:00 21.1527 02.12.2010-03:00:00 21.1636 02.12.2010-04:00:00 21.1690 02.12.2010-05:00:00 21.1708 02.12.2010-06:00:00 21.1690 02.12.2010-07:00:00 21.1708 02.12.2010-08:00:00 21.1744 02.12.2010-09:00:00 21.1763 02.12.2010-10:00:00 21.1799 02.12.2010-11:00:00 21.1781 02.12.2010-12:00:00 21.1781 02.12.2010-13:00:00 21.1781 02.12.2010-14:00:00 21.1835 02.12.2010-15:00:00 21.1835 02.12.2010-16:00:00 21.1853 02.12.2010-17:00:00 21.1781 02.12.2010-18:00:00 21.1763 02.12.2010-19:00:00 21.1817 02.12.2010-20:00:00 21.1853 02.12.2010-21:00:00 21.1871 02.12.2010-22:00:00 21.1925 02.12.2010-23:00:00 21.1998 02.13.2010-00:00:00 21.2034 02.13.2010-01:00:00 21.2088 02.13.2010-02:00:00 21.2106 02.13.2010-03:00:00 21.2161 02.13.2010-04:00:00 21.2305 02.13.2010-05:00:00 21.2305 02.13.2010-06:00:00 21.2360 02.13.2010-07:00:00 21.2396 02.13.2010-08:00:00 21.2414 02.13.2010-09:00:00 21.2450 02.13.2010-10:00:00 21.2486 02.13.2010-11:00:00 21.2468 02.13.2010-12:00:00 21.2450 02.13.2010-13:00:00 21.2414 02.13.2010-14:00:00 21.2450 02.13.2010-15:00:00 21.2450 02.13.2010-16:00:00 21.2450 02.13.2010-17:00:00 21.2432 02.13.2010-18:00:00 21.2432 02.13.2010-19:00:00 21.2396 02.13.2010-20:00:00 21.2396 02.13.2010-21:00:00 21.2396 02.13.2010-22:00:00 21.2432 02.13.2010-23:00:00 21.2486 02.14.2010-00:00:00 21.2577 02.14.2010-01:00:00 21.2685 02.14.2010-02:00:00 21.2758 02.14.2010-03:00:00 21.2758 02.14.2010-04:00:00 21.2740 02.14.2010-05:00:00 21.2740 02.14.2010-06:00:00 21.2794 02.14.2010-07:00:00 21.2812 02.14.2010-08:00:00 21.2812 02.14.2010-09:00:00 21.2848 02.14.2010-10:00:00 21.2848 02.14.2010-11:00:00 21.2866 02.14.2010-12:00:00 21.2866 02.14.2010-13:00:00 21.2939 02.14.2010-14:00:00 21.3029 02.14.2010-15:00:00 21.3084 02.14.2010-16:00:00 21.3210 02.14.2010-17:00:00 21.3246 02.14.2010-18:00:00 21.3391 02.14.2010-19:00:00 21.3446 02.14.2010-20:00:00 21.3482 02.14.2010-21:00:00 21.3572 02.14.2010-22:00:00 21.3645 02.14.2010-23:00:00 21.3735 02.15.2010-00:00:00 21.3789 02.15.2010-01:00:00 21.3844 02.15.2010-02:00:00 21.3898 02.15.2010-03:00:00 21.3844 02.15.2010-04:00:00 21.3844 02.15.2010-05:00:00 21.3844 02.15.2010-06:00:00 21.3880 02.15.2010-07:00:00 21.3844 02.15.2010-08:00:00 21.3844 02.15.2010-09:00:00 21.3898 02.15.2010-10:00:00 21.3916 02.15.2010-11:00:00 21.3952 02.15.2010-12:00:00 21.3952 02.15.2010-13:00:00 21.3934 02.15.2010-14:00:00 21.3916 02.15.2010-15:00:00 21.3880 02.15.2010-16:00:00 21.3916 02.15.2010-17:00:00 21.3916 02.15.2010-18:00:00 21.3898 02.15.2010-19:00:00 21.3898 02.15.2010-20:00:00 21.3898 02.15.2010-21:00:00 21.3880 02.15.2010-22:00:00 21.3880 02.15.2010-23:00:00 21.3880 02.16.2010-00:00:00 21.3898 02.16.2010-01:00:00 21.3880 02.16.2010-02:00:00 21.3862 02.16.2010-03:00:00 21.3862 02.16.2010-04:00:00 21.3880 02.16.2010-05:00:00 21.3880 02.16.2010-06:00:00 21.3934 02.16.2010-07:00:00 21.4007 02.16.2010-08:00:00 21.4061 02.16.2010-09:00:00 21.4115 02.16.2010-10:00:00 21.4151 02.16.2010-11:00:00 21.4169 02.16.2010-12:00:00 21.4206 02.16.2010-13:00:00 21.4350 02.16.2010-14:00:00 21.4477 02.16.2010-15:00:00 21.4586 02.16.2010-16:00:00 21.4640 02.16.2010-17:00:00 21.4785 02.16.2010-18:00:00 21.4893 02.16.2010-19:00:00 21.4966 02.16.2010-20:00:00 21.4966 02.16.2010-21:00:00 21.5038 02.16.2010-22:00:00 21.5020 02.16.2010-23:00:00 21.5020 02.17.2010-00:00:00 21.4984 02.17.2010-01:00:00 21.5002 02.17.2010-02:00:00 21.5020 02.17.2010-03:00:00 21.5092 02.17.2010-04:00:00 21.5147 02.17.2010-05:00:00 21.5165 02.17.2010-06:00:00 21.5201 02.17.2010-07:00:00 21.5201 02.17.2010-08:00:00 21.5201 02.17.2010-09:00:00 21.5219 02.17.2010-10:00:00 21.5219 02.17.2010-11:00:00 21.5219 02.17.2010-12:00:00 21.5219 02.17.2010-13:00:00 21.5237 02.17.2010-14:00:00 21.5183 02.17.2010-15:00:00 21.5219 02.17.2010-16:00:00 21.5219 02.17.2010-17:00:00 21.5219 02.17.2010-18:00:00 21.5201 02.17.2010-19:00:00 21.5183 02.17.2010-20:00:00 21.5147 02.17.2010-21:00:00 21.5147 02.17.2010-22:00:00 21.5147 02.17.2010-23:00:00 21.5147 02.18.2010-00:00:00 21.5147 02.18.2010-01:00:00 21.5165 02.18.2010-02:00:00 21.5128 02.18.2010-03:00:00 21.5147 02.18.2010-04:00:00 21.5147 02.18.2010-05:00:00 21.5128 02.18.2010-06:00:00 21.5147 02.18.2010-07:00:00 21.5147 02.18.2010-08:00:00 21.5128 02.18.2010-09:00:00 21.5092 02.18.2010-10:00:00 21.5110 02.18.2010-11:00:00 21.5110 02.18.2010-12:00:00 21.5110 02.18.2010-13:00:00 21.5110 02.18.2010-14:00:00 21.5092 02.18.2010-15:00:00 21.5092 02.18.2010-16:00:00 21.5092 02.18.2010-17:00:00 21.5056 02.18.2010-18:00:00 21.5056 02.18.2010-19:00:00 21.5020 02.18.2010-20:00:00 21.5020 02.18.2010-21:00:00 21.4984 02.18.2010-22:00:00 21.4966 02.18.2010-23:00:00 21.4966 02.19.2010-00:00:00 21.4966 02.19.2010-01:00:00 21.4966 02.19.2010-02:00:00 21.4948 02.19.2010-03:00:00 21.4948 02.19.2010-04:00:00 21.4929 02.19.2010-05:00:00 21.4911 02.19.2010-06:00:00 21.4893 02.19.2010-07:00:00 21.4875 02.19.2010-08:00:00 21.4839 02.19.2010-09:00:00 21.4821 02.19.2010-10:00:00 21.4767 02.19.2010-11:00:00 21.4767 02.19.2010-12:00:00 21.4748 02.19.2010-13:00:00 21.4730 02.19.2010-14:00:00 21.4676 02.19.2010-15:00:00 21.4658 02.19.2010-16:00:00 21.4622 02.19.2010-17:00:00 21.4640 02.19.2010-18:00:00 21.4640 02.19.2010-19:00:00 21.4640 02.19.2010-20:00:00 21.4622 02.19.2010-21:00:00 21.4604 02.19.2010-22:00:00 21.4549 02.19.2010-23:00:00 21.4513 02.20.2010-00:00:00 21.4495 02.20.2010-01:00:00 21.4495 02.20.2010-02:00:00 21.4495 02.20.2010-03:00:00 21.4477 02.20.2010-04:00:00 21.4477 02.20.2010-05:00:00 21.4477 02.20.2010-06:00:00 21.4459 02.20.2010-07:00:00 21.4459 02.20.2010-08:00:00 21.4477 02.20.2010-09:00:00 21.4459 02.20.2010-10:00:00 21.4441 02.20.2010-11:00:00 21.4405 02.20.2010-12:00:00 21.4387 02.20.2010-13:00:00 21.4387 02.20.2010-14:00:00 21.4387 02.20.2010-15:00:00 21.4387 02.20.2010-16:00:00 21.4350 02.20.2010-17:00:00 21.4332 02.20.2010-18:00:00 21.4332 02.20.2010-19:00:00 21.4314 02.20.2010-20:00:00 21.4314 02.20.2010-21:00:00 21.4314 02.20.2010-22:00:00 21.4260 02.20.2010-23:00:00 21.4242 02.21.2010-00:00:00 21.4224 02.21.2010-01:00:00 21.4224 02.21.2010-02:00:00 21.4224 02.21.2010-03:00:00 21.4224 02.21.2010-04:00:00 21.4151 02.21.2010-05:00:00 21.4097 02.21.2010-06:00:00 21.4061 02.21.2010-07:00:00 21.4061 02.21.2010-08:00:00 21.4043 02.21.2010-09:00:00 21.4043 02.21.2010-10:00:00 21.4007 02.21.2010-11:00:00 21.3952 02.21.2010-12:00:00 21.3952 02.21.2010-13:00:00 21.3934 02.21.2010-14:00:00 21.3916 02.21.2010-15:00:00 21.3898 02.21.2010-16:00:00 21.3880 02.21.2010-17:00:00 21.3844 02.21.2010-18:00:00 21.3844 02.21.2010-19:00:00 21.3771 02.21.2010-20:00:00 21.3771 02.21.2010-21:00:00 21.3735 02.21.2010-22:00:00 21.3699 02.21.2010-23:00:00 21.3681 02.22.2010-00:00:00 21.3681 02.22.2010-01:00:00 21.3626 02.22.2010-02:00:00 21.3590 02.22.2010-03:00:00 21.3536 02.22.2010-04:00:00 21.3482 02.22.2010-05:00:00 21.3464 02.22.2010-06:00:00 21.3464 02.22.2010-07:00:00 21.3464 02.22.2010-08:00:00 21.3446 02.22.2010-09:00:00 21.3446 02.22.2010-10:00:00 21.3427 02.22.2010-11:00:00 21.3391 02.22.2010-12:00:00 21.3373 02.22.2010-13:00:00 21.3355 02.22.2010-14:00:00 21.3355 02.22.2010-15:00:00 21.3337 02.22.2010-16:00:00 21.3319 02.22.2010-17:00:00 21.3319 02.22.2010-18:00:00 21.3301 02.22.2010-19:00:00 21.3265 02.22.2010-20:00:00 21.3228 02.22.2010-21:00:00 21.3228 02.22.2010-22:00:00 21.3228 02.22.2010-23:00:00 21.3246 02.23.2010-00:00:00 21.3246 02.23.2010-01:00:00 21.3246 02.23.2010-02:00:00 21.3246 02.23.2010-03:00:00 21.3246 02.23.2010-04:00:00 21.3210 02.23.2010-05:00:00 21.3210 02.23.2010-06:00:00 21.3192 02.23.2010-07:00:00 21.3192 02.23.2010-08:00:00 21.3138 02.23.2010-09:00:00 21.3138 02.23.2010-10:00:00 21.3120 02.23.2010-11:00:00 21.3102 02.23.2010-12:00:00 21.3084 02.23.2010-13:00:00 21.3066 02.23.2010-14:00:00 21.3066 02.23.2010-15:00:00 21.3029 02.23.2010-16:00:00 21.2993 02.23.2010-17:00:00 21.2975 02.23.2010-18:00:00 21.2957 02.23.2010-19:00:00 21.2921 02.23.2010-20:00:00 21.2921 02.23.2010-21:00:00 21.2903 02.23.2010-22:00:00 21.2866 02.23.2010-23:00:00 21.2848 02.24.2010-00:00:00 21.2830 02.24.2010-01:00:00 21.2794 02.24.2010-02:00:00 21.2776 02.24.2010-03:00:00 21.2776 02.24.2010-04:00:00 21.2758 02.24.2010-05:00:00 21.2722 02.24.2010-06:00:00 21.2722 02.24.2010-07:00:00 21.2722 02.24.2010-08:00:00 21.2704 02.24.2010-09:00:00 21.2722 02.24.2010-10:00:00 21.2758 02.24.2010-11:00:00 21.2830 02.24.2010-12:00:00 21.2848 02.24.2010-13:00:00 21.2885 02.24.2010-14:00:00 21.2885 02.24.2010-15:00:00 21.2903 02.24.2010-16:00:00 21.2921 02.24.2010-17:00:00 21.2921 02.24.2010-18:00:00 21.2939 02.24.2010-19:00:00 21.2939 02.24.2010-20:00:00 21.2957 02.24.2010-21:00:00 21.2957 02.24.2010-22:00:00 21.2957 02.24.2010-23:00:00 21.2957 02.25.2010-00:00:00 21.2993 02.25.2010-01:00:00 21.3029 02.25.2010-02:00:00 21.3047 02.25.2010-03:00:00 21.3156 02.25.2010-04:00:00 21.3174 02.25.2010-05:00:00 21.3192 02.25.2010-06:00:00 21.3192 02.25.2010-07:00:00 21.3210 02.25.2010-08:00:00 21.3246 02.25.2010-09:00:00 21.3246 02.25.2010-10:00:00 21.3283 02.25.2010-11:00:00 21.3337 02.25.2010-12:00:00 21.3319 02.25.2010-13:00:00 21.3337 02.25.2010-14:00:00 21.3319 02.25.2010-15:00:00 21.3337 02.25.2010-16:00:00 21.3337 02.25.2010-17:00:00 21.3337 02.25.2010-18:00:00 21.3355 02.25.2010-19:00:00 21.3355 02.25.2010-20:00:00 21.3373 02.25.2010-21:00:00 21.3391 02.25.2010-22:00:00 21.3373 02.25.2010-23:00:00 21.3373 02.26.2010-00:00:00 21.3373 02.26.2010-01:00:00 21.3355 02.26.2010-02:00:00 21.3337 02.26.2010-03:00:00 21.3319 02.26.2010-04:00:00 21.3283 02.26.2010-05:00:00 21.3265 02.26.2010-06:00:00 21.3265 02.26.2010-07:00:00 21.3246 02.26.2010-08:00:00 21.3246 02.26.2010-09:00:00 21.3301 02.26.2010-10:00:00 21.3373 02.26.2010-11:00:00 21.3409 02.26.2010-12:00:00 21.3482 02.26.2010-13:00:00 21.3536 02.26.2010-14:00:00 21.3663 02.26.2010-15:00:00 21.3735 02.26.2010-16:00:00 21.3916 02.26.2010-17:00:00 21.3988 02.26.2010-18:00:00 21.4079 02.26.2010-19:00:00 21.4260 02.26.2010-20:00:00 21.4350 02.26.2010-21:00:00 21.4350 02.26.2010-22:00:00 21.4459 02.26.2010-23:00:00 21.4459 02.27.2010-00:00:00 21.4477 02.27.2010-01:00:00 21.4513 02.27.2010-02:00:00 21.4513 02.27.2010-03:00:00 21.4531 02.27.2010-04:00:00 21.4531 02.27.2010-05:00:00 21.4549 02.27.2010-06:00:00 21.4549 02.27.2010-07:00:00 21.4549 02.27.2010-08:00:00 21.4604 02.27.2010-09:00:00 21.4640 02.27.2010-10:00:00 21.4658 02.27.2010-11:00:00 21.4676 02.27.2010-12:00:00 21.4640 02.27.2010-13:00:00 21.4622 02.27.2010-14:00:00 21.4604 02.27.2010-15:00:00 21.4586 02.27.2010-16:00:00 21.4586 02.27.2010-17:00:00 21.4586 02.27.2010-18:00:00 21.4604 02.27.2010-19:00:00 21.4622 02.27.2010-20:00:00 21.4604 02.27.2010-21:00:00 21.4586 02.27.2010-22:00:00 21.4604 02.27.2010-23:00:00 21.4567 02.28.2010-00:00:00 21.4531 02.28.2010-01:00:00 21.4567 02.28.2010-02:00:00 21.4567 02.28.2010-03:00:00 21.4567 02.28.2010-04:00:00 21.4567 02.28.2010-05:00:00 21.4567 02.28.2010-06:00:00 21.4567 02.28.2010-07:00:00 21.4567 02.28.2010-08:00:00 21.4567 02.28.2010-09:00:00 21.4531 02.28.2010-10:00:00 21.4513 02.28.2010-11:00:00 21.4495 02.28.2010-12:00:00 21.4495 02.28.2010-13:00:00 21.4477 02.28.2010-14:00:00 21.4477 02.28.2010-15:00:00 21.4405 02.28.2010-16:00:00 21.4405 02.28.2010-17:00:00 21.4405 02.28.2010-18:00:00 21.4368 02.28.2010-19:00:00 21.4368 02.28.2010-20:00:00 21.4350 02.28.2010-21:00:00 21.4350 02.28.2010-22:00:00 21.4332 02.28.2010-23:00:00 21.4332 03.01.2010-00:00:00 21.4296 03.01.2010-01:00:00 21.4296 03.01.2010-02:00:00 21.4296 03.01.2010-03:00:00 21.4296 03.01.2010-04:00:00 21.4242 03.01.2010-05:00:00 21.4242 03.01.2010-06:00:00 21.4206 03.01.2010-07:00:00 21.4169 03.01.2010-08:00:00 21.4169 03.01.2010-09:00:00 21.4151 03.01.2010-10:00:00 21.4151 03.01.2010-11:00:00 21.4133 03.01.2010-12:00:00 21.4115 03.01.2010-13:00:00 21.4097 03.01.2010-14:00:00 21.4061 03.01.2010-15:00:00 21.4061 03.01.2010-16:00:00 21.4007 03.01.2010-17:00:00 21.4007 03.01.2010-18:00:00 21.4007 03.01.2010-19:00:00 21.4007 03.01.2010-20:00:00 21.4043 03.01.2010-21:00:00 21.4043 03.01.2010-22:00:00 21.4025 03.01.2010-23:00:00 21.3988 03.02.2010-00:00:00 21.3970 03.02.2010-01:00:00 21.3952 03.02.2010-02:00:00 21.3952 03.02.2010-03:00:00 21.3952 03.02.2010-04:00:00 21.3952 03.02.2010-05:00:00 21.3934 03.02.2010-06:00:00 21.3916 03.02.2010-07:00:00 21.3898 03.02.2010-08:00:00 21.3898 03.02.2010-09:00:00 21.3898 03.02.2010-10:00:00 21.3898 03.02.2010-11:00:00 21.3898 03.02.2010-12:00:00 21.3880 03.02.2010-13:00:00 21.3862 03.02.2010-14:00:00 21.3862 03.02.2010-15:00:00 21.3844 03.02.2010-16:00:00 21.3826 03.02.2010-17:00:00 21.3789 03.02.2010-18:00:00 21.3789 03.02.2010-19:00:00 21.3789 03.02.2010-20:00:00 21.3753 03.02.2010-21:00:00 21.3753 03.02.2010-22:00:00 21.3753 03.02.2010-23:00:00 21.3753 03.03.2010-00:00:00 21.3753 03.03.2010-01:00:00 21.3753 03.03.2010-02:00:00 21.3753 03.03.2010-03:00:00 21.3753 03.03.2010-04:00:00 21.3753 03.03.2010-05:00:00 21.3753 03.03.2010-06:00:00 21.3753 03.03.2010-07:00:00 21.3753 03.03.2010-08:00:00 21.3735 03.03.2010-09:00:00 21.3735 03.03.2010-10:00:00 21.3717 03.03.2010-11:00:00 21.3717 03.03.2010-12:00:00 21.3717 03.03.2010-13:00:00 21.3699 03.03.2010-14:00:00 21.3681 03.03.2010-15:00:00 21.3663 03.03.2010-16:00:00 21.3663 03.03.2010-17:00:00 21.3663 03.03.2010-18:00:00 21.3645 03.03.2010-19:00:00 21.3645 03.03.2010-20:00:00 21.3645 03.03.2010-21:00:00 21.3626 03.03.2010-22:00:00 21.3590 03.03.2010-23:00:00 21.3572 03.04.2010-00:00:00 21.3518 03.04.2010-01:00:00 21.3464 03.04.2010-02:00:00 21.3427 03.04.2010-03:00:00 21.3409 03.04.2010-04:00:00 21.3391 03.04.2010-05:00:00 21.3373 03.04.2010-06:00:00 21.3337 03.04.2010-07:00:00 21.3337 03.04.2010-08:00:00 21.3337 03.04.2010-09:00:00 21.3319 03.04.2010-10:00:00 21.3283 03.04.2010-11:00:00 21.3246 03.04.2010-12:00:00 21.3246 03.04.2010-13:00:00 21.3246 03.04.2010-14:00:00 21.3228 03.04.2010-15:00:00 21.3228 03.04.2010-16:00:00 21.3210 03.04.2010-17:00:00 21.3210 03.04.2010-18:00:00 21.3156 03.04.2010-19:00:00 21.3138 03.04.2010-20:00:00 21.3120 03.04.2010-21:00:00 21.3120 03.04.2010-22:00:00 21.3102 03.04.2010-23:00:00 21.3084 03.05.2010-00:00:00 21.3066 03.05.2010-01:00:00 21.3066 03.05.2010-02:00:00 21.3047 03.05.2010-03:00:00 21.3047 03.05.2010-04:00:00 21.3066 03.05.2010-05:00:00 21.3066 03.05.2010-06:00:00 21.3047 03.05.2010-07:00:00 21.3066 03.05.2010-08:00:00 21.3066 03.05.2010-09:00:00 21.3047 03.05.2010-10:00:00 21.3011 03.05.2010-11:00:00 21.3011 03.05.2010-12:00:00 21.3011 03.05.2010-13:00:00 21.2993 03.05.2010-14:00:00 21.2975 03.05.2010-15:00:00 21.2975 03.05.2010-16:00:00 21.2921 03.05.2010-17:00:00 21.2903 03.05.2010-18:00:00 21.2866 03.05.2010-19:00:00 21.2848 03.05.2010-20:00:00 21.2830 03.05.2010-21:00:00 21.2812 03.05.2010-22:00:00 21.2794 03.05.2010-23:00:00 21.2758 03.06.2010-00:00:00 21.2722 03.06.2010-01:00:00 21.2704 03.06.2010-02:00:00 21.2685 03.06.2010-03:00:00 21.2685 03.06.2010-04:00:00 21.2685 03.06.2010-05:00:00 21.2667 03.06.2010-06:00:00 21.2613 03.06.2010-07:00:00 21.2595 03.06.2010-08:00:00 21.2595 03.06.2010-09:00:00 21.2595 03.06.2010-10:00:00 21.2559 03.06.2010-11:00:00 21.2523 03.06.2010-12:00:00 21.2486 03.06.2010-13:00:00 21.2432 03.06.2010-14:00:00 21.2414 03.06.2010-15:00:00 21.2396 03.06.2010-16:00:00 21.2396 03.06.2010-17:00:00 21.2378 03.06.2010-18:00:00 21.2360 03.06.2010-19:00:00 21.2287 03.06.2010-20:00:00 21.2269 03.06.2010-21:00:00 21.2251 03.06.2010-22:00:00 21.2251 03.06.2010-23:00:00 21.2215 03.07.2010-00:00:00 21.2215 03.07.2010-01:00:00 21.2197 03.07.2010-02:00:00 21.2179 03.07.2010-03:00:00 21.2161 03.07.2010-04:00:00 21.2143 03.07.2010-05:00:00 21.2143 03.07.2010-06:00:00 21.2125 03.07.2010-07:00:00 21.2125 03.07.2010-08:00:00 21.2125 03.07.2010-09:00:00 21.2106 03.07.2010-10:00:00 21.2088 03.07.2010-11:00:00 21.2088 03.07.2010-12:00:00 21.2088 03.07.2010-13:00:00 21.2052 03.07.2010-14:00:00 21.2052 03.07.2010-15:00:00 21.2034 03.07.2010-16:00:00 21.1998 03.07.2010-17:00:00 21.1980 03.07.2010-18:00:00 21.1980 03.07.2010-19:00:00 21.1944 03.07.2010-20:00:00 21.1907 03.07.2010-21:00:00 21.1907 03.07.2010-22:00:00 21.1871 03.07.2010-23:00:00 21.1853 03.08.2010-00:00:00 21.1853 03.08.2010-01:00:00 21.1835 03.08.2010-02:00:00 21.1853 03.08.2010-03:00:00 21.1853 03.08.2010-04:00:00 21.1835 03.08.2010-05:00:00 21.1835 03.08.2010-06:00:00 21.1853 03.08.2010-07:00:00 21.1907 03.08.2010-08:00:00 21.1944 03.08.2010-09:00:00 21.1944 03.08.2010-10:00:00 21.1962 03.08.2010-11:00:00 21.1980 03.08.2010-12:00:00 21.1962 03.08.2010-13:00:00 21.1980 03.08.2010-14:00:00 21.2052 03.08.2010-15:00:00 21.2088 03.08.2010-16:00:00 21.2106 03.08.2010-17:00:00 21.2143 03.08.2010-18:00:00 21.2215 03.08.2010-19:00:00 21.2251 03.08.2010-20:00:00 21.2233 03.08.2010-21:00:00 21.2215 03.08.2010-22:00:00 21.2215 03.08.2010-23:00:00 21.2215 03.09.2010-00:00:00 21.2215 03.09.2010-01:00:00 21.2215 03.09.2010-02:00:00 21.2215 03.09.2010-03:00:00 21.2161 03.09.2010-04:00:00 21.2143 03.09.2010-05:00:00 21.2125 03.09.2010-06:00:00 21.2125 03.09.2010-07:00:00 21.2106 03.09.2010-08:00:00 21.2088 03.09.2010-09:00:00 21.2088 03.09.2010-10:00:00 21.2070 03.09.2010-11:00:00 21.2052 03.09.2010-12:00:00 21.2034 03.09.2010-13:00:00 21.2016 03.09.2010-14:00:00 21.1998 03.09.2010-15:00:00 21.1962 03.09.2010-16:00:00 21.1962 03.09.2010-17:00:00 21.1962 03.09.2010-18:00:00 21.1944 03.09.2010-19:00:00 21.1907 03.09.2010-20:00:00 21.1889 03.09.2010-21:00:00 21.1835 03.09.2010-22:00:00 21.1817 03.09.2010-23:00:00 21.1817 03.10.2010-00:00:00 21.1799 03.10.2010-01:00:00 21.1799 03.10.2010-02:00:00 21.1763 03.10.2010-03:00:00 21.1763 03.10.2010-04:00:00 21.1726 03.10.2010-05:00:00 21.1763 03.10.2010-06:00:00 21.1889 03.10.2010-07:00:00 21.1925 03.10.2010-08:00:00 21.1980 03.10.2010-09:00:00 21.1980 03.10.2010-10:00:00 21.1962 03.10.2010-11:00:00 21.1944 03.10.2010-12:00:00 21.1962 03.10.2010-13:00:00 21.1944 03.10.2010-14:00:00 21.1925 03.10.2010-15:00:00 21.1907 03.10.2010-16:00:00 21.1889 03.10.2010-17:00:00 21.1889 03.10.2010-18:00:00 21.1853 03.10.2010-19:00:00 21.1871 03.10.2010-20:00:00 21.1853 03.10.2010-21:00:00 21.1871 03.10.2010-22:00:00 21.1853 03.10.2010-23:00:00 21.1835 03.11.2010-00:00:00 21.1853 03.11.2010-01:00:00 21.1853 03.11.2010-02:00:00 21.1853 03.11.2010-03:00:00 21.1835 03.11.2010-04:00:00 21.1835 03.11.2010-05:00:00 21.1817 03.11.2010-06:00:00 21.1799 03.11.2010-07:00:00 21.1799 03.11.2010-08:00:00 21.1781 03.11.2010-09:00:00 21.1763 03.11.2010-10:00:00 21.1744 03.11.2010-11:00:00 21.1744 03.11.2010-12:00:00 21.1763 03.11.2010-13:00:00 21.1781 03.11.2010-14:00:00 21.1744 03.11.2010-15:00:00 21.1799 03.11.2010-16:00:00 21.1835 03.11.2010-17:00:00 21.1871 03.11.2010-18:00:00 21.1853 03.11.2010-19:00:00 21.1871 03.11.2010-20:00:00 21.1998 03.11.2010-21:00:00 21.2106 03.11.2010-22:00:00 21.2161 03.11.2010-23:00:00 21.2287 03.12.2010-00:00:00 21.2342 03.12.2010-01:00:00 21.2414 03.12.2010-02:00:00 21.2505 03.12.2010-03:00:00 21.2523 03.12.2010-04:00:00 21.2559 03.12.2010-05:00:00 21.2595 03.12.2010-06:00:00 21.2577 03.12.2010-07:00:00 21.2667 03.12.2010-08:00:00 21.2667 03.12.2010-09:00:00 21.2667 03.12.2010-10:00:00 21.2722 03.12.2010-11:00:00 21.2758 03.12.2010-12:00:00 21.2812 03.12.2010-13:00:00 21.2903 03.12.2010-14:00:00 21.2957 03.12.2010-15:00:00 21.3047 03.12.2010-16:00:00 21.3138 03.12.2010-17:00:00 21.3156 03.12.2010-18:00:00 21.3156 03.12.2010-19:00:00 21.3174 03.12.2010-20:00:00 21.3174 03.12.2010-21:00:00 21.3192 03.12.2010-22:00:00 21.3192 03.12.2010-23:00:00 21.3210 03.13.2010-00:00:00 21.3246 03.13.2010-01:00:00 21.3283 03.13.2010-02:00:00 21.3319 03.13.2010-03:00:00 21.3355 03.13.2010-04:00:00 21.3446 03.13.2010-05:00:00 21.3572 03.13.2010-06:00:00 21.3590 03.13.2010-07:00:00 21.3626 03.13.2010-08:00:00 21.3626 03.13.2010-09:00:00 21.3645 03.13.2010-10:00:00 21.3626 03.13.2010-11:00:00 21.3590 03.13.2010-12:00:00 21.3554 03.13.2010-13:00:00 21.3608 03.13.2010-14:00:00 21.3554 03.13.2010-15:00:00 21.3536 03.13.2010-16:00:00 21.3482 03.13.2010-17:00:00 21.3482 03.13.2010-18:00:00 21.3482 03.13.2010-19:00:00 21.3482 03.13.2010-20:00:00 21.3464 03.13.2010-21:00:00 21.3446 03.13.2010-22:00:00 21.3464 03.13.2010-23:00:00 21.3464 03.14.2010-00:00:00 21.3427 03.14.2010-01:00:00 21.3409 03.14.2010-02:00:00 21.3427 03.14.2010-03:00:00 21.3409 03.14.2010-04:00:00 21.3409 03.14.2010-05:00:00 21.3355 03.14.2010-06:00:00 21.3355 03.14.2010-07:00:00 21.3355 03.14.2010-08:00:00 21.3319 03.14.2010-09:00:00 21.3265 03.14.2010-10:00:00 21.3246 03.14.2010-11:00:00 21.3246 03.14.2010-12:00:00 21.3228 03.14.2010-13:00:00 21.3228 03.14.2010-14:00:00 21.3192 03.14.2010-15:00:00 21.3174 03.14.2010-16:00:00 21.3156 03.14.2010-17:00:00 21.3156 03.14.2010-18:00:00 21.3120 03.14.2010-19:00:00 21.3120 03.14.2010-20:00:00 21.3102 03.14.2010-21:00:00 21.3084 03.14.2010-22:00:00 21.3047 03.14.2010-23:00:00 21.3047 03.15.2010-00:00:00 21.3029 03.15.2010-01:00:00 21.3029 03.15.2010-02:00:00 21.3029 03.15.2010-03:00:00 21.2993 03.15.2010-04:00:00 21.2993 03.15.2010-05:00:00 21.2975 03.15.2010-06:00:00 21.2957 03.15.2010-07:00:00 21.2957 03.15.2010-08:00:00 21.2957 03.15.2010-09:00:00 21.2939 03.15.2010-10:00:00 21.2939 03.15.2010-11:00:00 21.2939 03.15.2010-12:00:00 21.2939 03.15.2010-13:00:00 21.2921 03.15.2010-14:00:00 21.2903 03.15.2010-15:00:00 21.2903 03.15.2010-16:00:00 21.2885 03.15.2010-17:00:00 21.2885 03.15.2010-18:00:00 21.2830 03.15.2010-19:00:00 21.2812 03.15.2010-20:00:00 21.2794 03.15.2010-21:00:00 21.2758 03.15.2010-22:00:00 21.2758 03.15.2010-23:00:00 21.2758 03.16.2010-00:00:00 21.2758 03.16.2010-01:00:00 21.2758 03.16.2010-02:00:00 21.2758 03.16.2010-03:00:00 21.2758 03.16.2010-04:00:00 21.2740 03.16.2010-05:00:00 21.2704 03.16.2010-06:00:00 21.2704 03.16.2010-07:00:00 21.2704 03.16.2010-08:00:00 21.2685 03.16.2010-09:00:00 21.2685 03.16.2010-10:00:00 21.2667 03.16.2010-11:00:00 21.2649 03.16.2010-12:00:00 21.2649 03.16.2010-13:00:00 21.2649 03.16.2010-14:00:00 21.2649 03.16.2010-15:00:00 21.2649 03.16.2010-16:00:00 21.2631 03.16.2010-17:00:00 21.2631 03.16.2010-18:00:00 21.2649 03.16.2010-19:00:00 21.2667 03.16.2010-20:00:00 21.2667 03.16.2010-21:00:00 21.2649 03.16.2010-22:00:00 21.2613 03.16.2010-23:00:00 21.2667 03.17.2010-00:00:00 21.2704 03.17.2010-01:00:00 21.2722 03.17.2010-02:00:00 21.2722 03.17.2010-03:00:00 21.2704 03.17.2010-04:00:00 21.2685 03.17.2010-05:00:00 21.2667 03.17.2010-06:00:00 21.2649 03.17.2010-07:00:00 21.2667 03.17.2010-08:00:00 21.2649 03.17.2010-09:00:00 21.2667 03.17.2010-10:00:00 21.2667 03.17.2010-11:00:00 21.2667 03.17.2010-12:00:00 21.2649 03.17.2010-13:00:00 21.2649 03.17.2010-14:00:00 21.2595 03.17.2010-15:00:00 21.2577 03.17.2010-16:00:00 21.2577 03.17.2010-17:00:00 21.2577 03.17.2010-18:00:00 21.2577 03.17.2010-19:00:00 21.2559 03.17.2010-20:00:00 21.2559 03.17.2010-21:00:00 21.2541 03.17.2010-22:00:00 21.2559 03.17.2010-23:00:00 21.2541 03.18.2010-00:00:00 21.2541 03.18.2010-01:00:00 21.2541 03.18.2010-02:00:00 21.2523 03.18.2010-03:00:00 21.2505 03.18.2010-04:00:00 21.2486 03.18.2010-05:00:00 21.2432 03.18.2010-06:00:00 21.2432 03.18.2010-07:00:00 21.2432 03.18.2010-08:00:00 21.2360 03.18.2010-09:00:00 21.2342 03.18.2010-10:00:00 21.2342 03.18.2010-11:00:00 21.2342 03.18.2010-12:00:00 21.2342 03.18.2010-13:00:00 21.2305 03.18.2010-14:00:00 21.2305 03.18.2010-15:00:00 21.2305 03.18.2010-16:00:00 21.2287 03.18.2010-17:00:00 21.2287 03.18.2010-18:00:00 21.2287 03.18.2010-19:00:00 21.2251 03.18.2010-20:00:00 21.2251 03.18.2010-21:00:00 21.2251 03.18.2010-22:00:00 21.2215 03.18.2010-23:00:00 21.2215 03.19.2010-00:00:00 21.2179 03.19.2010-01:00:00 21.2179 03.19.2010-02:00:00 21.2143 03.19.2010-03:00:00 21.2106 03.19.2010-04:00:00 21.2106 03.19.2010-05:00:00 21.2106 03.19.2010-06:00:00 21.2088 03.19.2010-07:00:00 21.2070 03.19.2010-08:00:00 21.2070 03.19.2010-09:00:00 21.2070 03.19.2010-10:00:00 21.2070 03.19.2010-11:00:00 21.2052 03.19.2010-12:00:00 21.2052 03.19.2010-13:00:00 21.2052 03.19.2010-14:00:00 21.2034 03.19.2010-15:00:00 21.2034 03.19.2010-16:00:00 21.2016 03.19.2010-17:00:00 21.2016 03.19.2010-18:00:00 21.1998 03.19.2010-19:00:00 21.1980 03.19.2010-20:00:00 21.1962 03.19.2010-21:00:00 21.1925 03.19.2010-22:00:00 21.1925 03.19.2010-23:00:00 21.1925 03.20.2010-00:00:00 21.1925 03.20.2010-01:00:00 21.1889 03.20.2010-02:00:00 21.1853 03.20.2010-03:00:00 21.1817 03.20.2010-04:00:00 21.1799 03.20.2010-05:00:00 21.1781 03.20.2010-06:00:00 21.1744 03.20.2010-07:00:00 21.1744 03.20.2010-08:00:00 21.1726 03.20.2010-09:00:00 21.1726 03.20.2010-10:00:00 21.1726 03.20.2010-11:00:00 21.1726 03.20.2010-12:00:00 21.1690 03.20.2010-13:00:00 21.1672 03.20.2010-14:00:00 21.1654 03.20.2010-15:00:00 21.1654 03.20.2010-16:00:00 21.1636 03.20.2010-17:00:00 21.1618 03.20.2010-18:00:00 21.1618 03.20.2010-19:00:00 21.1582 03.20.2010-20:00:00 21.1582 03.20.2010-21:00:00 21.1564 03.20.2010-22:00:00 21.1564 03.20.2010-23:00:00 21.1564 03.21.2010-00:00:00 21.1509 03.21.2010-01:00:00 21.1491 03.21.2010-02:00:00 21.1473 03.21.2010-03:00:00 21.1473 03.21.2010-04:00:00 21.1473 03.21.2010-05:00:00 21.1473 03.21.2010-06:00:00 21.1473 03.21.2010-07:00:00 21.1455 03.21.2010-08:00:00 21.1419 03.21.2010-09:00:00 21.1401 03.21.2010-10:00:00 21.1401 03.21.2010-11:00:00 21.1383 03.21.2010-12:00:00 21.1383 03.21.2010-13:00:00 21.1364 03.21.2010-14:00:00 21.1346 03.21.2010-15:00:00 21.1346 03.21.2010-16:00:00 21.1364 03.21.2010-17:00:00 21.1364 03.21.2010-18:00:00 21.1346 03.21.2010-19:00:00 21.1419 03.21.2010-20:00:00 21.1455 03.21.2010-21:00:00 21.1455 03.21.2010-22:00:00 21.1455 03.21.2010-23:00:00 21.1491 03.22.2010-00:00:00 21.1564 03.22.2010-01:00:00 21.1600 03.22.2010-02:00:00 21.1654 03.22.2010-03:00:00 21.1708 03.22.2010-04:00:00 21.1744 03.22.2010-05:00:00 21.1763 03.22.2010-06:00:00 21.1817 03.22.2010-07:00:00 21.1817 03.22.2010-08:00:00 21.1817 03.22.2010-09:00:00 21.1799 03.22.2010-10:00:00 21.1799 03.22.2010-11:00:00 21.1835 03.22.2010-12:00:00 21.1871 03.22.2010-13:00:00 21.1889 03.22.2010-14:00:00 21.1889 03.22.2010-15:00:00 21.1889 03.22.2010-16:00:00 21.1889 03.22.2010-17:00:00 21.1907 03.22.2010-18:00:00 21.1871 03.22.2010-19:00:00 21.1871 03.22.2010-20:00:00 21.1871 03.22.2010-21:00:00 21.1853 03.22.2010-22:00:00 21.1853 03.22.2010-23:00:00 21.1853 03.23.2010-00:00:00 21.1835 03.23.2010-01:00:00 21.1817 03.23.2010-02:00:00 21.1817 03.23.2010-03:00:00 21.1817 03.23.2010-04:00:00 21.1817 03.23.2010-05:00:00 21.1817 03.23.2010-06:00:00 21.1817 03.23.2010-07:00:00 21.1817 03.23.2010-08:00:00 21.1817 03.23.2010-09:00:00 21.1817 03.23.2010-10:00:00 21.1799 03.23.2010-11:00:00 21.1781 03.23.2010-12:00:00 21.1726 03.23.2010-13:00:00 21.1690 03.23.2010-14:00:00 21.1690 03.23.2010-15:00:00 21.1690 03.23.2010-16:00:00 21.1672 03.23.2010-17:00:00 21.1672 03.23.2010-18:00:00 21.1654 03.23.2010-19:00:00 21.1672 03.23.2010-20:00:00 21.1672 03.23.2010-21:00:00 21.1654 03.23.2010-22:00:00 21.1636 03.23.2010-23:00:00 21.1636 03.24.2010-00:00:00 21.1636 03.24.2010-01:00:00 21.1636 03.24.2010-02:00:00 21.1636 03.24.2010-03:00:00 21.1618 03.24.2010-04:00:00 21.1600 03.24.2010-05:00:00 21.1582 03.24.2010-06:00:00 21.1600 03.24.2010-07:00:00 21.1582 03.24.2010-08:00:00 21.1545 03.24.2010-09:00:00 21.1527 03.24.2010-10:00:00 21.1527 03.24.2010-11:00:00 21.1527 03.24.2010-12:00:00 21.1509 03.24.2010-13:00:00 21.1509 03.24.2010-14:00:00 21.1509 03.24.2010-15:00:00 21.1491 03.24.2010-16:00:00 21.1473 03.24.2010-17:00:00 21.1473 03.24.2010-18:00:00 21.1491 03.24.2010-19:00:00 21.1437 03.24.2010-20:00:00 21.1419 03.24.2010-21:00:00 21.1419 03.24.2010-22:00:00 21.1383 03.24.2010-23:00:00 21.1364 03.25.2010-00:00:00 21.1364 03.25.2010-01:00:00 21.1364 03.25.2010-02:00:00 21.1328 03.25.2010-03:00:00 21.1328 03.25.2010-04:00:00 21.1346 03.25.2010-05:00:00 21.1364 03.25.2010-06:00:00 21.1364 03.25.2010-07:00:00 21.1383 03.25.2010-08:00:00 21.1419 03.25.2010-09:00:00 21.1419 03.25.2010-10:00:00 21.1437 03.25.2010-11:00:00 21.1419 03.25.2010-12:00:00 21.1419 03.25.2010-13:00:00 21.1401 03.25.2010-14:00:00 21.1401 03.25.2010-15:00:00 21.1437 03.25.2010-16:00:00 21.1527 03.25.2010-17:00:00 21.1582 03.25.2010-18:00:00 21.1636 03.25.2010-19:00:00 21.1636 03.25.2010-20:00:00 21.1654 03.25.2010-21:00:00 21.1654 03.25.2010-22:00:00 21.1672 03.25.2010-23:00:00 21.1708 03.26.2010-00:00:00 21.1708 03.26.2010-01:00:00 21.1726 03.26.2010-02:00:00 21.1708 03.26.2010-03:00:00 21.1708 03.26.2010-04:00:00 21.1726 03.26.2010-05:00:00 21.1744 03.26.2010-06:00:00 21.1781 03.26.2010-07:00:00 21.1799 03.26.2010-08:00:00 21.1998 03.26.2010-09:00:00 21.2179 03.26.2010-10:00:00 21.2233 03.26.2010-11:00:00 21.2251 03.26.2010-12:00:00 21.2287 03.26.2010-13:00:00 21.2324 03.26.2010-14:00:00 21.2360 03.26.2010-15:00:00 21.2378 03.26.2010-16:00:00 21.2414 03.26.2010-17:00:00 21.2450 03.26.2010-18:00:00 21.2468 03.26.2010-19:00:00 21.2505 03.26.2010-20:00:00 21.2505 03.26.2010-21:00:00 21.2505 03.26.2010-22:00:00 21.2486 03.26.2010-23:00:00 21.2523 03.27.2010-00:00:00 21.2541 03.27.2010-01:00:00 21.2541 03.27.2010-02:00:00 21.2577 03.27.2010-03:00:00 21.2577 03.27.2010-04:00:00 21.2577 03.27.2010-05:00:00 21.2577 03.27.2010-06:00:00 21.2559 03.27.2010-07:00:00 21.2559 03.27.2010-08:00:00 21.2541 03.27.2010-09:00:00 21.2559 03.27.2010-10:00:00 21.2595 03.27.2010-11:00:00 21.2595 03.27.2010-12:00:00 21.2595 03.27.2010-13:00:00 21.2577 03.27.2010-14:00:00 21.2541 03.27.2010-15:00:00 21.2523 03.27.2010-16:00:00 21.2505 03.27.2010-17:00:00 21.2505 03.27.2010-18:00:00 21.2505 03.27.2010-19:00:00 21.2486 03.27.2010-20:00:00 21.2486 03.27.2010-21:00:00 21.2486 03.27.2010-22:00:00 21.2505 03.27.2010-23:00:00 21.2523 03.28.2010-00:00:00 21.2523 03.28.2010-01:00:00 21.2523 03.28.2010-02:00:00 21.2523 03.28.2010-03:00:00 21.2523 03.28.2010-04:00:00 21.2523 03.28.2010-05:00:00 21.2523 03.28.2010-06:00:00 21.2541 03.28.2010-07:00:00 21.2523 03.28.2010-08:00:00 21.2523 03.28.2010-09:00:00 21.2523 03.28.2010-10:00:00 21.2559 03.28.2010-11:00:00 21.2541 03.28.2010-12:00:00 21.2541 03.28.2010-13:00:00 21.2541 03.28.2010-14:00:00 21.2541 03.28.2010-15:00:00 21.2541 03.28.2010-16:00:00 21.2541 03.28.2010-17:00:00 21.2523 03.28.2010-18:00:00 21.2541 03.28.2010-19:00:00 21.2523 03.28.2010-20:00:00 21.2541 03.28.2010-21:00:00 21.2559 03.28.2010-22:00:00 21.2559 03.28.2010-23:00:00 21.2541 03.29.2010-00:00:00 21.2541 03.29.2010-01:00:00 21.2541 03.29.2010-02:00:00 21.2577 03.29.2010-03:00:00 21.2631 03.29.2010-04:00:00 21.2740 03.29.2010-05:00:00 21.2794 03.29.2010-06:00:00 21.2812 03.29.2010-07:00:00 21.2830 03.29.2010-08:00:00 21.2903 03.29.2010-09:00:00 21.2921 03.29.2010-10:00:00 21.2939 03.29.2010-11:00:00 21.3011 03.29.2010-12:00:00 21.3102 03.29.2010-13:00:00 21.3156 03.29.2010-14:00:00 21.3265 03.29.2010-15:00:00 21.3464 03.29.2010-16:00:00 21.3645 03.29.2010-17:00:00 21.3717 03.29.2010-18:00:00 21.3826 03.29.2010-19:00:00 21.4007 03.29.2010-20:00:00 21.4043 03.29.2010-21:00:00 21.4151 03.29.2010-22:00:00 21.4206 03.29.2010-23:00:00 21.4278 03.30.2010-00:00:00 21.4332 03.30.2010-01:00:00 21.4423 03.30.2010-02:00:00 21.4477 03.30.2010-03:00:00 21.4640 03.30.2010-04:00:00 21.4803 03.30.2010-05:00:00 21.4911 03.30.2010-06:00:00 21.5002 03.30.2010-07:00:00 21.5074 03.30.2010-08:00:00 21.5147 03.30.2010-09:00:00 21.5219 03.30.2010-10:00:00 21.5309 03.30.2010-11:00:00 21.5545 03.30.2010-12:00:00 21.5726 03.30.2010-13:00:00 21.5907 03.30.2010-14:00:00 21.5925 03.30.2010-15:00:00 21.6015 03.30.2010-16:00:00 21.6033 03.30.2010-17:00:00 21.6069 03.30.2010-18:00:00 21.6069 03.30.2010-19:00:00 21.6106 03.30.2010-20:00:00 21.6088 03.30.2010-21:00:00 21.6106 03.30.2010-22:00:00 21.6142 03.30.2010-23:00:00 21.6178 03.31.2010-00:00:00 21.6269 03.31.2010-01:00:00 21.6359 03.31.2010-02:00:00 21.6413 03.31.2010-03:00:00 21.6468 03.31.2010-04:00:00 21.6468 03.31.2010-05:00:00 21.6504 03.31.2010-06:00:00 21.6504 03.31.2010-07:00:00 21.6558 03.31.2010-08:00:00 21.6558 03.31.2010-09:00:00 21.6612 03.31.2010-10:00:00 21.6649 03.31.2010-11:00:00 21.6612 03.31.2010-12:00:00 21.6667 03.31.2010-13:00:00 21.6667 03.31.2010-14:00:00 21.6721 03.31.2010-15:00:00 21.6612 03.31.2010-16:00:00 21.6540 03.31.2010-17:00:00 21.6540 03.31.2010-18:00:00 21.6576 03.31.2010-19:00:00 21.6558 03.31.2010-20:00:00 21.6540 03.31.2010-21:00:00 21.6504 03.31.2010-22:00:00 21.6504 03.31.2010-23:00:00 21.6486 04.01.2010-00:00:00 21.6486 04.01.2010-01:00:00 21.6540 04.01.2010-02:00:00 21.6576 04.01.2010-03:00:00 21.6630 04.01.2010-04:00:00 21.6685 04.01.2010-05:00:00 21.6703 04.01.2010-06:00:00 21.6721 04.01.2010-07:00:00 21.6739 04.01.2010-08:00:00 21.6739 04.01.2010-09:00:00 21.6739 04.01.2010-10:00:00 21.6757 04.01.2010-11:00:00 21.6757 04.01.2010-12:00:00 21.6739 04.01.2010-13:00:00 21.6757 04.01.2010-14:00:00 21.6775 04.01.2010-15:00:00 21.6757 04.01.2010-16:00:00 21.6703 04.01.2010-17:00:00 21.6721 04.01.2010-18:00:00 21.6685 04.01.2010-19:00:00 21.6667 04.01.2010-20:00:00 21.6667 04.01.2010-21:00:00 21.6667 04.01.2010-22:00:00 21.6667 04.01.2010-23:00:00 21.6667 04.02.2010-00:00:00 21.6739 04.02.2010-01:00:00 21.6739 04.02.2010-02:00:00 21.6775 04.02.2010-03:00:00 21.6830 04.02.2010-04:00:00 21.6848 04.02.2010-05:00:00 21.6884 04.02.2010-06:00:00 21.6902 04.02.2010-07:00:00 21.6884 04.02.2010-08:00:00 21.6848 04.02.2010-09:00:00 21.6830 04.02.2010-10:00:00 21.6830 04.02.2010-11:00:00 21.6830 04.02.2010-12:00:00 21.6811 04.02.2010-13:00:00 21.6811 04.02.2010-14:00:00 21.6811 04.02.2010-15:00:00 21.6830 04.02.2010-16:00:00 21.6848 04.02.2010-17:00:00 21.6974 04.02.2010-18:00:00 21.7029 04.02.2010-19:00:00 21.7047 04.02.2010-20:00:00 21.7065 04.02.2010-21:00:00 21.7065 04.02.2010-22:00:00 21.7119 04.02.2010-23:00:00 21.7137 04.03.2010-00:00:00 21.7137 04.03.2010-01:00:00 21.7191 04.03.2010-02:00:00 21.7191 04.03.2010-03:00:00 21.7246 04.03.2010-04:00:00 21.7264 04.03.2010-05:00:00 21.7318 04.03.2010-06:00:00 21.7391 04.03.2010-07:00:00 21.7427 04.03.2010-08:00:00 21.7427 04.03.2010-09:00:00 21.7409 04.03.2010-10:00:00 21.7499 04.03.2010-11:00:00 21.7571 04.03.2010-12:00:00 21.7590 04.03.2010-13:00:00 21.7608 04.03.2010-14:00:00 21.7698 04.03.2010-15:00:00 21.7752 04.03.2010-16:00:00 21.7752 04.03.2010-17:00:00 21.7698 04.03.2010-18:00:00 21.7698 04.03.2010-19:00:00 21.7680 04.03.2010-20:00:00 21.7662 04.03.2010-21:00:00 21.7662 04.03.2010-22:00:00 21.7626 04.03.2010-23:00:00 21.7626 04.04.2010-00:00:00 21.7662 04.04.2010-01:00:00 21.7644 04.04.2010-02:00:00 21.7644 04.04.2010-03:00:00 21.7626 04.04.2010-04:00:00 21.7608 04.04.2010-05:00:00 21.7716 04.04.2010-06:00:00 21.7734 04.04.2010-07:00:00 21.7734 04.04.2010-08:00:00 21.7644 04.04.2010-09:00:00 21.7644 04.04.2010-10:00:00 21.7698 04.04.2010-11:00:00 21.7662 04.04.2010-12:00:00 21.7680 04.04.2010-13:00:00 21.7626 04.04.2010-14:00:00 21.7644 04.04.2010-15:00:00 21.7626 04.04.2010-16:00:00 21.7535 04.04.2010-17:00:00 21.7535 04.04.2010-18:00:00 21.7517 04.04.2010-19:00:00 21.7517 04.04.2010-20:00:00 21.7517 04.04.2010-21:00:00 21.7499 04.04.2010-22:00:00 21.7445 04.04.2010-23:00:00 21.7445 04.05.2010-00:00:00 21.7445 04.05.2010-01:00:00 21.7427 04.05.2010-02:00:00 21.7427 04.05.2010-03:00:00 21.7427 04.05.2010-04:00:00 21.7427 04.05.2010-05:00:00 21.7427 04.05.2010-06:00:00 21.7391 04.05.2010-07:00:00 21.7354 04.05.2010-08:00:00 21.7318 04.05.2010-09:00:00 21.7336 04.05.2010-10:00:00 21.7300 04.05.2010-11:00:00 21.7246 04.05.2010-12:00:00 21.7228 04.05.2010-13:00:00 21.7210 04.05.2010-14:00:00 21.7173 04.05.2010-15:00:00 21.7173 04.05.2010-16:00:00 21.7173 04.05.2010-17:00:00 21.7173 04.05.2010-18:00:00 21.7119 04.05.2010-19:00:00 21.7119 04.05.2010-20:00:00 21.7101 04.05.2010-21:00:00 21.7119 04.05.2010-22:00:00 21.7119 04.05.2010-23:00:00 21.7119 04.06.2010-00:00:00 21.7119 04.06.2010-01:00:00 21.7083 04.06.2010-02:00:00 21.7083 04.06.2010-03:00:00 21.7065 04.06.2010-04:00:00 21.7065 04.06.2010-05:00:00 21.7065 04.06.2010-06:00:00 21.7047 04.06.2010-07:00:00 21.7010 04.06.2010-08:00:00 21.7010 04.06.2010-09:00:00 21.6992 04.06.2010-10:00:00 21.6974 04.06.2010-11:00:00 21.6992 04.06.2010-12:00:00 21.6992 04.06.2010-13:00:00 21.6956 04.06.2010-14:00:00 21.6920 04.06.2010-15:00:00 21.6920 04.06.2010-16:00:00 21.6920 04.06.2010-17:00:00 21.6920 04.06.2010-18:00:00 21.6884 04.06.2010-19:00:00 21.6902 04.06.2010-20:00:00 21.6902 04.06.2010-21:00:00 21.6938 04.06.2010-22:00:00 21.6938 04.06.2010-23:00:00 21.6956 04.07.2010-00:00:00 21.6974 04.07.2010-01:00:00 21.6992 04.07.2010-02:00:00 21.6956 04.07.2010-03:00:00 21.6956 04.07.2010-04:00:00 21.6938 04.07.2010-05:00:00 21.6956 04.07.2010-06:00:00 21.6956 04.07.2010-07:00:00 21.6956 04.07.2010-08:00:00 21.6956 04.07.2010-09:00:00 21.6956 04.07.2010-10:00:00 21.6938 04.07.2010-11:00:00 21.6920 04.07.2010-12:00:00 21.6902 04.07.2010-13:00:00 21.6866 04.07.2010-14:00:00 21.6866 04.07.2010-15:00:00 21.6848 04.07.2010-16:00:00 21.6848 04.07.2010-17:00:00 21.6848 04.07.2010-18:00:00 21.6830 04.07.2010-19:00:00 21.6848 04.07.2010-20:00:00 21.6848 04.07.2010-21:00:00 21.6866 04.07.2010-22:00:00 21.6884 04.07.2010-23:00:00 21.6938 04.08.2010-00:00:00 21.6938 04.08.2010-01:00:00 21.6902 04.08.2010-02:00:00 21.6938 04.08.2010-03:00:00 21.6938 04.08.2010-04:00:00 21.6956 04.08.2010-05:00:00 21.7010 04.08.2010-06:00:00 21.7065 04.08.2010-07:00:00 21.7119 04.08.2010-08:00:00 21.7155 04.08.2010-09:00:00 21.7210 04.08.2010-10:00:00 21.7336 04.08.2010-11:00:00 21.7409 04.08.2010-12:00:00 21.7499 04.08.2010-13:00:00 21.7553 04.08.2010-14:00:00 21.7590 04.08.2010-15:00:00 21.7644 04.08.2010-16:00:00 21.7662 04.08.2010-17:00:00 21.7680 04.08.2010-18:00:00 21.7698 04.08.2010-19:00:00 21.7698 04.08.2010-20:00:00 21.7698 04.08.2010-21:00:00 21.7807 04.08.2010-22:00:00 21.7789 04.08.2010-23:00:00 21.7771 04.09.2010-00:00:00 21.7789 04.09.2010-01:00:00 21.7789 04.09.2010-02:00:00 21.7771 04.09.2010-03:00:00 21.7752 04.09.2010-04:00:00 21.7734 04.09.2010-05:00:00 21.7716 04.09.2010-06:00:00 21.7698 04.09.2010-07:00:00 21.7698 04.09.2010-08:00:00 21.7698 04.09.2010-09:00:00 21.7734 04.09.2010-10:00:00 21.7752 04.09.2010-11:00:00 21.7752 04.09.2010-12:00:00 21.7789 04.09.2010-13:00:00 21.7771 04.09.2010-14:00:00 21.7771 04.09.2010-15:00:00 21.7716 04.09.2010-16:00:00 21.7698 04.09.2010-17:00:00 21.7662 04.09.2010-18:00:00 21.7680 04.09.2010-19:00:00 21.7662 04.09.2010-20:00:00 21.7662 04.09.2010-21:00:00 21.7644 04.09.2010-22:00:00 21.7644 04.09.2010-23:00:00 21.7662 04.10.2010-00:00:00 21.7662 04.10.2010-01:00:00 21.7680 04.10.2010-02:00:00 21.7662 04.10.2010-03:00:00 21.7662 04.10.2010-04:00:00 21.7662 04.10.2010-05:00:00 21.7662 04.10.2010-06:00:00 21.7644 04.10.2010-07:00:00 21.7626 04.10.2010-08:00:00 21.7626 04.10.2010-09:00:00 21.7626 04.10.2010-10:00:00 21.7590 04.10.2010-11:00:00 21.7571 04.10.2010-12:00:00 21.7571 04.10.2010-13:00:00 21.7571 04.10.2010-14:00:00 21.7571 04.10.2010-15:00:00 21.7517 04.10.2010-16:00:00 21.7499 04.10.2010-17:00:00 21.7499 04.10.2010-18:00:00 21.7499 04.10.2010-19:00:00 21.7481 04.10.2010-20:00:00 21.7463 04.10.2010-21:00:00 21.7463 04.10.2010-22:00:00 21.7463 04.10.2010-23:00:00 21.7427 04.11.2010-00:00:00 21.7409 04.11.2010-01:00:00 21.7391 04.11.2010-02:00:00 21.7372 04.11.2010-03:00:00 21.7354 04.11.2010-04:00:00 21.7354 04.11.2010-05:00:00 21.7354 04.11.2010-06:00:00 21.7318 04.11.2010-07:00:00 21.7300 04.11.2010-08:00:00 21.7300 04.11.2010-09:00:00 21.7246 04.11.2010-10:00:00 21.7210 04.11.2010-11:00:00 21.7210 04.11.2010-12:00:00 21.7210 04.11.2010-13:00:00 21.7191 04.11.2010-14:00:00 21.7173 04.11.2010-15:00:00 21.7173 04.11.2010-16:00:00 21.7155 04.11.2010-17:00:00 21.7155 04.11.2010-18:00:00 21.7155 04.11.2010-19:00:00 21.7137 04.11.2010-20:00:00 21.7137 04.11.2010-21:00:00 21.7119 04.11.2010-22:00:00 21.7101 04.11.2010-23:00:00 21.7101 04.12.2010-00:00:00 21.7101 04.12.2010-01:00:00 21.7101 04.12.2010-02:00:00 21.7083 04.12.2010-03:00:00 21.7065 04.12.2010-04:00:00 21.7047 04.12.2010-05:00:00 21.7029 04.12.2010-06:00:00 21.6974 04.12.2010-07:00:00 21.6938 04.12.2010-08:00:00 21.6938 04.12.2010-09:00:00 21.6938 04.12.2010-10:00:00 21.6938 04.12.2010-11:00:00 21.6920 04.12.2010-12:00:00 21.6902 04.12.2010-13:00:00 21.6902 04.12.2010-14:00:00 21.6866 04.12.2010-15:00:00 21.6866 04.12.2010-16:00:00 21.6884 04.12.2010-17:00:00 21.6848 04.12.2010-18:00:00 21.6811 04.12.2010-19:00:00 21.6793 04.12.2010-20:00:00 21.6793 04.12.2010-21:00:00 21.6775 04.12.2010-22:00:00 21.6775 04.12.2010-23:00:00 21.6811 04.13.2010-00:00:00 21.6811 04.13.2010-01:00:00 21.6793 04.13.2010-02:00:00 21.6793 04.13.2010-03:00:00 21.6830 04.13.2010-04:00:00 21.6830 04.13.2010-05:00:00 21.6848 04.13.2010-06:00:00 21.6866 04.13.2010-07:00:00 21.6848 04.13.2010-08:00:00 21.6830 04.13.2010-09:00:00 21.6811 04.13.2010-10:00:00 21.6830 04.13.2010-11:00:00 21.6866 04.13.2010-12:00:00 21.6884 04.13.2010-13:00:00 21.6938 04.13.2010-14:00:00 21.7029 04.13.2010-15:00:00 21.7047 04.13.2010-16:00:00 21.7119 04.13.2010-17:00:00 21.7155 04.13.2010-18:00:00 21.7155 04.13.2010-19:00:00 21.7155 04.13.2010-20:00:00 21.7137 04.13.2010-21:00:00 21.7246 04.13.2010-22:00:00 21.7264 04.13.2010-23:00:00 21.7427 04.14.2010-00:00:00 21.7571 04.14.2010-01:00:00 21.7662 04.14.2010-02:00:00 21.7716 04.14.2010-03:00:00 21.7698 04.14.2010-04:00:00 21.7716 04.14.2010-05:00:00 21.7752 04.14.2010-06:00:00 21.7752 04.14.2010-07:00:00 21.7752 04.14.2010-08:00:00 21.7734 04.14.2010-09:00:00 21.7734 04.14.2010-10:00:00 21.7752 04.14.2010-11:00:00 21.7771 04.14.2010-12:00:00 21.7807 04.14.2010-13:00:00 21.7807 04.14.2010-14:00:00 21.7807 04.14.2010-15:00:00 21.7843 04.14.2010-16:00:00 21.7825 04.14.2010-17:00:00 21.7843 04.14.2010-18:00:00 21.7807 04.14.2010-19:00:00 21.7825 04.14.2010-20:00:00 21.7807 04.14.2010-21:00:00 21.7807 04.14.2010-22:00:00 21.7789 04.14.2010-23:00:00 21.7734 04.15.2010-00:00:00 21.7734 04.15.2010-01:00:00 21.7734 04.15.2010-02:00:00 21.7734 04.15.2010-03:00:00 21.7752 04.15.2010-04:00:00 21.7734 04.15.2010-05:00:00 21.7716 04.15.2010-06:00:00 21.7734 04.15.2010-07:00:00 21.7734 04.15.2010-08:00:00 21.7771 04.15.2010-09:00:00 21.7752 04.15.2010-10:00:00 21.7734 04.15.2010-11:00:00 21.7716 04.15.2010-12:00:00 21.7734 04.15.2010-13:00:00 21.7734 04.15.2010-14:00:00 21.7734 04.15.2010-15:00:00 21.7752 04.15.2010-16:00:00 21.7698 04.15.2010-17:00:00 21.7716 04.15.2010-18:00:00 21.7680 04.15.2010-19:00:00 21.7680 04.15.2010-20:00:00 21.7680 04.15.2010-21:00:00 21.7716 04.15.2010-22:00:00 21.7734 04.15.2010-23:00:00 21.7734 04.16.2010-00:00:00 21.7716 04.16.2010-01:00:00 21.7716 04.16.2010-02:00:00 21.7716 04.16.2010-03:00:00 21.7734 04.16.2010-04:00:00 21.7734 04.16.2010-05:00:00 21.7716 04.16.2010-06:00:00 21.7680 04.16.2010-07:00:00 21.7680 04.16.2010-08:00:00 21.7662 04.16.2010-09:00:00 21.7662 04.16.2010-10:00:00 21.7662 04.16.2010-11:00:00 21.7662 04.16.2010-12:00:00 21.7626 04.16.2010-13:00:00 21.7644 04.16.2010-14:00:00 21.7662 04.16.2010-15:00:00 21.7644 04.16.2010-16:00:00 21.7662 04.16.2010-17:00:00 21.7644 04.16.2010-18:00:00 21.7662 04.16.2010-19:00:00 21.7644 04.16.2010-20:00:00 21.7644 04.16.2010-21:00:00 21.7662 04.16.2010-22:00:00 21.7644 04.16.2010-23:00:00 21.7626 04.17.2010-00:00:00 21.7644 04.17.2010-01:00:00 21.7590 04.17.2010-02:00:00 21.7590 04.17.2010-03:00:00 21.7608 04.17.2010-04:00:00 21.7608 04.17.2010-05:00:00 21.7590 04.17.2010-06:00:00 21.7590 04.17.2010-07:00:00 21.7590 04.17.2010-08:00:00 21.7571 04.17.2010-09:00:00 21.7590 04.17.2010-10:00:00 21.7590 04.17.2010-11:00:00 21.7553 04.17.2010-12:00:00 21.7571 04.17.2010-13:00:00 21.7571 04.17.2010-14:00:00 21.7553 04.17.2010-15:00:00 21.7553 04.17.2010-16:00:00 21.7535 04.17.2010-17:00:00 21.7535 04.17.2010-18:00:00 21.7535 04.17.2010-19:00:00 21.7571 04.17.2010-20:00:00 21.7590 04.17.2010-21:00:00 21.7608 04.17.2010-22:00:00 21.7590 04.17.2010-23:00:00 21.7608 04.18.2010-00:00:00 21.7608 04.18.2010-01:00:00 21.7608 04.18.2010-02:00:00 21.7626 04.18.2010-03:00:00 21.7626 04.18.2010-04:00:00 21.7644 04.18.2010-05:00:00 21.7716 04.18.2010-06:00:00 21.7752 04.18.2010-07:00:00 21.7771 04.18.2010-08:00:00 21.7771 04.18.2010-09:00:00 21.7752 04.18.2010-10:00:00 21.7734 04.18.2010-11:00:00 21.7698 04.18.2010-12:00:00 21.7698 04.18.2010-13:00:00 21.7716 04.18.2010-14:00:00 21.7716 04.18.2010-15:00:00 21.7698 04.18.2010-16:00:00 21.7662 04.18.2010-17:00:00 21.7626 04.18.2010-18:00:00 21.7644 04.18.2010-19:00:00 21.7644 04.18.2010-20:00:00 21.7626 04.18.2010-21:00:00 21.7644 04.18.2010-22:00:00 21.7662 04.18.2010-23:00:00 21.7662 04.19.2010-00:00:00 21.7644 04.19.2010-01:00:00 21.7608 04.19.2010-02:00:00 21.7590 04.19.2010-03:00:00 21.7590 04.19.2010-04:00:00 21.7571 04.19.2010-05:00:00 21.7590 04.19.2010-06:00:00 21.7571 04.19.2010-07:00:00 21.7571 04.19.2010-08:00:00 21.7571 04.19.2010-09:00:00 21.7535 04.19.2010-10:00:00 21.7535 04.19.2010-11:00:00 21.7535 04.19.2010-12:00:00 21.7517 04.19.2010-13:00:00 21.7499 04.19.2010-14:00:00 21.7499 04.19.2010-15:00:00 21.7517 04.19.2010-16:00:00 21.7517 04.19.2010-17:00:00 21.7499 04.19.2010-18:00:00 21.7481 04.19.2010-19:00:00 21.7481 04.19.2010-20:00:00 21.7481 04.19.2010-21:00:00 21.7481 04.19.2010-22:00:00 21.7517 04.19.2010-23:00:00 21.7517 04.20.2010-00:00:00 21.7499 04.20.2010-01:00:00 21.7463 04.20.2010-02:00:00 21.7481 04.20.2010-03:00:00 21.7499 04.20.2010-04:00:00 21.7499 04.20.2010-05:00:00 21.7481 04.20.2010-06:00:00 21.7463 04.20.2010-07:00:00 21.7445 04.20.2010-08:00:00 21.7427 04.20.2010-09:00:00 21.7409 04.20.2010-10:00:00 21.7445 04.20.2010-11:00:00 21.7445 04.20.2010-12:00:00 21.7427 04.20.2010-13:00:00 21.7409 04.20.2010-14:00:00 21.7409 04.20.2010-15:00:00 21.7409 04.20.2010-16:00:00 21.7409 04.20.2010-17:00:00 21.7409 04.20.2010-18:00:00 21.7354 04.20.2010-19:00:00 21.7318 04.20.2010-20:00:00 21.7300 04.20.2010-21:00:00 21.7282 04.20.2010-22:00:00 21.7282 04.20.2010-23:00:00 21.7300 04.21.2010-00:00:00 21.7318 04.21.2010-01:00:00 21.7354 04.21.2010-02:00:00 21.7336 04.21.2010-03:00:00 21.7409 04.21.2010-04:00:00 21.7427 04.21.2010-05:00:00 21.7427 04.21.2010-06:00:00 21.7553 04.21.2010-07:00:00 21.7626 04.21.2010-08:00:00 21.7698 04.21.2010-09:00:00 21.7843 04.21.2010-10:00:00 21.7952 04.21.2010-11:00:00 21.8096 04.21.2010-12:00:00 21.8205 04.21.2010-13:00:00 21.8259 04.21.2010-14:00:00 21.8368 04.21.2010-15:00:00 21.8422 04.21.2010-16:00:00 21.8531 04.21.2010-17:00:00 21.8639 04.21.2010-18:00:00 21.8730 04.21.2010-19:00:00 21.8784 04.21.2010-20:00:00 21.8820 04.21.2010-21:00:00 21.8874 04.21.2010-22:00:00 21.8874 04.21.2010-23:00:00 21.8929 04.22.2010-00:00:00 21.8983 04.22.2010-01:00:00 21.9001 04.22.2010-02:00:00 21.8983 04.22.2010-03:00:00 21.8983 04.22.2010-04:00:00 21.8983 04.22.2010-05:00:00 21.8965 04.22.2010-06:00:00 21.8947 04.22.2010-07:00:00 21.8929 04.22.2010-08:00:00 21.8929 04.22.2010-09:00:00 21.8947 04.22.2010-10:00:00 21.8929 04.22.2010-11:00:00 21.8947 04.22.2010-12:00:00 21.8983 04.22.2010-13:00:00 21.8965 04.22.2010-14:00:00 21.8965 04.22.2010-15:00:00 21.8965 04.22.2010-16:00:00 21.8965 04.22.2010-17:00:00 21.8965 04.22.2010-18:00:00 21.8965 04.22.2010-19:00:00 21.8965 04.22.2010-20:00:00 21.8947 04.22.2010-21:00:00 21.8947 04.22.2010-22:00:00 21.8929 04.22.2010-23:00:00 21.8929 04.23.2010-00:00:00 21.8947 04.23.2010-01:00:00 21.8947 04.23.2010-02:00:00 21.8947 04.23.2010-03:00:00 21.8929 04.23.2010-04:00:00 21.8874 04.23.2010-05:00:00 21.8874 04.23.2010-06:00:00 21.8874 04.23.2010-07:00:00 21.8893 04.23.2010-08:00:00 21.8893 04.23.2010-09:00:00 21.8893 04.23.2010-10:00:00 21.8874 04.23.2010-11:00:00 21.8856 04.23.2010-12:00:00 21.8856 04.23.2010-13:00:00 21.8856 04.23.2010-14:00:00 21.8820 04.23.2010-15:00:00 21.8784 04.23.2010-16:00:00 21.8784 04.23.2010-17:00:00 21.8766 04.23.2010-18:00:00 21.8748 04.23.2010-19:00:00 21.8748 04.23.2010-20:00:00 21.8748 04.23.2010-21:00:00 21.8693 04.23.2010-22:00:00 21.8693 04.23.2010-23:00:00 21.8675 04.24.2010-00:00:00 21.8639 04.24.2010-01:00:00 21.8639 04.24.2010-02:00:00 21.8621 04.24.2010-03:00:00 21.8639 04.24.2010-04:00:00 21.8621 04.24.2010-05:00:00 21.8639 04.24.2010-06:00:00 21.8639 04.24.2010-07:00:00 21.8693 04.24.2010-08:00:00 21.8730 04.24.2010-09:00:00 21.8712 04.24.2010-10:00:00 21.8712 04.24.2010-11:00:00 21.8675 04.24.2010-12:00:00 21.8675 04.24.2010-13:00:00 21.8730 04.24.2010-14:00:00 21.8730 04.24.2010-15:00:00 21.8748 04.24.2010-16:00:00 21.8766 04.24.2010-17:00:00 21.8766 04.24.2010-18:00:00 21.8766 04.24.2010-19:00:00 21.8766 04.24.2010-20:00:00 21.8748 04.24.2010-21:00:00 21.8748 04.24.2010-22:00:00 21.8748 04.24.2010-23:00:00 21.8748 04.25.2010-00:00:00 21.8748 04.25.2010-01:00:00 21.8730 04.25.2010-02:00:00 21.8730 04.25.2010-03:00:00 21.8748 04.25.2010-04:00:00 21.8730 04.25.2010-05:00:00 21.8730 04.25.2010-06:00:00 21.8730 04.25.2010-07:00:00 21.8712 04.25.2010-08:00:00 21.8657 04.25.2010-09:00:00 21.8657 04.25.2010-10:00:00 21.8675 04.25.2010-11:00:00 21.8639 04.25.2010-12:00:00 21.8603 04.25.2010-13:00:00 21.8603 04.25.2010-14:00:00 21.8603 04.25.2010-15:00:00 21.8549 04.25.2010-16:00:00 21.8531 04.25.2010-17:00:00 21.8531 04.25.2010-18:00:00 21.8531 04.25.2010-19:00:00 21.8494 04.25.2010-20:00:00 21.8494 04.25.2010-21:00:00 21.8494 04.25.2010-22:00:00 21.8494 04.25.2010-23:00:00 21.8476 04.26.2010-00:00:00 21.8440 04.26.2010-01:00:00 21.8422 04.26.2010-02:00:00 21.8404 04.26.2010-03:00:00 21.8404 04.26.2010-04:00:00 21.8386 04.26.2010-05:00:00 21.8386 04.26.2010-06:00:00 21.8386 04.26.2010-07:00:00 21.8386 04.26.2010-08:00:00 21.8368 04.26.2010-09:00:00 21.8332 04.26.2010-10:00:00 21.8313 04.26.2010-11:00:00 21.8295 04.26.2010-12:00:00 21.8295 04.26.2010-13:00:00 21.8313 04.26.2010-14:00:00 21.8295 04.26.2010-15:00:00 21.8277 04.26.2010-16:00:00 21.8277 04.26.2010-17:00:00 21.8259 04.26.2010-18:00:00 21.8241 04.26.2010-19:00:00 21.8241 04.26.2010-20:00:00 21.8223 04.26.2010-21:00:00 21.8205 04.26.2010-22:00:00 21.8187 04.26.2010-23:00:00 21.8132 04.27.2010-00:00:00 21.8096 04.27.2010-01:00:00 21.8078 04.27.2010-02:00:00 21.8096 04.27.2010-03:00:00 21.8096 04.27.2010-04:00:00 21.8096 04.27.2010-05:00:00 21.8060 04.27.2010-06:00:00 21.8132 04.27.2010-07:00:00 21.8259 04.27.2010-08:00:00 21.8332 04.27.2010-09:00:00 21.8350 04.27.2010-10:00:00 21.8422 04.27.2010-11:00:00 21.8440 04.27.2010-12:00:00 21.8476 04.27.2010-13:00:00 21.8549 04.27.2010-14:00:00 21.8603 04.27.2010-15:00:00 21.8639 04.27.2010-16:00:00 21.8639 04.27.2010-17:00:00 21.8639 04.27.2010-18:00:00 21.8657 04.27.2010-19:00:00 21.8693 04.27.2010-20:00:00 21.8730 04.27.2010-21:00:00 21.8766 04.27.2010-22:00:00 21.8856 04.27.2010-23:00:00 21.8893 04.28.2010-00:00:00 21.8965 04.28.2010-01:00:00 21.9001 04.28.2010-02:00:00 21.9019 04.28.2010-03:00:00 21.9055 04.28.2010-04:00:00 21.9055 04.28.2010-05:00:00 21.9073 04.28.2010-06:00:00 21.9055 04.28.2010-07:00:00 21.9055 04.28.2010-08:00:00 21.9055 04.28.2010-09:00:00 21.9037 04.28.2010-10:00:00 21.9055 04.28.2010-11:00:00 21.9037 04.28.2010-12:00:00 21.9037 04.28.2010-13:00:00 21.9001 04.28.2010-14:00:00 21.9001 04.28.2010-15:00:00 21.9001 04.28.2010-16:00:00 21.8983 04.28.2010-17:00:00 21.8965 04.28.2010-18:00:00 21.8965 04.28.2010-19:00:00 21.8947 04.28.2010-20:00:00 21.8947 04.28.2010-21:00:00 21.8929 04.28.2010-22:00:00 21.8983 04.28.2010-23:00:00 21.9019 04.29.2010-00:00:00 21.9001 04.29.2010-01:00:00 21.9001 04.29.2010-02:00:00 21.9019 04.29.2010-03:00:00 21.9110 04.29.2010-04:00:00 21.9110 04.29.2010-05:00:00 21.9110 04.29.2010-06:00:00 21.9092 04.29.2010-07:00:00 21.9092 04.29.2010-08:00:00 21.9128 04.29.2010-09:00:00 21.9128 04.29.2010-10:00:00 21.9110 04.29.2010-11:00:00 21.9092 04.29.2010-12:00:00 21.9073 04.29.2010-13:00:00 21.9073 04.29.2010-14:00:00 21.9073 04.29.2010-15:00:00 21.9073 04.29.2010-16:00:00 21.9019 04.29.2010-17:00:00 21.8983 04.29.2010-18:00:00 21.8965 04.29.2010-19:00:00 21.8965 04.29.2010-20:00:00 21.8947 04.29.2010-21:00:00 21.8947 04.29.2010-22:00:00 21.8947 04.29.2010-23:00:00 21.8947 04.30.2010-00:00:00 21.8929 04.30.2010-01:00:00 21.8965 04.30.2010-02:00:00 21.8965 04.30.2010-03:00:00 21.8965 04.30.2010-04:00:00 21.8965 04.30.2010-05:00:00 21.8983 04.30.2010-06:00:00 21.9001 04.30.2010-07:00:00 21.8965 04.30.2010-08:00:00 21.8947 04.30.2010-09:00:00 21.8947 04.30.2010-10:00:00 21.8947 04.30.2010-11:00:00 21.8929 04.30.2010-12:00:00 21.8911 04.30.2010-13:00:00 21.8893 04.30.2010-14:00:00 21.8856 04.30.2010-15:00:00 21.8856 04.30.2010-16:00:00 21.8856 04.30.2010-17:00:00 21.8856 04.30.2010-18:00:00 21.8838 04.30.2010-19:00:00 21.8820 04.30.2010-20:00:00 21.8802 04.30.2010-21:00:00 21.8820 04.30.2010-22:00:00 21.8802 04.30.2010-23:00:00 21.8784 05.01.2010-00:00:00 21.8784 05.01.2010-01:00:00 21.8802 05.01.2010-02:00:00 21.8802 05.01.2010-03:00:00 21.8784 05.01.2010-04:00:00 21.8784 05.01.2010-05:00:00 21.8748 05.01.2010-06:00:00 21.8730 05.01.2010-07:00:00 21.8730 05.01.2010-08:00:00 21.8712 05.01.2010-09:00:00 21.8693 05.01.2010-10:00:00 21.8693 05.01.2010-11:00:00 21.8693 05.01.2010-12:00:00 21.8693 05.01.2010-13:00:00 21.8693 05.01.2010-14:00:00 21.8675 05.01.2010-15:00:00 21.8639 05.01.2010-16:00:00 21.8621 05.01.2010-17:00:00 21.8603 05.01.2010-18:00:00 21.8585 05.01.2010-19:00:00 21.8567 05.01.2010-20:00:00 21.8567 05.01.2010-21:00:00 21.8585 05.01.2010-22:00:00 21.8549 05.01.2010-23:00:00 21.8549 05.02.2010-00:00:00 21.8531 05.02.2010-01:00:00 21.8531 05.02.2010-02:00:00 21.8549 05.02.2010-03:00:00 21.8549 05.02.2010-04:00:00 21.8603 05.02.2010-05:00:00 21.8621 05.02.2010-06:00:00 21.8639 05.02.2010-07:00:00 21.8639 05.02.2010-08:00:00 21.8621 05.02.2010-09:00:00 21.8621 05.02.2010-10:00:00 21.8621 05.02.2010-11:00:00 21.8585 05.02.2010-12:00:00 21.8585 05.02.2010-13:00:00 21.8567 05.02.2010-14:00:00 21.8549 05.02.2010-15:00:00 21.8512 05.02.2010-16:00:00 21.8494 05.02.2010-17:00:00 21.8458 05.02.2010-18:00:00 21.8458 05.02.2010-19:00:00 21.8440 05.02.2010-20:00:00 21.8440 05.02.2010-21:00:00 21.8422 05.02.2010-22:00:00 21.8404 05.02.2010-23:00:00 21.8404 05.03.2010-00:00:00 21.8458 05.03.2010-01:00:00 21.8476 05.03.2010-02:00:00 21.8549 05.03.2010-03:00:00 21.8603 05.03.2010-04:00:00 21.8657 05.03.2010-05:00:00 21.8675 05.03.2010-06:00:00 21.8712 05.03.2010-07:00:00 21.8748 05.03.2010-08:00:00 21.8766 05.03.2010-09:00:00 21.8784 05.03.2010-10:00:00 21.8820 05.03.2010-11:00:00 21.8838 05.03.2010-12:00:00 21.8911 05.03.2010-13:00:00 21.8911 05.03.2010-14:00:00 21.8965 05.03.2010-15:00:00 21.9055 05.03.2010-16:00:00 21.9092 05.03.2010-17:00:00 21.9164 05.03.2010-18:00:00 21.9164 05.03.2010-19:00:00 21.9236 05.03.2010-20:00:00 21.9218 05.03.2010-21:00:00 21.9218 05.03.2010-22:00:00 21.9200 05.03.2010-23:00:00 21.9218 05.04.2010-00:00:00 21.9200 05.04.2010-01:00:00 21.9236 05.04.2010-02:00:00 21.9291 05.04.2010-03:00:00 21.9273 05.04.2010-04:00:00 21.9254 05.04.2010-05:00:00 21.9273 05.04.2010-06:00:00 21.9291 05.04.2010-07:00:00 21.9291 05.04.2010-08:00:00 21.9309 05.04.2010-09:00:00 21.9345 05.04.2010-10:00:00 21.9327 05.04.2010-11:00:00 21.9327 05.04.2010-12:00:00 21.9327 05.04.2010-13:00:00 21.9327 05.04.2010-14:00:00 21.9363 05.04.2010-15:00:00 21.9345 05.04.2010-16:00:00 21.9345 05.04.2010-17:00:00 21.9345 05.04.2010-18:00:00 21.9345 05.04.2010-19:00:00 21.9309 05.04.2010-20:00:00 21.9273 05.04.2010-21:00:00 21.9291 05.04.2010-22:00:00 21.9254 05.04.2010-23:00:00 21.9254 05.05.2010-00:00:00 21.9218 05.05.2010-01:00:00 21.9218 05.05.2010-02:00:00 21.9218 05.05.2010-03:00:00 21.9236 05.05.2010-04:00:00 21.9236 05.05.2010-05:00:00 21.9236 05.05.2010-06:00:00 21.9218 05.05.2010-07:00:00 21.9218 05.05.2010-08:00:00 21.9182 05.05.2010-09:00:00 21.9164 05.05.2010-10:00:00 21.9146 05.05.2010-11:00:00 21.9146 05.05.2010-12:00:00 21.9164 05.05.2010-13:00:00 21.9164 05.05.2010-14:00:00 21.9182 05.05.2010-15:00:00 21.9200 05.05.2010-16:00:00 21.9182 05.05.2010-17:00:00 21.9164 05.05.2010-18:00:00 21.9164 05.05.2010-19:00:00 21.9164 05.05.2010-20:00:00 21.9164 05.05.2010-21:00:00 21.9164 05.05.2010-22:00:00 21.9182 05.05.2010-23:00:00 21.9182 05.06.2010-00:00:00 21.9182 05.06.2010-01:00:00 21.9164 05.06.2010-02:00:00 21.9164 05.06.2010-03:00:00 21.9146 05.06.2010-04:00:00 21.9146 05.06.2010-05:00:00 21.9128 05.06.2010-06:00:00 21.9110 05.06.2010-07:00:00 21.9110 05.06.2010-08:00:00 21.9110 05.06.2010-09:00:00 21.9110 05.06.2010-10:00:00 21.9110 05.06.2010-11:00:00 21.9092 05.06.2010-12:00:00 21.9073 05.06.2010-13:00:00 21.9073 05.06.2010-14:00:00 21.9073 05.06.2010-15:00:00 21.9055 05.06.2010-16:00:00 21.9037 05.06.2010-17:00:00 21.9037 05.06.2010-18:00:00 21.9019 05.06.2010-19:00:00 21.9019 05.06.2010-20:00:00 21.9001 05.06.2010-21:00:00 21.8947 05.06.2010-22:00:00 21.8947 05.06.2010-23:00:00 21.8947 05.07.2010-00:00:00 21.8929 05.07.2010-01:00:00 21.8911 05.07.2010-02:00:00 21.8893 05.07.2010-03:00:00 21.8874 05.07.2010-04:00:00 21.8856 05.07.2010-05:00:00 21.8856 05.07.2010-06:00:00 21.8838 05.07.2010-07:00:00 21.8820 05.07.2010-08:00:00 21.8802 05.07.2010-09:00:00 21.8766 05.07.2010-10:00:00 21.8766 05.07.2010-11:00:00 21.8766 05.07.2010-12:00:00 21.8766 05.07.2010-13:00:00 21.8766 05.07.2010-14:00:00 21.8766 05.07.2010-15:00:00 21.8730 05.07.2010-16:00:00 21.8675 05.07.2010-17:00:00 21.8675 05.07.2010-18:00:00 21.8639 05.07.2010-19:00:00 21.8621 05.07.2010-20:00:00 21.8603 05.07.2010-21:00:00 21.8603 05.07.2010-22:00:00 21.8603 05.07.2010-23:00:00 21.8585 05.08.2010-00:00:00 21.8567 05.08.2010-01:00:00 21.8549 05.08.2010-02:00:00 21.8549 05.08.2010-03:00:00 21.8531 05.08.2010-04:00:00 21.8476 05.08.2010-05:00:00 21.8458 05.08.2010-06:00:00 21.8458 05.08.2010-07:00:00 21.8440 05.08.2010-08:00:00 21.8440 05.08.2010-09:00:00 21.8440 05.08.2010-10:00:00 21.8422 05.08.2010-11:00:00 21.8404 05.08.2010-12:00:00 21.8386 05.08.2010-13:00:00 21.8350 05.08.2010-14:00:00 21.8313 05.08.2010-15:00:00 21.8259 05.08.2010-16:00:00 21.8241 05.08.2010-17:00:00 21.8205 05.08.2010-18:00:00 21.8187 05.08.2010-19:00:00 21.8187 05.08.2010-20:00:00 21.8151 05.08.2010-21:00:00 21.8151 05.08.2010-22:00:00 21.8151 05.08.2010-23:00:00 21.8132 05.09.2010-00:00:00 21.8096 05.09.2010-01:00:00 21.8096 05.09.2010-02:00:00 21.8096 05.09.2010-03:00:00 21.8096 05.09.2010-04:00:00 21.8096 05.09.2010-05:00:00 21.8060 05.09.2010-06:00:00 21.8060 05.09.2010-07:00:00 21.8024 05.09.2010-08:00:00 21.8024 05.09.2010-09:00:00 21.7988 05.09.2010-10:00:00 21.7988 05.09.2010-11:00:00 21.7970 05.09.2010-12:00:00 21.7933 05.09.2010-13:00:00 21.7897 05.09.2010-14:00:00 21.7897 05.09.2010-15:00:00 21.7879 05.09.2010-16:00:00 21.7825 05.09.2010-17:00:00 21.7861 05.09.2010-18:00:00 21.7807 05.09.2010-19:00:00 21.7807 05.09.2010-20:00:00 21.7789 05.09.2010-21:00:00 21.7789 05.09.2010-22:00:00 21.7771 05.09.2010-23:00:00 21.7734 05.10.2010-00:00:00 21.7734 05.10.2010-01:00:00 21.7734 05.10.2010-02:00:00 21.7734 05.10.2010-03:00:00 21.7698 05.10.2010-04:00:00 21.7698 05.10.2010-05:00:00 21.7662 05.10.2010-06:00:00 21.7644 05.10.2010-07:00:00 21.7644 05.10.2010-08:00:00 21.7626 05.10.2010-09:00:00 21.7590 05.10.2010-10:00:00 21.7590 05.10.2010-11:00:00 21.7553 05.10.2010-12:00:00 21.7571 05.10.2010-13:00:00 21.7571 05.10.2010-14:00:00 21.7590 05.10.2010-15:00:00 21.7590 05.10.2010-16:00:00 21.7571 05.10.2010-17:00:00 21.7571 05.10.2010-18:00:00 21.7571 05.10.2010-19:00:00 21.7608 05.10.2010-20:00:00 21.7608 05.10.2010-21:00:00 21.7590 05.10.2010-22:00:00 21.7608 05.10.2010-23:00:00 21.7608 05.11.2010-00:00:00 21.7608 05.11.2010-01:00:00 21.7626 05.11.2010-02:00:00 21.7608 05.11.2010-03:00:00 21.7571 05.11.2010-04:00:00 21.7553 05.11.2010-05:00:00 21.7553 05.11.2010-06:00:00 21.7535 05.11.2010-07:00:00 21.7535 05.11.2010-08:00:00 21.7517 05.11.2010-09:00:00 21.7517 05.11.2010-10:00:00 21.7517 05.11.2010-11:00:00 21.7517 05.11.2010-12:00:00 21.7499 05.11.2010-13:00:00 21.7481 05.11.2010-14:00:00 21.7463 05.11.2010-15:00:00 21.7445 05.11.2010-16:00:00 21.7427 05.11.2010-17:00:00 21.7427 05.11.2010-18:00:00 21.7336 05.11.2010-19:00:00 21.7318 05.11.2010-20:00:00 21.7318 05.11.2010-21:00:00 21.7300 05.11.2010-22:00:00 21.7300 05.11.2010-23:00:00 21.7318 05.12.2010-00:00:00 21.7300 05.12.2010-01:00:00 21.7282 05.12.2010-02:00:00 21.7264 05.12.2010-03:00:00 21.7246 05.12.2010-04:00:00 21.7246 05.12.2010-05:00:00 21.7228 05.12.2010-06:00:00 21.7228 05.12.2010-07:00:00 21.7228 05.12.2010-08:00:00 21.7246 05.12.2010-09:00:00 21.7282 05.12.2010-10:00:00 21.7264 05.12.2010-11:00:00 21.7228 05.12.2010-12:00:00 21.7228 05.12.2010-13:00:00 21.7228 05.12.2010-14:00:00 21.7173 05.12.2010-15:00:00 21.7173 05.12.2010-16:00:00 21.7155 05.12.2010-17:00:00 21.7137 05.12.2010-18:00:00 21.7137 05.12.2010-19:00:00 21.7137 05.12.2010-20:00:00 21.7101 05.12.2010-21:00:00 21.7029 05.12.2010-22:00:00 21.6992 05.12.2010-23:00:00 21.6992 05.13.2010-00:00:00 21.6992 05.13.2010-01:00:00 21.6956 05.13.2010-02:00:00 21.6956 05.13.2010-03:00:00 21.6956 05.13.2010-04:00:00 21.6938 05.13.2010-05:00:00 21.6938 05.13.2010-06:00:00 21.6902 05.13.2010-07:00:00 21.6902 05.13.2010-08:00:00 21.6902 05.13.2010-09:00:00 21.6884 05.13.2010-10:00:00 21.6920 05.13.2010-11:00:00 21.6902 05.13.2010-12:00:00 21.6866 05.13.2010-13:00:00 21.6866 05.13.2010-14:00:00 21.6866 05.13.2010-15:00:00 21.6884 05.13.2010-16:00:00 21.6848 05.13.2010-17:00:00 21.6830 05.13.2010-18:00:00 21.6830 05.13.2010-19:00:00 21.6830 05.13.2010-20:00:00 21.6811 05.13.2010-21:00:00 21.6811 05.13.2010-22:00:00 21.6811 05.13.2010-23:00:00 21.6775 05.14.2010-00:00:00 21.6775 05.14.2010-01:00:00 21.6757 05.14.2010-02:00:00 21.6757 05.14.2010-03:00:00 21.6703 05.14.2010-04:00:00 21.6667 05.14.2010-05:00:00 21.6649 05.14.2010-06:00:00 21.6630 05.14.2010-07:00:00 21.6612 05.14.2010-08:00:00 21.6612 05.14.2010-09:00:00 21.6558 05.14.2010-10:00:00 21.6576 05.14.2010-11:00:00 21.6576 05.14.2010-12:00:00 21.6540 05.14.2010-13:00:00 21.6540 05.14.2010-14:00:00 21.6504 05.14.2010-15:00:00 21.6486 05.14.2010-16:00:00 21.6450 05.14.2010-17:00:00 21.6431 05.14.2010-18:00:00 21.6431 05.14.2010-19:00:00 21.6431 05.14.2010-20:00:00 21.6450 05.14.2010-21:00:00 21.6413 05.14.2010-22:00:00 21.6395 05.14.2010-23:00:00 21.6359 05.15.2010-00:00:00 21.6359 05.15.2010-01:00:00 21.6341 05.15.2010-02:00:00 21.6305 05.15.2010-03:00:00 21.6305 05.15.2010-04:00:00 21.6305 05.15.2010-05:00:00 21.6323 05.15.2010-06:00:00 21.6287 05.15.2010-07:00:00 21.6305 05.15.2010-08:00:00 21.6305 05.15.2010-09:00:00 21.6287 05.15.2010-10:00:00 21.6287 05.15.2010-11:00:00 21.6250 05.15.2010-12:00:00 21.6232 05.15.2010-13:00:00 21.6214 05.15.2010-14:00:00 21.6196 05.15.2010-15:00:00 21.6196 05.15.2010-16:00:00 21.6178 05.15.2010-17:00:00 21.6160 05.15.2010-18:00:00 21.6124 05.15.2010-19:00:00 21.6106 05.15.2010-20:00:00 21.6088 05.15.2010-21:00:00 21.6088 05.15.2010-22:00:00 21.6106 05.15.2010-23:00:00 21.6088 05.16.2010-00:00:00 21.6069 05.16.2010-01:00:00 21.6051 05.16.2010-02:00:00 21.6015 05.16.2010-03:00:00 21.6015 05.16.2010-04:00:00 21.5997 05.16.2010-05:00:00 21.5961 05.16.2010-06:00:00 21.5979 05.16.2010-07:00:00 21.5943 05.16.2010-08:00:00 21.5943 05.16.2010-09:00:00 21.5907 05.16.2010-10:00:00 21.5889 05.16.2010-11:00:00 21.5889 05.16.2010-12:00:00 21.5889 05.16.2010-13:00:00 21.5889 05.16.2010-14:00:00 21.5870 05.16.2010-15:00:00 21.5870 05.16.2010-16:00:00 21.5852 05.16.2010-17:00:00 21.5852 05.16.2010-18:00:00 21.5816 05.16.2010-19:00:00 21.5798 05.16.2010-20:00:00 21.5816 05.16.2010-21:00:00 21.5798 05.16.2010-22:00:00 21.5762 05.16.2010-23:00:00 21.5744 05.17.2010-00:00:00 21.5762 05.17.2010-01:00:00 21.5726 05.17.2010-02:00:00 21.5726 05.17.2010-03:00:00 21.5744 05.17.2010-04:00:00 21.5708 05.17.2010-05:00:00 21.5708 05.17.2010-06:00:00 21.5689 05.17.2010-07:00:00 21.5708 05.17.2010-08:00:00 21.5708 05.17.2010-09:00:00 21.5708 05.17.2010-10:00:00 21.5635 05.17.2010-11:00:00 21.5581 05.17.2010-12:00:00 21.5581 05.17.2010-13:00:00 21.5545 05.17.2010-14:00:00 21.5508 05.17.2010-15:00:00 21.5490 05.17.2010-16:00:00 21.5472 05.17.2010-17:00:00 21.5472 05.17.2010-18:00:00 21.5472 05.17.2010-19:00:00 21.5472 05.17.2010-20:00:00 21.5454 05.17.2010-21:00:00 21.5454 05.17.2010-22:00:00 21.5400 05.17.2010-23:00:00 21.5418 05.18.2010-00:00:00 21.5382 05.18.2010-01:00:00 21.5382 05.18.2010-02:00:00 21.5346 05.18.2010-03:00:00 21.5346 05.18.2010-04:00:00 21.5328 05.18.2010-05:00:00 21.5273 05.18.2010-06:00:00 21.5255 05.18.2010-07:00:00 21.5201 05.18.2010-08:00:00 21.5201 05.18.2010-09:00:00 21.5201 05.18.2010-10:00:00 21.5201 05.18.2010-11:00:00 21.5201 05.18.2010-12:00:00 21.5165 05.18.2010-13:00:00 21.5165 05.18.2010-14:00:00 21.5165 05.18.2010-15:00:00 21.5165 05.18.2010-16:00:00 21.5147 05.18.2010-17:00:00 21.5128 05.18.2010-18:00:00 21.5110 05.18.2010-19:00:00 21.5074 05.18.2010-20:00:00 21.5020 05.18.2010-21:00:00 21.4966 05.18.2010-22:00:00 21.4929 05.18.2010-23:00:00 21.4948 05.19.2010-00:00:00 21.4948 05.19.2010-01:00:00 21.4929 05.19.2010-02:00:00 21.4948 05.19.2010-03:00:00 21.4948 05.19.2010-04:00:00 21.4911 05.19.2010-05:00:00 21.4875 05.19.2010-06:00:00 21.4839 05.19.2010-07:00:00 21.4839 05.19.2010-08:00:00 21.4839 05.19.2010-09:00:00 21.4839 05.19.2010-10:00:00 21.4821 05.19.2010-11:00:00 21.4785 05.19.2010-12:00:00 21.4748 05.19.2010-13:00:00 21.4730 05.19.2010-14:00:00 21.4730 05.19.2010-15:00:00 21.4730 05.19.2010-16:00:00 21.4694 05.19.2010-17:00:00 21.4694 05.19.2010-18:00:00 21.4640 05.19.2010-19:00:00 21.4658 05.19.2010-20:00:00 21.4658 05.19.2010-21:00:00 21.4549 05.19.2010-22:00:00 21.4586 05.19.2010-23:00:00 21.4567 05.20.2010-00:00:00 21.4640 05.20.2010-01:00:00 21.4694 05.20.2010-02:00:00 21.4712 05.20.2010-03:00:00 21.4748 05.20.2010-04:00:00 21.4785 05.20.2010-05:00:00 21.4767 05.20.2010-06:00:00 21.4730 05.20.2010-07:00:00 21.4730 05.20.2010-08:00:00 21.4730 05.20.2010-09:00:00 21.4730 05.20.2010-10:00:00 21.4694 05.20.2010-11:00:00 21.4730 05.20.2010-12:00:00 21.4730 05.20.2010-13:00:00 21.4785 05.20.2010-14:00:00 21.4785 05.20.2010-15:00:00 21.4803 05.20.2010-16:00:00 21.4839 05.20.2010-17:00:00 21.4893 05.20.2010-18:00:00 21.4893 05.20.2010-19:00:00 21.4984 05.20.2010-20:00:00 21.4966 05.20.2010-21:00:00 21.5056 05.20.2010-22:00:00 21.5092 05.20.2010-23:00:00 21.5092 05.21.2010-00:00:00 21.5092 05.21.2010-01:00:00 21.5110 05.21.2010-02:00:00 21.5074 05.21.2010-03:00:00 21.5147 05.21.2010-04:00:00 21.5201 05.21.2010-05:00:00 21.5165 05.21.2010-06:00:00 21.5165 05.21.2010-07:00:00 21.5147 05.21.2010-08:00:00 21.5183 05.21.2010-09:00:00 21.5183 05.21.2010-10:00:00 21.5165 05.21.2010-11:00:00 21.5165 05.21.2010-12:00:00 21.5165 05.21.2010-13:00:00 21.5165 05.21.2010-14:00:00 21.5128 05.21.2010-15:00:00 21.5092 05.21.2010-16:00:00 21.5056 05.21.2010-17:00:00 21.5038 05.21.2010-18:00:00 21.5074 05.21.2010-19:00:00 21.5038 05.21.2010-20:00:00 21.5020 05.21.2010-21:00:00 21.4984 05.21.2010-22:00:00 21.5002 05.21.2010-23:00:00 21.5002 05.22.2010-00:00:00 21.5002 05.22.2010-01:00:00 21.5074 05.22.2010-02:00:00 21.5147 05.22.2010-03:00:00 21.5237 05.22.2010-04:00:00 21.5255 05.22.2010-05:00:00 21.5237 05.22.2010-06:00:00 21.5237 05.22.2010-07:00:00 21.5255 05.22.2010-08:00:00 21.5255 05.22.2010-09:00:00 21.5273 05.22.2010-10:00:00 21.5328 05.22.2010-11:00:00 21.5364 05.22.2010-12:00:00 21.5364 05.22.2010-13:00:00 21.5400 05.22.2010-14:00:00 21.5418 05.22.2010-15:00:00 21.5400 05.22.2010-16:00:00 21.5400 05.22.2010-17:00:00 21.5400 05.22.2010-18:00:00 21.5382 05.22.2010-19:00:00 21.5328 05.22.2010-20:00:00 21.5346 05.22.2010-21:00:00 21.5382 05.22.2010-22:00:00 21.5382 05.22.2010-23:00:00 21.5364 05.23.2010-00:00:00 21.5400 05.23.2010-01:00:00 21.5454 05.23.2010-02:00:00 21.5490 05.23.2010-03:00:00 21.5527 05.23.2010-04:00:00 21.5527 05.23.2010-05:00:00 21.5545 05.23.2010-06:00:00 21.5490 05.23.2010-07:00:00 21.5490 05.23.2010-08:00:00 21.5545 05.23.2010-09:00:00 21.5508 05.23.2010-10:00:00 21.5472 05.23.2010-11:00:00 21.5472 05.23.2010-12:00:00 21.5472 05.23.2010-13:00:00 21.5454 05.23.2010-14:00:00 21.5454 05.23.2010-15:00:00 21.5454 05.23.2010-16:00:00 21.5454 05.23.2010-17:00:00 21.5472 05.23.2010-18:00:00 21.5490 05.23.2010-19:00:00 21.5508 05.23.2010-20:00:00 21.5508 05.23.2010-21:00:00 21.5508 05.23.2010-22:00:00 21.5508 05.23.2010-23:00:00 21.5508 05.24.2010-00:00:00 21.5508 05.24.2010-01:00:00 21.5508 05.24.2010-02:00:00 21.5508 05.24.2010-03:00:00 21.5527 05.24.2010-04:00:00 21.5527 05.24.2010-05:00:00 21.5472 05.24.2010-06:00:00 21.5454 05.24.2010-07:00:00 21.5400 05.24.2010-08:00:00 21.5400 05.24.2010-09:00:00 21.5400 05.24.2010-10:00:00 21.5364 05.24.2010-11:00:00 21.5346 05.24.2010-12:00:00 21.5346 05.24.2010-13:00:00 21.5328 05.24.2010-14:00:00 21.5291 05.24.2010-15:00:00 21.5255 05.24.2010-16:00:00 21.5255 05.24.2010-17:00:00 21.5255 05.24.2010-18:00:00 21.5255 05.24.2010-19:00:00 21.5237 05.24.2010-20:00:00 21.5201 05.24.2010-21:00:00 21.5165 05.24.2010-22:00:00 21.5165 05.24.2010-23:00:00 21.5165 05.25.2010-00:00:00 21.5147 05.25.2010-01:00:00 21.5147 05.25.2010-02:00:00 21.5147 05.25.2010-03:00:00 21.5128 05.25.2010-04:00:00 21.5128 05.25.2010-05:00:00 21.5092 05.25.2010-06:00:00 21.5056 05.25.2010-07:00:00 21.5038 05.25.2010-08:00:00 21.5038 05.25.2010-09:00:00 21.5038 05.25.2010-10:00:00 21.5038 05.25.2010-11:00:00 21.5038 05.25.2010-12:00:00 21.5002 05.25.2010-13:00:00 21.5020 05.25.2010-14:00:00 21.5020 05.25.2010-15:00:00 21.5038 05.25.2010-16:00:00 21.5038 05.25.2010-17:00:00 21.5056 05.25.2010-18:00:00 21.5074 05.25.2010-19:00:00 21.5074 05.25.2010-20:00:00 21.5074 05.25.2010-21:00:00 21.5056 05.25.2010-22:00:00 21.5074 05.25.2010-23:00:00 21.5056 05.26.2010-00:00:00 21.5056 05.26.2010-01:00:00 21.5382 05.26.2010-02:00:00 21.5508 05.26.2010-03:00:00 21.5545 05.26.2010-04:00:00 21.5545 05.26.2010-05:00:00 21.5708 05.26.2010-06:00:00 21.5744 05.26.2010-07:00:00 21.5762 05.26.2010-08:00:00 21.5762 05.26.2010-09:00:00 21.5762 05.26.2010-10:00:00 21.5726 05.26.2010-11:00:00 21.5726 05.26.2010-12:00:00 21.5726 05.26.2010-13:00:00 21.5762 05.26.2010-14:00:00 21.5816 05.26.2010-15:00:00 21.5889 05.26.2010-16:00:00 21.5907 05.26.2010-17:00:00 21.5925 05.26.2010-18:00:00 21.5961 05.26.2010-19:00:00 21.5997 05.26.2010-20:00:00 21.6069 05.26.2010-21:00:00 21.6051 05.26.2010-22:00:00 21.6088 05.26.2010-23:00:00 21.6124 05.27.2010-00:00:00 21.6160 05.27.2010-01:00:00 21.6214 05.27.2010-02:00:00 21.6214 05.27.2010-03:00:00 21.6178 05.27.2010-04:00:00 21.6178 05.27.2010-05:00:00 21.6214 05.27.2010-06:00:00 21.6214 05.27.2010-07:00:00 21.6232 05.27.2010-08:00:00 21.6250 05.27.2010-09:00:00 21.6250 05.27.2010-10:00:00 21.6269 05.27.2010-11:00:00 21.6250 05.27.2010-12:00:00 21.6269 05.27.2010-13:00:00 21.6269 05.27.2010-14:00:00 21.6269 05.27.2010-15:00:00 21.6232 05.27.2010-16:00:00 21.6196 05.27.2010-17:00:00 21.6178 05.27.2010-18:00:00 21.6124 05.27.2010-19:00:00 21.6106 05.27.2010-20:00:00 21.6106 05.27.2010-21:00:00 21.6106 05.27.2010-22:00:00 21.6088 05.27.2010-23:00:00 21.6088 05.28.2010-00:00:00 21.6088 05.28.2010-01:00:00 21.6088 05.28.2010-02:00:00 21.6088 05.28.2010-03:00:00 21.6069 05.28.2010-04:00:00 21.6069 05.28.2010-05:00:00 21.6069 05.28.2010-06:00:00 21.6069 05.28.2010-07:00:00 21.6069 05.28.2010-08:00:00 21.6051 05.28.2010-09:00:00 21.6051 05.28.2010-10:00:00 21.6051 05.28.2010-11:00:00 21.6033 05.28.2010-12:00:00 21.6015 05.28.2010-13:00:00 21.6015 05.28.2010-14:00:00 21.6015 05.28.2010-15:00:00 21.5979 05.28.2010-16:00:00 21.5979 05.28.2010-17:00:00 21.5961 05.28.2010-18:00:00 21.5961 05.28.2010-19:00:00 21.5943 05.28.2010-20:00:00 21.5907 05.28.2010-21:00:00 21.5852 05.28.2010-22:00:00 21.5834 05.28.2010-23:00:00 21.5834 05.29.2010-00:00:00 21.5816 05.29.2010-01:00:00 21.5816 05.29.2010-02:00:00 21.5816 05.29.2010-03:00:00 21.5798 05.29.2010-04:00:00 21.5889 05.29.2010-05:00:00 21.5943 05.29.2010-06:00:00 21.6051 05.29.2010-07:00:00 21.6106 05.29.2010-08:00:00 21.6160 05.29.2010-09:00:00 21.6250 05.29.2010-10:00:00 21.6287 05.29.2010-11:00:00 21.6323 05.29.2010-12:00:00 21.6341 05.29.2010-13:00:00 21.6377 05.29.2010-14:00:00 21.6395 05.29.2010-15:00:00 21.6431 05.29.2010-16:00:00 21.6486 05.29.2010-17:00:00 21.6522 05.29.2010-18:00:00 21.6540 05.29.2010-19:00:00 21.6540 05.29.2010-20:00:00 21.6558 05.29.2010-21:00:00 21.6540 05.29.2010-22:00:00 21.6504 05.29.2010-23:00:00 21.6486 05.30.2010-00:00:00 21.6468 05.30.2010-01:00:00 21.6468 05.30.2010-02:00:00 21.6468 05.30.2010-03:00:00 21.6450 05.30.2010-04:00:00 21.6468 05.30.2010-05:00:00 21.6450 05.30.2010-06:00:00 21.6468 05.30.2010-07:00:00 21.6468 05.30.2010-08:00:00 21.6468 05.30.2010-09:00:00 21.6450 05.30.2010-10:00:00 21.6450 05.30.2010-11:00:00 21.6431 05.30.2010-12:00:00 21.6431 05.30.2010-13:00:00 21.6431 05.30.2010-14:00:00 21.6413 05.30.2010-15:00:00 21.6395 05.30.2010-16:00:00 21.6413 05.30.2010-17:00:00 21.6413 05.30.2010-18:00:00 21.6431 05.30.2010-19:00:00 21.6431 05.30.2010-20:00:00 21.6431 05.30.2010-21:00:00 21.6468 05.30.2010-22:00:00 21.6540 05.30.2010-23:00:00 21.6558 05.31.2010-00:00:00 21.6558 05.31.2010-01:00:00 21.6540 05.31.2010-02:00:00 21.6558 05.31.2010-03:00:00 21.6576 05.31.2010-04:00:00 21.6558 05.31.2010-05:00:00 21.6558 05.31.2010-06:00:00 21.6558 05.31.2010-07:00:00 21.6558 05.31.2010-08:00:00 21.6558 05.31.2010-09:00:00 21.6576 05.31.2010-10:00:00 21.6685 05.31.2010-11:00:00 21.6811 05.31.2010-12:00:00 21.6974 05.31.2010-13:00:00 21.7029 05.31.2010-14:00:00 21.7137 05.31.2010-15:00:00 21.7191 05.31.2010-16:00:00 21.7210 05.31.2010-17:00:00 21.7318 05.31.2010-18:00:00 21.7391 05.31.2010-19:00:00 21.7409 05.31.2010-20:00:00 21.7409 05.31.2010-21:00:00 21.7391 05.31.2010-22:00:00 21.7409 05.31.2010-23:00:00 21.7409 06.01.2010-00:00:00 21.7427 06.01.2010-01:00:00 21.7409 06.01.2010-02:00:00 21.7409 06.01.2010-03:00:00 21.7409 06.01.2010-04:00:00 21.7409 06.01.2010-05:00:00 21.7391 06.01.2010-06:00:00 21.7372 06.01.2010-07:00:00 21.7372 06.01.2010-08:00:00 21.7372 06.01.2010-09:00:00 21.7336 06.01.2010-10:00:00 21.7354 06.01.2010-11:00:00 21.7336 06.01.2010-12:00:00 21.7300 06.01.2010-13:00:00 21.7318 06.01.2010-14:00:00 21.7318 06.01.2010-15:00:00 21.7318 06.01.2010-16:00:00 21.7318 06.01.2010-17:00:00 21.7336 06.01.2010-18:00:00 21.7336 06.01.2010-19:00:00 21.7336 06.01.2010-20:00:00 21.7354 06.01.2010-21:00:00 21.7354 06.01.2010-22:00:00 21.7354 06.01.2010-23:00:00 21.7354 06.02.2010-00:00:00 21.7354 06.02.2010-01:00:00 21.7336 06.02.2010-02:00:00 21.7318 06.02.2010-03:00:00 21.7300 06.02.2010-04:00:00 21.7300 06.02.2010-05:00:00 21.7300 06.02.2010-06:00:00 21.7282 06.02.2010-07:00:00 21.7282 06.02.2010-08:00:00 21.7282 06.02.2010-09:00:00 21.7336 06.02.2010-10:00:00 21.7372 06.02.2010-11:00:00 21.7463 06.02.2010-12:00:00 21.7608 06.02.2010-13:00:00 21.7915 06.02.2010-14:00:00 21.8187 06.02.2010-15:00:00 21.8313 06.02.2010-16:00:00 21.8494 06.02.2010-17:00:00 21.8675 06.02.2010-18:00:00 21.8820 06.02.2010-19:00:00 21.8929 06.02.2010-20:00:00 21.9019 06.02.2010-21:00:00 21.9128 06.02.2010-22:00:00 21.9200 06.02.2010-23:00:00 21.9218 06.03.2010-00:00:00 21.9254 06.03.2010-01:00:00 21.9291 06.03.2010-02:00:00 21.9381 06.03.2010-03:00:00 21.9472 06.03.2010-04:00:00 21.9472 06.03.2010-05:00:00 21.9490 06.03.2010-06:00:00 21.9472 06.03.2010-07:00:00 21.9472 06.03.2010-08:00:00 21.9435 06.03.2010-09:00:00 21.9381 06.03.2010-10:00:00 21.9417 06.03.2010-11:00:00 21.9417 06.03.2010-12:00:00 21.9417 06.03.2010-13:00:00 21.9417 06.03.2010-14:00:00 21.9417 06.03.2010-15:00:00 21.9399 06.03.2010-16:00:00 21.9399 06.03.2010-17:00:00 21.9363 06.03.2010-18:00:00 21.9363 06.03.2010-19:00:00 21.9345 06.03.2010-20:00:00 21.9381 06.03.2010-21:00:00 21.9327 06.03.2010-22:00:00 21.9327 06.03.2010-23:00:00 21.9327 06.04.2010-00:00:00 21.9345 06.04.2010-01:00:00 21.9345 06.04.2010-02:00:00 21.9291 06.04.2010-03:00:00 21.9309 06.04.2010-04:00:00 21.9309 06.04.2010-05:00:00 21.9309 06.04.2010-06:00:00 21.9309 06.04.2010-07:00:00 21.9309 06.04.2010-08:00:00 21.9345 06.04.2010-09:00:00 21.9345 06.04.2010-10:00:00 21.9345 06.04.2010-11:00:00 21.9345 06.04.2010-12:00:00 21.9381 06.04.2010-13:00:00 21.9381 06.04.2010-14:00:00 21.9454 06.04.2010-15:00:00 21.9490 06.04.2010-16:00:00 21.9544 06.04.2010-17:00:00 21.9634 06.04.2010-18:00:00 21.9653 06.04.2010-19:00:00 21.9689 06.04.2010-20:00:00 21.9725 06.04.2010-21:00:00 21.9743 06.04.2010-22:00:00 21.9761 06.04.2010-23:00:00 21.9797 06.05.2010-00:00:00 21.9797 06.05.2010-01:00:00 21.9797 06.05.2010-02:00:00 21.9834 06.05.2010-03:00:00 21.9834 06.05.2010-04:00:00 21.9834 06.05.2010-05:00:00 21.9797 06.05.2010-06:00:00 21.9797 06.05.2010-07:00:00 21.9797 06.05.2010-08:00:00 21.9797 06.05.2010-09:00:00 21.9815 06.05.2010-10:00:00 21.9815 06.05.2010-11:00:00 21.9797 06.05.2010-12:00:00 21.9797 06.05.2010-13:00:00 21.9761 06.05.2010-14:00:00 21.9743 06.05.2010-15:00:00 21.9761 06.05.2010-16:00:00 21.9761 06.05.2010-17:00:00 21.9725 06.05.2010-18:00:00 21.9743 06.05.2010-19:00:00 21.9689 06.05.2010-20:00:00 21.9671 06.05.2010-21:00:00 21.9653 06.05.2010-22:00:00 21.9653 06.05.2010-23:00:00 21.9671 06.06.2010-00:00:00 21.9616 06.06.2010-01:00:00 21.9580 06.06.2010-02:00:00 21.9598 06.06.2010-03:00:00 21.9598 06.06.2010-04:00:00 21.9580 06.06.2010-05:00:00 21.9562 06.06.2010-06:00:00 21.9562 06.06.2010-07:00:00 21.9526 06.06.2010-08:00:00 21.9526 06.06.2010-09:00:00 21.9526 06.06.2010-10:00:00 21.9544 06.06.2010-11:00:00 21.9562 06.06.2010-12:00:00 21.9526 06.06.2010-13:00:00 21.9526 06.06.2010-14:00:00 21.9526 06.06.2010-15:00:00 21.9526 06.06.2010-16:00:00 21.9598 06.06.2010-17:00:00 21.9725 06.06.2010-18:00:00 21.9924 06.06.2010-19:00:00 22.0033 06.06.2010-20:00:00 22.0177 06.06.2010-21:00:00 22.0268 06.06.2010-22:00:00 22.0322 06.06.2010-23:00:00 22.0394 06.07.2010-00:00:00 22.0449 06.07.2010-01:00:00 22.0503 06.07.2010-02:00:00 22.0539 06.07.2010-03:00:00 22.0594 06.07.2010-04:00:00 22.0612 06.07.2010-05:00:00 22.0594 06.07.2010-06:00:00 22.0594 06.07.2010-07:00:00 22.0575 06.07.2010-08:00:00 22.0539 06.07.2010-09:00:00 22.0539 06.07.2010-10:00:00 22.0539 06.07.2010-11:00:00 22.0539 06.07.2010-12:00:00 22.0575 06.07.2010-13:00:00 22.0557 06.07.2010-14:00:00 22.0503 06.07.2010-15:00:00 22.0503 06.07.2010-16:00:00 22.0503 06.07.2010-17:00:00 22.0503 06.07.2010-18:00:00 22.0485 06.07.2010-19:00:00 22.0485 06.07.2010-20:00:00 22.0485 06.07.2010-21:00:00 22.0485 06.07.2010-22:00:00 22.0485 06.07.2010-23:00:00 22.0467 06.08.2010-00:00:00 22.0449 06.08.2010-01:00:00 22.0449 06.08.2010-02:00:00 22.0449 06.08.2010-03:00:00 22.0394 06.08.2010-04:00:00 22.0394 06.08.2010-05:00:00 22.0394 06.08.2010-06:00:00 22.0394 06.08.2010-07:00:00 22.0413 06.08.2010-08:00:00 22.0394 06.08.2010-09:00:00 22.0413 06.08.2010-10:00:00 22.0413 06.08.2010-11:00:00 22.0413 06.08.2010-12:00:00 22.0394 06.08.2010-13:00:00 22.0376 06.08.2010-14:00:00 22.0376 06.08.2010-15:00:00 22.0376 06.08.2010-16:00:00 22.0376 06.08.2010-17:00:00 22.0376 06.08.2010-18:00:00 22.0358 06.08.2010-19:00:00 22.0340 06.08.2010-20:00:00 22.0322 06.08.2010-21:00:00 22.0322 06.08.2010-22:00:00 22.0304 06.08.2010-23:00:00 22.0232 06.09.2010-00:00:00 22.0232 06.09.2010-01:00:00 22.0195 06.09.2010-02:00:00 22.0159 06.09.2010-03:00:00 22.0159 06.09.2010-04:00:00 22.0159 06.09.2010-05:00:00 22.0159 06.09.2010-06:00:00 22.0087 06.09.2010-07:00:00 22.0069 06.09.2010-08:00:00 22.0069 06.09.2010-09:00:00 22.0051 06.09.2010-10:00:00 22.0195 06.09.2010-11:00:00 22.0268 06.09.2010-12:00:00 22.0358 06.09.2010-13:00:00 22.0413 06.09.2010-14:00:00 22.0503 06.09.2010-15:00:00 22.0666 06.09.2010-16:00:00 22.0756 06.09.2010-17:00:00 22.0919 06.09.2010-18:00:00 22.0974 06.09.2010-19:00:00 22.1082 06.09.2010-20:00:00 22.1173 06.09.2010-21:00:00 22.1209 06.09.2010-22:00:00 22.1263 06.09.2010-23:00:00 22.1281 06.10.2010-00:00:00 22.1317 06.10.2010-01:00:00 22.1317 06.10.2010-02:00:00 22.1317 06.10.2010-03:00:00 22.1336 06.10.2010-04:00:00 22.1354 06.10.2010-05:00:00 22.1372 06.10.2010-06:00:00 22.1462 06.10.2010-07:00:00 22.1498 06.10.2010-08:00:00 22.1571 06.10.2010-09:00:00 22.1643 06.10.2010-10:00:00 22.1643 06.10.2010-11:00:00 22.1679 06.10.2010-12:00:00 22.1661 06.10.2010-13:00:00 22.1679 06.10.2010-14:00:00 22.1661 06.10.2010-15:00:00 22.1716 06.10.2010-16:00:00 22.1824 06.10.2010-17:00:00 22.1860 06.10.2010-18:00:00 22.1896 06.10.2010-19:00:00 22.1896 06.10.2010-20:00:00 22.1896 06.10.2010-21:00:00 22.1933 06.10.2010-22:00:00 22.1915 06.10.2010-23:00:00 22.1915 06.11.2010-00:00:00 22.1933 06.11.2010-01:00:00 22.1933 06.11.2010-02:00:00 22.1915 06.11.2010-03:00:00 22.1915 06.11.2010-04:00:00 22.1933 06.11.2010-05:00:00 22.2005 06.11.2010-06:00:00 22.2059 06.11.2010-07:00:00 22.2096 06.11.2010-08:00:00 22.2150 06.11.2010-09:00:00 22.2150 06.11.2010-10:00:00 22.2150 06.11.2010-11:00:00 22.2150 06.11.2010-12:00:00 22.2150 06.11.2010-13:00:00 22.2132 06.11.2010-14:00:00 22.2114 06.11.2010-15:00:00 22.2132 06.11.2010-16:00:00 22.2114 06.11.2010-17:00:00 22.2114 06.11.2010-18:00:00 22.2114 06.11.2010-19:00:00 22.2114 06.11.2010-20:00:00 22.2114 06.11.2010-21:00:00 22.2096 06.11.2010-22:00:00 22.2077 06.11.2010-23:00:00 22.2077 06.12.2010-00:00:00 22.2041 06.12.2010-01:00:00 22.2041 06.12.2010-02:00:00 22.2023 06.12.2010-03:00:00 22.2041 06.12.2010-04:00:00 22.2059 06.12.2010-05:00:00 22.2041 06.12.2010-06:00:00 22.2041 06.12.2010-07:00:00 22.2041 06.12.2010-08:00:00 22.2023 06.12.2010-09:00:00 22.2023 06.12.2010-10:00:00 22.2023 06.12.2010-11:00:00 22.2005 06.12.2010-12:00:00 22.2005 06.12.2010-13:00:00 22.1987 06.12.2010-14:00:00 22.1969 06.12.2010-15:00:00 22.1951 06.12.2010-16:00:00 22.1951 06.12.2010-17:00:00 22.1933 06.12.2010-18:00:00 22.1915 06.12.2010-19:00:00 22.1878 06.12.2010-20:00:00 22.1878 06.12.2010-21:00:00 22.1824 06.12.2010-22:00:00 22.1788 06.12.2010-23:00:00 22.1788 06.13.2010-00:00:00 22.1806 06.13.2010-01:00:00 22.1806 06.13.2010-02:00:00 22.1788 06.13.2010-03:00:00 22.1788 06.13.2010-04:00:00 22.1788 06.13.2010-05:00:00 22.1770 06.13.2010-06:00:00 22.1788 06.13.2010-07:00:00 22.1788 06.13.2010-08:00:00 22.1788 06.13.2010-09:00:00 22.1770 06.13.2010-10:00:00 22.1752 06.13.2010-11:00:00 22.1770 06.13.2010-12:00:00 22.1734 06.13.2010-13:00:00 22.1734 06.13.2010-14:00:00 22.1697 06.13.2010-15:00:00 22.1697 06.13.2010-16:00:00 22.1661 06.13.2010-17:00:00 22.1643 06.13.2010-18:00:00 22.1643 06.13.2010-19:00:00 22.1661 06.13.2010-20:00:00 22.1625 06.13.2010-21:00:00 22.1607 06.13.2010-22:00:00 22.1589 06.13.2010-23:00:00 22.1589 06.14.2010-00:00:00 22.1571 06.14.2010-01:00:00 22.1553 06.14.2010-02:00:00 22.1516 06.14.2010-03:00:00 22.1516 06.14.2010-04:00:00 22.1498 06.14.2010-05:00:00 22.1498 06.14.2010-06:00:00 22.1498 06.14.2010-07:00:00 22.1516 06.14.2010-08:00:00 22.1516 06.14.2010-09:00:00 22.1516 06.14.2010-10:00:00 22.1516 06.14.2010-11:00:00 22.1498 06.14.2010-12:00:00 22.1498 06.14.2010-13:00:00 22.1498 06.14.2010-14:00:00 22.1462 06.14.2010-15:00:00 22.1480 06.14.2010-16:00:00 22.1444 06.14.2010-17:00:00 22.1426 06.14.2010-18:00:00 22.1408 06.14.2010-19:00:00 22.1408 06.14.2010-20:00:00 22.1408 06.14.2010-21:00:00 22.1390 06.14.2010-22:00:00 22.1336 06.14.2010-23:00:00 22.1336 06.15.2010-00:00:00 22.1299 06.15.2010-01:00:00 22.1281 06.15.2010-02:00:00 22.1263 06.15.2010-03:00:00 22.1263 06.15.2010-04:00:00 22.1245 06.15.2010-05:00:00 22.1209 06.15.2010-06:00:00 22.1155 06.15.2010-07:00:00 22.1155 06.15.2010-08:00:00 22.1155 06.15.2010-09:00:00 22.1155 06.15.2010-10:00:00 22.1136 06.15.2010-11:00:00 22.1136 06.15.2010-12:00:00 22.1118 06.15.2010-13:00:00 22.1118 06.15.2010-14:00:00 22.1118 06.15.2010-15:00:00 22.1100 06.15.2010-16:00:00 22.1100 06.15.2010-17:00:00 22.1082 06.15.2010-18:00:00 22.1064 06.15.2010-19:00:00 22.1064 06.15.2010-20:00:00 22.1046 06.15.2010-21:00:00 22.1028 06.15.2010-22:00:00 22.0992 06.15.2010-23:00:00 22.0974 06.16.2010-00:00:00 22.0974 06.16.2010-01:00:00 22.0937 06.16.2010-02:00:00 22.0937 06.16.2010-03:00:00 22.0919 06.16.2010-04:00:00 22.0919 06.16.2010-05:00:00 22.0901 06.16.2010-06:00:00 22.0901 06.16.2010-07:00:00 22.0883 06.16.2010-08:00:00 22.0865 06.16.2010-09:00:00 22.0829 06.16.2010-10:00:00 22.0829 06.16.2010-11:00:00 22.0847 06.16.2010-12:00:00 22.0829 06.16.2010-13:00:00 22.0811 06.16.2010-14:00:00 22.0775 06.16.2010-15:00:00 22.0738 06.16.2010-16:00:00 22.0756 06.16.2010-17:00:00 22.0738 06.16.2010-18:00:00 22.0720 06.16.2010-19:00:00 22.0684 06.16.2010-20:00:00 22.0684 06.16.2010-21:00:00 22.0666 06.16.2010-22:00:00 22.0666 06.16.2010-23:00:00 22.0648 06.17.2010-00:00:00 22.0594 06.17.2010-01:00:00 22.0575 06.17.2010-02:00:00 22.0557 06.17.2010-03:00:00 22.0557 06.17.2010-04:00:00 22.0557 06.17.2010-05:00:00 22.0557 06.17.2010-06:00:00 22.0503 06.17.2010-07:00:00 22.0503 06.17.2010-08:00:00 22.0467 06.17.2010-09:00:00 22.0467 06.17.2010-10:00:00 22.0449 06.17.2010-11:00:00 22.0413 06.17.2010-12:00:00 22.0376 06.17.2010-13:00:00 22.0304 06.17.2010-14:00:00 22.0286 06.17.2010-15:00:00 22.0268 06.17.2010-16:00:00 22.0250 06.17.2010-17:00:00 22.0232 06.17.2010-18:00:00 22.0232 06.17.2010-19:00:00 22.0177 06.17.2010-20:00:00 22.0177 06.17.2010-21:00:00 22.0177 06.17.2010-22:00:00 22.0177 06.17.2010-23:00:00 22.0159 06.18.2010-00:00:00 22.0141 06.18.2010-01:00:00 22.0123 06.18.2010-02:00:00 22.0141 06.18.2010-03:00:00 22.0105 06.18.2010-04:00:00 22.0069 06.18.2010-05:00:00 22.0069 06.18.2010-06:00:00 22.0051 06.18.2010-07:00:00 22.0033 06.18.2010-08:00:00 22.0033 06.18.2010-09:00:00 22.0014 06.18.2010-10:00:00 21.9996 06.18.2010-11:00:00 21.9978 06.18.2010-12:00:00 21.9960 06.18.2010-13:00:00 21.9924 06.18.2010-14:00:00 21.9852 06.18.2010-15:00:00 21.9834 06.18.2010-16:00:00 21.9797 06.18.2010-17:00:00 21.9743 06.18.2010-18:00:00 21.9743 06.18.2010-19:00:00 21.9725 06.18.2010-20:00:00 21.9725 06.18.2010-21:00:00 21.9707 06.18.2010-22:00:00 21.9689 06.18.2010-23:00:00 21.9671 06.19.2010-00:00:00 21.9634 06.19.2010-01:00:00 21.9634 06.19.2010-02:00:00 21.9616 06.19.2010-03:00:00 21.9580 06.19.2010-04:00:00 21.9580 06.19.2010-05:00:00 21.9562 06.19.2010-06:00:00 21.9526 06.19.2010-07:00:00 21.9508 06.19.2010-08:00:00 21.9472 06.19.2010-09:00:00 21.9472 06.19.2010-10:00:00 21.9435 06.19.2010-11:00:00 21.9417 06.19.2010-12:00:00 21.9417 06.19.2010-13:00:00 21.9399 06.19.2010-14:00:00 21.9399 06.19.2010-15:00:00 21.9381 06.19.2010-16:00:00 21.9363 06.19.2010-17:00:00 21.9363 06.19.2010-18:00:00 21.9363 06.19.2010-19:00:00 21.9345 06.19.2010-20:00:00 21.9327 06.19.2010-21:00:00 21.9291 06.19.2010-22:00:00 21.9291 06.19.2010-23:00:00 21.9273 06.20.2010-00:00:00 21.9254 06.20.2010-01:00:00 21.9218 06.20.2010-02:00:00 21.9200 06.20.2010-03:00:00 21.9182 06.20.2010-04:00:00 21.9182 06.20.2010-05:00:00 21.9182 06.20.2010-06:00:00 21.9200 06.20.2010-07:00:00 21.9200 06.20.2010-08:00:00 21.9218 06.20.2010-09:00:00 21.9236 06.20.2010-10:00:00 21.9236 06.20.2010-11:00:00 21.9218 06.20.2010-12:00:00 21.9218 06.20.2010-13:00:00 21.9218 06.20.2010-14:00:00 21.9182 06.20.2010-15:00:00 21.9164 06.20.2010-16:00:00 21.9164 06.20.2010-17:00:00 21.9236 06.20.2010-18:00:00 21.9327 06.20.2010-19:00:00 21.9363 06.20.2010-20:00:00 21.9399 06.20.2010-21:00:00 21.9417 06.20.2010-22:00:00 21.9435 06.20.2010-23:00:00 21.9435 06.21.2010-00:00:00 21.9435 06.21.2010-01:00:00 21.9399 06.21.2010-02:00:00 21.9363 06.21.2010-03:00:00 21.9363 06.21.2010-04:00:00 21.9345 06.21.2010-05:00:00 21.9327 06.21.2010-06:00:00 21.9291 06.21.2010-07:00:00 21.9273 06.21.2010-08:00:00 21.9273 06.21.2010-09:00:00 21.9254 06.21.2010-10:00:00 21.9254 06.21.2010-11:00:00 21.9218 06.21.2010-12:00:00 21.9182 06.21.2010-13:00:00 21.9182 06.21.2010-14:00:00 21.9146 06.21.2010-15:00:00 21.9110 06.21.2010-16:00:00 21.9092 06.21.2010-17:00:00 21.9092 06.21.2010-18:00:00 21.9073 06.21.2010-19:00:00 21.9073 06.21.2010-20:00:00 21.9055 06.21.2010-21:00:00 21.9055 06.21.2010-22:00:00 21.9019 06.21.2010-23:00:00 21.9019 06.22.2010-00:00:00 21.9001 06.22.2010-01:00:00 21.9001 06.22.2010-02:00:00 21.9001 06.22.2010-03:00:00 21.9001 06.22.2010-04:00:00 21.8947 06.22.2010-05:00:00 21.8929 06.22.2010-06:00:00 21.8874 06.22.2010-07:00:00 21.8874 06.22.2010-08:00:00 21.8856 06.22.2010-09:00:00 21.8838 06.22.2010-10:00:00 21.8838 06.22.2010-11:00:00 21.8802 06.22.2010-12:00:00 21.8784 06.22.2010-13:00:00 21.8748 06.22.2010-14:00:00 21.8693 06.22.2010-15:00:00 21.8693 06.22.2010-16:00:00 21.8657 06.22.2010-17:00:00 21.8639 06.22.2010-18:00:00 21.8621 06.22.2010-19:00:00 21.8603 06.22.2010-20:00:00 21.8567 06.22.2010-21:00:00 21.8531 06.22.2010-22:00:00 21.8440 06.22.2010-23:00:00 21.8440 06.23.2010-00:00:00 21.8422 06.23.2010-01:00:00 21.8404 06.23.2010-02:00:00 21.8386 06.23.2010-03:00:00 21.8386 06.23.2010-04:00:00 21.8368 06.23.2010-05:00:00 21.8368 06.23.2010-06:00:00 21.8368 06.23.2010-07:00:00 21.8368 06.23.2010-08:00:00 21.8368 06.23.2010-09:00:00 21.8332 06.23.2010-10:00:00 21.8332 06.23.2010-11:00:00 21.8313 06.23.2010-12:00:00 21.8277 06.23.2010-13:00:00 21.8223 06.23.2010-14:00:00 21.8223 06.23.2010-15:00:00 21.8223 06.23.2010-16:00:00 21.8187 06.23.2010-17:00:00 21.8132 06.23.2010-18:00:00 21.8096 06.23.2010-19:00:00 21.8078 06.23.2010-20:00:00 21.8060 06.23.2010-21:00:00 21.8042 06.23.2010-22:00:00 21.8024 06.23.2010-23:00:00 21.8024 06.24.2010-00:00:00 21.8024 06.24.2010-01:00:00 21.7988 06.24.2010-02:00:00 21.7988 06.24.2010-03:00:00 21.7970 06.24.2010-04:00:00 21.7970 06.24.2010-05:00:00 21.7952 06.24.2010-06:00:00 21.7933 06.24.2010-07:00:00 21.7933 06.24.2010-08:00:00 21.7915 06.24.2010-09:00:00 21.7915 06.24.2010-10:00:00 21.7879 06.24.2010-11:00:00 21.7861 06.24.2010-12:00:00 21.7825 06.24.2010-13:00:00 21.7807 06.24.2010-14:00:00 21.7789 06.24.2010-15:00:00 21.7789 06.24.2010-16:00:00 21.7789 06.24.2010-17:00:00 21.7734 06.24.2010-18:00:00 21.7662 06.24.2010-19:00:00 21.7644 06.24.2010-20:00:00 21.7590 06.24.2010-21:00:00 21.7553 06.24.2010-22:00:00 21.7553 06.24.2010-23:00:00 21.7535 06.25.2010-00:00:00 21.7481 06.25.2010-01:00:00 21.7463 06.25.2010-02:00:00 21.7409 06.25.2010-03:00:00 21.7409 06.25.2010-04:00:00 21.7372 06.25.2010-05:00:00 21.7354 06.25.2010-06:00:00 21.7354 06.25.2010-07:00:00 21.7282 06.25.2010-08:00:00 21.7264 06.25.2010-09:00:00 21.7264 06.25.2010-10:00:00 21.7264 06.25.2010-11:00:00 21.7264 06.25.2010-12:00:00 21.7264 06.25.2010-13:00:00 21.7246 06.25.2010-14:00:00 21.7246 06.25.2010-15:00:00 21.7191 06.25.2010-16:00:00 21.7173 06.25.2010-17:00:00 21.7155 06.25.2010-18:00:00 21.7119 06.25.2010-19:00:00 21.7083 06.25.2010-20:00:00 21.7083 06.25.2010-21:00:00 21.7065 06.25.2010-22:00:00 21.7047 06.25.2010-23:00:00 21.7029 06.26.2010-00:00:00 21.6992 06.26.2010-01:00:00 21.6992 06.26.2010-02:00:00 21.6956 06.26.2010-03:00:00 21.6956 06.26.2010-04:00:00 21.6938 06.26.2010-05:00:00 21.6920 06.26.2010-06:00:00 21.6920 06.26.2010-07:00:00 21.6884 06.26.2010-08:00:00 21.6848 06.26.2010-09:00:00 21.6848 06.26.2010-10:00:00 21.6830 06.26.2010-11:00:00 21.6848 06.26.2010-12:00:00 21.6848 06.26.2010-13:00:00 21.6830 06.26.2010-14:00:00 21.6793 06.26.2010-15:00:00 21.6775 06.26.2010-16:00:00 21.6739 06.26.2010-17:00:00 21.6739 06.26.2010-18:00:00 21.6739 06.26.2010-19:00:00 21.6739 06.26.2010-20:00:00 21.6703 06.26.2010-21:00:00 21.6667 06.26.2010-22:00:00 21.6667 06.26.2010-23:00:00 21.6667 06.27.2010-00:00:00 21.6649 06.27.2010-01:00:00 21.6630 06.27.2010-02:00:00 21.6612 06.27.2010-03:00:00 21.6594 06.27.2010-04:00:00 21.6576 06.27.2010-05:00:00 21.6540 06.27.2010-06:00:00 21.6540 06.27.2010-07:00:00 21.6522 06.27.2010-08:00:00 21.6522 06.27.2010-09:00:00 21.6504 06.27.2010-10:00:00 21.6504 06.27.2010-11:00:00 21.6486 06.27.2010-12:00:00 21.6486 06.27.2010-13:00:00 21.6486 06.27.2010-14:00:00 21.6468 06.27.2010-15:00:00 21.6450 06.27.2010-16:00:00 21.6413 06.27.2010-17:00:00 21.6377 06.27.2010-18:00:00 21.6341 06.27.2010-19:00:00 21.6269 06.27.2010-20:00:00 21.6232 06.27.2010-21:00:00 21.6196 06.27.2010-22:00:00 21.6142 06.27.2010-23:00:00 21.6124 06.28.2010-00:00:00 21.6088 06.28.2010-01:00:00 21.6051 06.28.2010-02:00:00 21.5997 06.28.2010-03:00:00 21.5997 06.28.2010-04:00:00 21.5979 06.28.2010-05:00:00 21.5979 06.28.2010-06:00:00 21.5979 06.28.2010-07:00:00 21.5907 06.28.2010-08:00:00 21.5907 06.28.2010-09:00:00 21.5907 06.28.2010-10:00:00 21.5870 06.28.2010-11:00:00 21.5834 06.28.2010-12:00:00 21.5798 06.28.2010-13:00:00 21.5798 06.28.2010-14:00:00 21.5762 06.28.2010-15:00:00 21.5762 06.28.2010-16:00:00 21.5762 06.28.2010-17:00:00 21.5744 06.28.2010-18:00:00 21.5708 06.28.2010-19:00:00 21.5671 06.28.2010-20:00:00 21.5653 06.28.2010-21:00:00 21.5490 06.28.2010-22:00:00 21.5418 06.28.2010-23:00:00 21.5400 06.29.2010-00:00:00 21.5382 06.29.2010-01:00:00 21.5364 06.29.2010-02:00:00 21.5364 06.29.2010-03:00:00 21.5328 06.29.2010-04:00:00 21.5309 06.29.2010-05:00:00 21.5309 06.29.2010-06:00:00 21.5291 06.29.2010-07:00:00 21.5291 06.29.2010-08:00:00 21.5255 06.29.2010-09:00:00 21.5219 06.29.2010-10:00:00 21.5165 06.29.2010-11:00:00 21.5128 06.29.2010-12:00:00 21.5128 06.29.2010-13:00:00 21.5128 06.29.2010-14:00:00 21.5092 06.29.2010-15:00:00 21.5074 06.29.2010-16:00:00 21.5020 06.29.2010-17:00:00 21.5002 06.29.2010-18:00:00 21.4966 06.29.2010-19:00:00 21.4966 06.29.2010-20:00:00 21.4929 06.29.2010-21:00:00 21.4911 06.29.2010-22:00:00 21.4857 06.29.2010-23:00:00 21.4857 06.30.2010-00:00:00 21.4857 06.30.2010-01:00:00 21.4857 06.30.2010-02:00:00 21.4821 06.30.2010-03:00:00 21.4803 06.30.2010-04:00:00 21.4767 06.30.2010-05:00:00 21.4730 06.30.2010-06:00:00 21.4694 06.30.2010-07:00:00 21.4676 06.30.2010-08:00:00 21.4676 06.30.2010-09:00:00 21.4640 06.30.2010-10:00:00 21.4640 06.30.2010-11:00:00 21.4622 06.30.2010-12:00:00 21.4604 06.30.2010-13:00:00 21.4586 06.30.2010-14:00:00 21.4531 06.30.2010-15:00:00 21.4513 06.30.2010-16:00:00 21.4495 06.30.2010-17:00:00 21.4495 06.30.2010-18:00:00 21.4441 06.30.2010-19:00:00 21.4387 06.30.2010-20:00:00 21.4368 06.30.2010-21:00:00 21.4314 06.30.2010-22:00:00 21.4278 06.30.2010-23:00:00 21.4260 07.01.2010-00:00:00 21.4242 07.01.2010-01:00:00 21.4169 07.01.2010-02:00:00 21.4097 07.01.2010-03:00:00 21.4079 07.01.2010-04:00:00 21.4007 07.01.2010-05:00:00 21.4007 07.01.2010-06:00:00 21.3934 07.01.2010-07:00:00 21.3916 07.01.2010-08:00:00 21.3898 07.01.2010-09:00:00 21.3880 07.01.2010-10:00:00 21.3826 07.01.2010-11:00:00 21.3789 07.01.2010-12:00:00 21.3753 07.01.2010-13:00:00 21.3753 07.01.2010-14:00:00 21.3753 07.01.2010-15:00:00 21.3753 07.01.2010-16:00:00 21.3717 07.01.2010-17:00:00 21.3717 07.01.2010-18:00:00 21.3681 07.01.2010-19:00:00 21.3681 07.01.2010-20:00:00 21.3608 07.01.2010-21:00:00 21.3572 07.01.2010-22:00:00 21.3536 07.01.2010-23:00:00 21.3536 07.02.2010-00:00:00 21.3518 07.02.2010-01:00:00 21.3482 07.02.2010-02:00:00 21.3446 07.02.2010-03:00:00 21.3373 07.02.2010-04:00:00 21.3355 07.02.2010-05:00:00 21.3319 07.02.2010-06:00:00 21.3283 07.02.2010-07:00:00 21.3246 07.02.2010-08:00:00 21.3210 07.02.2010-09:00:00 21.3174 07.02.2010-10:00:00 21.3174 07.02.2010-11:00:00 21.3174 07.02.2010-12:00:00 21.3120 07.02.2010-13:00:00 21.3066 07.02.2010-14:00:00 21.3066 07.02.2010-15:00:00 21.3047 07.02.2010-16:00:00 21.3011 07.02.2010-17:00:00 21.2993 07.02.2010-18:00:00 21.2939 07.02.2010-19:00:00 21.2939 07.02.2010-20:00:00 21.2921 07.02.2010-21:00:00 21.2921 07.02.2010-22:00:00 21.2903 07.02.2010-23:00:00 21.2866 07.03.2010-00:00:00 21.2830 07.03.2010-01:00:00 21.2812 07.03.2010-02:00:00 21.2758 07.03.2010-03:00:00 21.2740 07.03.2010-04:00:00 21.2667 07.03.2010-05:00:00 21.2631 07.03.2010-06:00:00 21.2631 07.03.2010-07:00:00 21.2631 07.03.2010-08:00:00 21.2613 07.03.2010-09:00:00 21.2595 07.03.2010-10:00:00 21.2577 07.03.2010-11:00:00 21.2559 07.03.2010-12:00:00 21.2559 07.03.2010-13:00:00 21.2541 07.03.2010-14:00:00 21.2523 07.03.2010-15:00:00 21.2523 07.03.2010-16:00:00 21.2505 07.03.2010-17:00:00 21.2450 07.03.2010-18:00:00 21.2432 07.03.2010-19:00:00 21.2432 07.03.2010-20:00:00 21.2414 07.03.2010-21:00:00 21.2414 07.03.2010-22:00:00 21.2396 07.03.2010-23:00:00 21.2378 07.04.2010-00:00:00 21.2360 07.04.2010-01:00:00 21.2360 07.04.2010-02:00:00 21.2342 07.04.2010-03:00:00 21.2324 07.04.2010-04:00:00 21.2324 07.04.2010-05:00:00 21.2287 07.04.2010-06:00:00 21.2197 07.04.2010-07:00:00 21.2161 07.04.2010-08:00:00 21.2161 07.04.2010-09:00:00 21.2161 07.04.2010-10:00:00 21.2143 07.04.2010-11:00:00 21.2088 07.04.2010-12:00:00 21.2052 07.04.2010-13:00:00 21.2016 07.04.2010-14:00:00 21.1962 07.04.2010-15:00:00 21.1907 07.04.2010-16:00:00 21.1835 07.04.2010-17:00:00 21.1817 07.04.2010-18:00:00 21.1817 07.04.2010-19:00:00 21.1744 07.04.2010-20:00:00 21.1708 07.04.2010-21:00:00 21.1708 07.04.2010-22:00:00 21.1690 07.04.2010-23:00:00 21.1672 07.05.2010-00:00:00 21.1672 07.05.2010-01:00:00 21.1618 07.05.2010-02:00:00 21.1582 07.05.2010-03:00:00 21.1509 07.05.2010-04:00:00 21.1473 07.05.2010-05:00:00 21.1455 07.05.2010-06:00:00 21.1419 07.05.2010-07:00:00 21.1383 07.05.2010-08:00:00 21.1346 07.05.2010-09:00:00 21.1328 07.05.2010-10:00:00 21.1292 07.05.2010-11:00:00 21.1238 07.05.2010-12:00:00 21.1220 07.05.2010-13:00:00 21.1147 07.05.2010-14:00:00 21.1093 07.05.2010-15:00:00 21.1093 07.05.2010-16:00:00 21.1075 07.05.2010-17:00:00 21.1057 07.05.2010-18:00:00 21.1039 07.05.2010-19:00:00 21.1003 07.05.2010-20:00:00 21.0948 07.05.2010-21:00:00 21.0930 07.05.2010-22:00:00 21.0894 07.05.2010-23:00:00 21.0876 07.06.2010-00:00:00 21.0876 07.06.2010-01:00:00 21.0840 07.06.2010-02:00:00 21.0803 07.06.2010-03:00:00 21.0713 07.06.2010-04:00:00 21.0713 07.06.2010-05:00:00 21.0677 07.06.2010-06:00:00 21.0641 07.06.2010-07:00:00 21.0623 07.06.2010-08:00:00 21.0604 07.06.2010-09:00:00 21.0586 07.06.2010-10:00:00 21.0586 07.06.2010-11:00:00 21.0586 07.06.2010-12:00:00 21.0568 07.06.2010-13:00:00 21.0568 07.06.2010-14:00:00 21.0568 07.06.2010-15:00:00 21.0532 07.06.2010-16:00:00 21.0514 07.06.2010-17:00:00 21.0496 07.06.2010-18:00:00 21.0496 07.06.2010-19:00:00 21.0496 07.06.2010-20:00:00 21.0460 07.06.2010-21:00:00 21.0405 07.06.2010-22:00:00 21.0369 07.06.2010-23:00:00 21.0315 07.07.2010-00:00:00 21.0279 07.07.2010-01:00:00 21.0279 07.07.2010-02:00:00 21.0243 07.07.2010-03:00:00 21.0206 07.07.2010-04:00:00 21.0170 07.07.2010-05:00:00 21.0134 07.07.2010-06:00:00 21.0062 07.07.2010-07:00:00 21.0025 07.07.2010-08:00:00 20.9989 07.07.2010-09:00:00 20.9989 07.07.2010-10:00:00 20.9989 07.07.2010-11:00:00 20.9971 07.07.2010-12:00:00 20.9971 07.07.2010-13:00:00 20.9935 07.07.2010-14:00:00 20.9881 07.07.2010-15:00:00 20.9826 07.07.2010-16:00:00 20.9772 07.07.2010-17:00:00 20.9754 07.07.2010-18:00:00 20.9718 07.07.2010-19:00:00 20.9663 07.07.2010-20:00:00 20.9627 07.07.2010-21:00:00 20.9627 07.07.2010-22:00:00 20.9555 07.07.2010-23:00:00 20.9537 07.08.2010-00:00:00 20.9519 07.08.2010-01:00:00 20.9464 07.08.2010-02:00:00 20.9464 07.08.2010-03:00:00 20.9428 07.08.2010-04:00:00 20.9410 07.08.2010-05:00:00 20.9392 07.08.2010-06:00:00 20.9356 07.08.2010-07:00:00 20.9320 07.08.2010-08:00:00 20.9283 07.08.2010-09:00:00 20.9229 07.08.2010-10:00:00 20.9193 07.08.2010-11:00:00 20.9121 07.08.2010-12:00:00 20.9121 07.08.2010-13:00:00 20.9066 07.08.2010-14:00:00 20.9048 07.08.2010-15:00:00 20.8994 07.08.2010-16:00:00 20.8976 07.08.2010-17:00:00 20.8958 07.08.2010-18:00:00 20.8921 07.08.2010-19:00:00 20.8921 07.08.2010-20:00:00 20.8903 07.08.2010-21:00:00 20.8903 07.08.2010-22:00:00 20.8921 07.08.2010-23:00:00 20.8903 07.09.2010-00:00:00 20.8885 07.09.2010-01:00:00 20.8867 07.09.2010-02:00:00 20.8777 07.09.2010-03:00:00 20.8722 07.09.2010-04:00:00 20.8722 07.09.2010-05:00:00 20.8704 07.09.2010-06:00:00 20.8650 07.09.2010-07:00:00 20.8632 07.09.2010-08:00:00 20.8560 07.09.2010-09:00:00 20.8578 07.09.2010-10:00:00 20.8541 07.09.2010-11:00:00 20.8505 07.09.2010-12:00:00 20.8505 07.09.2010-13:00:00 20.8469 07.09.2010-14:00:00 20.8415 07.09.2010-15:00:00 20.8397 07.09.2010-16:00:00 20.8397 07.09.2010-17:00:00 20.8397 07.09.2010-18:00:00 20.8379 07.09.2010-19:00:00 20.8379 07.09.2010-20:00:00 20.8379 07.09.2010-21:00:00 20.8360 07.09.2010-22:00:00 20.8342 07.09.2010-23:00:00 20.8324 07.10.2010-00:00:00 20.8288 07.10.2010-01:00:00 20.8270 07.10.2010-02:00:00 20.8252 07.10.2010-03:00:00 20.8234 07.10.2010-04:00:00 20.8198 07.10.2010-05:00:00 20.8125 07.10.2010-06:00:00 20.8089 07.10.2010-07:00:00 20.8071 07.10.2010-08:00:00 20.8035 07.10.2010-09:00:00 20.8017 07.10.2010-10:00:00 20.7999 07.10.2010-11:00:00 20.7944 07.10.2010-12:00:00 20.7890 07.10.2010-13:00:00 20.7890 07.10.2010-14:00:00 20.7890 07.10.2010-15:00:00 20.7890 07.10.2010-16:00:00 20.7872 07.10.2010-17:00:00 20.7818 07.10.2010-18:00:00 20.7745 07.10.2010-19:00:00 20.7727 07.10.2010-20:00:00 20.7709 07.10.2010-21:00:00 20.7619 07.10.2010-22:00:00 20.7528 07.10.2010-23:00:00 20.7510 07.11.2010-00:00:00 20.7474 07.11.2010-01:00:00 20.7456 07.11.2010-02:00:00 20.7419 07.11.2010-03:00:00 20.7401 07.11.2010-04:00:00 20.7401 07.11.2010-05:00:00 20.7383 07.11.2010-06:00:00 20.7383 07.11.2010-07:00:00 20.7347 07.11.2010-08:00:00 20.7347 07.11.2010-09:00:00 20.7293 07.11.2010-10:00:00 20.7275 07.11.2010-11:00:00 20.7257 07.11.2010-12:00:00 20.7220 07.11.2010-13:00:00 20.7220 07.11.2010-14:00:00 20.7202 07.11.2010-15:00:00 20.7202 07.11.2010-16:00:00 20.7166 07.11.2010-17:00:00 20.7148 07.11.2010-18:00:00 20.7021 07.11.2010-19:00:00 20.6967 07.11.2010-20:00:00 20.6895 07.11.2010-21:00:00 20.6895 07.11.2010-22:00:00 20.6858 07.11.2010-23:00:00 20.6840 07.12.2010-00:00:00 20.6822 07.12.2010-01:00:00 20.6804 07.12.2010-02:00:00 20.6804 07.12.2010-03:00:00 20.6804 07.12.2010-04:00:00 20.6750 07.12.2010-05:00:00 20.6714 07.12.2010-06:00:00 20.6659 07.12.2010-07:00:00 20.6623 07.12.2010-08:00:00 20.6605 07.12.2010-09:00:00 20.6587 07.12.2010-10:00:00 20.6569 07.12.2010-11:00:00 20.6569 07.12.2010-12:00:00 20.6533 07.12.2010-13:00:00 20.6533 07.12.2010-14:00:00 20.6497 07.12.2010-15:00:00 20.6478 07.12.2010-16:00:00 20.6424 07.12.2010-17:00:00 20.6388 07.12.2010-18:00:00 20.6370 07.12.2010-19:00:00 20.6352 07.12.2010-20:00:00 20.6352 07.12.2010-21:00:00 20.6334 07.12.2010-22:00:00 20.6316 07.12.2010-23:00:00 20.6316 07.13.2010-00:00:00 20.6261 07.13.2010-01:00:00 20.6243 07.13.2010-02:00:00 20.6153 07.13.2010-03:00:00 20.6117 07.13.2010-04:00:00 20.6044 07.13.2010-05:00:00 20.6026 07.13.2010-06:00:00 20.5936 07.13.2010-07:00:00 20.5899 07.13.2010-08:00:00 20.5863 07.13.2010-09:00:00 20.5827 07.13.2010-10:00:00 20.5827 07.13.2010-11:00:00 20.5791 07.13.2010-12:00:00 20.5791 07.13.2010-13:00:00 20.5773 07.13.2010-14:00:00 20.5773 07.13.2010-15:00:00 20.5755 07.13.2010-16:00:00 20.5737 07.13.2010-17:00:00 20.5718 07.13.2010-18:00:00 20.5700 07.13.2010-19:00:00 20.5682 07.13.2010-20:00:00 20.5664 07.13.2010-21:00:00 20.5610 07.13.2010-22:00:00 20.5519 07.13.2010-23:00:00 20.5447 07.14.2010-00:00:00 20.5447 07.14.2010-01:00:00 20.5429 07.14.2010-02:00:00 20.5411 07.14.2010-03:00:00 20.5411 07.14.2010-04:00:00 20.5393 07.14.2010-05:00:00 20.5375 07.14.2010-06:00:00 20.5357 07.14.2010-07:00:00 20.5357 07.14.2010-08:00:00 20.5320 07.14.2010-09:00:00 20.5266 07.14.2010-10:00:00 20.5230 07.14.2010-11:00:00 20.5230 07.14.2010-12:00:00 20.5230 07.14.2010-13:00:00 20.5194 07.14.2010-14:00:00 20.5157 07.14.2010-15:00:00 20.5139 07.14.2010-16:00:00 20.5139 07.14.2010-17:00:00 20.5121 07.14.2010-18:00:00 20.5103 07.14.2010-19:00:00 20.5067 07.14.2010-20:00:00 20.4995 07.14.2010-21:00:00 20.4995 07.14.2010-22:00:00 20.4995 07.14.2010-23:00:00 20.4995 07.15.2010-00:00:00 20.4976 07.15.2010-01:00:00 20.4940 07.15.2010-02:00:00 20.4922 07.15.2010-03:00:00 20.4868 07.15.2010-04:00:00 20.4832 07.15.2010-05:00:00 20.4796 07.15.2010-06:00:00 20.4759 07.15.2010-07:00:00 20.4669 07.15.2010-08:00:00 20.4651 07.15.2010-09:00:00 20.4560 07.15.2010-10:00:00 20.4560 07.15.2010-11:00:00 20.4560 07.15.2010-12:00:00 20.4524 07.15.2010-13:00:00 20.4506 07.15.2010-14:00:00 20.4506 07.15.2010-15:00:00 20.4470 07.15.2010-16:00:00 20.4434 07.15.2010-17:00:00 20.4415 07.15.2010-18:00:00 20.4397 07.15.2010-19:00:00 20.4361 07.15.2010-20:00:00 20.4343 07.15.2010-21:00:00 20.4325 07.15.2010-22:00:00 20.4289 07.15.2010-23:00:00 20.4216 07.16.2010-00:00:00 20.4216 07.16.2010-01:00:00 20.4198 07.16.2010-02:00:00 20.4162 07.16.2010-03:00:00 20.4090 07.16.2010-04:00:00 20.4054 07.16.2010-05:00:00 20.4035 07.16.2010-06:00:00 20.3999 07.16.2010-07:00:00 20.3981 07.16.2010-08:00:00 20.3963 07.16.2010-09:00:00 20.3963 07.16.2010-10:00:00 20.3927 07.16.2010-11:00:00 20.3855 07.16.2010-12:00:00 20.3782 07.16.2010-13:00:00 20.3746 07.16.2010-14:00:00 20.3710 07.16.2010-15:00:00 20.3692 07.16.2010-16:00:00 20.3655 07.16.2010-17:00:00 20.3655 07.16.2010-18:00:00 20.3655 07.16.2010-19:00:00 20.3619 07.16.2010-20:00:00 20.3583 07.16.2010-21:00:00 20.3583 07.16.2010-22:00:00 20.3547 07.16.2010-23:00:00 20.3547 07.17.2010-00:00:00 20.3511 07.17.2010-01:00:00 20.3511 07.17.2010-02:00:00 20.3493 07.17.2010-03:00:00 20.3456 07.17.2010-04:00:00 20.3402 07.17.2010-05:00:00 20.3384 07.17.2010-06:00:00 20.3384 07.17.2010-07:00:00 20.3384 07.17.2010-08:00:00 20.3366 07.17.2010-09:00:00 20.3348 07.17.2010-10:00:00 20.3348 07.17.2010-11:00:00 20.3330 07.17.2010-12:00:00 20.3312 07.17.2010-13:00:00 20.3275 07.17.2010-14:00:00 20.3275 07.17.2010-15:00:00 20.3275 07.17.2010-16:00:00 20.3257 07.17.2010-17:00:00 20.3257 07.17.2010-18:00:00 20.3239 07.17.2010-19:00:00 20.3203 07.17.2010-20:00:00 20.3167 07.17.2010-21:00:00 20.3131 07.17.2010-22:00:00 20.3094 07.17.2010-23:00:00 20.3076 07.18.2010-00:00:00 20.3058 07.18.2010-01:00:00 20.3040 07.18.2010-02:00:00 20.3004 07.18.2010-03:00:00 20.2968 07.18.2010-04:00:00 20.2968 07.18.2010-05:00:00 20.2913 07.18.2010-06:00:00 20.2895 07.18.2010-07:00:00 20.2877 07.18.2010-08:00:00 20.2841 07.18.2010-09:00:00 20.2805 07.18.2010-10:00:00 20.2787 07.18.2010-11:00:00 20.2769 07.18.2010-12:00:00 20.2769 07.18.2010-13:00:00 20.2769 07.18.2010-14:00:00 20.2751 07.18.2010-15:00:00 20.2733 07.18.2010-16:00:00 20.2733 07.18.2010-17:00:00 20.2714 07.18.2010-18:00:00 20.2696 07.18.2010-19:00:00 20.2642 07.18.2010-20:00:00 20.2570 07.18.2010-21:00:00 20.2552 07.18.2010-22:00:00 20.2552 07.18.2010-23:00:00 20.2533 07.19.2010-00:00:00 20.2515 07.19.2010-01:00:00 20.2497 07.19.2010-02:00:00 20.2497 07.19.2010-03:00:00 20.2479 07.19.2010-04:00:00 20.2461 07.19.2010-05:00:00 20.2443 07.19.2010-06:00:00 20.2425 07.19.2010-07:00:00 20.2371 07.19.2010-08:00:00 20.2353 07.19.2010-09:00:00 20.2353 07.19.2010-10:00:00 20.2334 07.19.2010-11:00:00 20.2316 07.19.2010-12:00:00 20.2298 07.19.2010-13:00:00 20.2280 07.19.2010-14:00:00 20.2262 07.19.2010-15:00:00 20.2244 07.19.2010-16:00:00 20.2208 07.19.2010-17:00:00 20.2172 07.19.2010-18:00:00 20.2153 07.19.2010-19:00:00 20.2117 07.19.2010-20:00:00 20.2117 07.19.2010-21:00:00 20.2099 07.19.2010-22:00:00 20.2027 07.19.2010-23:00:00 20.1973 07.20.2010-00:00:00 20.1954 07.20.2010-01:00:00 20.1936 07.20.2010-02:00:00 20.1900 07.20.2010-03:00:00 20.1828 07.20.2010-04:00:00 20.1792 07.20.2010-05:00:00 20.1792 07.20.2010-06:00:00 20.1773 07.20.2010-07:00:00 20.1755 07.20.2010-08:00:00 20.1737 07.20.2010-09:00:00 20.1737 07.20.2010-10:00:00 20.1737 07.20.2010-11:00:00 20.1701 07.20.2010-12:00:00 20.1701 07.20.2010-13:00:00 20.1683 07.20.2010-14:00:00 20.1629 07.20.2010-15:00:00 20.1592 07.20.2010-16:00:00 20.1592 07.20.2010-17:00:00 20.1556 07.20.2010-18:00:00 20.1520 07.20.2010-19:00:00 20.1502 07.20.2010-20:00:00 20.1502 07.20.2010-21:00:00 20.1466 07.20.2010-22:00:00 20.1412 07.20.2010-23:00:00 20.1375 07.21.2010-00:00:00 20.1357 07.21.2010-01:00:00 20.1303 07.21.2010-02:00:00 20.1285 07.21.2010-03:00:00 20.1267 07.21.2010-04:00:00 20.1249 07.21.2010-05:00:00 20.1231 07.21.2010-06:00:00 20.1212 07.21.2010-07:00:00 20.1194 07.21.2010-08:00:00 20.1176 07.21.2010-09:00:00 20.1140 07.21.2010-10:00:00 20.1140 07.21.2010-11:00:00 20.1140 07.21.2010-12:00:00 20.1122 07.21.2010-13:00:00 20.1122 07.21.2010-14:00:00 20.1122 07.21.2010-15:00:00 20.1104 07.21.2010-16:00:00 20.1068 07.21.2010-17:00:00 20.1068 07.21.2010-18:00:00 20.1068 07.21.2010-19:00:00 20.0995 07.21.2010-20:00:00 20.0995 07.21.2010-21:00:00 20.0923 07.21.2010-22:00:00 20.0851 07.21.2010-23:00:00 20.0832 07.22.2010-00:00:00 20.0814 07.22.2010-01:00:00 20.0814 07.22.2010-02:00:00 20.0796 07.22.2010-03:00:00 20.0742 07.22.2010-04:00:00 20.0742 07.22.2010-05:00:00 20.0742 07.22.2010-06:00:00 20.0724 07.22.2010-07:00:00 20.0724 07.22.2010-08:00:00 20.0706 07.22.2010-09:00:00 20.0651 07.22.2010-10:00:00 20.0615 07.22.2010-11:00:00 20.0579 07.22.2010-12:00:00 20.0579 07.22.2010-13:00:00 20.0561 07.22.2010-14:00:00 20.0561 07.22.2010-15:00:00 20.0543 07.22.2010-16:00:00 20.0543 07.22.2010-17:00:00 20.0507 07.22.2010-18:00:00 20.0507 07.22.2010-19:00:00 20.0489 07.22.2010-20:00:00 20.0489 07.22.2010-21:00:00 20.0471 07.22.2010-22:00:00 20.0434 07.22.2010-23:00:00 20.0416 07.23.2010-00:00:00 20.0416 07.23.2010-01:00:00 20.0398 07.23.2010-02:00:00 20.0380 07.23.2010-03:00:00 20.0362 07.23.2010-04:00:00 20.0344 07.23.2010-05:00:00 20.0326 07.23.2010-06:00:00 20.0290 07.23.2010-07:00:00 20.0290 07.23.2010-08:00:00 20.0290 07.23.2010-09:00:00 20.0271 07.23.2010-10:00:00 20.0271 07.23.2010-11:00:00 20.0271 07.23.2010-12:00:00 20.0235 07.23.2010-13:00:00 20.0217 07.23.2010-14:00:00 20.0217 07.23.2010-15:00:00 20.0199 07.23.2010-16:00:00 20.0145 07.23.2010-17:00:00 20.0109 07.23.2010-18:00:00 20.0090 07.23.2010-19:00:00 20.0036 07.23.2010-20:00:00 20.0000 07.23.2010-21:00:00 19.9982 07.23.2010-22:00:00 19.9982 07.23.2010-23:00:00 19.9946 07.24.2010-00:00:00 19.9928 07.24.2010-01:00:00 19.9910 07.24.2010-02:00:00 19.9910 07.24.2010-03:00:00 19.9855 07.24.2010-04:00:00 19.9819 07.24.2010-05:00:00 19.9783 07.24.2010-06:00:00 19.9765 07.24.2010-07:00:00 19.9729 07.24.2010-08:00:00 19.9729 07.24.2010-09:00:00 19.9674 07.24.2010-10:00:00 19.9656 07.24.2010-11:00:00 19.9638 07.24.2010-12:00:00 19.9620 07.24.2010-13:00:00 19.9602 07.24.2010-14:00:00 19.9602 07.24.2010-15:00:00 19.9566 07.24.2010-16:00:00 19.9566 07.24.2010-17:00:00 19.9548 07.24.2010-18:00:00 19.9548 07.24.2010-19:00:00 19.9529 07.24.2010-20:00:00 19.9475 07.24.2010-21:00:00 19.9439 07.24.2010-22:00:00 19.9439 07.24.2010-23:00:00 19.9403 07.25.2010-00:00:00 19.9385 07.25.2010-01:00:00 19.9385 07.25.2010-02:00:00 19.9367 07.25.2010-03:00:00 19.9349 07.25.2010-04:00:00 19.9330 07.25.2010-05:00:00 19.9294 07.25.2010-06:00:00 19.9276 07.25.2010-07:00:00 19.9222 07.25.2010-08:00:00 19.9204 07.25.2010-09:00:00 19.9149 07.25.2010-10:00:00 19.9113 07.25.2010-11:00:00 19.9095 07.25.2010-12:00:00 19.9077 07.25.2010-13:00:00 19.9059 07.25.2010-14:00:00 19.9059 07.25.2010-15:00:00 19.9023 07.25.2010-16:00:00 19.8987 07.25.2010-17:00:00 19.8969 07.25.2010-18:00:00 19.8950 07.25.2010-19:00:00 19.8914 07.25.2010-20:00:00 19.8860 07.25.2010-21:00:00 19.8860 07.25.2010-22:00:00 19.8860 07.25.2010-23:00:00 19.8860 07.26.2010-00:00:00 19.8824 07.26.2010-01:00:00 19.8788 07.26.2010-02:00:00 19.8788 07.26.2010-03:00:00 19.8769 07.26.2010-04:00:00 19.8751 07.26.2010-05:00:00 19.8733 07.26.2010-06:00:00 19.8733 07.26.2010-07:00:00 19.8733 07.26.2010-08:00:00 19.8697 07.26.2010-09:00:00 19.8661 07.26.2010-10:00:00 19.8607 07.26.2010-11:00:00 19.8588 07.26.2010-12:00:00 19.8498 07.26.2010-13:00:00 19.8444 07.26.2010-14:00:00 19.8426 07.26.2010-15:00:00 19.8389 07.26.2010-16:00:00 19.8335 07.26.2010-17:00:00 19.8263 07.26.2010-18:00:00 19.8245 07.26.2010-19:00:00 19.8208 07.26.2010-20:00:00 19.8118 07.26.2010-21:00:00 19.8064 07.26.2010-22:00:00 19.8064 07.26.2010-23:00:00 19.8046 07.27.2010-00:00:00 19.8028 07.27.2010-01:00:00 19.8009 07.27.2010-02:00:00 19.7955 07.27.2010-03:00:00 19.7955 07.27.2010-04:00:00 19.7955 07.27.2010-05:00:00 19.7937 07.27.2010-06:00:00 19.7937 07.27.2010-07:00:00 19.7901 07.27.2010-08:00:00 19.7901 07.27.2010-09:00:00 19.7847 07.27.2010-10:00:00 19.7810 07.27.2010-11:00:00 19.7810 07.27.2010-12:00:00 19.7810 07.27.2010-13:00:00 19.7774 07.27.2010-14:00:00 19.7702 07.27.2010-15:00:00 19.7684 07.27.2010-16:00:00 19.7684 07.27.2010-17:00:00 19.7629 07.27.2010-18:00:00 19.7629 07.27.2010-19:00:00 19.7593 07.27.2010-20:00:00 19.7593 07.27.2010-21:00:00 19.7575 07.27.2010-22:00:00 19.7521 07.27.2010-23:00:00 19.7485 07.28.2010-00:00:00 19.7448 07.28.2010-01:00:00 19.7448 07.28.2010-02:00:00 19.7412 07.28.2010-03:00:00 19.7394 07.28.2010-04:00:00 19.7358 07.28.2010-05:00:00 19.7340 07.28.2010-06:00:00 19.7340 07.28.2010-07:00:00 19.7304 07.28.2010-08:00:00 19.7231 07.28.2010-09:00:00 19.7195 07.28.2010-10:00:00 19.7195 07.28.2010-11:00:00 19.7195 07.28.2010-12:00:00 19.7195 07.28.2010-13:00:00 19.7177 07.28.2010-14:00:00 19.7159 07.28.2010-15:00:00 19.7123 07.28.2010-16:00:00 19.7105 07.28.2010-17:00:00 19.7087 07.28.2010-18:00:00 19.7050 07.28.2010-19:00:00 19.6996 07.28.2010-20:00:00 19.6960 07.28.2010-21:00:00 19.6942 07.28.2010-22:00:00 19.6942 07.28.2010-23:00:00 19.6942 07.29.2010-00:00:00 19.6906 07.29.2010-01:00:00 19.6906 07.29.2010-02:00:00 19.6887 07.29.2010-03:00:00 19.6851 07.29.2010-04:00:00 19.6851 07.29.2010-05:00:00 19.6815 07.29.2010-06:00:00 19.6815 07.29.2010-07:00:00 19.6797 07.29.2010-08:00:00 19.6761 07.29.2010-09:00:00 19.6761 07.29.2010-10:00:00 19.6761 07.29.2010-11:00:00 19.6743 07.29.2010-12:00:00 19.6706 07.29.2010-13:00:00 19.6706 07.29.2010-14:00:00 19.6670 07.29.2010-15:00:00 19.6670 07.29.2010-16:00:00 19.6670 07.29.2010-17:00:00 19.6634 07.29.2010-18:00:00 19.6616 07.29.2010-19:00:00 19.6616 07.29.2010-20:00:00 19.6598 07.29.2010-21:00:00 19.6562 07.29.2010-22:00:00 19.6562 07.29.2010-23:00:00 19.6562 07.30.2010-00:00:00 19.6562 07.30.2010-01:00:00 19.6544 07.30.2010-02:00:00 19.6526 07.30.2010-03:00:00 19.6526 07.30.2010-04:00:00 19.6507 07.30.2010-05:00:00 19.6471 07.30.2010-06:00:00 19.6471 07.30.2010-07:00:00 19.6471 07.30.2010-08:00:00 19.6399 07.30.2010-09:00:00 19.6363 07.30.2010-10:00:00 19.6308 07.30.2010-11:00:00 19.6290 07.30.2010-12:00:00 19.6290 07.30.2010-13:00:00 19.6290 07.30.2010-14:00:00 19.6254 07.30.2010-15:00:00 19.6236 07.30.2010-16:00:00 19.6200 07.30.2010-17:00:00 19.6182 07.30.2010-18:00:00 19.6164 07.30.2010-19:00:00 19.6145 07.30.2010-20:00:00 19.6145 07.30.2010-21:00:00 19.6145 07.30.2010-22:00:00 19.6145 07.30.2010-23:00:00 19.6109 07.31.2010-00:00:00 19.6055 07.31.2010-01:00:00 19.6019 07.31.2010-02:00:00 19.6019 07.31.2010-03:00:00 19.6019 07.31.2010-04:00:00 19.6001 07.31.2010-05:00:00 19.5983 07.31.2010-06:00:00 19.5928 07.31.2010-07:00:00 19.5874 07.31.2010-08:00:00 19.5838 07.31.2010-09:00:00 19.5802 07.31.2010-10:00:00 19.5784 07.31.2010-11:00:00 19.5784 07.31.2010-12:00:00 19.5784 07.31.2010-13:00:00 19.5747 07.31.2010-14:00:00 19.5693 07.31.2010-15:00:00 19.5693 07.31.2010-16:00:00 19.5657 07.31.2010-17:00:00 19.5603 07.31.2010-18:00:00 19.5585 07.31.2010-19:00:00 19.5548 07.31.2010-20:00:00 19.5494 07.31.2010-21:00:00 19.5440 07.31.2010-22:00:00 19.5367 07.31.2010-23:00:00 19.5367 08.01.2010-00:00:00 19.5367 08.01.2010-01:00:00 19.5349 08.01.2010-02:00:00 19.5331 08.01.2010-03:00:00 19.5331 08.01.2010-04:00:00 19.5277 08.01.2010-05:00:00 19.5277 08.01.2010-06:00:00 19.5259 08.01.2010-07:00:00 19.5241 08.01.2010-08:00:00 19.5204 08.01.2010-09:00:00 19.5168 08.01.2010-10:00:00 19.5168 08.01.2010-11:00:00 19.5150 08.01.2010-12:00:00 19.5150 08.01.2010-13:00:00 19.5150 08.01.2010-14:00:00 19.5132 08.01.2010-15:00:00 19.5114 08.01.2010-16:00:00 19.5096 08.01.2010-17:00:00 19.5024 08.01.2010-18:00:00 19.5005 08.01.2010-19:00:00 19.5005 08.01.2010-20:00:00 19.4987 08.01.2010-21:00:00 19.4987 08.01.2010-22:00:00 19.4969 08.01.2010-23:00:00 19.4951 08.02.2010-00:00:00 19.4915 08.02.2010-01:00:00 19.4915 08.02.2010-02:00:00 19.4861 08.02.2010-03:00:00 19.4824 08.02.2010-04:00:00 19.4824 08.02.2010-05:00:00 19.4824 08.02.2010-06:00:00 19.4806 08.02.2010-07:00:00 19.4806 08.02.2010-08:00:00 19.4752 08.02.2010-09:00:00 19.4734 08.02.2010-10:00:00 19.4734 08.02.2010-11:00:00 19.4698 08.02.2010-12:00:00 19.4698 08.02.2010-13:00:00 19.4643 08.02.2010-14:00:00 19.4625 08.02.2010-15:00:00 19.4571 08.02.2010-16:00:00 19.4553 08.02.2010-17:00:00 19.4535 08.02.2010-18:00:00 19.4517 08.02.2010-19:00:00 19.4517 08.02.2010-20:00:00 19.4499 08.02.2010-21:00:00 19.4499 08.02.2010-22:00:00 19.4463 08.02.2010-23:00:00 19.4390 08.03.2010-00:00:00 19.4372 08.03.2010-01:00:00 19.4372 08.03.2010-02:00:00 19.4354 08.03.2010-03:00:00 19.4318 08.03.2010-04:00:00 19.4263 08.03.2010-05:00:00 19.4245 08.03.2010-06:00:00 19.4245 08.03.2010-07:00:00 19.4245 08.03.2010-08:00:00 19.4245 08.03.2010-09:00:00 19.4227 08.03.2010-10:00:00 19.4191 08.03.2010-11:00:00 19.4173 08.03.2010-12:00:00 19.4137 08.03.2010-13:00:00 19.4119 08.03.2010-14:00:00 19.4083 08.03.2010-15:00:00 19.4046 08.03.2010-16:00:00 19.4028 08.03.2010-17:00:00 19.4028 08.03.2010-18:00:00 19.4028 08.03.2010-19:00:00 19.4010 08.03.2010-20:00:00 19.3992 08.03.2010-21:00:00 19.3956 08.03.2010-22:00:00 19.3938 08.03.2010-23:00:00 19.3938 08.04.2010-00:00:00 19.3920 08.04.2010-01:00:00 19.3920 08.04.2010-02:00:00 19.3920 08.04.2010-03:00:00 19.3920 08.04.2010-04:00:00 19.3902 08.04.2010-05:00:00 19.3847 08.04.2010-06:00:00 19.3829 08.04.2010-07:00:00 19.3829 08.04.2010-08:00:00 19.3811 08.04.2010-09:00:00 19.3757 08.04.2010-10:00:00 19.3757 08.04.2010-11:00:00 19.3739 08.04.2010-12:00:00 19.3739 08.04.2010-13:00:00 19.3739 08.04.2010-14:00:00 19.3739 08.04.2010-15:00:00 19.3721 08.04.2010-16:00:00 19.3721 08.04.2010-17:00:00 19.3721 08.04.2010-18:00:00 19.3703 08.04.2010-19:00:00 19.3703 08.04.2010-20:00:00 19.3684 08.04.2010-21:00:00 19.3648 08.04.2010-22:00:00 19.3648 08.04.2010-23:00:00 19.3648 08.05.2010-00:00:00 19.3648 08.05.2010-01:00:00 19.3612 08.05.2010-02:00:00 19.3612 08.05.2010-03:00:00 19.3612 08.05.2010-04:00:00 19.3540 08.05.2010-05:00:00 19.3503 08.05.2010-06:00:00 19.3503 08.05.2010-07:00:00 19.3467 08.05.2010-08:00:00 19.3413 08.05.2010-09:00:00 19.3413 08.05.2010-10:00:00 19.3377 08.05.2010-11:00:00 19.3359 08.05.2010-12:00:00 19.3322 08.05.2010-13:00:00 19.3286 08.05.2010-14:00:00 19.3286 08.05.2010-15:00:00 19.3286 08.05.2010-16:00:00 19.3268 08.05.2010-17:00:00 19.3268 08.05.2010-18:00:00 19.3250 08.05.2010-19:00:00 19.3250 08.05.2010-20:00:00 19.3232 08.05.2010-21:00:00 19.3196 08.05.2010-22:00:00 19.3178 08.05.2010-23:00:00 19.3178 08.06.2010-00:00:00 19.3123 08.06.2010-01:00:00 19.3105 08.06.2010-02:00:00 19.3087 08.06.2010-03:00:00 19.3069 08.06.2010-04:00:00 19.3051 08.06.2010-05:00:00 19.3033 08.06.2010-06:00:00 19.2997 08.06.2010-07:00:00 19.2979 08.06.2010-08:00:00 19.2979 08.06.2010-09:00:00 19.2979 08.06.2010-10:00:00 19.2979 08.06.2010-11:00:00 19.2979 08.06.2010-12:00:00 19.2979 08.06.2010-13:00:00 19.2870 08.06.2010-14:00:00 19.2852 08.06.2010-15:00:00 19.2816 08.06.2010-16:00:00 19.2798 08.06.2010-17:00:00 19.2780 08.06.2010-18:00:00 19.2761 08.06.2010-19:00:00 19.2761 08.06.2010-20:00:00 19.2761 08.06.2010-21:00:00 19.2743 08.06.2010-22:00:00 19.2725 08.06.2010-23:00:00 19.2671 08.07.2010-00:00:00 19.2671 08.07.2010-01:00:00 19.2653 08.07.2010-02:00:00 19.2653 08.07.2010-03:00:00 19.2635 08.07.2010-04:00:00 19.2617 08.07.2010-05:00:00 19.2617 08.07.2010-06:00:00 19.2617 08.07.2010-07:00:00 19.2599 08.07.2010-08:00:00 19.2562 08.07.2010-09:00:00 19.2526 08.07.2010-10:00:00 19.2526 08.07.2010-11:00:00 19.2526 08.07.2010-12:00:00 19.2526 08.07.2010-13:00:00 19.2526 08.07.2010-14:00:00 19.2526 08.07.2010-15:00:00 19.2526 08.07.2010-16:00:00 19.2508 08.07.2010-17:00:00 19.2454 08.07.2010-18:00:00 19.2400 08.07.2010-19:00:00 19.2400 08.07.2010-20:00:00 19.2381 08.07.2010-21:00:00 19.2381 08.07.2010-22:00:00 19.2345 08.07.2010-23:00:00 19.2345 08.08.2010-00:00:00 19.2309 08.08.2010-01:00:00 19.2309 08.08.2010-02:00:00 19.2273 08.08.2010-03:00:00 19.2237 08.08.2010-04:00:00 19.2237 08.08.2010-05:00:00 19.2201 08.08.2010-06:00:00 19.2201 08.08.2010-07:00:00 19.2164 08.08.2010-08:00:00 19.2128 08.08.2010-09:00:00 19.2110 08.08.2010-10:00:00 19.2092 08.08.2010-11:00:00 19.2074 08.08.2010-12:00:00 19.2074 08.08.2010-13:00:00 19.2056 08.08.2010-14:00:00 19.2020 08.08.2010-15:00:00 19.2001 08.08.2010-16:00:00 19.2001 08.08.2010-17:00:00 19.1983 08.08.2010-18:00:00 19.1983 08.08.2010-19:00:00 19.1947 08.08.2010-20:00:00 19.1929 08.08.2010-21:00:00 19.1911 08.08.2010-22:00:00 19.1875 08.08.2010-23:00:00 19.1875 08.09.2010-00:00:00 19.1839 08.09.2010-01:00:00 19.1748 08.09.2010-02:00:00 19.1748 08.09.2010-03:00:00 19.1730 08.09.2010-04:00:00 19.1712 08.09.2010-05:00:00 19.1676 08.09.2010-06:00:00 19.1658 08.09.2010-07:00:00 19.1585 08.09.2010-08:00:00 19.1549 08.09.2010-09:00:00 19.1531 08.09.2010-10:00:00 19.1513 08.09.2010-11:00:00 19.1513 08.09.2010-12:00:00 19.1513 08.09.2010-13:00:00 19.1477 08.09.2010-14:00:00 19.1477 08.09.2010-15:00:00 19.1477 08.09.2010-16:00:00 19.1477 08.09.2010-17:00:00 19.1477 08.09.2010-18:00:00 19.1440 08.09.2010-19:00:00 19.1440 08.09.2010-20:00:00 19.1422 08.09.2010-21:00:00 19.1404 08.09.2010-22:00:00 19.1386 08.09.2010-23:00:00 19.1350 08.10.2010-00:00:00 19.1332 08.10.2010-01:00:00 19.1296 08.10.2010-02:00:00 19.1278 08.10.2010-03:00:00 19.1241 08.10.2010-04:00:00 19.1223 08.10.2010-05:00:00 19.1205 08.10.2010-06:00:00 19.1205 08.10.2010-07:00:00 19.1169 08.10.2010-08:00:00 19.1169 08.10.2010-09:00:00 19.1169 08.10.2010-10:00:00 19.1151 08.10.2010-11:00:00 19.1151 08.10.2010-12:00:00 19.1151 08.10.2010-13:00:00 19.1115 08.10.2010-14:00:00 19.1097 08.10.2010-15:00:00 19.1060 08.10.2010-16:00:00 19.1060 08.10.2010-17:00:00 19.1060 08.10.2010-18:00:00 19.1024 08.10.2010-19:00:00 19.1024 08.10.2010-20:00:00 19.1006 08.10.2010-21:00:00 19.0988 08.10.2010-22:00:00 19.0988 08.10.2010-23:00:00 19.0952 08.11.2010-00:00:00 19.0898 08.11.2010-01:00:00 19.0879 08.11.2010-02:00:00 19.0843 08.11.2010-03:00:00 19.0825 08.11.2010-04:00:00 19.0825 08.11.2010-05:00:00 19.0771 08.11.2010-06:00:00 19.0753 08.11.2010-07:00:00 19.0717 08.11.2010-08:00:00 19.0680 08.11.2010-09:00:00 19.0662 08.11.2010-10:00:00 19.0662 08.11.2010-11:00:00 19.0644 08.11.2010-12:00:00 19.0608 08.11.2010-13:00:00 19.0608 08.11.2010-14:00:00 19.0608 08.11.2010-15:00:00 19.0590 08.11.2010-16:00:00 19.0536 08.11.2010-17:00:00 19.0518 08.11.2010-18:00:00 19.0518 08.11.2010-19:00:00 19.0481 08.11.2010-20:00:00 19.0463 08.11.2010-21:00:00 19.0445 08.11.2010-22:00:00 19.0427 08.11.2010-23:00:00 19.0409 08.12.2010-00:00:00 19.0391 08.12.2010-01:00:00 19.0391 08.12.2010-02:00:00 19.0391 08.12.2010-03:00:00 19.0373 08.12.2010-04:00:00 19.0373 08.12.2010-05:00:00 19.0355 08.12.2010-06:00:00 19.0337 08.12.2010-07:00:00 19.0337 08.12.2010-08:00:00 19.0337 08.12.2010-09:00:00 19.0318 08.12.2010-10:00:00 19.0300 08.12.2010-11:00:00 19.0300 08.12.2010-12:00:00 19.0282 08.12.2010-13:00:00 19.0282 08.12.2010-14:00:00 19.0264 08.12.2010-15:00:00 19.0264 08.12.2010-16:00:00 19.0246 08.12.2010-17:00:00 19.0246 08.12.2010-18:00:00 19.0210 08.12.2010-19:00:00 19.0192 08.12.2010-20:00:00 19.0174 08.12.2010-21:00:00 19.0156 08.12.2010-22:00:00 19.0156 08.12.2010-23:00:00 19.0156 08.13.2010-00:00:00 19.0156 08.13.2010-01:00:00 19.0138 08.13.2010-02:00:00 19.0138 08.13.2010-03:00:00 19.0138 08.13.2010-04:00:00 19.0083 08.13.2010-05:00:00 19.0029 08.13.2010-06:00:00 19.0011 08.13.2010-07:00:00 18.9993 08.13.2010-08:00:00 18.9957 08.13.2010-09:00:00 18.9957 08.13.2010-10:00:00 18.9938 08.13.2010-11:00:00 18.9938 08.13.2010-12:00:00 18.9938 08.13.2010-13:00:00 18.9902 08.13.2010-14:00:00 18.9884 08.13.2010-15:00:00 18.9866 08.13.2010-16:00:00 18.9866 08.13.2010-17:00:00 18.9848 08.13.2010-18:00:00 18.9848 08.13.2010-19:00:00 18.9848 08.13.2010-20:00:00 18.9830 08.13.2010-21:00:00 18.9830 08.13.2010-22:00:00 18.9794 08.13.2010-23:00:00 18.9776 08.14.2010-00:00:00 18.9758 08.14.2010-01:00:00 18.9739 08.14.2010-02:00:00 18.9721 08.14.2010-03:00:00 18.9703 08.14.2010-04:00:00 18.9685 08.14.2010-05:00:00 18.9685 08.14.2010-06:00:00 18.9649 08.14.2010-07:00:00 18.9613 08.14.2010-08:00:00 18.9613 08.14.2010-09:00:00 18.9613 08.14.2010-10:00:00 18.9595 08.14.2010-11:00:00 18.9577 08.14.2010-12:00:00 18.9577 08.14.2010-13:00:00 18.9558 08.14.2010-14:00:00 18.9540 08.14.2010-15:00:00 18.9504 08.14.2010-16:00:00 18.9468 08.14.2010-17:00:00 18.9450 08.14.2010-18:00:00 18.9450 08.14.2010-19:00:00 18.9432 08.14.2010-20:00:00 18.9432 08.14.2010-21:00:00 18.9432 08.14.2010-22:00:00 18.9414 08.14.2010-23:00:00 18.9377 08.15.2010-00:00:00 18.9359 08.15.2010-01:00:00 18.9359 08.15.2010-02:00:00 18.9341 08.15.2010-03:00:00 18.9341 08.15.2010-04:00:00 18.9287 08.15.2010-05:00:00 18.9251 08.15.2010-06:00:00 18.9215 08.15.2010-07:00:00 18.9142 08.15.2010-08:00:00 18.9142 08.15.2010-09:00:00 18.9142 08.15.2010-10:00:00 18.9124 08.15.2010-11:00:00 18.9124 08.15.2010-12:00:00 18.9106 08.15.2010-13:00:00 18.9070 08.15.2010-14:00:00 18.9034 08.15.2010-15:00:00 18.9016 08.15.2010-16:00:00 18.8997 08.15.2010-17:00:00 18.8997 08.15.2010-18:00:00 18.8961 08.15.2010-19:00:00 18.8943 08.15.2010-20:00:00 18.8925 08.15.2010-21:00:00 18.8925 08.15.2010-22:00:00 18.8907 08.15.2010-23:00:00 18.8871 08.16.2010-00:00:00 18.8871 08.16.2010-01:00:00 18.8853 08.16.2010-02:00:00 18.8853 08.16.2010-03:00:00 18.8835 08.16.2010-04:00:00 18.8798 08.16.2010-05:00:00 18.8762 08.16.2010-06:00:00 18.8726 08.16.2010-07:00:00 18.8708 08.16.2010-08:00:00 18.8708 08.16.2010-09:00:00 18.8708 08.16.2010-10:00:00 18.8708 08.16.2010-11:00:00 18.8708 08.16.2010-12:00:00 18.8690 08.16.2010-13:00:00 18.8654 08.16.2010-14:00:00 18.8599 08.16.2010-15:00:00 18.8545 08.16.2010-16:00:00 18.8527 08.16.2010-17:00:00 18.8509 08.16.2010-18:00:00 18.8509 08.16.2010-19:00:00 18.8473 08.16.2010-20:00:00 18.8436 08.16.2010-21:00:00 18.8418 08.16.2010-22:00:00 18.8382 08.16.2010-23:00:00 18.8364 08.17.2010-00:00:00 18.8364 08.17.2010-01:00:00 18.8364 08.17.2010-02:00:00 18.8346 08.17.2010-03:00:00 18.8346 08.17.2010-04:00:00 18.8346 08.17.2010-05:00:00 18.8310 08.17.2010-06:00:00 18.8292 08.17.2010-07:00:00 18.8274 08.17.2010-08:00:00 18.8237 08.17.2010-09:00:00 18.8219 08.17.2010-10:00:00 18.8219 08.17.2010-11:00:00 18.8165 08.17.2010-12:00:00 18.8147 08.17.2010-13:00:00 18.8147 08.17.2010-14:00:00 18.8129 08.17.2010-15:00:00 18.8111 08.17.2010-16:00:00 18.8111 08.17.2010-17:00:00 18.8111 08.17.2010-18:00:00 18.8075 08.17.2010-19:00:00 18.8075 08.17.2010-20:00:00 18.8075 08.17.2010-21:00:00 18.8038 08.17.2010-22:00:00 18.8002 08.17.2010-23:00:00 18.8002 08.18.2010-00:00:00 18.7984 08.18.2010-01:00:00 18.7948 08.18.2010-02:00:00 18.7948 08.18.2010-03:00:00 18.7912 08.18.2010-04:00:00 18.7912 08.18.2010-05:00:00 18.7912 08.18.2010-06:00:00 18.7875 08.18.2010-07:00:00 18.7857 08.18.2010-08:00:00 18.7857 08.18.2010-09:00:00 18.7857 08.18.2010-10:00:00 18.7839 08.18.2010-11:00:00 18.7821 08.18.2010-12:00:00 18.7821 08.18.2010-13:00:00 18.7803 08.18.2010-14:00:00 18.7767 08.18.2010-15:00:00 18.7749 08.18.2010-16:00:00 18.7749 08.18.2010-17:00:00 18.7749 08.18.2010-18:00:00 18.7731 08.18.2010-19:00:00 18.7731 08.18.2010-20:00:00 18.7713 08.18.2010-21:00:00 18.7713 08.18.2010-22:00:00 18.7695 08.18.2010-23:00:00 18.7695 08.19.2010-00:00:00 18.7676 08.19.2010-01:00:00 18.7622 08.19.2010-02:00:00 18.7604 08.19.2010-03:00:00 18.7604 08.19.2010-04:00:00 18.7604 08.19.2010-05:00:00 18.7586 08.19.2010-06:00:00 18.7568 08.19.2010-07:00:00 18.7550 08.19.2010-08:00:00 18.7514 08.19.2010-09:00:00 18.7514 08.19.2010-10:00:00 18.7514 08.19.2010-11:00:00 18.7495 08.19.2010-12:00:00 18.7477 08.19.2010-13:00:00 18.7459 08.19.2010-14:00:00 18.7459 08.19.2010-15:00:00 18.7441 08.19.2010-16:00:00 18.7441 08.19.2010-17:00:00 18.7423 08.19.2010-18:00:00 18.7423 08.19.2010-19:00:00 18.7387 08.19.2010-20:00:00 18.7369 08.19.2010-21:00:00 18.7351 08.19.2010-22:00:00 18.7351 08.19.2010-23:00:00 18.7315 08.20.2010-00:00:00 18.7296 08.20.2010-01:00:00 18.7260 08.20.2010-02:00:00 18.7260 08.20.2010-03:00:00 18.7206 08.20.2010-04:00:00 18.7188 08.20.2010-05:00:00 18.7188 08.20.2010-06:00:00 18.7188 08.20.2010-07:00:00 18.7170 08.20.2010-08:00:00 18.7170 08.20.2010-09:00:00 18.7134 08.20.2010-10:00:00 18.7115 08.20.2010-11:00:00 18.7097 08.20.2010-12:00:00 18.7079 08.20.2010-13:00:00 18.7061 08.20.2010-14:00:00 18.7079 08.20.2010-15:00:00 18.7025 08.20.2010-16:00:00 18.6971 08.20.2010-17:00:00 18.6934 08.20.2010-18:00:00 18.6862 08.20.2010-19:00:00 18.6862 08.20.2010-20:00:00 18.6844 08.20.2010-21:00:00 18.6808 08.20.2010-22:00:00 18.6808 08.20.2010-23:00:00 18.6808 08.21.2010-00:00:00 18.6808 08.21.2010-01:00:00 18.6808 08.21.2010-02:00:00 18.6808 08.21.2010-03:00:00 18.6808 08.21.2010-04:00:00 18.6772 08.21.2010-05:00:00 18.6735 08.21.2010-06:00:00 18.6754 08.21.2010-07:00:00 18.6699 08.21.2010-08:00:00 18.6681 08.21.2010-09:00:00 18.6699 08.21.2010-10:00:00 18.6699 08.21.2010-11:00:00 18.6645 08.21.2010-12:00:00 18.6645 08.21.2010-13:00:00 18.6627 08.21.2010-14:00:00 18.6627 08.21.2010-15:00:00 18.6609 08.21.2010-16:00:00 18.6609 08.21.2010-17:00:00 18.6591 08.21.2010-18:00:00 18.6573 08.21.2010-19:00:00 18.6536 08.21.2010-20:00:00 18.6482 08.21.2010-21:00:00 18.6482 08.21.2010-22:00:00 18.6446 08.21.2010-23:00:00 18.6410 08.22.2010-00:00:00 18.6410 08.22.2010-01:00:00 18.6410 08.22.2010-02:00:00 18.6410 08.22.2010-03:00:00 18.6392 08.22.2010-04:00:00 18.6374 08.22.2010-05:00:00 18.6355 08.22.2010-06:00:00 18.6319 08.22.2010-07:00:00 18.6301 08.22.2010-08:00:00 18.6301 08.22.2010-09:00:00 18.6301 08.22.2010-10:00:00 18.6265 08.22.2010-11:00:00 18.6247 08.22.2010-12:00:00 18.6247 08.22.2010-13:00:00 18.6229 08.22.2010-14:00:00 18.6229 08.22.2010-15:00:00 18.6229 08.22.2010-16:00:00 18.6211 08.22.2010-17:00:00 18.6211 08.22.2010-18:00:00 18.6211 08.22.2010-19:00:00 18.6193 08.22.2010-20:00:00 18.6174 08.22.2010-21:00:00 18.6174 08.22.2010-22:00:00 18.6156 08.22.2010-23:00:00 18.6138 08.23.2010-00:00:00 18.6138 08.23.2010-01:00:00 18.6138 08.23.2010-02:00:00 18.6120 08.23.2010-03:00:00 18.6084 08.23.2010-04:00:00 18.6084 08.23.2010-05:00:00 18.6084 08.23.2010-06:00:00 18.6066 08.23.2010-07:00:00 18.6048 08.23.2010-08:00:00 18.6030 08.23.2010-09:00:00 18.5993 08.23.2010-10:00:00 18.5975 08.23.2010-11:00:00 18.5957 08.23.2010-12:00:00 18.5903 08.23.2010-13:00:00 18.5885 08.23.2010-14:00:00 18.5885 08.23.2010-15:00:00 18.5867 08.23.2010-16:00:00 18.5867 08.23.2010-17:00:00 18.5831 08.23.2010-18:00:00 18.5831 08.23.2010-19:00:00 18.5813 08.23.2010-20:00:00 18.5776 08.23.2010-21:00:00 18.5722 08.23.2010-22:00:00 18.5722 08.23.2010-23:00:00 18.5668 08.24.2010-00:00:00 18.5632 08.24.2010-01:00:00 18.5632 08.24.2010-02:00:00 18.5595 08.24.2010-03:00:00 18.5577 08.24.2010-04:00:00 18.5577 08.24.2010-05:00:00 18.5559 08.24.2010-06:00:00 18.5559 08.24.2010-07:00:00 18.5559 08.24.2010-08:00:00 18.5523 08.24.2010-09:00:00 18.5523 08.24.2010-10:00:00 18.5505 08.24.2010-11:00:00 18.5505 08.24.2010-12:00:00 18.5505 08.24.2010-13:00:00 18.5469 08.24.2010-14:00:00 18.5432 08.24.2010-15:00:00 18.5432 08.24.2010-16:00:00 18.5432 08.24.2010-17:00:00 18.5432 08.24.2010-18:00:00 18.5414 08.24.2010-19:00:00 18.5414 08.24.2010-20:00:00 18.5378 08.24.2010-21:00:00 18.5360 08.24.2010-22:00:00 18.5360 08.24.2010-23:00:00 18.5324 08.25.2010-00:00:00 18.5324 08.25.2010-01:00:00 18.5324 08.25.2010-02:00:00 18.5324 08.25.2010-03:00:00 18.5324 08.25.2010-04:00:00 18.5288 08.25.2010-05:00:00 18.5270 08.25.2010-06:00:00 18.5270 08.25.2010-07:00:00 18.5233 08.25.2010-08:00:00 18.5215 08.25.2010-09:00:00 18.5179 08.25.2010-10:00:00 18.5179 08.25.2010-11:00:00 18.5161 08.25.2010-12:00:00 18.5161 08.25.2010-13:00:00 18.5125 08.25.2010-14:00:00 18.5107 08.25.2010-15:00:00 18.5071 08.25.2010-16:00:00 18.5071 08.25.2010-17:00:00 18.5071 08.25.2010-18:00:00 18.5052 08.25.2010-19:00:00 18.5016 08.25.2010-20:00:00 18.4962 08.25.2010-21:00:00 18.4962 08.25.2010-22:00:00 18.4944 08.25.2010-23:00:00 18.4944 08.26.2010-00:00:00 18.4944 08.26.2010-01:00:00 18.4926 08.26.2010-02:00:00 18.4908 08.26.2010-03:00:00 18.4872 08.26.2010-04:00:00 18.4872 08.26.2010-05:00:00 18.4853 08.26.2010-06:00:00 18.4853 08.26.2010-07:00:00 18.4835 08.26.2010-08:00:00 18.4835 08.26.2010-09:00:00 18.4835 08.26.2010-10:00:00 18.4799 08.26.2010-11:00:00 18.4781 08.26.2010-12:00:00 18.4781 08.26.2010-13:00:00 18.4763 08.26.2010-14:00:00 18.4727 08.26.2010-15:00:00 18.4709 08.26.2010-16:00:00 18.4654 08.26.2010-17:00:00 18.4636 08.26.2010-18:00:00 18.4618 08.26.2010-19:00:00 18.4618 08.26.2010-20:00:00 18.4582 08.26.2010-21:00:00 18.4546 08.26.2010-22:00:00 18.4510 08.26.2010-23:00:00 18.4492 08.27.2010-00:00:00 18.4473 08.27.2010-01:00:00 18.4437 08.27.2010-02:00:00 18.4419 08.27.2010-03:00:00 18.4401 08.27.2010-04:00:00 18.4365 08.27.2010-05:00:00 18.4347 08.27.2010-06:00:00 18.4311 08.27.2010-07:00:00 18.4311 08.27.2010-08:00:00 18.4274 08.27.2010-09:00:00 18.4238 08.27.2010-10:00:00 18.4238 08.27.2010-11:00:00 18.4238 08.27.2010-12:00:00 18.4220 08.27.2010-13:00:00 18.4220 08.27.2010-14:00:00 18.4220 08.27.2010-15:00:00 18.4220 08.27.2010-16:00:00 18.4202 08.27.2010-17:00:00 18.4202 08.27.2010-18:00:00 18.4184 08.27.2010-19:00:00 18.4148 08.27.2010-20:00:00 18.4093 08.27.2010-21:00:00 18.4093 08.27.2010-22:00:00 18.4093 08.27.2010-23:00:00 18.4075 08.28.2010-00:00:00 18.4075 08.28.2010-01:00:00 18.4003 08.28.2010-02:00:00 18.3967 08.28.2010-03:00:00 18.3949 08.28.2010-04:00:00 18.3912 08.28.2010-05:00:00 18.3912 08.28.2010-06:00:00 18.3912 08.28.2010-07:00:00 18.3876 08.28.2010-08:00:00 18.3876 08.28.2010-09:00:00 18.3822 08.28.2010-10:00:00 18.3822 08.28.2010-11:00:00 18.3804 08.28.2010-12:00:00 18.3786 08.28.2010-13:00:00 18.3731 08.28.2010-14:00:00 18.3695 08.28.2010-15:00:00 18.3677 08.28.2010-16:00:00 18.3659 08.28.2010-17:00:00 18.3641 08.28.2010-18:00:00 18.3641 08.28.2010-19:00:00 18.3605 08.28.2010-20:00:00 18.3605 08.28.2010-21:00:00 18.3605 08.28.2010-22:00:00 18.3605 08.28.2010-23:00:00 18.3587 08.29.2010-00:00:00 18.3587 08.29.2010-01:00:00 18.3569 08.29.2010-02:00:00 18.3550 08.29.2010-03:00:00 18.3532 08.29.2010-04:00:00 18.3496 08.29.2010-05:00:00 18.3478 08.29.2010-06:00:00 18.3478 08.29.2010-07:00:00 18.3460 08.29.2010-08:00:00 18.3460 08.29.2010-09:00:00 18.3460 08.29.2010-10:00:00 18.3424 08.29.2010-11:00:00 18.3424 08.29.2010-12:00:00 18.3424 08.29.2010-13:00:00 18.3424 08.29.2010-14:00:00 18.3424 08.29.2010-15:00:00 18.3424 08.29.2010-16:00:00 18.3424 08.29.2010-17:00:00 18.3406 08.29.2010-18:00:00 18.3406 08.29.2010-19:00:00 18.3370 08.29.2010-20:00:00 18.3351 08.29.2010-21:00:00 18.3333 08.29.2010-22:00:00 18.3333 08.29.2010-23:00:00 18.3333 08.30.2010-00:00:00 18.3315 08.30.2010-01:00:00 18.3279 08.30.2010-02:00:00 18.3279 08.30.2010-03:00:00 18.3279 08.30.2010-04:00:00 18.3279 08.30.2010-05:00:00 18.3279 08.30.2010-06:00:00 18.3243 08.30.2010-07:00:00 18.3225 08.30.2010-08:00:00 18.3207 08.30.2010-09:00:00 18.3207 08.30.2010-10:00:00 18.3170 08.30.2010-11:00:00 18.3170 08.30.2010-12:00:00 18.3170 08.30.2010-13:00:00 18.3170 08.30.2010-14:00:00 18.3134 08.30.2010-15:00:00 18.3116 08.30.2010-16:00:00 18.3098 08.30.2010-17:00:00 18.3080 08.30.2010-18:00:00 18.3080 08.30.2010-19:00:00 18.3062 08.30.2010-20:00:00 18.3062 08.30.2010-21:00:00 18.3062 08.30.2010-22:00:00 18.3008 08.30.2010-23:00:00 18.2990 08.31.2010-00:00:00 18.2971 08.31.2010-01:00:00 18.2953 08.31.2010-02:00:00 18.2935 08.31.2010-03:00:00 18.2917 08.31.2010-04:00:00 18.2899 08.31.2010-05:00:00 18.2881 08.31.2010-06:00:00 18.2863 08.31.2010-07:00:00 18.2863 08.31.2010-08:00:00 18.2863 08.31.2010-09:00:00 18.2845 08.31.2010-10:00:00 18.2827 08.31.2010-11:00:00 18.2754 08.31.2010-12:00:00 18.2736 08.31.2010-13:00:00 18.2700 08.31.2010-14:00:00 18.2700 08.31.2010-15:00:00 18.2682 08.31.2010-16:00:00 18.2718 08.31.2010-17:00:00 18.2700 08.31.2010-18:00:00 18.2718 08.31.2010-19:00:00 18.2682 08.31.2010-20:00:00 18.2664 08.31.2010-21:00:00 18.2700 08.31.2010-22:00:00 18.2718 08.31.2010-23:00:00 18.2700 09.01.2010-00:00:00 18.2664 09.01.2010-01:00:00 18.2664 09.01.2010-02:00:00 18.2646 09.01.2010-03:00:00 18.2646 09.01.2010-04:00:00 18.2664 09.01.2010-05:00:00 18.2646 09.01.2010-06:00:00 18.2700 09.01.2010-07:00:00 18.2682 09.01.2010-08:00:00 18.2736 09.01.2010-09:00:00 18.2772 09.01.2010-10:00:00 18.2845 09.01.2010-11:00:00 18.2845 09.01.2010-12:00:00 18.2863 09.01.2010-13:00:00 18.2863 09.01.2010-14:00:00 18.2881 09.01.2010-15:00:00 18.2863 09.01.2010-16:00:00 18.2881 09.01.2010-17:00:00 18.2881 09.01.2010-18:00:00 18.2863 09.01.2010-19:00:00 18.2899 09.01.2010-20:00:00 18.2917 09.01.2010-21:00:00 18.2917 09.01.2010-22:00:00 18.2935 09.01.2010-23:00:00 18.2935 09.02.2010-00:00:00 18.2917 09.02.2010-01:00:00 18.2899 09.02.2010-02:00:00 18.2899 09.02.2010-03:00:00 18.2899 09.02.2010-04:00:00 18.2917 09.02.2010-05:00:00 18.2917 09.02.2010-06:00:00 18.2881 09.02.2010-07:00:00 18.2881 09.02.2010-08:00:00 18.2863 09.02.2010-09:00:00 18.2845 09.02.2010-10:00:00 18.2863 09.02.2010-11:00:00 18.2863 09.02.2010-12:00:00 18.2827 09.02.2010-13:00:00 18.2827 09.02.2010-14:00:00 18.2827 09.02.2010-15:00:00 18.2845 09.02.2010-16:00:00 18.2845 09.02.2010-17:00:00 18.2827 09.02.2010-18:00:00 18.2790 09.02.2010-19:00:00 18.2790 09.02.2010-20:00:00 18.2790 09.02.2010-21:00:00 18.2790 09.02.2010-22:00:00 18.2863 09.02.2010-23:00:00 18.2809 09.03.2010-00:00:00 18.2809 09.03.2010-01:00:00 18.2845 09.03.2010-02:00:00 18.2845 09.03.2010-03:00:00 18.2863 09.03.2010-04:00:00 18.2881 09.03.2010-05:00:00 18.2863 09.03.2010-06:00:00 18.2863 09.03.2010-07:00:00 18.2845 09.03.2010-08:00:00 18.2863 09.03.2010-09:00:00 18.2845 09.03.2010-10:00:00 18.2845 09.03.2010-11:00:00 18.2827 09.03.2010-12:00:00 18.2809 09.03.2010-13:00:00 18.2790 09.03.2010-14:00:00 18.2790 09.03.2010-15:00:00 18.2772 09.03.2010-16:00:00 18.2754 09.03.2010-17:00:00 18.2754 09.03.2010-18:00:00 18.2754 09.03.2010-19:00:00 18.2718 09.03.2010-20:00:00 18.2718 09.03.2010-21:00:00 18.2718 09.03.2010-22:00:00 18.2718 09.03.2010-23:00:00 18.2718 09.04.2010-00:00:00 18.2718 09.04.2010-01:00:00 18.2718 09.04.2010-02:00:00 18.2718 09.04.2010-03:00:00 18.2700 09.04.2010-04:00:00 18.2700 09.04.2010-05:00:00 18.2682 09.04.2010-06:00:00 18.2682 09.04.2010-07:00:00 18.2664 09.04.2010-08:00:00 18.2664 09.04.2010-09:00:00 18.2664 09.04.2010-10:00:00 18.2664 09.04.2010-11:00:00 18.2646 09.04.2010-12:00:00 18.2646 09.04.2010-13:00:00 18.2628 09.04.2010-14:00:00 18.2628 09.04.2010-15:00:00 18.2628 09.04.2010-16:00:00 18.2609 09.04.2010-17:00:00 18.2591 09.04.2010-18:00:00 18.2591 09.04.2010-19:00:00 18.2573 09.04.2010-20:00:00 18.2573 09.04.2010-21:00:00 18.2555 09.04.2010-22:00:00 18.2555 09.04.2010-23:00:00 18.2555 09.05.2010-00:00:00 18.2555 09.05.2010-01:00:00 18.2555 09.05.2010-02:00:00 18.2537 09.05.2010-03:00:00 18.2537 09.05.2010-04:00:00 18.2537 09.05.2010-05:00:00 18.2519 09.05.2010-06:00:00 18.2537 09.05.2010-07:00:00 18.2537 09.05.2010-08:00:00 18.2537 09.05.2010-09:00:00 18.2537 09.05.2010-10:00:00 18.2519 09.05.2010-11:00:00 18.2519 09.05.2010-12:00:00 18.2483 09.05.2010-13:00:00 18.2483 09.05.2010-14:00:00 18.2465 09.05.2010-15:00:00 18.2429 09.05.2010-16:00:00 18.2429 09.05.2010-17:00:00 18.2447 09.05.2010-18:00:00 18.2429 09.05.2010-19:00:00 18.2410 09.05.2010-20:00:00 18.2410 09.05.2010-21:00:00 18.2410 09.05.2010-22:00:00 18.2410 09.05.2010-23:00:00 18.2410 09.06.2010-00:00:00 18.2392 09.06.2010-01:00:00 18.2392 09.06.2010-02:00:00 18.2392 09.06.2010-03:00:00 18.2374 09.06.2010-04:00:00 18.2374 09.06.2010-05:00:00 18.2356 09.06.2010-06:00:00 18.2338 09.06.2010-07:00:00 18.2338 09.06.2010-08:00:00 18.2338 09.06.2010-09:00:00 18.2320 09.06.2010-10:00:00 18.2302 09.06.2010-11:00:00 18.2284 09.06.2010-12:00:00 18.2302 09.06.2010-13:00:00 18.2284 09.06.2010-14:00:00 18.2284 09.06.2010-15:00:00 18.2266 09.06.2010-16:00:00 18.2248 09.06.2010-17:00:00 18.2211 09.06.2010-18:00:00 18.2175 09.06.2010-19:00:00 18.2175 09.06.2010-20:00:00 18.2139 09.06.2010-21:00:00 18.2121 09.06.2010-22:00:00 18.2121 09.06.2010-23:00:00 18.2103 09.07.2010-00:00:00 18.2085 09.07.2010-01:00:00 18.2085 09.07.2010-02:00:00 18.2085 09.07.2010-03:00:00 18.2067 09.07.2010-04:00:00 18.2103 09.07.2010-05:00:00 18.2103 09.07.2010-06:00:00 18.2103 09.07.2010-07:00:00 18.2103 09.07.2010-08:00:00 18.2103 09.07.2010-09:00:00 18.2085 09.07.2010-10:00:00 18.2067 09.07.2010-11:00:00 18.2030 09.07.2010-12:00:00 18.2030 09.07.2010-13:00:00 18.2048 09.07.2010-14:00:00 18.2048 09.07.2010-15:00:00 18.2067 09.07.2010-16:00:00 18.2067 09.07.2010-17:00:00 18.2103 09.07.2010-18:00:00 18.2103 09.07.2010-19:00:00 18.2103 09.07.2010-20:00:00 18.2103 09.07.2010-21:00:00 18.2085 09.07.2010-22:00:00 18.2103 09.07.2010-23:00:00 18.2103 09.08.2010-00:00:00 18.2103 09.08.2010-01:00:00 18.2048 09.08.2010-02:00:00 18.2048 09.08.2010-03:00:00 18.2067 09.08.2010-04:00:00 18.2048 09.08.2010-05:00:00 18.2048 09.08.2010-06:00:00 18.2030 09.08.2010-07:00:00 18.2012 09.08.2010-08:00:00 18.2012 09.08.2010-09:00:00 18.2012 09.08.2010-10:00:00 18.2030 09.08.2010-11:00:00 18.2030 09.08.2010-12:00:00 18.2030 09.08.2010-13:00:00 18.2012 09.08.2010-14:00:00 18.1994 09.08.2010-15:00:00 18.1994 09.08.2010-16:00:00 18.1976 09.08.2010-17:00:00 18.1976 09.08.2010-18:00:00 18.1976 09.08.2010-19:00:00 18.1976 09.08.2010-20:00:00 18.1994 09.08.2010-21:00:00 18.1994 09.08.2010-22:00:00 18.1994 09.08.2010-23:00:00 18.1976 09.09.2010-00:00:00 18.1976 09.09.2010-01:00:00 18.1976 09.09.2010-02:00:00 18.1994 09.09.2010-03:00:00 18.1994 09.09.2010-04:00:00 18.1994 09.09.2010-05:00:00 18.1976 09.09.2010-06:00:00 18.1994 09.09.2010-07:00:00 18.1976 09.09.2010-08:00:00 18.1958 09.09.2010-09:00:00 18.1958 09.09.2010-10:00:00 18.1940 09.09.2010-11:00:00 18.1940 09.09.2010-12:00:00 18.1940 09.09.2010-13:00:00 18.1958 09.09.2010-14:00:00 18.1958 09.09.2010-15:00:00 18.1958 09.09.2010-16:00:00 18.1922 09.09.2010-17:00:00 18.1922 09.09.2010-18:00:00 18.1922 09.09.2010-19:00:00 18.1940 09.09.2010-20:00:00 18.1904 09.09.2010-21:00:00 18.1904 09.09.2010-22:00:00 18.1904 09.09.2010-23:00:00 18.1886 09.10.2010-00:00:00 18.1886 09.10.2010-01:00:00 18.1868 09.10.2010-02:00:00 18.1849 09.10.2010-03:00:00 18.1849 09.10.2010-04:00:00 18.1849 09.10.2010-05:00:00 18.1849 09.10.2010-06:00:00 18.1849 09.10.2010-07:00:00 18.1813 09.10.2010-08:00:00 18.1813 09.10.2010-09:00:00 18.1813 09.10.2010-10:00:00 18.1813 09.10.2010-11:00:00 18.1795 09.10.2010-12:00:00 18.1777 09.10.2010-13:00:00 18.1777 09.10.2010-14:00:00 18.1777 09.10.2010-15:00:00 18.1759 09.10.2010-16:00:00 18.1759 09.10.2010-17:00:00 18.1741 09.10.2010-18:00:00 18.1705 09.10.2010-19:00:00 18.1705 09.10.2010-20:00:00 18.1668 09.10.2010-21:00:00 18.1650 09.10.2010-22:00:00 18.1650 09.10.2010-23:00:00 18.1668 09.11.2010-00:00:00 18.1687 09.11.2010-01:00:00 18.1687 09.11.2010-02:00:00 18.1687 09.11.2010-03:00:00 18.1705 09.11.2010-04:00:00 18.1705 09.11.2010-05:00:00 18.1687 09.11.2010-06:00:00 18.1687 09.11.2010-07:00:00 18.1687 09.11.2010-08:00:00 18.1687 09.11.2010-09:00:00 18.1668 09.11.2010-10:00:00 18.1668 09.11.2010-11:00:00 18.1650 09.11.2010-12:00:00 18.1650 09.11.2010-13:00:00 18.1650 09.11.2010-14:00:00 18.1650 09.11.2010-15:00:00 18.1650 09.11.2010-16:00:00 18.1650 09.11.2010-17:00:00 18.1650 09.11.2010-18:00:00 18.1650 09.11.2010-19:00:00 18.1650 09.11.2010-20:00:00 18.1632 09.11.2010-21:00:00 18.1632 09.11.2010-22:00:00 18.1614 09.11.2010-23:00:00 18.1614 09.12.2010-00:00:00 18.1596 09.12.2010-01:00:00 18.1578 09.12.2010-02:00:00 18.1578 09.12.2010-03:00:00 18.1560 09.12.2010-04:00:00 18.1542 09.12.2010-05:00:00 18.1542 09.12.2010-06:00:00 18.1524 09.12.2010-07:00:00 18.1524 09.12.2010-08:00:00 18.1524 09.12.2010-09:00:00 18.1524 09.12.2010-10:00:00 18.1524 09.12.2010-11:00:00 18.1506 09.12.2010-12:00:00 18.1488 09.12.2010-13:00:00 18.1469 09.12.2010-14:00:00 18.1415 09.12.2010-15:00:00 18.1415 09.12.2010-16:00:00 18.1415 09.12.2010-17:00:00 18.1415 09.12.2010-18:00:00 18.1379 09.12.2010-19:00:00 18.1361 09.12.2010-20:00:00 18.1343 09.12.2010-21:00:00 18.1325 09.12.2010-22:00:00 18.1288 09.12.2010-23:00:00 18.1234 09.13.2010-00:00:00 18.1216 09.13.2010-01:00:00 18.1198 09.13.2010-02:00:00 18.1198 09.13.2010-03:00:00 18.1144 09.13.2010-04:00:00 18.1126 09.13.2010-05:00:00 18.1089 09.13.2010-06:00:00 18.1071 09.13.2010-07:00:00 18.1053 09.13.2010-08:00:00 18.1035 09.13.2010-09:00:00 18.1017 09.13.2010-10:00:00 18.0963 09.13.2010-11:00:00 18.0963 09.13.2010-12:00:00 18.0963 09.13.2010-13:00:00 18.0927 09.13.2010-14:00:00 18.0908 09.13.2010-15:00:00 18.0890 09.13.2010-16:00:00 18.0890 09.13.2010-17:00:00 18.0854 09.13.2010-18:00:00 18.0854 09.13.2010-19:00:00 18.0800 09.13.2010-20:00:00 18.0782 09.13.2010-21:00:00 18.0782 09.13.2010-22:00:00 18.0782 09.13.2010-23:00:00 18.0782 09.14.2010-00:00:00 18.0764 09.14.2010-01:00:00 18.0764 09.14.2010-02:00:00 18.0746 09.14.2010-03:00:00 18.0746 09.14.2010-04:00:00 18.0746 09.14.2010-05:00:00 18.0727 09.14.2010-06:00:00 18.0709 09.14.2010-07:00:00 18.0709 09.14.2010-08:00:00 18.0691 09.14.2010-09:00:00 18.0691 09.14.2010-10:00:00 18.0673 09.14.2010-11:00:00 18.0673 09.14.2010-12:00:00 18.0637 09.14.2010-13:00:00 18.0601 09.14.2010-14:00:00 18.0565 09.14.2010-15:00:00 18.0565 09.14.2010-16:00:00 18.0547 09.14.2010-17:00:00 18.0510 09.14.2010-18:00:00 18.0492 09.14.2010-19:00:00 18.0492 09.14.2010-20:00:00 18.0492 09.14.2010-21:00:00 18.0474 09.14.2010-22:00:00 18.0438 09.14.2010-23:00:00 18.0420 09.15.2010-00:00:00 18.0420 09.15.2010-01:00:00 18.0402 09.15.2010-02:00:00 18.0402 09.15.2010-03:00:00 18.0402 09.15.2010-04:00:00 18.0384 09.15.2010-05:00:00 18.0384 09.15.2010-06:00:00 18.0366 09.15.2010-07:00:00 18.0347 09.15.2010-08:00:00 18.0347 09.15.2010-09:00:00 18.0347 09.15.2010-10:00:00 18.0329 09.15.2010-11:00:00 18.0311 09.15.2010-12:00:00 18.0311 09.15.2010-13:00:00 18.0311 09.15.2010-14:00:00 18.0311 09.15.2010-15:00:00 18.0311 09.15.2010-16:00:00 18.0311 09.15.2010-17:00:00 18.0311 09.15.2010-18:00:00 18.0311 09.15.2010-19:00:00 18.0275 09.15.2010-20:00:00 18.0239 09.15.2010-21:00:00 18.0221 09.15.2010-22:00:00 18.0221 09.15.2010-23:00:00 18.0185 09.16.2010-00:00:00 18.0185 09.16.2010-01:00:00 18.0166 09.16.2010-02:00:00 18.0185 09.16.2010-03:00:00 18.0166 09.16.2010-04:00:00 18.0203 09.16.2010-05:00:00 18.0203 09.16.2010-06:00:00 18.0221 09.16.2010-07:00:00 18.0203 09.16.2010-08:00:00 18.0203 09.16.2010-09:00:00 18.0221 09.16.2010-10:00:00 18.0257 09.16.2010-11:00:00 18.0275 09.16.2010-12:00:00 18.0311 09.16.2010-13:00:00 18.0329 09.16.2010-14:00:00 18.0366 09.16.2010-15:00:00 18.0384 09.16.2010-16:00:00 18.0438 09.16.2010-17:00:00 18.0420 09.16.2010-18:00:00 18.0438 09.16.2010-19:00:00 18.0438 09.16.2010-20:00:00 18.0438 09.16.2010-21:00:00 18.0438 09.16.2010-22:00:00 18.0438 09.16.2010-23:00:00 18.0456 09.17.2010-00:00:00 18.0456 09.17.2010-01:00:00 18.0474 09.17.2010-02:00:00 18.0474 09.17.2010-03:00:00 18.0474 09.17.2010-04:00:00 18.0474 09.17.2010-05:00:00 18.0492 09.17.2010-06:00:00 18.0492 09.17.2010-07:00:00 18.0474 09.17.2010-08:00:00 18.0474 09.17.2010-09:00:00 18.0492 09.17.2010-10:00:00 18.0492 09.17.2010-11:00:00 18.0492 09.17.2010-12:00:00 18.0492 09.17.2010-13:00:00 18.0474 09.17.2010-14:00:00 18.0474 09.17.2010-15:00:00 18.0474 09.17.2010-16:00:00 18.0456 09.17.2010-17:00:00 18.0456 09.17.2010-18:00:00 18.0456 09.17.2010-19:00:00 18.0456 09.17.2010-20:00:00 18.0456 09.17.2010-21:00:00 18.0456 09.17.2010-22:00:00 18.0456 09.17.2010-23:00:00 18.0456 09.18.2010-00:00:00 18.0456 09.18.2010-01:00:00 18.0456 09.18.2010-02:00:00 18.0456 09.18.2010-03:00:00 18.0456 09.18.2010-04:00:00 18.0474 09.18.2010-05:00:00 18.0528 09.18.2010-06:00:00 18.0637 09.18.2010-07:00:00 18.0872 09.18.2010-08:00:00 18.1053 09.18.2010-09:00:00 18.1397 09.18.2010-10:00:00 18.1560 09.18.2010-11:00:00 18.1668 09.18.2010-12:00:00 18.1813 09.18.2010-13:00:00 18.1994 09.18.2010-14:00:00 18.2067 09.18.2010-15:00:00 18.2103 09.18.2010-16:00:00 18.2157 09.18.2010-17:00:00 18.2193 09.18.2010-18:00:00 18.2193 09.18.2010-19:00:00 18.2193 09.18.2010-20:00:00 18.2229 09.18.2010-21:00:00 18.2229 09.18.2010-22:00:00 18.2266 09.18.2010-23:00:00 18.2266 09.19.2010-00:00:00 18.2284 09.19.2010-01:00:00 18.2338 09.19.2010-02:00:00 18.2374 09.19.2010-03:00:00 18.2447 09.19.2010-04:00:00 18.2555 09.19.2010-05:00:00 18.2628 09.19.2010-06:00:00 18.2682 09.19.2010-07:00:00 18.2772 09.19.2010-08:00:00 18.2881 09.19.2010-09:00:00 18.3008 09.19.2010-10:00:00 18.3225 09.19.2010-11:00:00 18.3279 09.19.2010-12:00:00 18.3424 09.19.2010-13:00:00 18.3587 09.19.2010-14:00:00 18.3713 09.19.2010-15:00:00 18.3840 09.19.2010-16:00:00 18.3931 09.19.2010-17:00:00 18.4021 09.19.2010-18:00:00 18.4093 09.19.2010-19:00:00 18.4184 09.19.2010-20:00:00 18.4329 09.19.2010-21:00:00 18.4383 09.19.2010-22:00:00 18.4401 09.19.2010-23:00:00 18.4419 09.20.2010-00:00:00 18.4492 09.20.2010-01:00:00 18.4546 09.20.2010-02:00:00 18.4672 09.20.2010-03:00:00 18.4727 09.20.2010-04:00:00 18.4835 09.20.2010-05:00:00 18.4853 09.20.2010-06:00:00 18.4908 09.20.2010-07:00:00 18.4980 09.20.2010-08:00:00 18.5016 09.20.2010-09:00:00 18.5071 09.20.2010-10:00:00 18.5215 09.20.2010-11:00:00 18.5324 09.20.2010-12:00:00 18.5451 09.20.2010-13:00:00 18.5523 09.20.2010-14:00:00 18.5704 09.20.2010-15:00:00 18.5813 09.20.2010-16:00:00 18.5885 09.20.2010-17:00:00 18.5957 09.20.2010-18:00:00 18.5957 09.20.2010-19:00:00 18.6048 09.20.2010-20:00:00 18.6138 09.20.2010-21:00:00 18.6247 09.20.2010-22:00:00 18.6301 09.20.2010-23:00:00 18.6355 09.21.2010-00:00:00 18.6428 09.21.2010-01:00:00 18.6518 09.21.2010-02:00:00 18.6536 09.21.2010-03:00:00 18.6536 09.21.2010-04:00:00 18.6554 09.21.2010-05:00:00 18.6645 09.21.2010-06:00:00 18.6663 09.21.2010-07:00:00 18.6681 09.21.2010-08:00:00 18.6735 09.21.2010-09:00:00 18.6790 09.21.2010-10:00:00 18.6862 09.21.2010-11:00:00 18.6898 09.21.2010-12:00:00 18.6953 09.21.2010-13:00:00 18.6971 09.21.2010-14:00:00 18.6971 09.21.2010-15:00:00 18.7007 09.21.2010-16:00:00 18.7025 09.21.2010-17:00:00 18.7025 09.21.2010-18:00:00 18.7061 09.21.2010-19:00:00 18.7061 09.21.2010-20:00:00 18.7061 09.21.2010-21:00:00 18.7079 09.21.2010-22:00:00 18.7115 09.21.2010-23:00:00 18.7152 09.22.2010-00:00:00 18.7170 09.22.2010-01:00:00 18.7206 09.22.2010-02:00:00 18.7224 09.22.2010-03:00:00 18.7260 09.22.2010-04:00:00 18.7278 09.22.2010-05:00:00 18.7333 09.22.2010-06:00:00 18.7351 09.22.2010-07:00:00 18.7351 09.22.2010-08:00:00 18.7333 09.22.2010-09:00:00 18.7369 09.22.2010-10:00:00 18.7387 09.22.2010-11:00:00 18.7423 09.22.2010-12:00:00 18.7459 09.22.2010-13:00:00 18.7477 09.22.2010-14:00:00 18.7495 09.22.2010-15:00:00 18.7514 09.22.2010-16:00:00 18.7550 09.22.2010-17:00:00 18.7568 09.22.2010-18:00:00 18.7586 09.22.2010-19:00:00 18.7586 09.22.2010-20:00:00 18.7568 09.22.2010-21:00:00 18.7604 09.22.2010-22:00:00 18.7622 09.22.2010-23:00:00 18.7622 09.23.2010-00:00:00 18.7658 09.23.2010-01:00:00 18.7658 09.23.2010-02:00:00 18.7676 09.23.2010-03:00:00 18.7676 09.23.2010-04:00:00 18.7713 09.23.2010-05:00:00 18.7713 09.23.2010-06:00:00 18.7731 09.23.2010-07:00:00 18.7749 09.23.2010-08:00:00 18.7749 09.23.2010-09:00:00 18.7731 09.23.2010-10:00:00 18.7749 09.23.2010-11:00:00 18.7749 09.23.2010-12:00:00 18.7749 09.23.2010-13:00:00 18.7749 09.23.2010-14:00:00 18.7731 09.23.2010-15:00:00 18.7749 09.23.2010-16:00:00 18.7713 09.23.2010-17:00:00 18.7695 09.23.2010-18:00:00 18.7713 09.23.2010-19:00:00 18.7713 09.23.2010-20:00:00 18.7731 09.23.2010-21:00:00 18.7731 09.23.2010-22:00:00 18.7731 09.23.2010-23:00:00 18.7731 09.24.2010-00:00:00 18.7731 09.24.2010-01:00:00 18.7713 09.24.2010-02:00:00 18.7713 09.24.2010-03:00:00 18.7731 09.24.2010-04:00:00 18.7767 09.24.2010-05:00:00 18.7749 09.24.2010-06:00:00 18.7749 09.24.2010-07:00:00 18.7731 09.24.2010-08:00:00 18.7731 09.24.2010-09:00:00 18.7749 09.24.2010-10:00:00 18.7767 09.24.2010-11:00:00 18.7785 09.24.2010-12:00:00 18.7803 09.24.2010-13:00:00 18.7821 09.24.2010-14:00:00 18.7803 09.24.2010-15:00:00 18.7821 09.24.2010-16:00:00 18.7803 09.24.2010-17:00:00 18.7803 09.24.2010-18:00:00 18.7785 09.24.2010-19:00:00 18.7749 09.24.2010-20:00:00 18.7713 09.24.2010-21:00:00 18.7695 09.24.2010-22:00:00 18.7695 09.24.2010-23:00:00 18.7658 09.25.2010-00:00:00 18.7695 09.25.2010-01:00:00 18.7695 09.25.2010-02:00:00 18.7695 09.25.2010-03:00:00 18.7695 09.25.2010-04:00:00 18.7695 09.25.2010-05:00:00 18.7695 09.25.2010-06:00:00 18.7713 09.25.2010-07:00:00 18.7695 09.25.2010-08:00:00 18.7695 09.25.2010-09:00:00 18.7695 09.25.2010-10:00:00 18.7658 09.25.2010-11:00:00 18.7658 09.25.2010-12:00:00 18.7658 09.25.2010-13:00:00 18.7658 09.25.2010-14:00:00 18.7658 09.25.2010-15:00:00 18.7676 09.25.2010-16:00:00 18.7713 09.25.2010-17:00:00 18.7676 09.25.2010-18:00:00 18.7695 09.25.2010-19:00:00 18.7695 09.25.2010-20:00:00 18.7658 09.25.2010-21:00:00 18.7676 09.25.2010-22:00:00 18.7676 09.25.2010-23:00:00 18.7676 09.26.2010-00:00:00 18.7640 09.26.2010-01:00:00 18.7622 09.26.2010-02:00:00 18.7622 09.26.2010-03:00:00 18.7604 09.26.2010-04:00:00 18.7586 09.26.2010-05:00:00 18.7568 09.26.2010-06:00:00 18.7568 09.26.2010-07:00:00 18.7568 09.26.2010-08:00:00 18.7550 09.26.2010-09:00:00 18.7532 09.26.2010-10:00:00 18.7532 09.26.2010-11:00:00 18.7532 09.26.2010-12:00:00 18.7532 09.26.2010-13:00:00 18.7514 09.26.2010-14:00:00 18.7495 09.26.2010-15:00:00 18.7495 09.26.2010-16:00:00 18.7532 09.26.2010-17:00:00 18.7532 09.26.2010-18:00:00 18.7495 09.26.2010-19:00:00 18.7495 09.26.2010-20:00:00 18.7459 09.26.2010-21:00:00 18.7441 09.26.2010-22:00:00 18.7423 09.26.2010-23:00:00 18.7441 09.27.2010-00:00:00 18.7459 09.27.2010-01:00:00 18.7441 09.27.2010-02:00:00 18.7423 09.27.2010-03:00:00 18.7423 09.27.2010-04:00:00 18.7423 09.27.2010-05:00:00 18.7441 09.27.2010-06:00:00 18.7441 09.27.2010-07:00:00 18.7423 09.27.2010-08:00:00 18.7423 09.27.2010-09:00:00 18.7441 09.27.2010-10:00:00 18.7441 09.27.2010-11:00:00 18.7441 09.27.2010-12:00:00 18.7441 09.27.2010-13:00:00 18.7441 09.27.2010-14:00:00 18.7459 09.27.2010-15:00:00 18.7477 09.27.2010-16:00:00 18.7477 09.27.2010-17:00:00 18.7459 09.27.2010-18:00:00 18.7477 09.27.2010-19:00:00 18.7459 09.27.2010-20:00:00 18.7441 09.27.2010-21:00:00 18.7441 09.27.2010-22:00:00 18.7441 09.27.2010-23:00:00 18.7423 09.28.2010-00:00:00 18.7423 09.28.2010-01:00:00 18.7459 09.28.2010-02:00:00 18.7459 09.28.2010-03:00:00 18.7459 09.28.2010-04:00:00 18.7459 09.28.2010-05:00:00 18.7459 09.28.2010-06:00:00 18.7477 09.28.2010-07:00:00 18.7477 09.28.2010-08:00:00 18.7477 09.28.2010-09:00:00 18.7477 09.28.2010-10:00:00 18.7441 09.28.2010-11:00:00 18.7405 09.28.2010-12:00:00 18.7405 09.28.2010-13:00:00 18.7405 09.28.2010-14:00:00 18.7405 09.28.2010-15:00:00 18.7405 09.28.2010-16:00:00 18.7423 09.28.2010-17:00:00 18.7387 09.28.2010-18:00:00 18.7387 09.28.2010-19:00:00 18.7387 09.28.2010-20:00:00 18.7351 09.28.2010-21:00:00 18.7315 09.28.2010-22:00:00 18.7315 09.28.2010-23:00:00 18.7315 09.29.2010-00:00:00 18.7315 09.29.2010-01:00:00 18.7296 09.29.2010-02:00:00 18.7296 09.29.2010-03:00:00 18.7278 09.29.2010-04:00:00 18.7260 09.29.2010-05:00:00 18.7242 09.29.2010-06:00:00 18.7242 09.29.2010-07:00:00 18.7224 09.29.2010-08:00:00 18.7224 09.29.2010-09:00:00 18.7206 09.29.2010-10:00:00 18.7206 09.29.2010-11:00:00 18.7188 09.29.2010-12:00:00 18.7170 09.29.2010-13:00:00 18.7170 09.29.2010-14:00:00 18.7170 09.29.2010-15:00:00 18.7170 09.29.2010-16:00:00 18.7188 09.29.2010-17:00:00 18.7170 09.29.2010-18:00:00 18.7152 09.29.2010-19:00:00 18.7152 09.29.2010-20:00:00 18.7134 09.29.2010-21:00:00 18.7134 09.29.2010-22:00:00 18.7134 09.29.2010-23:00:00 18.7134 09.30.2010-00:00:00 18.7134 09.30.2010-01:00:00 18.7134 09.30.2010-02:00:00 18.7115 09.30.2010-03:00:00 18.7115 09.30.2010-04:00:00 18.7097 09.30.2010-05:00:00 18.7079 09.30.2010-06:00:00 18.7097 09.30.2010-07:00:00 18.7079 09.30.2010-08:00:00 18.7097 09.30.2010-09:00:00 18.7115 09.30.2010-10:00:00 18.7097 09.30.2010-11:00:00 18.7097 09.30.2010-12:00:00 18.7079 09.30.2010-13:00:00 18.7061 09.30.2010-14:00:00 18.7061 09.30.2010-15:00:00 18.7043 09.30.2010-16:00:00 18.7007 09.30.2010-17:00:00 18.7007 09.30.2010-18:00:00 18.7007 09.30.2010-19:00:00 18.6989 09.30.2010-20:00:00 18.6989 09.30.2010-21:00:00 18.6989 09.30.2010-22:00:00 18.6989 09.30.2010-23:00:00 18.6971 10.01.2010-00:00:00 18.6953 10.01.2010-01:00:00 18.6971 10.01.2010-02:00:00 18.6934 10.01.2010-03:00:00 18.6898 10.01.2010-04:00:00 18.6898 10.01.2010-05:00:00 18.6898 10.01.2010-06:00:00 18.6898 10.01.2010-07:00:00 18.6880 10.01.2010-08:00:00 18.6862 10.01.2010-09:00:00 18.6862 10.01.2010-10:00:00 18.6862 10.01.2010-11:00:00 18.6862 10.01.2010-12:00:00 18.6862 10.01.2010-13:00:00 18.6862 10.01.2010-14:00:00 18.6844 10.01.2010-15:00:00 18.6826 10.01.2010-16:00:00 18.6790 10.01.2010-17:00:00 18.6772 10.01.2010-18:00:00 18.6735 10.01.2010-19:00:00 18.6663 10.01.2010-20:00:00 18.6663 10.01.2010-21:00:00 18.6663 10.01.2010-22:00:00 18.6663 10.01.2010-23:00:00 18.6663 10.02.2010-00:00:00 18.6663 10.02.2010-01:00:00 18.6645 10.02.2010-02:00:00 18.6645 10.02.2010-03:00:00 18.6627 10.02.2010-04:00:00 18.6609 10.02.2010-05:00:00 18.6609 10.02.2010-06:00:00 18.6591 10.02.2010-07:00:00 18.6573 10.02.2010-08:00:00 18.6573 10.02.2010-09:00:00 18.6554 10.02.2010-10:00:00 18.6554 10.02.2010-11:00:00 18.6536 10.02.2010-12:00:00 18.6518 10.02.2010-13:00:00 18.6482 10.02.2010-14:00:00 18.6464 10.02.2010-15:00:00 18.6464 10.02.2010-16:00:00 18.6464 10.02.2010-17:00:00 18.6464 10.02.2010-18:00:00 18.6464 10.02.2010-19:00:00 18.6464 10.02.2010-20:00:00 18.6464 10.02.2010-21:00:00 18.6464 10.02.2010-22:00:00 18.6464 10.02.2010-23:00:00 18.6428 10.03.2010-00:00:00 18.6428 10.03.2010-01:00:00 18.6428 10.03.2010-02:00:00 18.6428 10.03.2010-03:00:00 18.6428 10.03.2010-04:00:00 18.6410 10.03.2010-05:00:00 18.6392 10.03.2010-06:00:00 18.6392 10.03.2010-07:00:00 18.6392 10.03.2010-08:00:00 18.6392 10.03.2010-09:00:00 18.6392 10.03.2010-10:00:00 18.6392 10.03.2010-11:00:00 18.6374 10.03.2010-12:00:00 18.6355 10.03.2010-13:00:00 18.6319 10.03.2010-14:00:00 18.6319 10.03.2010-15:00:00 18.6301 10.03.2010-16:00:00 18.6319 10.03.2010-17:00:00 18.6319 10.03.2010-18:00:00 18.6319 10.03.2010-19:00:00 18.6283 10.03.2010-20:00:00 18.6301 10.03.2010-21:00:00 18.6283 10.03.2010-22:00:00 18.6247 10.03.2010-23:00:00 18.6247 10.04.2010-00:00:00 18.6265 10.04.2010-01:00:00 18.6229 10.04.2010-02:00:00 18.6229 10.04.2010-03:00:00 18.6211 10.04.2010-04:00:00 18.6211 10.04.2010-05:00:00 18.6193 10.04.2010-06:00:00 18.6174 10.04.2010-07:00:00 18.6174 10.04.2010-08:00:00 18.6174 10.04.2010-09:00:00 18.6193 10.04.2010-10:00:00 18.6193 10.04.2010-11:00:00 18.6156 10.04.2010-12:00:00 18.6156 10.04.2010-13:00:00 18.6156 10.04.2010-14:00:00 18.6156 10.04.2010-15:00:00 18.6084 10.04.2010-16:00:00 18.6102 10.04.2010-17:00:00 18.6102 10.04.2010-18:00:00 18.6102 10.04.2010-19:00:00 18.6084 10.04.2010-20:00:00 18.6084 10.04.2010-21:00:00 18.6084 10.04.2010-22:00:00 18.6066 10.04.2010-23:00:00 18.6066 10.05.2010-00:00:00 18.6084 10.05.2010-01:00:00 18.6084 10.05.2010-02:00:00 18.6048 10.05.2010-03:00:00 18.6012 10.05.2010-04:00:00 18.5993 10.05.2010-05:00:00 18.5975 10.05.2010-06:00:00 18.5975 10.05.2010-07:00:00 18.5993 10.05.2010-08:00:00 18.5975 10.05.2010-09:00:00 18.5939 10.05.2010-10:00:00 18.5939 10.05.2010-11:00:00 18.5903 10.05.2010-12:00:00 18.5885 10.05.2010-13:00:00 18.5849 10.05.2010-14:00:00 18.5867 10.05.2010-15:00:00 18.5831 10.05.2010-16:00:00 18.5831 10.05.2010-17:00:00 18.5794 10.05.2010-18:00:00 18.5794 10.05.2010-19:00:00 18.5794 10.05.2010-20:00:00 18.5776 10.05.2010-21:00:00 18.5776 10.05.2010-22:00:00 18.5758 10.05.2010-23:00:00 18.5758 10.06.2010-00:00:00 18.5758 10.06.2010-01:00:00 18.5758 10.06.2010-02:00:00 18.5758 10.06.2010-03:00:00 18.5758 10.06.2010-04:00:00 18.5740 10.06.2010-05:00:00 18.5740 10.06.2010-06:00:00 18.5740 10.06.2010-07:00:00 18.5740 10.06.2010-08:00:00 18.5740 10.06.2010-09:00:00 18.5740 10.06.2010-10:00:00 18.5704 10.06.2010-11:00:00 18.5686 10.06.2010-12:00:00 18.5668 10.06.2010-13:00:00 18.5668 10.06.2010-14:00:00 18.5650 10.06.2010-15:00:00 18.5613 10.06.2010-16:00:00 18.5595 10.06.2010-17:00:00 18.5595 10.06.2010-18:00:00 18.5595 10.06.2010-19:00:00 18.5577 10.06.2010-20:00:00 18.5577 10.06.2010-21:00:00 18.5559 10.06.2010-22:00:00 18.5541 10.06.2010-23:00:00 18.5505 10.07.2010-00:00:00 18.5505 10.07.2010-01:00:00 18.5505 10.07.2010-02:00:00 18.5469 10.07.2010-03:00:00 18.5432 10.07.2010-04:00:00 18.5414 10.07.2010-05:00:00 18.5414 10.07.2010-06:00:00 18.5414 10.07.2010-07:00:00 18.5378 10.07.2010-08:00:00 18.5360 10.07.2010-09:00:00 18.5360 10.07.2010-10:00:00 18.5324 10.07.2010-11:00:00 18.5324 10.07.2010-12:00:00 18.5324 10.07.2010-13:00:00 18.5324 10.07.2010-14:00:00 18.5324 10.07.2010-15:00:00 18.5288 10.07.2010-16:00:00 18.5288 10.07.2010-17:00:00 18.5270 10.07.2010-18:00:00 18.5270 10.07.2010-19:00:00 18.5252 10.07.2010-20:00:00 18.5252 10.07.2010-21:00:00 18.5252 10.07.2010-22:00:00 18.5252 10.07.2010-23:00:00 18.5233 10.08.2010-00:00:00 18.5233 10.08.2010-01:00:00 18.5233 10.08.2010-02:00:00 18.5215 10.08.2010-03:00:00 18.5161 10.08.2010-04:00:00 18.5143 10.08.2010-05:00:00 18.5143 10.08.2010-06:00:00 18.5125 10.08.2010-07:00:00 18.5125 10.08.2010-08:00:00 18.5107 10.08.2010-09:00:00 18.5107 10.08.2010-10:00:00 18.5107 10.08.2010-11:00:00 18.5107 10.08.2010-12:00:00 18.5107 10.08.2010-13:00:00 18.5107 10.08.2010-14:00:00 18.5089 10.08.2010-15:00:00 18.5089 10.08.2010-16:00:00 18.5071 10.08.2010-17:00:00 18.5071 10.08.2010-18:00:00 18.5071 10.08.2010-19:00:00 18.5071 10.08.2010-20:00:00 18.5071 10.08.2010-21:00:00 18.5071 10.08.2010-22:00:00 18.5052 10.08.2010-23:00:00 18.4998 10.09.2010-00:00:00 18.4980 10.09.2010-01:00:00 18.4980 10.09.2010-02:00:00 18.4980 10.09.2010-03:00:00 18.4980 10.09.2010-04:00:00 18.4980 10.09.2010-05:00:00 18.4980 10.09.2010-06:00:00 18.4980 10.09.2010-07:00:00 18.4962 10.09.2010-08:00:00 18.4962 10.09.2010-09:00:00 18.4944 10.09.2010-10:00:00 18.4890 10.09.2010-11:00:00 18.4872 10.09.2010-12:00:00 18.4853 10.09.2010-13:00:00 18.4835 10.09.2010-14:00:00 18.4835 10.09.2010-15:00:00 18.4872 10.09.2010-16:00:00 18.4890 10.09.2010-17:00:00 18.4890 10.09.2010-18:00:00 18.4853 10.09.2010-19:00:00 18.4890 10.09.2010-20:00:00 18.4890 10.09.2010-21:00:00 18.4890 10.09.2010-22:00:00 18.4890 10.09.2010-23:00:00 18.4890 10.10.2010-00:00:00 18.4944 10.10.2010-01:00:00 18.4944 10.10.2010-02:00:00 18.4980 10.10.2010-03:00:00 18.4998 10.10.2010-04:00:00 18.4998 10.10.2010-05:00:00 18.4998 10.10.2010-06:00:00 18.4980 10.10.2010-07:00:00 18.4980 10.10.2010-08:00:00 18.4944 10.10.2010-09:00:00 18.4926 10.10.2010-10:00:00 18.4998 10.10.2010-11:00:00 18.5034 10.10.2010-12:00:00 18.5161 10.10.2010-13:00:00 18.5215 10.10.2010-14:00:00 18.5306 10.10.2010-15:00:00 18.5360 10.10.2010-16:00:00 18.5559 10.10.2010-17:00:00 18.5613 10.10.2010-18:00:00 18.5686 10.10.2010-19:00:00 18.5794 10.10.2010-20:00:00 18.5831 10.10.2010-21:00:00 18.5849 10.10.2010-22:00:00 18.5885 10.10.2010-23:00:00 18.5921 10.11.2010-00:00:00 18.5939 10.11.2010-01:00:00 18.5939 10.11.2010-02:00:00 18.5939 10.11.2010-03:00:00 18.5939 10.11.2010-04:00:00 18.5975 10.11.2010-05:00:00 18.5975 10.11.2010-06:00:00 18.5975 10.11.2010-07:00:00 18.6048 10.11.2010-08:00:00 18.6066 10.11.2010-09:00:00 18.6066 10.11.2010-10:00:00 18.6030 10.11.2010-11:00:00 18.6048 10.11.2010-12:00:00 18.6048 10.11.2010-13:00:00 18.6048 10.11.2010-14:00:00 18.6048 10.11.2010-15:00:00 18.6030 10.11.2010-16:00:00 18.6030 10.11.2010-17:00:00 18.6030 10.11.2010-18:00:00 18.6030 10.11.2010-19:00:00 18.6030 10.11.2010-20:00:00 18.6048 10.11.2010-21:00:00 18.6048 10.11.2010-22:00:00 18.6066 10.11.2010-23:00:00 18.6066 10.12.2010-00:00:00 18.6066 10.12.2010-01:00:00 18.6066 10.12.2010-02:00:00 18.6048 10.12.2010-03:00:00 18.6066 10.12.2010-04:00:00 18.6066 10.12.2010-05:00:00 18.6066 10.12.2010-06:00:00 18.6066 10.12.2010-07:00:00 18.6066 10.12.2010-08:00:00 18.6084 10.12.2010-09:00:00 18.6066 10.12.2010-10:00:00 18.6030 10.12.2010-11:00:00 18.6012 10.12.2010-12:00:00 18.6012 10.12.2010-13:00:00 18.6012 10.12.2010-14:00:00 18.6012 10.12.2010-15:00:00 18.6012 10.12.2010-16:00:00 18.6012 10.12.2010-17:00:00 18.6012 10.12.2010-18:00:00 18.5993 10.12.2010-19:00:00 18.5993 10.12.2010-20:00:00 18.6012 10.12.2010-21:00:00 18.6030 10.12.2010-22:00:00 18.6030 10.12.2010-23:00:00 18.6030 10.13.2010-00:00:00 18.6030 10.13.2010-01:00:00 18.6012 10.13.2010-02:00:00 18.6012 10.13.2010-03:00:00 18.6012 10.13.2010-04:00:00 18.6012 10.13.2010-05:00:00 18.6012 10.13.2010-06:00:00 18.5993 10.13.2010-07:00:00 18.5993 10.13.2010-08:00:00 18.5993 10.13.2010-09:00:00 18.5993 10.13.2010-10:00:00 18.5957 10.13.2010-11:00:00 18.5957 10.13.2010-12:00:00 18.5975 10.13.2010-13:00:00 18.5975 10.13.2010-14:00:00 18.5957 10.13.2010-15:00:00 18.5921 10.13.2010-16:00:00 18.5921 10.13.2010-17:00:00 18.5921 10.13.2010-18:00:00 18.5903 10.13.2010-19:00:00 18.5903 10.13.2010-20:00:00 18.5921 10.13.2010-21:00:00 18.5921 10.13.2010-22:00:00 18.5903 10.13.2010-23:00:00 18.5921 10.14.2010-00:00:00 18.5921 10.14.2010-01:00:00 18.5921 10.14.2010-02:00:00 18.5903 10.14.2010-03:00:00 18.5903 10.14.2010-04:00:00 18.5903 10.14.2010-05:00:00 18.5885 10.14.2010-06:00:00 18.5867 10.14.2010-07:00:00 18.5867 10.14.2010-08:00:00 18.5831 10.14.2010-09:00:00 18.5831 10.14.2010-10:00:00 18.5831 10.14.2010-11:00:00 18.5831 10.14.2010-12:00:00 18.5813 10.14.2010-13:00:00 18.5813 10.14.2010-14:00:00 18.5794 10.14.2010-15:00:00 18.5794 10.14.2010-16:00:00 18.5776 10.14.2010-17:00:00 18.5758 10.14.2010-18:00:00 18.5740 10.14.2010-19:00:00 18.5740 10.14.2010-20:00:00 18.5722 10.14.2010-21:00:00 18.5722 10.14.2010-22:00:00 18.5704 10.14.2010-23:00:00 18.5704 10.15.2010-00:00:00 18.5704 10.15.2010-01:00:00 18.5704 10.15.2010-02:00:00 18.5704 10.15.2010-03:00:00 18.5704 10.15.2010-04:00:00 18.5704 10.15.2010-05:00:00 18.5686 10.15.2010-06:00:00 18.5686 10.15.2010-07:00:00 18.5686 10.15.2010-08:00:00 18.5686 10.15.2010-09:00:00 18.5668 10.15.2010-10:00:00 18.5668 10.15.2010-11:00:00 18.5632 10.15.2010-12:00:00 18.5632 10.15.2010-13:00:00 18.5632 10.15.2010-14:00:00 18.5632 10.15.2010-15:00:00 18.5613 10.15.2010-16:00:00 18.5632 10.15.2010-17:00:00 18.5613 10.15.2010-18:00:00 18.5613 10.15.2010-19:00:00 18.5613 10.15.2010-20:00:00 18.5613 10.15.2010-21:00:00 18.5595 10.15.2010-22:00:00 18.5595 10.15.2010-23:00:00 18.5595 10.16.2010-00:00:00 18.5577 10.16.2010-01:00:00 18.5577 10.16.2010-02:00:00 18.5559 10.16.2010-03:00:00 18.5559 10.16.2010-04:00:00 18.5577 10.16.2010-05:00:00 18.5559 10.16.2010-06:00:00 18.5559 10.16.2010-07:00:00 18.5559 10.16.2010-08:00:00 18.5541 10.16.2010-09:00:00 18.5541 10.16.2010-10:00:00 18.5541 10.16.2010-11:00:00 18.5541 10.16.2010-12:00:00 18.5541 10.16.2010-13:00:00 18.5541 10.16.2010-14:00:00 18.5505 10.16.2010-15:00:00 18.5487 10.16.2010-16:00:00 18.5487 10.16.2010-17:00:00 18.5487 10.16.2010-18:00:00 18.5487 10.16.2010-19:00:00 18.5487 10.16.2010-20:00:00 18.5487 10.16.2010-21:00:00 18.5487 10.16.2010-22:00:00 18.5487 10.16.2010-23:00:00 18.5487 10.17.2010-00:00:00 18.5469 10.17.2010-01:00:00 18.5451 10.17.2010-02:00:00 18.5414 10.17.2010-03:00:00 18.5414 10.17.2010-04:00:00 18.5414 10.17.2010-05:00:00 18.5396 10.17.2010-06:00:00 18.5360 10.17.2010-07:00:00 18.5360 10.17.2010-08:00:00 18.5324 10.17.2010-09:00:00 18.5324 10.17.2010-10:00:00 18.5324 10.17.2010-11:00:00 18.5306 10.17.2010-12:00:00 18.5288 10.17.2010-13:00:00 18.5252 10.17.2010-14:00:00 18.5252 10.17.2010-15:00:00 18.5252 10.17.2010-16:00:00 18.5233 10.17.2010-17:00:00 18.5233 10.17.2010-18:00:00 18.5233 10.17.2010-19:00:00 18.5233 10.17.2010-20:00:00 18.5215 10.17.2010-21:00:00 18.5215 10.17.2010-22:00:00 18.5215 10.17.2010-23:00:00 18.5215 10.18.2010-00:00:00 18.5215 10.18.2010-01:00:00 18.5215 10.18.2010-02:00:00 18.5179 10.18.2010-03:00:00 18.5179 10.18.2010-04:00:00 18.5161 10.18.2010-05:00:00 18.5161 10.18.2010-06:00:00 18.5161 10.18.2010-07:00:00 18.5107 10.18.2010-08:00:00 18.5089 10.18.2010-09:00:00 18.5071 10.18.2010-10:00:00 18.5071 10.18.2010-11:00:00 18.5052 10.18.2010-12:00:00 18.5052 10.18.2010-13:00:00 18.5052 10.18.2010-14:00:00 18.5034 10.18.2010-15:00:00 18.5034 10.18.2010-16:00:00 18.4980 10.18.2010-17:00:00 18.4962 10.18.2010-18:00:00 18.4962 10.18.2010-19:00:00 18.4944 10.18.2010-20:00:00 18.4944 10.18.2010-21:00:00 18.4944 10.18.2010-22:00:00 18.4944 10.18.2010-23:00:00 18.4944 10.19.2010-00:00:00 18.4944 10.19.2010-01:00:00 18.4944 10.19.2010-02:00:00 18.4926 10.19.2010-03:00:00 18.4926 10.19.2010-04:00:00 18.4926 10.19.2010-05:00:00 18.4926 10.19.2010-06:00:00 18.4926 10.19.2010-07:00:00 18.4926 10.19.2010-08:00:00 18.4908 10.19.2010-09:00:00 18.4890 10.19.2010-10:00:00 18.4890 10.19.2010-11:00:00 18.4890 10.19.2010-12:00:00 18.4872 10.19.2010-13:00:00 18.4872 10.19.2010-14:00:00 18.4872 10.19.2010-15:00:00 18.4853 10.19.2010-16:00:00 18.4853 10.19.2010-17:00:00 18.4835 10.19.2010-18:00:00 18.4817 10.19.2010-19:00:00 18.4817 10.19.2010-20:00:00 18.4799 10.19.2010-21:00:00 18.4799 10.19.2010-22:00:00 18.4781 10.19.2010-23:00:00 18.4781 10.20.2010-00:00:00 18.4781 10.20.2010-01:00:00 18.4763 10.20.2010-02:00:00 18.4727 10.20.2010-03:00:00 18.4727 10.20.2010-04:00:00 18.4727 10.20.2010-05:00:00 18.4727 10.20.2010-06:00:00 18.4727 10.20.2010-07:00:00 18.4691 10.20.2010-08:00:00 18.4691 10.20.2010-09:00:00 18.4691 10.20.2010-10:00:00 18.4672 10.20.2010-11:00:00 18.4672 10.20.2010-12:00:00 18.4654 10.20.2010-13:00:00 18.4654 10.20.2010-14:00:00 18.4654 10.20.2010-15:00:00 18.4618 10.20.2010-16:00:00 18.4582 10.20.2010-17:00:00 18.4546 10.20.2010-18:00:00 18.4510 10.20.2010-19:00:00 18.4510 10.20.2010-20:00:00 18.4510 10.20.2010-21:00:00 18.4510 10.20.2010-22:00:00 18.4510 10.20.2010-23:00:00 18.4510 10.21.2010-00:00:00 18.4473 10.21.2010-01:00:00 18.4473 10.21.2010-02:00:00 18.4473 10.21.2010-03:00:00 18.4455 10.21.2010-04:00:00 18.4455 10.21.2010-05:00:00 18.4401 10.21.2010-06:00:00 18.4383 10.21.2010-07:00:00 18.4383 10.21.2010-08:00:00 18.4383 10.21.2010-09:00:00 18.4347 10.21.2010-10:00:00 18.4347 10.21.2010-11:00:00 18.4347 10.21.2010-12:00:00 18.4347 10.21.2010-13:00:00 18.4347 10.21.2010-14:00:00 18.4347 10.21.2010-15:00:00 18.4347 10.21.2010-16:00:00 18.4329 10.21.2010-17:00:00 18.4329 10.21.2010-18:00:00 18.4329 10.21.2010-19:00:00 18.4329 10.21.2010-20:00:00 18.4311 10.21.2010-21:00:00 18.4311 10.21.2010-22:00:00 18.4292 10.21.2010-23:00:00 18.4292 10.22.2010-00:00:00 18.4292 10.22.2010-01:00:00 18.4256 10.22.2010-02:00:00 18.4256 10.22.2010-03:00:00 18.4256 10.22.2010-04:00:00 18.4238 10.22.2010-05:00:00 18.4238 10.22.2010-06:00:00 18.4238 10.22.2010-07:00:00 18.4238 10.22.2010-08:00:00 18.4238 10.22.2010-09:00:00 18.4220 10.22.2010-10:00:00 18.4220 10.22.2010-11:00:00 18.4202 10.22.2010-12:00:00 18.4202 10.22.2010-13:00:00 18.4166 10.22.2010-14:00:00 18.4130 10.22.2010-15:00:00 18.4130 10.22.2010-16:00:00 18.4111 10.22.2010-17:00:00 18.4111 10.22.2010-18:00:00 18.4111 10.22.2010-19:00:00 18.4111 10.22.2010-20:00:00 18.4093 10.22.2010-21:00:00 18.4075 10.22.2010-22:00:00 18.4057 10.22.2010-23:00:00 18.4021 10.23.2010-00:00:00 18.4003 10.23.2010-01:00:00 18.3967 10.23.2010-02:00:00 18.3949 10.23.2010-03:00:00 18.3949 10.23.2010-04:00:00 18.3949 10.23.2010-05:00:00 18.3931 10.23.2010-06:00:00 18.3912 10.23.2010-07:00:00 18.3912 10.23.2010-08:00:00 18.3858 10.23.2010-09:00:00 18.3858 10.23.2010-10:00:00 18.3858 10.23.2010-11:00:00 18.3912 10.23.2010-12:00:00 18.3967 10.23.2010-13:00:00 18.4039 10.23.2010-14:00:00 18.4039 10.23.2010-15:00:00 18.4166 10.23.2010-16:00:00 18.4166 10.23.2010-17:00:00 18.4166 10.23.2010-18:00:00 18.4166 10.23.2010-19:00:00 18.4184 10.23.2010-20:00:00 18.4166 10.23.2010-21:00:00 18.4148 10.23.2010-22:00:00 18.4148 10.23.2010-23:00:00 18.4148 10.24.2010-00:00:00 18.4111 10.24.2010-01:00:00 18.4093 10.24.2010-02:00:00 18.4057 10.24.2010-03:00:00 18.4057 10.24.2010-04:00:00 18.4057 10.24.2010-05:00:00 18.4057 10.24.2010-06:00:00 18.4039 10.24.2010-07:00:00 18.4039 10.24.2010-08:00:00 18.4057 10.24.2010-09:00:00 18.4057 10.24.2010-10:00:00 18.4057 10.24.2010-11:00:00 18.4075 10.24.2010-12:00:00 18.4057 10.24.2010-13:00:00 18.4093 10.24.2010-14:00:00 18.4166 10.24.2010-15:00:00 18.4220 10.24.2010-16:00:00 18.4256 10.24.2010-17:00:00 18.4238 10.24.2010-18:00:00 18.4329 10.24.2010-19:00:00 18.4492 10.24.2010-20:00:00 18.4582 10.24.2010-21:00:00 18.4745 10.24.2010-22:00:00 18.4926 10.24.2010-23:00:00 18.5107 10.25.2010-00:00:00 18.5360 10.25.2010-01:00:00 18.5541 10.25.2010-02:00:00 18.5776 10.25.2010-03:00:00 18.6138 10.25.2010-04:00:00 18.6410 10.25.2010-05:00:00 18.6772 10.25.2010-06:00:00 18.7115 10.25.2010-07:00:00 18.7532 10.25.2010-08:00:00 18.7966 10.25.2010-09:00:00 18.8147 10.25.2010-10:00:00 18.8382 10.25.2010-11:00:00 18.8581 10.25.2010-12:00:00 18.8744 10.25.2010-13:00:00 18.8889 10.25.2010-14:00:00 18.8997 10.25.2010-15:00:00 18.9178 10.25.2010-16:00:00 18.9341 10.25.2010-17:00:00 18.9613 10.25.2010-18:00:00 18.9830 10.25.2010-19:00:00 19.0029 10.25.2010-20:00:00 19.0409 10.25.2010-21:00:00 19.0644 10.25.2010-22:00:00 19.0807 10.25.2010-23:00:00 19.0952 10.26.2010-00:00:00 19.1151 10.26.2010-01:00:00 19.1241 10.26.2010-02:00:00 19.1422 10.26.2010-03:00:00 19.1513 10.26.2010-04:00:00 19.1603 10.26.2010-05:00:00 19.1658 10.26.2010-06:00:00 19.1694 10.26.2010-07:00:00 19.1766 10.26.2010-08:00:00 19.1820 10.26.2010-09:00:00 19.1893 10.26.2010-10:00:00 19.1947 10.26.2010-11:00:00 19.1965 10.26.2010-12:00:00 19.2038 10.26.2010-13:00:00 19.2074 10.26.2010-14:00:00 19.2128 10.26.2010-15:00:00 19.2363 10.26.2010-16:00:00 19.2508 10.26.2010-17:00:00 19.2599 10.26.2010-18:00:00 19.2653 10.26.2010-19:00:00 19.2834 10.26.2010-20:00:00 19.2997 10.26.2010-21:00:00 19.3196 10.26.2010-22:00:00 19.3449 10.26.2010-23:00:00 19.3485 10.27.2010-00:00:00 19.3630 10.27.2010-01:00:00 19.3666 10.27.2010-02:00:00 19.3793 10.27.2010-03:00:00 19.3847 10.27.2010-04:00:00 19.3920 10.27.2010-05:00:00 19.3974 10.27.2010-06:00:00 19.4010 10.27.2010-07:00:00 19.4046 10.27.2010-08:00:00 19.4155 10.27.2010-09:00:00 19.4191 10.27.2010-10:00:00 19.4173 10.27.2010-11:00:00 19.4191 10.27.2010-12:00:00 19.4227 10.27.2010-13:00:00 19.4245 10.27.2010-14:00:00 19.4263 10.27.2010-15:00:00 19.4282 10.27.2010-16:00:00 19.4318 10.27.2010-17:00:00 19.4318 10.27.2010-18:00:00 19.4318 10.27.2010-19:00:00 19.4390 10.27.2010-20:00:00 19.4426 10.27.2010-21:00:00 19.4463 10.27.2010-22:00:00 19.4463 10.27.2010-23:00:00 19.4517 10.28.2010-00:00:00 19.4499 10.28.2010-01:00:00 19.4553 10.28.2010-02:00:00 19.4535 10.28.2010-03:00:00 19.4553 10.28.2010-04:00:00 19.4553 10.28.2010-05:00:00 19.4553 10.28.2010-06:00:00 19.4607 10.28.2010-07:00:00 19.4643 10.28.2010-08:00:00 19.4680 10.28.2010-09:00:00 19.4716 10.28.2010-10:00:00 19.4734 10.28.2010-11:00:00 19.4788 10.28.2010-12:00:00 19.4824 10.28.2010-13:00:00 19.4879 10.28.2010-14:00:00 19.4933 10.28.2010-15:00:00 19.4987 10.28.2010-16:00:00 19.5024 10.28.2010-17:00:00 19.5060 10.28.2010-18:00:00 19.5042 10.28.2010-19:00:00 19.5024 10.28.2010-20:00:00 19.5024 10.28.2010-21:00:00 19.5024 10.28.2010-22:00:00 19.5060 10.28.2010-23:00:00 19.5096 10.29.2010-00:00:00 19.5132 10.29.2010-01:00:00 19.5168 10.29.2010-02:00:00 19.5150 10.29.2010-03:00:00 19.5150 10.29.2010-04:00:00 19.5168 10.29.2010-05:00:00 19.5168 10.29.2010-06:00:00 19.5168 10.29.2010-07:00:00 19.5168 10.29.2010-08:00:00 19.5186 10.29.2010-09:00:00 19.5204 10.29.2010-10:00:00 19.5223 10.29.2010-11:00:00 19.5204 10.29.2010-12:00:00 19.5204 10.29.2010-13:00:00 19.5204 10.29.2010-14:00:00 19.5223 10.29.2010-15:00:00 19.5277 10.29.2010-16:00:00 19.5295 10.29.2010-17:00:00 19.5313 10.29.2010-18:00:00 19.5313 10.29.2010-19:00:00 19.5331 10.29.2010-20:00:00 19.5349 10.29.2010-21:00:00 19.5349 10.29.2010-22:00:00 19.5385 10.29.2010-23:00:00 19.5385 10.30.2010-00:00:00 19.5349 10.30.2010-01:00:00 19.5349 10.30.2010-02:00:00 19.5367 10.30.2010-03:00:00 19.5422 10.30.2010-04:00:00 19.5404 10.30.2010-05:00:00 19.5422 10.30.2010-06:00:00 19.5422 10.30.2010-07:00:00 19.5422 10.30.2010-08:00:00 19.5422 10.30.2010-09:00:00 19.5440 10.30.2010-10:00:00 19.5422 10.30.2010-11:00:00 19.5404 10.30.2010-12:00:00 19.5404 10.30.2010-13:00:00 19.5385 10.30.2010-14:00:00 19.5404 10.30.2010-15:00:00 19.5385 10.30.2010-16:00:00 19.5349 10.30.2010-17:00:00 19.5313 10.30.2010-18:00:00 19.5313 10.30.2010-19:00:00 19.5349 10.30.2010-20:00:00 19.5367 10.30.2010-21:00:00 19.5367 10.30.2010-22:00:00 19.5385 10.30.2010-23:00:00 19.5385 10.31.2010-00:00:00 19.5440 10.31.2010-01:00:00 19.5458 10.31.2010-02:00:00 19.5458 10.31.2010-03:00:00 19.5476 10.31.2010-04:00:00 19.5512 10.31.2010-05:00:00 19.5566 10.31.2010-06:00:00 19.5621 10.31.2010-07:00:00 19.5639 10.31.2010-08:00:00 19.5657 10.31.2010-09:00:00 19.5675 10.31.2010-10:00:00 19.5693 10.31.2010-11:00:00 19.5675 10.31.2010-12:00:00 19.5693 10.31.2010-13:00:00 19.5747 10.31.2010-14:00:00 19.5802 10.31.2010-15:00:00 19.5838 10.31.2010-16:00:00 19.5856 10.31.2010-17:00:00 19.5874 10.31.2010-18:00:00 19.5892 10.31.2010-19:00:00 19.5910 10.31.2010-20:00:00 19.5965 10.31.2010-21:00:00 19.5965 10.31.2010-22:00:00 19.5983 10.31.2010-23:00:00 19.5983 11.01.2010-00:00:00 19.5983 11.01.2010-01:00:00 19.5965 11.01.2010-02:00:00 19.5946 11.01.2010-03:00:00 19.5910 11.01.2010-04:00:00 19.5910 11.01.2010-05:00:00 19.5892 11.01.2010-06:00:00 19.5874 11.01.2010-07:00:00 19.5874 11.01.2010-08:00:00 19.5874 11.01.2010-09:00:00 19.5874 11.01.2010-10:00:00 19.5910 11.01.2010-11:00:00 19.5910 11.01.2010-12:00:00 19.5910 11.01.2010-13:00:00 19.5928 11.01.2010-14:00:00 19.5928 11.01.2010-15:00:00 19.5946 11.01.2010-16:00:00 19.5983 11.01.2010-17:00:00 19.6055 11.01.2010-18:00:00 19.6091 11.01.2010-19:00:00 19.6091 11.01.2010-20:00:00 19.6182 11.01.2010-21:00:00 19.6381 11.01.2010-22:00:00 19.6544 11.01.2010-23:00:00 19.6634 11.02.2010-00:00:00 19.6761 11.02.2010-01:00:00 19.6906 11.02.2010-02:00:00 19.6996 11.02.2010-03:00:00 19.7105 11.02.2010-04:00:00 19.7195 11.02.2010-05:00:00 19.7286 11.02.2010-06:00:00 19.7376 11.02.2010-07:00:00 19.7485 11.02.2010-08:00:00 19.7503 11.02.2010-09:00:00 19.7539 11.02.2010-10:00:00 19.7593 11.02.2010-11:00:00 19.7611 11.02.2010-12:00:00 19.7647 11.02.2010-13:00:00 19.7629 11.02.2010-14:00:00 19.7647 11.02.2010-15:00:00 19.7647 11.02.2010-16:00:00 19.7647 11.02.2010-17:00:00 19.7666 11.02.2010-18:00:00 19.7702 11.02.2010-19:00:00 19.7702 11.02.2010-20:00:00 19.7702 11.02.2010-21:00:00 19.7702 11.02.2010-22:00:00 19.7702 11.02.2010-23:00:00 19.7738 11.03.2010-00:00:00 19.7756 11.03.2010-01:00:00 19.7792 11.03.2010-02:00:00 19.7810 11.03.2010-03:00:00 19.7810 11.03.2010-04:00:00 19.7810 11.03.2010-05:00:00 19.7810 11.03.2010-06:00:00 19.7847 11.03.2010-07:00:00 19.7828 11.03.2010-08:00:00 19.7883 11.03.2010-09:00:00 19.7901 11.03.2010-10:00:00 19.7901 11.03.2010-11:00:00 19.7937 11.03.2010-12:00:00 19.7937 11.03.2010-13:00:00 19.7955 11.03.2010-14:00:00 19.7955 11.03.2010-15:00:00 19.7955 11.03.2010-16:00:00 19.7991 11.03.2010-17:00:00 19.7973 11.03.2010-18:00:00 19.7973 11.03.2010-19:00:00 19.7991 11.03.2010-20:00:00 19.7955 11.03.2010-21:00:00 19.7955 11.03.2010-22:00:00 19.7937 11.03.2010-23:00:00 19.7937 11.04.2010-00:00:00 19.7937 11.04.2010-01:00:00 19.7919 11.04.2010-02:00:00 19.7919 11.04.2010-03:00:00 19.7955 11.04.2010-04:00:00 19.7955 11.04.2010-05:00:00 19.7955 11.04.2010-06:00:00 19.7937 11.04.2010-07:00:00 19.7937 11.04.2010-08:00:00 19.7955 11.04.2010-09:00:00 19.7955 11.04.2010-10:00:00 19.7955 11.04.2010-11:00:00 19.7955 11.04.2010-12:00:00 19.7955 11.04.2010-13:00:00 19.7937 11.04.2010-14:00:00 19.7955 11.04.2010-15:00:00 19.7973 11.04.2010-16:00:00 19.7991 11.04.2010-17:00:00 19.7991 11.04.2010-18:00:00 19.8009 11.04.2010-19:00:00 19.8009 11.04.2010-20:00:00 19.8009 11.04.2010-21:00:00 19.7991 11.04.2010-22:00:00 19.7991 11.04.2010-23:00:00 19.7991 11.05.2010-00:00:00 19.7991 11.05.2010-01:00:00 19.7991 11.05.2010-02:00:00 19.8009 11.05.2010-03:00:00 19.8028 11.05.2010-04:00:00 19.8028 11.05.2010-05:00:00 19.8046 11.05.2010-06:00:00 19.8046 11.05.2010-07:00:00 19.8009 11.05.2010-08:00:00 19.7991 11.05.2010-09:00:00 19.8009 11.05.2010-10:00:00 19.8009 11.05.2010-11:00:00 19.8009 11.05.2010-12:00:00 19.8028 11.05.2010-13:00:00 19.8028 11.05.2010-14:00:00 19.8028 11.05.2010-15:00:00 19.8028 11.05.2010-16:00:00 19.8028 11.05.2010-17:00:00 19.8028 11.05.2010-18:00:00 19.8028 11.05.2010-19:00:00 19.8028 11.05.2010-20:00:00 19.8028 11.05.2010-21:00:00 19.8009 11.05.2010-22:00:00 19.7991 11.05.2010-23:00:00 19.7991 11.06.2010-00:00:00 19.7991 11.06.2010-01:00:00 19.7991 11.06.2010-02:00:00 19.7991 11.06.2010-03:00:00 19.7955 11.06.2010-04:00:00 19.7973 11.06.2010-05:00:00 19.7973 11.06.2010-06:00:00 19.7991 11.06.2010-07:00:00 19.7991 11.06.2010-08:00:00 19.7991 11.06.2010-09:00:00 19.8009 11.06.2010-10:00:00 19.8009 11.06.2010-11:00:00 19.8009 11.06.2010-12:00:00 19.8028 11.06.2010-13:00:00 19.8028 11.06.2010-14:00:00 19.8028 11.06.2010-15:00:00 19.8082 11.06.2010-16:00:00 19.8100 11.06.2010-17:00:00 19.8118 11.06.2010-18:00:00 19.8227 11.06.2010-19:00:00 19.8317 11.06.2010-20:00:00 19.8389 11.06.2010-21:00:00 19.8444 11.06.2010-22:00:00 19.8462 11.06.2010-23:00:00 19.8498 11.07.2010-00:00:00 19.8516 11.07.2010-01:00:00 19.8607 11.07.2010-02:00:00 19.8697 11.07.2010-03:00:00 19.8932 11.07.2010-04:00:00 19.9113 11.07.2010-05:00:00 19.9168 11.07.2010-06:00:00 19.9330 11.07.2010-07:00:00 19.9584 11.07.2010-08:00:00 19.9747 11.07.2010-09:00:00 19.9819 11.07.2010-10:00:00 19.9837 11.07.2010-11:00:00 19.9855 11.07.2010-12:00:00 19.9946 11.07.2010-13:00:00 19.9982 11.07.2010-14:00:00 19.9964 11.07.2010-15:00:00 19.9982 11.07.2010-16:00:00 20.0000 11.07.2010-17:00:00 20.0036 11.07.2010-18:00:00 20.0072 11.07.2010-19:00:00 20.0090 11.07.2010-20:00:00 20.0090 11.07.2010-21:00:00 20.0163 11.07.2010-22:00:00 20.0127 11.07.2010-23:00:00 20.0163 11.08.2010-00:00:00 20.0217 11.08.2010-01:00:00 20.0235 11.08.2010-02:00:00 20.0271 11.08.2010-03:00:00 20.0271 11.08.2010-04:00:00 20.0290 11.08.2010-05:00:00 20.0253 11.08.2010-06:00:00 20.0290 11.08.2010-07:00:00 20.0271 11.08.2010-08:00:00 20.0308 11.08.2010-09:00:00 20.0290 11.08.2010-10:00:00 20.0271 11.08.2010-11:00:00 20.0271 11.08.2010-12:00:00 20.0290 11.08.2010-13:00:00 20.0290 11.08.2010-14:00:00 20.0271 11.08.2010-15:00:00 20.0326 11.08.2010-16:00:00 20.0290 11.08.2010-17:00:00 20.0326 11.08.2010-18:00:00 20.0326 11.08.2010-19:00:00 20.0326 11.08.2010-20:00:00 20.0326 11.08.2010-21:00:00 20.0308 11.08.2010-22:00:00 20.0326 11.08.2010-23:00:00 20.0308 11.09.2010-00:00:00 20.0290 11.09.2010-01:00:00 20.0271 11.09.2010-02:00:00 20.0290 11.09.2010-03:00:00 20.0271 11.09.2010-04:00:00 20.0290 11.09.2010-05:00:00 20.0326 11.09.2010-06:00:00 20.0344 11.09.2010-07:00:00 20.0380 11.09.2010-08:00:00 20.0362 11.09.2010-09:00:00 20.0344 11.09.2010-10:00:00 20.0344 11.09.2010-11:00:00 20.0308 11.09.2010-12:00:00 20.0308 11.09.2010-13:00:00 20.0290 11.09.2010-14:00:00 20.0290 11.09.2010-15:00:00 20.0290 11.09.2010-16:00:00 20.0308 11.09.2010-17:00:00 20.0326 11.09.2010-18:00:00 20.0398 11.09.2010-19:00:00 20.0434 11.09.2010-20:00:00 20.0452 11.09.2010-21:00:00 20.0507 11.09.2010-22:00:00 20.0615 11.09.2010-23:00:00 20.0651 11.10.2010-00:00:00 20.0760 11.10.2010-01:00:00 20.0778 11.10.2010-02:00:00 20.0760 11.10.2010-03:00:00 20.0778 11.10.2010-04:00:00 20.0742 11.10.2010-05:00:00 20.0742 11.10.2010-06:00:00 20.0778 11.10.2010-07:00:00 20.0778 11.10.2010-08:00:00 20.0778 11.10.2010-09:00:00 20.0778 11.10.2010-10:00:00 20.0778 11.10.2010-11:00:00 20.0796 11.10.2010-12:00:00 20.0796 11.10.2010-13:00:00 20.0814 11.10.2010-14:00:00 20.0796 11.10.2010-15:00:00 20.0796 11.10.2010-16:00:00 20.0796 11.10.2010-17:00:00 20.0778 11.10.2010-18:00:00 20.0760 11.10.2010-19:00:00 20.0742 11.10.2010-20:00:00 20.0742 11.10.2010-21:00:00 20.0742 11.10.2010-22:00:00 20.0724 11.10.2010-23:00:00 20.0688 11.11.2010-00:00:00 20.0651 11.11.2010-01:00:00 20.0615 11.11.2010-02:00:00 20.0561 11.11.2010-03:00:00 20.0561 11.11.2010-04:00:00 20.0561 11.11.2010-05:00:00 20.0561 11.11.2010-06:00:00 20.0525 11.11.2010-07:00:00 20.0507 11.11.2010-08:00:00 20.0507 11.11.2010-09:00:00 20.0507 11.11.2010-10:00:00 20.0489 11.11.2010-11:00:00 20.0507 11.11.2010-12:00:00 20.0489 11.11.2010-13:00:00 20.0489 11.11.2010-14:00:00 20.0507 11.11.2010-15:00:00 20.0507 11.11.2010-16:00:00 20.0489 11.11.2010-17:00:00 20.0452 11.11.2010-18:00:00 20.0452 11.11.2010-19:00:00 20.0398 11.11.2010-20:00:00 20.0398 11.11.2010-21:00:00 20.0380 11.11.2010-22:00:00 20.0380 11.11.2010-23:00:00 20.0434 11.12.2010-00:00:00 20.0525 11.12.2010-01:00:00 20.0543 11.12.2010-02:00:00 20.0597 11.12.2010-03:00:00 20.0615 11.12.2010-04:00:00 20.0651 11.12.2010-05:00:00 20.0670 11.12.2010-06:00:00 20.0670 11.12.2010-07:00:00 20.0688 11.12.2010-08:00:00 20.0633 11.12.2010-09:00:00 20.0633 11.12.2010-10:00:00 20.0597 11.12.2010-11:00:00 20.0579 11.12.2010-12:00:00 20.0561 11.12.2010-13:00:00 20.0507 11.12.2010-14:00:00 20.0489 11.12.2010-15:00:00 20.0507 11.12.2010-16:00:00 20.0489 11.12.2010-17:00:00 20.0471 11.12.2010-18:00:00 20.0489 11.12.2010-19:00:00 20.0471 11.12.2010-20:00:00 20.0471 11.12.2010-21:00:00 20.0452 11.12.2010-22:00:00 20.0416 11.12.2010-23:00:00 20.0380 11.13.2010-00:00:00 20.0362 11.13.2010-01:00:00 20.0344 11.13.2010-02:00:00 20.0308 11.13.2010-03:00:00 20.0253 11.13.2010-04:00:00 20.0253 11.13.2010-05:00:00 20.0253 11.13.2010-06:00:00 20.0235 11.13.2010-07:00:00 20.0217 11.13.2010-08:00:00 20.0217 11.13.2010-09:00:00 20.0217 11.13.2010-10:00:00 20.0217 11.13.2010-11:00:00 20.0217 11.13.2010-12:00:00 20.0235 11.13.2010-13:00:00 20.0271 11.13.2010-14:00:00 20.0271 11.13.2010-15:00:00 20.0271 11.13.2010-16:00:00 20.0326 11.13.2010-17:00:00 20.0489 11.13.2010-18:00:00 20.0561 11.13.2010-19:00:00 20.0597 11.13.2010-20:00:00 20.0670 11.13.2010-21:00:00 20.0670 11.13.2010-22:00:00 20.0724 11.13.2010-23:00:00 20.0778 11.14.2010-00:00:00 20.0796 11.14.2010-01:00:00 20.0796 11.14.2010-02:00:00 20.0814 11.14.2010-03:00:00 20.0832 11.14.2010-04:00:00 20.0905 11.14.2010-05:00:00 20.0887 11.14.2010-06:00:00 20.0905 11.14.2010-07:00:00 20.0905 11.14.2010-08:00:00 20.0959 11.14.2010-09:00:00 20.1013 11.14.2010-10:00:00 20.1031 11.14.2010-11:00:00 20.1050 11.14.2010-12:00:00 20.1050 11.14.2010-13:00:00 20.1068 11.14.2010-14:00:00 20.1086 11.14.2010-15:00:00 20.1104 11.14.2010-16:00:00 20.1104 11.14.2010-17:00:00 20.1140 11.14.2010-18:00:00 20.1158 11.14.2010-19:00:00 20.1158 11.14.2010-20:00:00 20.1176 11.14.2010-21:00:00 20.1158 11.14.2010-22:00:00 20.1176 11.14.2010-23:00:00 20.1158 11.15.2010-00:00:00 20.1176 11.15.2010-01:00:00 20.1212 11.15.2010-02:00:00 20.1231 11.15.2010-03:00:00 20.1231 11.15.2010-04:00:00 20.1249 11.15.2010-05:00:00 20.1285 11.15.2010-06:00:00 20.1267 11.15.2010-07:00:00 20.1321 11.15.2010-08:00:00 20.1357 11.15.2010-09:00:00 20.1375 11.15.2010-10:00:00 20.1375 11.15.2010-11:00:00 20.1393 11.15.2010-12:00:00 20.1412 11.15.2010-13:00:00 20.1412 11.15.2010-14:00:00 20.1430 11.15.2010-15:00:00 20.1448 11.15.2010-16:00:00 20.1502 11.15.2010-17:00:00 20.1556 11.15.2010-18:00:00 20.1629 11.15.2010-19:00:00 20.1737 11.15.2010-20:00:00 20.1792 11.15.2010-21:00:00 20.1846 11.15.2010-22:00:00 20.1973 11.15.2010-23:00:00 20.2081 11.16.2010-00:00:00 20.2262 11.16.2010-01:00:00 20.2479 11.16.2010-02:00:00 20.2606 11.16.2010-03:00:00 20.2714 11.16.2010-04:00:00 20.2968 11.16.2010-05:00:00 20.3040 11.16.2010-06:00:00 20.3185 11.16.2010-07:00:00 20.3203 11.16.2010-08:00:00 20.3348 11.16.2010-09:00:00 20.3402 11.16.2010-10:00:00 20.3456 11.16.2010-11:00:00 20.3529 11.16.2010-12:00:00 20.3529 11.16.2010-13:00:00 20.3565 11.16.2010-14:00:00 20.3637 11.16.2010-15:00:00 20.3674 11.16.2010-16:00:00 20.3728 11.16.2010-17:00:00 20.3764 11.16.2010-18:00:00 20.3764 11.16.2010-19:00:00 20.3818 11.16.2010-20:00:00 20.3873 11.16.2010-21:00:00 20.3891 11.16.2010-22:00:00 20.3909 11.16.2010-23:00:00 20.3963 11.17.2010-00:00:00 20.3981 11.17.2010-01:00:00 20.3981 11.17.2010-02:00:00 20.3999 11.17.2010-03:00:00 20.4017 11.17.2010-04:00:00 20.4017 11.17.2010-05:00:00 20.4054 11.17.2010-06:00:00 20.4072 11.17.2010-07:00:00 20.4035 11.17.2010-08:00:00 20.4017 11.17.2010-09:00:00 20.4035 11.17.2010-10:00:00 20.4090 11.17.2010-11:00:00 20.4090 11.17.2010-12:00:00 20.4108 11.17.2010-13:00:00 20.4198 11.17.2010-14:00:00 20.4271 11.17.2010-15:00:00 20.4289 11.17.2010-16:00:00 20.4289 11.17.2010-17:00:00 20.4325 11.17.2010-18:00:00 20.4361 11.17.2010-19:00:00 20.4488 11.17.2010-20:00:00 20.4578 11.17.2010-21:00:00 20.4651 11.17.2010-22:00:00 20.4832 11.17.2010-23:00:00 20.4922 11.18.2010-00:00:00 20.5013 11.18.2010-01:00:00 20.5176 11.18.2010-02:00:00 20.5284 11.18.2010-03:00:00 20.5393 11.18.2010-04:00:00 20.5447 11.18.2010-05:00:00 20.5537 11.18.2010-06:00:00 20.5610 11.18.2010-07:00:00 20.5646 11.18.2010-08:00:00 20.5628 11.18.2010-09:00:00 20.5628 11.18.2010-10:00:00 20.5700 11.18.2010-11:00:00 20.5718 11.18.2010-12:00:00 20.5791 11.18.2010-13:00:00 20.5845 11.18.2010-14:00:00 20.5917 11.18.2010-15:00:00 20.5990 11.18.2010-16:00:00 20.5990 11.18.2010-17:00:00 20.5990 11.18.2010-18:00:00 20.6080 11.18.2010-19:00:00 20.6171 11.18.2010-20:00:00 20.6243 11.18.2010-21:00:00 20.6352 11.18.2010-22:00:00 20.6460 11.18.2010-23:00:00 20.6533 11.19.2010-00:00:00 20.6623 11.19.2010-01:00:00 20.6678 11.19.2010-02:00:00 20.6768 11.19.2010-03:00:00 20.6840 11.19.2010-04:00:00 20.6895 11.19.2010-05:00:00 20.6877 11.19.2010-06:00:00 20.6895 11.19.2010-07:00:00 20.6895 11.19.2010-08:00:00 20.6877 11.19.2010-09:00:00 20.6913 11.19.2010-10:00:00 20.6877 11.19.2010-11:00:00 20.6895 11.19.2010-12:00:00 20.6877 11.19.2010-13:00:00 20.6949 11.19.2010-14:00:00 20.6949 11.19.2010-15:00:00 20.6949 11.19.2010-16:00:00 20.6967 11.19.2010-17:00:00 20.6967 11.19.2010-18:00:00 20.6967 11.19.2010-19:00:00 20.6985 11.19.2010-20:00:00 20.7039 11.19.2010-21:00:00 20.7058 11.19.2010-22:00:00 20.7021 11.19.2010-23:00:00 20.7039 11.20.2010-00:00:00 20.7076 11.20.2010-01:00:00 20.7130 11.20.2010-02:00:00 20.7166 11.20.2010-03:00:00 20.7220 11.20.2010-04:00:00 20.7220 11.20.2010-05:00:00 20.7239 11.20.2010-06:00:00 20.7220 11.20.2010-07:00:00 20.7239 11.20.2010-08:00:00 20.7257 11.20.2010-09:00:00 20.7275 11.20.2010-10:00:00 20.7275 11.20.2010-11:00:00 20.7293 11.20.2010-12:00:00 20.7275 11.20.2010-13:00:00 20.7257 11.20.2010-14:00:00 20.7239 11.20.2010-15:00:00 20.7239 11.20.2010-16:00:00 20.7257 11.20.2010-17:00:00 20.7257 11.20.2010-18:00:00 20.7257 11.20.2010-19:00:00 20.7257 11.20.2010-20:00:00 20.7275 11.20.2010-21:00:00 20.7311 11.20.2010-22:00:00 20.7329 11.20.2010-23:00:00 20.7329 11.21.2010-00:00:00 20.7329 11.21.2010-01:00:00 20.7347 11.21.2010-02:00:00 20.7383 11.21.2010-03:00:00 20.7419 11.21.2010-04:00:00 20.7528 11.21.2010-05:00:00 20.7510 11.21.2010-06:00:00 20.7510 11.21.2010-07:00:00 20.7510 11.21.2010-08:00:00 20.7492 11.21.2010-09:00:00 20.7510 11.21.2010-10:00:00 20.7528 11.21.2010-11:00:00 20.7546 11.21.2010-12:00:00 20.7546 11.21.2010-13:00:00 20.7546 11.21.2010-14:00:00 20.7564 11.21.2010-15:00:00 20.7546 11.21.2010-16:00:00 20.7528 11.21.2010-17:00:00 20.7383 11.21.2010-18:00:00 20.7419 11.21.2010-19:00:00 20.7365 11.21.2010-20:00:00 20.7347 11.21.2010-21:00:00 20.7329 11.21.2010-22:00:00 20.7311 11.21.2010-23:00:00 20.7365 11.22.2010-00:00:00 20.7456 11.22.2010-01:00:00 20.7456 11.22.2010-02:00:00 20.7474 11.22.2010-03:00:00 20.7474 11.22.2010-04:00:00 20.7528 11.22.2010-05:00:00 20.7510 11.22.2010-06:00:00 20.7510 11.22.2010-07:00:00 20.7474 11.22.2010-08:00:00 20.7492 11.22.2010-09:00:00 20.7474 11.22.2010-10:00:00 20.7492 11.22.2010-11:00:00 20.7492 11.22.2010-12:00:00 20.7492 11.22.2010-13:00:00 20.7474 11.22.2010-14:00:00 20.7456 11.22.2010-15:00:00 20.7510 11.22.2010-16:00:00 20.7510 11.22.2010-17:00:00 20.7419 11.22.2010-18:00:00 20.7438 11.22.2010-19:00:00 20.7456 11.22.2010-20:00:00 20.7438 11.22.2010-21:00:00 20.7419 11.22.2010-22:00:00 20.7401 11.22.2010-23:00:00 20.7401 11.23.2010-00:00:00 20.7401 11.23.2010-01:00:00 20.7383 11.23.2010-02:00:00 20.7311 11.23.2010-03:00:00 20.7311 11.23.2010-04:00:00 20.7293 11.23.2010-05:00:00 20.7293 11.23.2010-06:00:00 20.7257 11.23.2010-07:00:00 20.7239 11.23.2010-08:00:00 20.7257 11.23.2010-09:00:00 20.7275 11.23.2010-10:00:00 20.7275 11.23.2010-11:00:00 20.7239 11.23.2010-12:00:00 20.7239 11.23.2010-13:00:00 20.7202 11.23.2010-14:00:00 20.7202 11.23.2010-15:00:00 20.7130 11.23.2010-16:00:00 20.7112 11.23.2010-17:00:00 20.7112 11.23.2010-18:00:00 20.7058 11.23.2010-19:00:00 20.7039 11.23.2010-20:00:00 20.6985 11.23.2010-21:00:00 20.6967 11.23.2010-22:00:00 20.6967 11.23.2010-23:00:00 20.6913 11.24.2010-00:00:00 20.6877 11.24.2010-01:00:00 20.6840 11.24.2010-02:00:00 20.6768 11.24.2010-03:00:00 20.6714 11.24.2010-04:00:00 20.6696 11.24.2010-05:00:00 20.6678 11.24.2010-06:00:00 20.6641 11.24.2010-07:00:00 20.6641 11.24.2010-08:00:00 20.6605 11.24.2010-09:00:00 20.6569 11.24.2010-10:00:00 20.6533 11.24.2010-11:00:00 20.6551 11.24.2010-12:00:00 20.6533 11.24.2010-13:00:00 20.6551 11.24.2010-14:00:00 20.6569 11.24.2010-15:00:00 20.6569 11.24.2010-16:00:00 20.6569 11.24.2010-17:00:00 20.6551 11.24.2010-18:00:00 20.6551 11.24.2010-19:00:00 20.6515 11.24.2010-20:00:00 20.6515 11.24.2010-21:00:00 20.6497 11.24.2010-22:00:00 20.6515 11.24.2010-23:00:00 20.6497 11.25.2010-00:00:00 20.6460 11.25.2010-01:00:00 20.6442 11.25.2010-02:00:00 20.6406 11.25.2010-03:00:00 20.6370 11.25.2010-04:00:00 20.6352 11.25.2010-05:00:00 20.6334 11.25.2010-06:00:00 20.6334 11.25.2010-07:00:00 20.6316 11.25.2010-08:00:00 20.6316 11.25.2010-09:00:00 20.6261 11.25.2010-10:00:00 20.6261 11.25.2010-11:00:00 20.6207 11.25.2010-12:00:00 20.6207 11.25.2010-13:00:00 20.6189 11.25.2010-14:00:00 20.6153 11.25.2010-15:00:00 20.6153 11.25.2010-16:00:00 20.6135 11.25.2010-17:00:00 20.6135 11.25.2010-18:00:00 20.6171 11.25.2010-19:00:00 20.6171 11.25.2010-20:00:00 20.6243 11.25.2010-21:00:00 20.6370 11.25.2010-22:00:00 20.6406 11.25.2010-23:00:00 20.6442 11.26.2010-00:00:00 20.6406 11.26.2010-01:00:00 20.6424 11.26.2010-02:00:00 20.6478 11.26.2010-03:00:00 20.6533 11.26.2010-04:00:00 20.6569 11.26.2010-05:00:00 20.6551 11.26.2010-06:00:00 20.6569 11.26.2010-07:00:00 20.6623 11.26.2010-08:00:00 20.6641 11.26.2010-09:00:00 20.6678 11.26.2010-10:00:00 20.6659 11.26.2010-11:00:00 20.6678 11.26.2010-12:00:00 20.6732 11.26.2010-13:00:00 20.6768 11.26.2010-14:00:00 20.6750 11.26.2010-15:00:00 20.6858 11.26.2010-16:00:00 20.6877 11.26.2010-17:00:00 20.6985 11.26.2010-18:00:00 20.7039 11.26.2010-19:00:00 20.7058 11.26.2010-20:00:00 20.7184 11.26.2010-21:00:00 20.7166 11.26.2010-22:00:00 20.7166 11.26.2010-23:00:00 20.7184 11.27.2010-00:00:00 20.7220 11.27.2010-01:00:00 20.7239 11.27.2010-02:00:00 20.7239 11.27.2010-03:00:00 20.7239 11.27.2010-04:00:00 20.7239 11.27.2010-05:00:00 20.7239 11.27.2010-06:00:00 20.7257 11.27.2010-07:00:00 20.7220 11.27.2010-08:00:00 20.7184 11.27.2010-09:00:00 20.7130 11.27.2010-10:00:00 20.7112 11.27.2010-11:00:00 20.7166 11.27.2010-12:00:00 20.7112 11.27.2010-13:00:00 20.7058 11.27.2010-14:00:00 20.7058 11.27.2010-15:00:00 20.7058 11.27.2010-16:00:00 20.7058 11.27.2010-17:00:00 20.7058 11.27.2010-18:00:00 20.7058 11.27.2010-19:00:00 20.7058 11.27.2010-20:00:00 20.7021 11.27.2010-21:00:00 20.7021 11.27.2010-22:00:00 20.7039 11.27.2010-23:00:00 20.7039 11.28.2010-00:00:00 20.7021 11.28.2010-01:00:00 20.7003 11.28.2010-02:00:00 20.6985 11.28.2010-03:00:00 20.7039 11.28.2010-04:00:00 20.7039 11.28.2010-05:00:00 20.6967 11.28.2010-06:00:00 20.6985 11.28.2010-07:00:00 20.7021 11.28.2010-08:00:00 20.7003 11.28.2010-09:00:00 20.6985 11.28.2010-10:00:00 20.6931 11.28.2010-11:00:00 20.6931 11.28.2010-12:00:00 20.6949 11.28.2010-13:00:00 20.6931 11.28.2010-14:00:00 20.6949 11.28.2010-15:00:00 20.7039 11.28.2010-16:00:00 20.6967 11.28.2010-17:00:00 20.6931 11.28.2010-18:00:00 20.6931 11.28.2010-19:00:00 20.6931 11.28.2010-20:00:00 20.6967 11.28.2010-21:00:00 20.7003 11.28.2010-22:00:00 20.6967 11.28.2010-23:00:00 20.6877 11.29.2010-00:00:00 20.6877 11.29.2010-01:00:00 20.6895 11.29.2010-02:00:00 20.6913 11.29.2010-03:00:00 20.6858 11.29.2010-04:00:00 20.6858 11.29.2010-05:00:00 20.6840 11.29.2010-06:00:00 20.6786 11.29.2010-07:00:00 20.6786 11.29.2010-08:00:00 20.6768 11.29.2010-09:00:00 20.6768 11.29.2010-10:00:00 20.6804 11.29.2010-11:00:00 20.6750 11.29.2010-12:00:00 20.6750 11.29.2010-13:00:00 20.6732 11.29.2010-14:00:00 20.6714 11.29.2010-15:00:00 20.6678 11.29.2010-16:00:00 20.6641 11.29.2010-17:00:00 20.6587 11.29.2010-18:00:00 20.6587 11.29.2010-19:00:00 20.6551 11.29.2010-20:00:00 20.6551 11.29.2010-21:00:00 20.6533 11.29.2010-22:00:00 20.6515 11.29.2010-23:00:00 20.6515 11.30.2010-00:00:00 20.6551 11.30.2010-01:00:00 20.6587 11.30.2010-02:00:00 20.6659 11.30.2010-03:00:00 20.6750 11.30.2010-04:00:00 20.6768 11.30.2010-05:00:00 20.6822 11.30.2010-06:00:00 20.6877 11.30.2010-07:00:00 20.6985 11.30.2010-08:00:00 20.7058 11.30.2010-09:00:00 20.7148 11.30.2010-10:00:00 20.7166 11.30.2010-11:00:00 20.7275 11.30.2010-12:00:00 20.7383 11.30.2010-13:00:00 20.7438 11.30.2010-14:00:00 20.7600 11.30.2010-15:00:00 20.7673 11.30.2010-16:00:00 20.7799 11.30.2010-17:00:00 20.7872 11.30.2010-18:00:00 20.7962 11.30.2010-19:00:00 20.8017 11.30.2010-20:00:00 20.8035 11.30.2010-21:00:00 20.8035 11.30.2010-22:00:00 20.8035 11.30.2010-23:00:00 20.8017 12.01.2010-00:00:00 20.8089 12.01.2010-01:00:00 20.8107 12.01.2010-02:00:00 20.8107 12.01.2010-03:00:00 20.8125 12.01.2010-04:00:00 20.8143 12.01.2010-05:00:00 20.8180 12.01.2010-06:00:00 20.8234 12.01.2010-07:00:00 20.8306 12.01.2010-08:00:00 20.8288 12.01.2010-09:00:00 20.8270 12.01.2010-10:00:00 20.8252 12.01.2010-11:00:00 20.8252 12.01.2010-12:00:00 20.8252 12.01.2010-13:00:00 20.8234 12.01.2010-14:00:00 20.8252 12.01.2010-15:00:00 20.8252 12.01.2010-16:00:00 20.8252 12.01.2010-17:00:00 20.8252 12.01.2010-18:00:00 20.8270 12.01.2010-19:00:00 20.8270 12.01.2010-20:00:00 20.8288 12.01.2010-21:00:00 20.8306 12.01.2010-22:00:00 20.8379 12.01.2010-23:00:00 20.8379 12.02.2010-00:00:00 20.8379 12.02.2010-01:00:00 20.8360 12.02.2010-02:00:00 20.8342 12.02.2010-03:00:00 20.8306 12.02.2010-04:00:00 20.8270 12.02.2010-05:00:00 20.8252 12.02.2010-06:00:00 20.8270 12.02.2010-07:00:00 20.8252 12.02.2010-08:00:00 20.8288 12.02.2010-09:00:00 20.8288 12.02.2010-10:00:00 20.8288 12.02.2010-11:00:00 20.8252 12.02.2010-12:00:00 20.8270 12.02.2010-13:00:00 20.8216 12.02.2010-14:00:00 20.8216 12.02.2010-15:00:00 20.8216 12.02.2010-16:00:00 20.8198 12.02.2010-17:00:00 20.8180 12.02.2010-18:00:00 20.8161 12.02.2010-19:00:00 20.8125 12.02.2010-20:00:00 20.8107 12.02.2010-21:00:00 20.8107 12.02.2010-22:00:00 20.8125 12.02.2010-23:00:00 20.8071 12.03.2010-00:00:00 20.8017 12.03.2010-01:00:00 20.8017 12.03.2010-02:00:00 20.8017 12.03.2010-03:00:00 20.8017 12.03.2010-04:00:00 20.7999 12.03.2010-05:00:00 20.7999 12.03.2010-06:00:00 20.7962 12.03.2010-07:00:00 20.7962 12.03.2010-08:00:00 20.8125 12.03.2010-09:00:00 20.8161 12.03.2010-10:00:00 20.8125 12.03.2010-11:00:00 20.8071 12.03.2010-12:00:00 20.8089 12.03.2010-13:00:00 20.7980 12.03.2010-14:00:00 20.7999 12.03.2010-15:00:00 20.7980 12.03.2010-16:00:00 20.7944 12.03.2010-17:00:00 20.7944 12.03.2010-18:00:00 20.7944 12.03.2010-19:00:00 20.7926 12.03.2010-20:00:00 20.7890 12.03.2010-21:00:00 20.7872 12.03.2010-22:00:00 20.7854 12.03.2010-23:00:00 20.7818 12.04.2010-00:00:00 20.7818 12.04.2010-01:00:00 20.7818 12.04.2010-02:00:00 20.7818 12.04.2010-03:00:00 20.7799 12.04.2010-04:00:00 20.7818 12.04.2010-05:00:00 20.7799 12.04.2010-06:00:00 20.7763 12.04.2010-07:00:00 20.7727 12.04.2010-08:00:00 20.7727 12.04.2010-09:00:00 20.7655 12.04.2010-10:00:00 20.7637 12.04.2010-11:00:00 20.7619 12.04.2010-12:00:00 20.7582 12.04.2010-13:00:00 20.7564 12.04.2010-14:00:00 20.7564 12.04.2010-15:00:00 20.7528 12.04.2010-16:00:00 20.7510 12.04.2010-17:00:00 20.7492 12.04.2010-18:00:00 20.7474 12.04.2010-19:00:00 20.7492 12.04.2010-20:00:00 20.7474 12.04.2010-21:00:00 20.7438 12.04.2010-22:00:00 20.7419 12.04.2010-23:00:00 20.7401 12.05.2010-00:00:00 20.7401 12.05.2010-01:00:00 20.7383 12.05.2010-02:00:00 20.7365 12.05.2010-03:00:00 20.7347 12.05.2010-04:00:00 20.7347 12.05.2010-05:00:00 20.7347 12.05.2010-06:00:00 20.7329 12.05.2010-07:00:00 20.7293 12.05.2010-08:00:00 20.7293 12.05.2010-09:00:00 20.7275 12.05.2010-10:00:00 20.7239 12.05.2010-11:00:00 20.7220 12.05.2010-12:00:00 20.7184 12.05.2010-13:00:00 20.7184 12.05.2010-14:00:00 20.7166 12.05.2010-15:00:00 20.7166 12.05.2010-16:00:00 20.7148 12.05.2010-17:00:00 20.7148 12.05.2010-18:00:00 20.7130 12.05.2010-19:00:00 20.7130 12.05.2010-20:00:00 20.7112 12.05.2010-21:00:00 20.7094 12.05.2010-22:00:00 20.7076 12.05.2010-23:00:00 20.7058 12.06.2010-00:00:00 20.7021 12.06.2010-01:00:00 20.6985 12.06.2010-02:00:00 20.6985 12.06.2010-03:00:00 20.6949 12.06.2010-04:00:00 20.6949 12.06.2010-05:00:00 20.6949 12.06.2010-06:00:00 20.6949 12.06.2010-07:00:00 20.6931 12.06.2010-08:00:00 20.6931 12.06.2010-09:00:00 20.6895 12.06.2010-10:00:00 20.6895 12.06.2010-11:00:00 20.6895 12.06.2010-12:00:00 20.6858 12.06.2010-13:00:00 20.6840 12.06.2010-14:00:00 20.6804 12.06.2010-15:00:00 20.6768 12.06.2010-16:00:00 20.6732 12.06.2010-17:00:00 20.6732 12.06.2010-18:00:00 20.6732 12.06.2010-19:00:00 20.6732 12.06.2010-20:00:00 20.6696 12.06.2010-21:00:00 20.6641 12.06.2010-22:00:00 20.6641 12.06.2010-23:00:00 20.6641 12.07.2010-00:00:00 20.6659 12.07.2010-01:00:00 20.6659 12.07.2010-02:00:00 20.6623 12.07.2010-03:00:00 20.6623 12.07.2010-04:00:00 20.6569 12.07.2010-05:00:00 20.6569 12.07.2010-06:00:00 20.6569 12.07.2010-07:00:00 20.6551 12.07.2010-08:00:00 20.6533 12.07.2010-09:00:00 20.6515 12.07.2010-10:00:00 20.6569 12.07.2010-11:00:00 20.6605 12.07.2010-12:00:00 20.6659 12.07.2010-13:00:00 20.6714 12.07.2010-14:00:00 20.6750 12.07.2010-15:00:00 20.6804 12.07.2010-16:00:00 20.6858 12.07.2010-17:00:00 20.6931 12.07.2010-18:00:00 20.6931 12.07.2010-19:00:00 20.6931 12.07.2010-20:00:00 20.6931 12.07.2010-21:00:00 20.6967 12.07.2010-22:00:00 20.6949 12.07.2010-23:00:00 20.6949 12.08.2010-00:00:00 20.6949 12.08.2010-01:00:00 20.6949 12.08.2010-02:00:00 20.6967 12.08.2010-03:00:00 20.7003 12.08.2010-04:00:00 20.7021 12.08.2010-05:00:00 20.7039 12.08.2010-06:00:00 20.7039 12.08.2010-07:00:00 20.7076 12.08.2010-08:00:00 20.7094 12.08.2010-09:00:00 20.7130 12.08.2010-10:00:00 20.7148 12.08.2010-11:00:00 20.7148 12.08.2010-12:00:00 20.7130 12.08.2010-13:00:00 20.7112 12.08.2010-14:00:00 20.7148 12.08.2010-15:00:00 20.7166 12.08.2010-16:00:00 20.7166 12.08.2010-17:00:00 20.7166 12.08.2010-18:00:00 20.7148 12.08.2010-19:00:00 20.7130 12.08.2010-20:00:00 20.7130 12.08.2010-21:00:00 20.7112 12.08.2010-22:00:00 20.7094 12.08.2010-23:00:00 20.7130 12.09.2010-00:00:00 20.7112 12.09.2010-01:00:00 20.7148 12.09.2010-02:00:00 20.7130 12.09.2010-03:00:00 20.7166 12.09.2010-04:00:00 20.7148 12.09.2010-05:00:00 20.7148 12.09.2010-06:00:00 20.7148 12.09.2010-07:00:00 20.7148 12.09.2010-08:00:00 20.7148 12.09.2010-09:00:00 20.7166 12.09.2010-10:00:00 20.7202 12.09.2010-11:00:00 20.7202 12.09.2010-12:00:00 20.7220 12.09.2010-13:00:00 20.7220 12.09.2010-14:00:00 20.7275 12.09.2010-15:00:00 20.7257 12.09.2010-16:00:00 20.7293 12.09.2010-17:00:00 20.7329 12.09.2010-18:00:00 20.7401 12.09.2010-19:00:00 20.7401 12.09.2010-20:00:00 20.7456 12.09.2010-21:00:00 20.7510 12.09.2010-22:00:00 20.7546 12.09.2010-23:00:00 20.7546 12.10.2010-00:00:00 20.7619 12.10.2010-01:00:00 20.7727 12.10.2010-02:00:00 20.7962 12.10.2010-03:00:00 20.8342 12.10.2010-04:00:00 20.8596 12.10.2010-05:00:00 20.8921 12.10.2010-06:00:00 20.9211 12.10.2010-07:00:00 20.9356 12.10.2010-08:00:00 20.9464 12.10.2010-09:00:00 20.9537 12.10.2010-10:00:00 20.9627 12.10.2010-11:00:00 20.9682 12.10.2010-12:00:00 20.9772 12.10.2010-13:00:00 20.9826 12.10.2010-14:00:00 20.9862 12.10.2010-15:00:00 20.9862 12.10.2010-16:00:00 20.9862 12.10.2010-17:00:00 20.9826 12.10.2010-18:00:00 20.9826 12.10.2010-19:00:00 20.9826 12.10.2010-20:00:00 20.9772 12.10.2010-21:00:00 20.9736 12.10.2010-22:00:00 20.9718 12.10.2010-23:00:00 20.9718 12.11.2010-00:00:00 20.9700 12.11.2010-01:00:00 20.9663 12.11.2010-02:00:00 20.9700 12.11.2010-03:00:00 20.9663 12.11.2010-04:00:00 20.9663 12.11.2010-05:00:00 20.9682 12.11.2010-06:00:00 20.9682 12.11.2010-07:00:00 20.9663 12.11.2010-08:00:00 20.9663 12.11.2010-09:00:00 20.9663 12.11.2010-10:00:00 20.9645 12.11.2010-11:00:00 20.9591 12.11.2010-12:00:00 20.9573 12.11.2010-13:00:00 20.9591 12.11.2010-14:00:00 20.9573 12.11.2010-15:00:00 20.9573 12.11.2010-16:00:00 20.9573 12.11.2010-17:00:00 20.9573 12.11.2010-18:00:00 20.9573 12.11.2010-19:00:00 20.9555 12.11.2010-20:00:00 20.9537 12.11.2010-21:00:00 20.9501 12.11.2010-22:00:00 20.9464 12.11.2010-23:00:00 20.9410 12.12.2010-00:00:00 20.9519 12.12.2010-01:00:00 20.9555 12.12.2010-02:00:00 20.9645 12.12.2010-03:00:00 20.9754 12.12.2010-04:00:00 20.9808 12.12.2010-05:00:00 21.0007 12.12.2010-06:00:00 21.0206 12.12.2010-07:00:00 21.0460 12.12.2010-08:00:00 21.0731 12.12.2010-09:00:00 21.1111 12.12.2010-10:00:00 21.1310 12.12.2010-11:00:00 21.1817 12.12.2010-12:00:00 21.2450 12.12.2010-13:00:00 21.2993 12.12.2010-14:00:00 21.3156 12.12.2010-15:00:00 21.3337 12.12.2010-16:00:00 21.3590 12.12.2010-17:00:00 21.3862 12.12.2010-18:00:00 21.3952 12.12.2010-19:00:00 21.4224 12.12.2010-20:00:00 21.4567 12.12.2010-21:00:00 21.4839 12.12.2010-22:00:00 21.5219 12.12.2010-23:00:00 21.5671 12.13.2010-00:00:00 21.6051 12.13.2010-01:00:00 21.6431 12.13.2010-02:00:00 21.6956 12.13.2010-03:00:00 21.7173 12.13.2010-04:00:00 21.7481 12.13.2010-05:00:00 21.7644 12.13.2010-06:00:00 21.7680 12.13.2010-07:00:00 21.7716 12.13.2010-08:00:00 21.7716 12.13.2010-09:00:00 21.7716 12.13.2010-10:00:00 21.7662 12.13.2010-11:00:00 21.7680 12.13.2010-12:00:00 21.7698 12.13.2010-13:00:00 21.7644 12.13.2010-14:00:00 21.7662 12.13.2010-15:00:00 21.7644 12.13.2010-16:00:00 21.7626 12.13.2010-17:00:00 21.7553 12.13.2010-18:00:00 21.7553 12.13.2010-19:00:00 21.7535 12.13.2010-20:00:00 21.7553 12.13.2010-21:00:00 21.7571 12.13.2010-22:00:00 21.7535 12.13.2010-23:00:00 21.7481 12.14.2010-00:00:00 21.7481 12.14.2010-01:00:00 21.7463 12.14.2010-02:00:00 21.7535 12.14.2010-03:00:00 21.7571 12.14.2010-04:00:00 21.7590 12.14.2010-05:00:00 21.7626 12.14.2010-06:00:00 21.7680 12.14.2010-07:00:00 21.7680 12.14.2010-08:00:00 21.7789 12.14.2010-09:00:00 21.7861 12.14.2010-10:00:00 21.7988 12.14.2010-11:00:00 21.8096 12.14.2010-12:00:00 21.8368 12.14.2010-13:00:00 21.8567 12.14.2010-14:00:00 21.8730 12.14.2010-15:00:00 21.8838 12.14.2010-16:00:00 21.8856 12.14.2010-17:00:00 21.8893 12.14.2010-18:00:00 21.8965 12.14.2010-19:00:00 21.8947 12.14.2010-20:00:00 21.9055 12.14.2010-21:00:00 21.9092 12.14.2010-22:00:00 21.9164 12.14.2010-23:00:00 21.9254 12.15.2010-00:00:00 21.9291 12.15.2010-01:00:00 21.9345 12.15.2010-02:00:00 21.9363 12.15.2010-03:00:00 21.9381 12.15.2010-04:00:00 21.9399 12.15.2010-05:00:00 21.9381 12.15.2010-06:00:00 21.9435 12.15.2010-07:00:00 21.9508 12.15.2010-08:00:00 21.9526 12.15.2010-09:00:00 21.9544 12.15.2010-10:00:00 21.9598 12.15.2010-11:00:00 21.9616 12.15.2010-12:00:00 21.9671 12.15.2010-13:00:00 21.9707 12.15.2010-14:00:00 21.9707 12.15.2010-15:00:00 21.9725 12.15.2010-16:00:00 21.9761 12.15.2010-17:00:00 21.9779 12.15.2010-18:00:00 21.9797 12.15.2010-19:00:00 21.9797 12.15.2010-20:00:00 21.9779 12.15.2010-21:00:00 21.9797 12.15.2010-22:00:00 21.9779 12.15.2010-23:00:00 21.9779 12.16.2010-00:00:00 21.9779 12.16.2010-01:00:00 21.9797 12.16.2010-02:00:00 21.9797 12.16.2010-03:00:00 21.9779 12.16.2010-04:00:00 21.9815 12.16.2010-05:00:00 21.9815 12.16.2010-06:00:00 21.9834 12.16.2010-07:00:00 21.9834 12.16.2010-08:00:00 21.9870 12.16.2010-09:00:00 21.9870 12.16.2010-10:00:00 21.9852 12.16.2010-11:00:00 21.9942 12.16.2010-12:00:00 22.0014 12.16.2010-13:00:00 22.0033 12.16.2010-14:00:00 21.9924 12.16.2010-15:00:00 21.9960 12.16.2010-16:00:00 21.9942 12.16.2010-17:00:00 21.9924 12.16.2010-18:00:00 21.9942 12.16.2010-19:00:00 21.9960 12.16.2010-20:00:00 21.9906 12.16.2010-21:00:00 21.9906 12.16.2010-22:00:00 21.9960 12.16.2010-23:00:00 21.9960 12.17.2010-00:00:00 21.9942 12.17.2010-01:00:00 21.9888 12.17.2010-02:00:00 21.9870 12.17.2010-03:00:00 21.9852 12.17.2010-04:00:00 21.9870 12.17.2010-05:00:00 21.9888 12.17.2010-06:00:00 21.9852 12.17.2010-07:00:00 21.9834 12.17.2010-08:00:00 21.9834 12.17.2010-09:00:00 21.9852 12.17.2010-10:00:00 21.9852 12.17.2010-11:00:00 21.9888 12.17.2010-12:00:00 21.9906 12.17.2010-13:00:00 21.9888 12.17.2010-14:00:00 21.9888 12.17.2010-15:00:00 21.9906 12.17.2010-16:00:00 21.9906 12.17.2010-17:00:00 21.9906 12.17.2010-18:00:00 21.9906 12.17.2010-19:00:00 21.9942 12.17.2010-20:00:00 21.9960 12.17.2010-21:00:00 21.9978 12.17.2010-22:00:00 21.9942 12.17.2010-23:00:00 21.9942 12.18.2010-00:00:00 21.9960 12.18.2010-01:00:00 21.9960 12.18.2010-02:00:00 21.9960 12.18.2010-03:00:00 21.9960 12.18.2010-04:00:00 21.9960 12.18.2010-05:00:00 21.9942 12.18.2010-06:00:00 21.9906 12.18.2010-07:00:00 21.9906 12.18.2010-08:00:00 21.9888 12.18.2010-09:00:00 21.9888 12.18.2010-10:00:00 21.9888 12.18.2010-11:00:00 21.9888 12.18.2010-12:00:00 21.9888 12.18.2010-13:00:00 21.9870 12.18.2010-14:00:00 21.9870 12.18.2010-15:00:00 21.9852 12.18.2010-16:00:00 21.9834 12.18.2010-17:00:00 21.9834 12.18.2010-18:00:00 21.9815 12.18.2010-19:00:00 21.9797 12.18.2010-20:00:00 21.9797 12.18.2010-21:00:00 21.9797 12.18.2010-22:00:00 21.9779 12.18.2010-23:00:00 21.9761 12.19.2010-00:00:00 21.9761 12.19.2010-01:00:00 21.9743 12.19.2010-02:00:00 21.9743 12.19.2010-03:00:00 21.9707 12.19.2010-04:00:00 21.9707 12.19.2010-05:00:00 21.9689 12.19.2010-06:00:00 21.9671 12.19.2010-07:00:00 21.9653 12.19.2010-08:00:00 21.9634 12.19.2010-09:00:00 21.9580 12.19.2010-10:00:00 21.9598 12.19.2010-11:00:00 21.9580 12.19.2010-12:00:00 21.9580 12.19.2010-13:00:00 21.9580 12.19.2010-14:00:00 21.9580 12.19.2010-15:00:00 21.9616 12.19.2010-16:00:00 21.9616 12.19.2010-17:00:00 21.9616 12.19.2010-18:00:00 21.9598 12.19.2010-19:00:00 21.9580 12.19.2010-20:00:00 21.9562 12.19.2010-21:00:00 21.9562 12.19.2010-22:00:00 21.9562 12.19.2010-23:00:00 21.9544 12.20.2010-00:00:00 21.9508 12.20.2010-01:00:00 21.9472 12.20.2010-02:00:00 21.9435 12.20.2010-03:00:00 21.9417 12.20.2010-04:00:00 21.9399 12.20.2010-05:00:00 21.9417 12.20.2010-06:00:00 21.9381 12.20.2010-07:00:00 21.9381 12.20.2010-08:00:00 21.9381 12.20.2010-09:00:00 21.9363 12.20.2010-10:00:00 21.9363 12.20.2010-11:00:00 21.9345 12.20.2010-12:00:00 21.9363 12.20.2010-13:00:00 21.9381 12.20.2010-14:00:00 21.9309 12.20.2010-15:00:00 21.9309 12.20.2010-16:00:00 21.9309 12.20.2010-17:00:00 21.9291 12.20.2010-18:00:00 21.9381 12.20.2010-19:00:00 21.9399 12.20.2010-20:00:00 21.9381 12.20.2010-21:00:00 21.9381 12.20.2010-22:00:00 21.9363 12.20.2010-23:00:00 21.9309 12.21.2010-00:00:00 21.9254 12.21.2010-01:00:00 21.9254 12.21.2010-02:00:00 21.9218 12.21.2010-03:00:00 21.9200 12.21.2010-04:00:00 21.9164 12.21.2010-05:00:00 21.9128 12.21.2010-06:00:00 21.9110 12.21.2010-07:00:00 21.9092 12.21.2010-08:00:00 21.9073 12.21.2010-09:00:00 21.9073 12.21.2010-10:00:00 21.9037 12.21.2010-11:00:00 21.9037 12.21.2010-12:00:00 21.9019 12.21.2010-13:00:00 21.9001 12.21.2010-14:00:00 21.9001 12.21.2010-15:00:00 21.9001 12.21.2010-16:00:00 21.8983 12.21.2010-17:00:00 21.8983 12.21.2010-18:00:00 21.8983 12.21.2010-19:00:00 21.8947 12.21.2010-20:00:00 21.8929 12.21.2010-21:00:00 21.8893 12.21.2010-22:00:00 21.8856 12.21.2010-23:00:00 21.8820 12.22.2010-00:00:00 21.8784 12.22.2010-01:00:00 21.8766 12.22.2010-02:00:00 21.8712 12.22.2010-03:00:00 21.8712 12.22.2010-04:00:00 21.8657 12.22.2010-05:00:00 21.8639 12.22.2010-06:00:00 21.8585 12.22.2010-07:00:00 21.8585 12.22.2010-08:00:00 21.8549 12.22.2010-09:00:00 21.8531 12.22.2010-10:00:00 21.8512 12.22.2010-11:00:00 21.8494 12.22.2010-12:00:00 21.8494 12.22.2010-13:00:00 21.8476 12.22.2010-14:00:00 21.8368 12.22.2010-15:00:00 21.8440 12.22.2010-16:00:00 21.8494 12.22.2010-17:00:00 21.8531 12.22.2010-18:00:00 21.8549 12.22.2010-19:00:00 21.8549 12.22.2010-20:00:00 21.8549 12.22.2010-21:00:00 21.8531 12.22.2010-22:00:00 21.8531 12.22.2010-23:00:00 21.8422 12.23.2010-00:00:00 21.8422 12.23.2010-01:00:00 21.8404 12.23.2010-02:00:00 21.8386 12.23.2010-03:00:00 21.8368 12.23.2010-04:00:00 21.8368 12.23.2010-05:00:00 21.8332 12.23.2010-06:00:00 21.8295 12.23.2010-07:00:00 21.8277 12.23.2010-08:00:00 21.8277 12.23.2010-09:00:00 21.8241 12.23.2010-10:00:00 21.8241 12.23.2010-11:00:00 21.8241 12.23.2010-12:00:00 21.8259 12.23.2010-13:00:00 21.8205 12.23.2010-14:00:00 21.8205 12.23.2010-15:00:00 21.8187 12.23.2010-16:00:00 21.8151 12.23.2010-17:00:00 21.8114 12.23.2010-18:00:00 21.8114 12.23.2010-19:00:00 21.8114 12.23.2010-20:00:00 21.8114 12.23.2010-21:00:00 21.8096 12.23.2010-22:00:00 21.8114 12.23.2010-23:00:00 21.8132 12.24.2010-00:00:00 21.8151 12.24.2010-01:00:00 21.8187 12.24.2010-02:00:00 21.8223 12.24.2010-03:00:00 21.8259 12.24.2010-04:00:00 21.8259 12.24.2010-05:00:00 21.8259 12.24.2010-06:00:00 21.8259 12.24.2010-07:00:00 21.8259 12.24.2010-08:00:00 21.8241 12.24.2010-09:00:00 21.8241 12.24.2010-10:00:00 21.8223 12.24.2010-11:00:00 21.8277 12.24.2010-12:00:00 21.8295 12.24.2010-13:00:00 21.8277 12.24.2010-14:00:00 21.8241 12.24.2010-15:00:00 21.8223 12.24.2010-16:00:00 21.8259 12.24.2010-17:00:00 21.8259 12.24.2010-18:00:00 21.8277 12.24.2010-19:00:00 21.8350 12.24.2010-20:00:00 21.8386 12.24.2010-21:00:00 21.8404 12.24.2010-22:00:00 21.8386 12.24.2010-23:00:00 21.8368 12.25.2010-00:00:00 21.8386 12.25.2010-01:00:00 21.8368 12.25.2010-02:00:00 21.8404 12.25.2010-03:00:00 21.8386 12.25.2010-04:00:00 21.8422 12.25.2010-05:00:00 21.8404 12.25.2010-06:00:00 21.8386 12.25.2010-07:00:00 21.8404 12.25.2010-08:00:00 21.8368 12.25.2010-09:00:00 21.8350 12.25.2010-10:00:00 21.8368 12.25.2010-11:00:00 21.8476 12.25.2010-12:00:00 21.8494 12.25.2010-13:00:00 21.8531 12.25.2010-14:00:00 21.8585 12.25.2010-15:00:00 21.8621 12.25.2010-16:00:00 21.8639 12.25.2010-17:00:00 21.8657 12.25.2010-18:00:00 21.8693 12.25.2010-19:00:00 21.8712 12.25.2010-20:00:00 21.8730 12.25.2010-21:00:00 21.8784 12.25.2010-22:00:00 21.8802 12.25.2010-23:00:00 21.8838 12.26.2010-00:00:00 21.8874 12.26.2010-01:00:00 21.8893 12.26.2010-02:00:00 21.8856 12.26.2010-03:00:00 21.8893 12.26.2010-04:00:00 21.8911 12.26.2010-05:00:00 21.8911 12.26.2010-06:00:00 21.8911 12.26.2010-07:00:00 21.8929 12.26.2010-08:00:00 21.8874 12.26.2010-09:00:00 21.8874 12.26.2010-10:00:00 21.8874 12.26.2010-11:00:00 21.8874 12.26.2010-12:00:00 21.8856 12.26.2010-13:00:00 21.8820 12.26.2010-14:00:00 21.8820 12.26.2010-15:00:00 21.8838 12.26.2010-16:00:00 21.8802 12.26.2010-17:00:00 21.8802 12.26.2010-18:00:00 21.8748 12.26.2010-19:00:00 21.8748 12.26.2010-20:00:00 21.8748 12.26.2010-21:00:00 21.8730 12.26.2010-22:00:00 21.8730 12.26.2010-23:00:00 21.8730 12.27.2010-00:00:00 21.8838 12.27.2010-01:00:00 21.8856 12.27.2010-02:00:00 21.8929 12.27.2010-03:00:00 21.8947 12.27.2010-04:00:00 21.8983 12.27.2010-05:00:00 21.9001 12.27.2010-06:00:00 21.9019 12.27.2010-07:00:00 21.9001 12.27.2010-08:00:00 21.8983 12.27.2010-09:00:00 21.8983 12.27.2010-10:00:00 21.9019 12.27.2010-11:00:00 21.9055 12.27.2010-12:00:00 21.9055 12.27.2010-13:00:00 21.9037 12.27.2010-14:00:00 21.9037 12.27.2010-15:00:00 21.9037 12.27.2010-16:00:00 21.9019 12.27.2010-17:00:00 21.9019 12.27.2010-18:00:00 21.9001 12.27.2010-19:00:00 21.8965 12.27.2010-20:00:00 21.8947 12.27.2010-21:00:00 21.8929 12.27.2010-22:00:00 21.8929 12.27.2010-23:00:00 21.8929 12.28.2010-00:00:00 21.8965 12.28.2010-01:00:00 21.9055 12.28.2010-02:00:00 21.9073 12.28.2010-03:00:00 21.9128 12.28.2010-04:00:00 21.9309 12.28.2010-05:00:00 21.9309 12.28.2010-06:00:00 21.9345 12.28.2010-07:00:00 21.9490 12.28.2010-08:00:00 21.9526 12.28.2010-09:00:00 21.9616 12.28.2010-10:00:00 21.9707 12.28.2010-11:00:00 21.9761 12.28.2010-12:00:00 21.9888 12.28.2010-13:00:00 21.9888 12.28.2010-14:00:00 21.9924 12.28.2010-15:00:00 21.9978 12.28.2010-16:00:00 21.9996 12.28.2010-17:00:00 22.0033 12.28.2010-18:00:00 22.0014 12.28.2010-19:00:00 22.0014 12.28.2010-20:00:00 21.9960 12.28.2010-21:00:00 21.9924 12.28.2010-22:00:00 21.9924 12.28.2010-23:00:00 21.9960 12.29.2010-00:00:00 21.9906 12.29.2010-01:00:00 21.9870 12.29.2010-02:00:00 21.9870 12.29.2010-03:00:00 21.9852 12.29.2010-04:00:00 21.9815 12.29.2010-05:00:00 21.9797 12.29.2010-06:00:00 21.9761 12.29.2010-07:00:00 21.9815 12.29.2010-08:00:00 21.9906 12.29.2010-09:00:00 21.9888 12.29.2010-10:00:00 21.9761 12.29.2010-11:00:00 21.9852 12.29.2010-12:00:00 21.9834 12.29.2010-13:00:00 21.9815 12.29.2010-14:00:00 21.9779 12.29.2010-15:00:00 21.9834 12.29.2010-16:00:00 21.9815 12.29.2010-17:00:00 21.9797 12.29.2010-18:00:00 21.9725 12.29.2010-19:00:00 21.9689 12.29.2010-20:00:00 21.9616 12.29.2010-21:00:00 21.9616 12.29.2010-22:00:00 21.9598 12.29.2010-23:00:00 21.9544 12.30.2010-00:00:00 21.9508 12.30.2010-01:00:00 21.9490 12.30.2010-02:00:00 21.9472 12.30.2010-03:00:00 21.9435 12.30.2010-04:00:00 21.9435 12.30.2010-05:00:00 21.9472 12.30.2010-06:00:00 21.9399 12.30.2010-07:00:00 21.9399 12.30.2010-08:00:00 21.9363 12.30.2010-09:00:00 21.9327 12.30.2010-10:00:00 21.9309 12.30.2010-11:00:00 21.9309 12.30.2010-12:00:00 21.9273 12.30.2010-13:00:00 21.9273 12.30.2010-14:00:00 21.9200 12.30.2010-15:00:00 21.9182 12.30.2010-16:00:00 21.9146 12.30.2010-17:00:00 21.9128 12.30.2010-18:00:00 21.9128 12.30.2010-19:00:00 21.9128 12.30.2010-20:00:00 21.9128 12.30.2010-21:00:00 21.9092 12.30.2010-22:00:00 21.9055 12.30.2010-23:00:00 21.9037 12.31.2010-00:00:00 21.9037 12.31.2010-01:00:00 21.9019 12.31.2010-02:00:00 21.9037 12.31.2010-03:00:00 21.9019 12.31.2010-04:00:00 21.9019 12.31.2010-05:00:00 21.8929 12.31.2010-06:00:00 21.8929 12.31.2010-07:00:00 21.8929 12.31.2010-08:00:00 21.8911 12.31.2010-09:00:00 21.8893 12.31.2010-10:00:00 21.8874 12.31.2010-11:00:00 21.8856 12.31.2010-12:00:00 21.8820 12.31.2010-13:00:00 21.8820 12.31.2010-14:00:00 21.8730 12.31.2010-15:00:00 21.8675 12.31.2010-16:00:00 21.8657 12.31.2010-17:00:00 21.8657 12.31.2010-18:00:00 21.8621 12.31.2010-19:00:00 21.8585 12.31.2010-20:00:00 21.8549 12.31.2010-21:00:00 21.8531 12.31.2010-22:00:00 21.8458 12.31.2010-23:00:00 21.8422 01.01.2011-00:00:00 21.8404 01.01.2011-01:00:00 21.8404 01.01.2011-02:00:00 21.8422 01.01.2011-03:00:00 21.8386 01.01.2011-04:00:00 21.8332 01.01.2011-05:00:00 21.8313 01.01.2011-06:00:00 21.8295 01.01.2011-07:00:00 21.8277 01.01.2011-08:00:00 21.8277 01.01.2011-09:00:00 21.8223 01.01.2011-10:00:00 21.8205 01.01.2011-11:00:00 21.8169 01.01.2011-12:00:00 21.8151 01.01.2011-13:00:00 21.8132 01.01.2011-14:00:00 21.8114 01.01.2011-15:00:00 21.8114 01.01.2011-16:00:00 21.8096 01.01.2011-17:00:00 21.8024 01.01.2011-18:00:00 21.7952 01.01.2011-19:00:00 21.7933 01.01.2011-20:00:00 21.7897 01.01.2011-21:00:00 21.7897 01.01.2011-22:00:00 21.7879 01.01.2011-23:00:00 21.7879 01.02.2011-00:00:00 21.7879 01.02.2011-01:00:00 21.7879 01.02.2011-02:00:00 21.7861 01.02.2011-03:00:00 21.7861 01.02.2011-04:00:00 21.7861 01.02.2011-05:00:00 21.7861 01.02.2011-06:00:00 21.7807 01.02.2011-07:00:00 21.7807 01.02.2011-08:00:00 21.7807 01.02.2011-09:00:00 21.7789 01.02.2011-10:00:00 21.7789 01.02.2011-11:00:00 21.7789 01.02.2011-12:00:00 21.7771 01.02.2011-13:00:00 21.7716 01.02.2011-14:00:00 21.7698 01.02.2011-15:00:00 21.7662 01.02.2011-16:00:00 21.7644 01.02.2011-17:00:00 21.7608 01.02.2011-18:00:00 21.7608 01.02.2011-19:00:00 21.7590 01.02.2011-20:00:00 21.7590 01.02.2011-21:00:00 21.7553 01.02.2011-22:00:00 21.7499 01.02.2011-23:00:00 21.7463 01.03.2011-00:00:00 21.7409 01.03.2011-01:00:00 21.7409 01.03.2011-02:00:00 21.7409 01.03.2011-03:00:00 21.7372 01.03.2011-04:00:00 21.7354 01.03.2011-05:00:00 21.7336 01.03.2011-06:00:00 21.7336 01.03.2011-07:00:00 21.7300 01.03.2011-08:00:00 21.7300 01.03.2011-09:00:00 21.7300 01.03.2011-10:00:00 21.7264 01.03.2011-11:00:00 21.7210 01.03.2011-12:00:00 21.7191 01.03.2011-13:00:00 21.7137 01.03.2011-14:00:00 21.7101 01.03.2011-15:00:00 21.7083 01.03.2011-16:00:00 21.7065 01.03.2011-17:00:00 21.7047 01.03.2011-18:00:00 21.6992 01.03.2011-19:00:00 21.6992 01.03.2011-20:00:00 21.6974 01.03.2011-21:00:00 21.6956 01.03.2011-22:00:00 21.6920 01.03.2011-23:00:00 21.6848 01.04.2011-00:00:00 21.6848 01.04.2011-01:00:00 21.6830 01.04.2011-02:00:00 21.6811 01.04.2011-03:00:00 21.6793 01.04.2011-04:00:00 21.6793 01.04.2011-05:00:00 21.6757 01.04.2011-06:00:00 21.6721 01.04.2011-07:00:00 21.6721 01.04.2011-08:00:00 21.6685 01.04.2011-09:00:00 21.6649 01.04.2011-10:00:00 21.6576 01.04.2011-11:00:00 21.6576 01.04.2011-12:00:00 21.6522 01.04.2011-13:00:00 21.6486 01.04.2011-14:00:00 21.6431 01.04.2011-15:00:00 21.6341 01.04.2011-16:00:00 21.6341 01.04.2011-17:00:00 21.6287 01.04.2011-18:00:00 21.6250 01.04.2011-19:00:00 21.6178 01.04.2011-20:00:00 21.6160 01.04.2011-21:00:00 21.6124 01.04.2011-22:00:00 21.6069 01.04.2011-23:00:00 21.6069 01.05.2011-00:00:00 21.6069 01.05.2011-01:00:00 21.6051 01.05.2011-02:00:00 21.6051 01.05.2011-03:00:00 21.6088 01.05.2011-04:00:00 21.6069 01.05.2011-05:00:00 21.6160 01.05.2011-06:00:00 21.6160 01.05.2011-07:00:00 21.6196 01.05.2011-08:00:00 21.6305 01.05.2011-09:00:00 21.6359 01.05.2011-10:00:00 21.6359 01.05.2011-11:00:00 21.6377 01.05.2011-12:00:00 21.6395 01.05.2011-13:00:00 21.6395 01.05.2011-14:00:00 21.6395 01.05.2011-15:00:00 21.6504 01.05.2011-16:00:00 21.6522 01.05.2011-17:00:00 21.6504 01.05.2011-18:00:00 21.6522 01.05.2011-19:00:00 21.6558 01.05.2011-20:00:00 21.6576 01.05.2011-21:00:00 21.6649 01.05.2011-22:00:00 21.6667 01.05.2011-23:00:00 21.6703 01.06.2011-00:00:00 21.6739 01.06.2011-01:00:00 21.6757 01.06.2011-02:00:00 21.6811 01.06.2011-03:00:00 21.6848 01.06.2011-04:00:00 21.6920 01.06.2011-05:00:00 21.6992 01.06.2011-06:00:00 21.7101 01.06.2011-07:00:00 21.7210 01.06.2011-08:00:00 21.7246 01.06.2011-09:00:00 21.7336 01.06.2011-10:00:00 21.7391 01.06.2011-11:00:00 21.7445 01.06.2011-12:00:00 21.7481 01.06.2011-13:00:00 21.7553 01.06.2011-14:00:00 21.7716 01.06.2011-15:00:00 21.7861 01.06.2011-16:00:00 21.7970 01.06.2011-17:00:00 21.8006 01.06.2011-18:00:00 21.8096 01.06.2011-19:00:00 21.8205 01.06.2011-20:00:00 21.8313 01.06.2011-21:00:00 21.8386 01.06.2011-22:00:00 21.8422 01.06.2011-23:00:00 21.8422 01.07.2011-00:00:00 21.8458 01.07.2011-01:00:00 21.8512 01.07.2011-02:00:00 21.8567 01.07.2011-03:00:00 21.8585 01.07.2011-04:00:00 21.8585 01.07.2011-05:00:00 21.8603 01.07.2011-06:00:00 21.8603 01.07.2011-07:00:00 21.8621 01.07.2011-08:00:00 21.8621 01.07.2011-09:00:00 21.8621 01.07.2011-10:00:00 21.8639 01.07.2011-11:00:00 21.8712 01.07.2011-12:00:00 21.8748 01.07.2011-13:00:00 21.8802 01.07.2011-14:00:00 21.8893 01.07.2011-15:00:00 21.9001 01.07.2011-16:00:00 21.9055 01.07.2011-17:00:00 21.9218 01.07.2011-18:00:00 21.9417 01.07.2011-19:00:00 21.9544 01.07.2011-20:00:00 21.9671 01.07.2011-21:00:00 21.9870 01.07.2011-22:00:00 21.9978 01.07.2011-23:00:00 22.0033 01.08.2011-00:00:00 22.0195 01.08.2011-01:00:00 22.0286 01.08.2011-02:00:00 22.0467 01.08.2011-03:00:00 22.0557 01.08.2011-04:00:00 22.0684 01.08.2011-05:00:00 22.0684 01.08.2011-06:00:00 22.0630 01.08.2011-07:00:00 22.0702 01.08.2011-08:00:00 22.0648 01.08.2011-09:00:00 22.0684 01.08.2011-10:00:00 22.0702 01.08.2011-11:00:00 22.0793 01.08.2011-12:00:00 22.0883 01.08.2011-13:00:00 22.0865 01.08.2011-14:00:00 22.0847 01.08.2011-15:00:00 22.0847 01.08.2011-16:00:00 22.0829 01.08.2011-17:00:00 22.0829 01.08.2011-18:00:00 22.0829 01.08.2011-19:00:00 22.0829 01.08.2011-20:00:00 22.0829 01.08.2011-21:00:00 22.0847 01.08.2011-22:00:00 22.0847 01.08.2011-23:00:00 22.0865 01.09.2011-00:00:00 22.0883 01.09.2011-01:00:00 22.0829 01.09.2011-02:00:00 22.0883 01.09.2011-03:00:00 22.0883 01.09.2011-04:00:00 22.0901 01.09.2011-05:00:00 22.0883 01.09.2011-06:00:00 22.1082 01.09.2011-07:00:00 22.0974 01.09.2011-08:00:00 22.1064 01.09.2011-09:00:00 22.0937 01.09.2011-10:00:00 22.1028 01.09.2011-11:00:00 22.1028 01.09.2011-12:00:00 22.1064 01.09.2011-13:00:00 22.1118 01.09.2011-14:00:00 22.1136 01.09.2011-15:00:00 22.1100 01.09.2011-16:00:00 22.1082 01.09.2011-17:00:00 22.1046 01.09.2011-18:00:00 22.1064 01.09.2011-19:00:00 22.1046 01.09.2011-20:00:00 22.1064 01.09.2011-21:00:00 22.1046 01.09.2011-22:00:00 22.1028 01.09.2011-23:00:00 22.1010 01.10.2011-00:00:00 22.1046 01.10.2011-01:00:00 22.1046 01.10.2011-02:00:00 22.1046 01.10.2011-03:00:00 22.1046 01.10.2011-04:00:00 22.0992 01.10.2011-05:00:00 22.0919 01.10.2011-06:00:00 22.0937 01.10.2011-07:00:00 22.0937 01.10.2011-08:00:00 22.0919 01.10.2011-09:00:00 22.0919 01.10.2011-10:00:00 22.0865 01.10.2011-11:00:00 22.0829 01.10.2011-12:00:00 22.0811 01.10.2011-13:00:00 22.0793 01.10.2011-14:00:00 22.0793 01.10.2011-15:00:00 22.0793 01.10.2011-16:00:00 22.0793 01.10.2011-17:00:00 22.0775 01.10.2011-18:00:00 22.0756 01.10.2011-19:00:00 22.0738 01.10.2011-20:00:00 22.0738 01.10.2011-21:00:00 22.0684 01.10.2011-22:00:00 22.0666 01.10.2011-23:00:00 22.0630 01.11.2011-00:00:00 22.0630 01.11.2011-01:00:00 22.0612 01.11.2011-02:00:00 22.0594 01.11.2011-03:00:00 22.0594 01.11.2011-04:00:00 22.0575 01.11.2011-05:00:00 22.0575 01.11.2011-06:00:00 22.0557 01.11.2011-07:00:00 22.0521 01.11.2011-08:00:00 22.0521 01.11.2011-09:00:00 22.0521 01.11.2011-10:00:00 22.0521 01.11.2011-11:00:00 22.0503 01.11.2011-12:00:00 22.0485 01.11.2011-13:00:00 22.0503 01.11.2011-14:00:00 22.0485 01.11.2011-15:00:00 22.0485 01.11.2011-16:00:00 22.0449 01.11.2011-17:00:00 22.0431 01.11.2011-18:00:00 22.0431 01.11.2011-19:00:00 22.0413 01.11.2011-20:00:00 22.0376 01.11.2011-21:00:00 22.0358 01.11.2011-22:00:00 22.0358 01.11.2011-23:00:00 22.0358 01.12.2011-00:00:00 22.0358 01.12.2011-01:00:00 22.0413 01.12.2011-02:00:00 22.0467 01.12.2011-03:00:00 22.0394 01.12.2011-04:00:00 22.0467 01.12.2011-05:00:00 22.0503 01.12.2011-06:00:00 22.0539 01.12.2011-07:00:00 22.0521 01.12.2011-08:00:00 22.0521 01.12.2011-09:00:00 22.0575 01.12.2011-10:00:00 22.0666 01.12.2011-11:00:00 22.0612 01.12.2011-12:00:00 22.0684 01.12.2011-13:00:00 22.0720 01.12.2011-14:00:00 22.0702 01.12.2011-15:00:00 22.0738 01.12.2011-16:00:00 22.0775 01.12.2011-17:00:00 22.0847 01.12.2011-18:00:00 22.0937 01.12.2011-19:00:00 22.1028 01.12.2011-20:00:00 22.1173 01.12.2011-21:00:00 22.1408 01.12.2011-22:00:00 22.1535 01.12.2011-23:00:00 22.1679 01.13.2011-00:00:00 22.1788 01.13.2011-01:00:00 22.1824 01.13.2011-02:00:00 22.1896 01.13.2011-03:00:00 22.1915 01.13.2011-04:00:00 22.1915 01.13.2011-05:00:00 22.1915 01.13.2011-06:00:00 22.1987 01.13.2011-07:00:00 22.2041 01.13.2011-08:00:00 22.2114 01.13.2011-09:00:00 22.2331 01.13.2011-10:00:00 22.2512 01.13.2011-11:00:00 22.2783 01.13.2011-12:00:00 22.2964 01.13.2011-13:00:00 22.3055 01.13.2011-14:00:00 22.3163 01.13.2011-15:00:00 22.3290 01.13.2011-16:00:00 22.3398 01.13.2011-17:00:00 22.3417 01.13.2011-18:00:00 22.3489 01.13.2011-19:00:00 22.3561 01.13.2011-20:00:00 22.3778 01.13.2011-21:00:00 22.4321 01.13.2011-22:00:00 22.4575 01.13.2011-23:00:00 22.4864 01.14.2011-00:00:00 22.5045 01.14.2011-01:00:00 22.5208 01.14.2011-02:00:00 22.5280 01.14.2011-03:00:00 22.5280 01.14.2011-04:00:00 22.5353 01.14.2011-05:00:00 22.5407 01.14.2011-06:00:00 22.5425 01.14.2011-07:00:00 22.5425 01.14.2011-08:00:00 22.5425 01.14.2011-09:00:00 22.5371 01.14.2011-10:00:00 22.5335 01.14.2011-11:00:00 22.5335 01.14.2011-12:00:00 22.5317 01.14.2011-13:00:00 22.5299 01.14.2011-14:00:00 22.5335 01.14.2011-15:00:00 22.5407 01.14.2011-16:00:00 22.5516 01.14.2011-17:00:00 22.5606 01.14.2011-18:00:00 22.5787 01.14.2011-19:00:00 22.5878 01.14.2011-20:00:00 22.6059 01.14.2011-21:00:00 22.6276 01.14.2011-22:00:00 22.6475 01.14.2011-23:00:00 22.6656 01.15.2011-00:00:00 22.6746 01.15.2011-01:00:00 22.6801 01.15.2011-02:00:00 22.6837 01.15.2011-03:00:00 22.6837 01.15.2011-04:00:00 22.6837 01.15.2011-05:00:00 22.6819 01.15.2011-06:00:00 22.6819 01.15.2011-07:00:00 22.6837 01.15.2011-08:00:00 22.6927 01.15.2011-09:00:00 22.7018 01.15.2011-10:00:00 22.7054 01.15.2011-11:00:00 22.7090 01.15.2011-12:00:00 22.7090 01.15.2011-13:00:00 22.7108 01.15.2011-14:00:00 22.7108 01.15.2011-15:00:00 22.7090 01.15.2011-16:00:00 22.7090 01.15.2011-17:00:00 22.7072 01.15.2011-18:00:00 22.7036 01.15.2011-19:00:00 22.7036 01.15.2011-20:00:00 22.7036 01.15.2011-21:00:00 22.7000 01.15.2011-22:00:00 22.7036 01.15.2011-23:00:00 22.7072 01.16.2011-00:00:00 22.7163 01.16.2011-01:00:00 22.7271 01.16.2011-02:00:00 22.7434 01.16.2011-03:00:00 22.7524 01.16.2011-04:00:00 22.7615 01.16.2011-05:00:00 22.7778 01.16.2011-06:00:00 22.7959 01.16.2011-07:00:00 22.8230 01.16.2011-08:00:00 22.8339 01.16.2011-09:00:00 22.8321 01.16.2011-10:00:00 22.8429 01.16.2011-11:00:00 22.8411 01.16.2011-12:00:00 22.8465 01.16.2011-13:00:00 22.8520 01.16.2011-14:00:00 22.8646 01.16.2011-15:00:00 22.8827 01.16.2011-16:00:00 22.9026 01.16.2011-17:00:00 22.9225 01.16.2011-18:00:00 22.9316 01.16.2011-19:00:00 22.9497 01.16.2011-20:00:00 22.9678 01.16.2011-21:00:00 22.9786 01.16.2011-22:00:00 22.9986 01.16.2011-23:00:00 23.0112 01.17.2011-00:00:00 23.0203 01.17.2011-01:00:00 23.0293 01.17.2011-02:00:00 23.0366 01.17.2011-03:00:00 23.0402 01.17.2011-04:00:00 23.0438 01.17.2011-05:00:00 23.0438 01.17.2011-06:00:00 23.0492 01.17.2011-07:00:00 23.0438 01.17.2011-08:00:00 23.0492 01.17.2011-09:00:00 23.0565 01.17.2011-10:00:00 23.0709 01.17.2011-11:00:00 23.0800 01.17.2011-12:00:00 23.0908 01.17.2011-13:00:00 23.1180 01.17.2011-14:00:00 23.1361 01.17.2011-15:00:00 23.1433 01.17.2011-16:00:00 23.1542 01.17.2011-17:00:00 23.1560 01.17.2011-18:00:00 23.1614 01.17.2011-19:00:00 23.1723 01.17.2011-20:00:00 23.1777 01.17.2011-21:00:00 23.1849 01.17.2011-22:00:00 23.1904 01.17.2011-23:00:00 23.1922 01.18.2011-00:00:00 23.1958 01.18.2011-01:00:00 23.1994 01.18.2011-02:00:00 23.2030 01.18.2011-03:00:00 23.2085 01.18.2011-04:00:00 23.2067 01.18.2011-05:00:00 23.2085 01.18.2011-06:00:00 23.2103 01.18.2011-07:00:00 23.2175 01.18.2011-08:00:00 23.2229 01.18.2011-09:00:00 23.2248 01.18.2011-10:00:00 23.2229 01.18.2011-11:00:00 23.2211 01.18.2011-12:00:00 23.2211 01.18.2011-13:00:00 23.2229 01.18.2011-14:00:00 23.2193 01.18.2011-15:00:00 23.2121 01.18.2011-16:00:00 23.2139 01.18.2011-17:00:00 23.2139 01.18.2011-18:00:00 23.2103 01.18.2011-19:00:00 23.2085 01.18.2011-20:00:00 23.2121 01.18.2011-21:00:00 23.2103 01.18.2011-22:00:00 23.2103 01.18.2011-23:00:00 23.2103 01.19.2011-00:00:00 23.2103 01.19.2011-01:00:00 23.2103 01.19.2011-02:00:00 23.2121 01.19.2011-03:00:00 23.2103 01.19.2011-04:00:00 23.2103 01.19.2011-05:00:00 23.2085 01.19.2011-06:00:00 23.2030 01.19.2011-07:00:00 23.1976 01.19.2011-08:00:00 23.1922 01.19.2011-09:00:00 23.1922 01.19.2011-10:00:00 23.1922 01.19.2011-11:00:00 23.1868 01.19.2011-12:00:00 23.1868 01.19.2011-13:00:00 23.1868 01.19.2011-14:00:00 23.1886 01.19.2011-15:00:00 23.1849 01.19.2011-16:00:00 23.1868 01.19.2011-17:00:00 23.1831 01.19.2011-18:00:00 23.1831 01.19.2011-19:00:00 23.1849 01.19.2011-20:00:00 23.1759 01.19.2011-21:00:00 23.1723 01.19.2011-22:00:00 23.1705 01.19.2011-23:00:00 23.1668 01.20.2011-00:00:00 23.1650 01.20.2011-01:00:00 23.1614 01.20.2011-02:00:00 23.1632 01.20.2011-03:00:00 23.1560 01.20.2011-04:00:00 23.1524 01.20.2011-05:00:00 23.1488 01.20.2011-06:00:00 23.1469 01.20.2011-07:00:00 23.1415 01.20.2011-08:00:00 23.1415 01.20.2011-09:00:00 23.1433 01.20.2011-10:00:00 23.1397 01.20.2011-11:00:00 23.1506 01.20.2011-12:00:00 23.1361 01.20.2011-13:00:00 23.1288 01.20.2011-14:00:00 23.1270 01.20.2011-15:00:00 23.1270 01.20.2011-16:00:00 23.1270 01.20.2011-17:00:00 23.1198 01.20.2011-18:00:00 23.1198 01.20.2011-19:00:00 23.1216 01.20.2011-20:00:00 23.1216 01.20.2011-21:00:00 23.1180 01.20.2011-22:00:00 23.1162 01.20.2011-23:00:00 23.1126 01.21.2011-00:00:00 23.1126 01.21.2011-01:00:00 23.1089 01.21.2011-02:00:00 23.1089 01.21.2011-03:00:00 23.1089 01.21.2011-04:00:00 23.1089 01.21.2011-05:00:00 23.1126 01.21.2011-06:00:00 23.1162 01.21.2011-07:00:00 23.1180 01.21.2011-08:00:00 23.1180 01.21.2011-09:00:00 23.1216 01.21.2011-10:00:00 23.1216 01.21.2011-11:00:00 23.1216 01.21.2011-12:00:00 23.1216 01.21.2011-13:00:00 23.1252 01.21.2011-14:00:00 23.1307 01.21.2011-15:00:00 23.1361 01.21.2011-16:00:00 23.1524 01.21.2011-17:00:00 23.1650 01.21.2011-18:00:00 23.1759 01.21.2011-19:00:00 23.1795 01.21.2011-20:00:00 23.1849 01.21.2011-21:00:00 23.1994 01.21.2011-22:00:00 23.2157 01.21.2011-23:00:00 23.2284 01.22.2011-00:00:00 23.2320 01.22.2011-01:00:00 23.2374 01.22.2011-02:00:00 23.2392 01.22.2011-03:00:00 23.2410 01.22.2011-04:00:00 23.2410 01.22.2011-05:00:00 23.2410 01.22.2011-06:00:00 23.2410 01.22.2011-07:00:00 23.2392 01.22.2011-08:00:00 23.2410 01.22.2011-09:00:00 23.2374 01.22.2011-10:00:00 23.2338 01.22.2011-11:00:00 23.2284 01.22.2011-12:00:00 23.2284 01.22.2011-13:00:00 23.2302 01.22.2011-14:00:00 23.2284 01.22.2011-15:00:00 23.2211 01.22.2011-16:00:00 23.2211 01.22.2011-17:00:00 23.2211 01.22.2011-18:00:00 23.2248 01.22.2011-19:00:00 23.2266 01.22.2011-20:00:00 23.2229 01.22.2011-21:00:00 23.2229 01.22.2011-22:00:00 23.2229 01.22.2011-23:00:00 23.2193 01.23.2011-00:00:00 23.2175 01.23.2011-01:00:00 23.2211 01.23.2011-02:00:00 23.2211 01.23.2011-03:00:00 23.2193 01.23.2011-04:00:00 23.2175 01.23.2011-05:00:00 23.2085 01.23.2011-06:00:00 23.2085 01.23.2011-07:00:00 23.2048 01.23.2011-08:00:00 23.2048 01.23.2011-09:00:00 23.2048 01.23.2011-10:00:00 23.2030 01.23.2011-11:00:00 23.2048 01.23.2011-12:00:00 23.2048 01.23.2011-13:00:00 23.2085 01.23.2011-14:00:00 23.2175 01.23.2011-15:00:00 23.2248 01.23.2011-16:00:00 23.2248 01.23.2011-17:00:00 23.2320 01.23.2011-18:00:00 23.2320 01.23.2011-19:00:00 23.2338 01.23.2011-20:00:00 23.2374 01.23.2011-21:00:00 23.2410 01.23.2011-22:00:00 23.2591 01.23.2011-23:00:00 23.2646 01.24.2011-00:00:00 23.2700 01.24.2011-01:00:00 23.2736 01.24.2011-02:00:00 23.2754 01.24.2011-03:00:00 23.2718 01.24.2011-04:00:00 23.2827 01.24.2011-05:00:00 23.2899 01.24.2011-06:00:00 23.2971 01.24.2011-07:00:00 23.3044 01.24.2011-08:00:00 23.3026 01.24.2011-09:00:00 23.3044 01.24.2011-10:00:00 23.3044 01.24.2011-11:00:00 23.3062 01.24.2011-12:00:00 23.3080 01.24.2011-13:00:00 23.3098 01.24.2011-14:00:00 23.3116 01.24.2011-15:00:00 23.3116 01.24.2011-16:00:00 23.3098 01.24.2011-17:00:00 23.3044 01.24.2011-18:00:00 23.3026 01.24.2011-19:00:00 23.3026 01.24.2011-20:00:00 23.3026 01.24.2011-21:00:00 23.2990 01.24.2011-22:00:00 23.2953 01.24.2011-23:00:00 23.2953 01.25.2011-00:00:00 23.3008 01.25.2011-01:00:00 23.3044 01.25.2011-02:00:00 23.3098 01.25.2011-03:00:00 23.3098 01.25.2011-04:00:00 23.3062 01.25.2011-05:00:00 23.3062 01.25.2011-06:00:00 23.3116 01.25.2011-07:00:00 23.3098 01.25.2011-08:00:00 23.3080 01.25.2011-09:00:00 23.3098 01.25.2011-10:00:00 23.3098 01.25.2011-11:00:00 23.3062 01.25.2011-12:00:00 23.3026 01.25.2011-13:00:00 23.3026 01.25.2011-14:00:00 23.3026 01.25.2011-15:00:00 23.3008 01.25.2011-16:00:00 23.3008 01.25.2011-17:00:00 23.2990 01.25.2011-18:00:00 23.2990 01.25.2011-19:00:00 23.2990 01.25.2011-20:00:00 23.2971 01.25.2011-21:00:00 23.2953 01.25.2011-22:00:00 23.2917 01.25.2011-23:00:00 23.2917 01.26.2011-00:00:00 23.2917 01.26.2011-01:00:00 23.2899 01.26.2011-02:00:00 23.2881 01.26.2011-03:00:00 23.2863 01.26.2011-04:00:00 23.2845 01.26.2011-05:00:00 23.2845 01.26.2011-06:00:00 23.2827 01.26.2011-07:00:00 23.2827 01.26.2011-08:00:00 23.2809 01.26.2011-09:00:00 23.2809 01.26.2011-10:00:00 23.2809 01.26.2011-11:00:00 23.2809 01.26.2011-12:00:00 23.2772 01.26.2011-13:00:00 23.2718 01.26.2011-14:00:00 23.2664 01.26.2011-15:00:00 23.2664 01.26.2011-16:00:00 23.2609 01.26.2011-17:00:00 23.2609 01.26.2011-18:00:00 23.2609 01.26.2011-19:00:00 23.2591 01.26.2011-20:00:00 23.2573 01.26.2011-21:00:00 23.2537 01.26.2011-22:00:00 23.2501 01.26.2011-23:00:00 23.2429 01.27.2011-00:00:00 23.2374 01.27.2011-01:00:00 23.2392 01.27.2011-02:00:00 23.2338 01.27.2011-03:00:00 23.2302 01.27.2011-04:00:00 23.2266 01.27.2011-05:00:00 23.2211 01.27.2011-06:00:00 23.2211 01.27.2011-07:00:00 23.2193 01.27.2011-08:00:00 23.2193 01.27.2011-09:00:00 23.2139 01.27.2011-10:00:00 23.2121 01.27.2011-11:00:00 23.2121 01.27.2011-12:00:00 23.2085 01.27.2011-13:00:00 23.2030 01.27.2011-14:00:00 23.2012 01.27.2011-15:00:00 23.2012 01.27.2011-16:00:00 23.2012 01.27.2011-17:00:00 23.2012 01.27.2011-18:00:00 23.1994 01.27.2011-19:00:00 23.1976 01.27.2011-20:00:00 23.1976 01.27.2011-21:00:00 23.1958 01.27.2011-22:00:00 23.1958 01.27.2011-23:00:00 23.1958 01.28.2011-00:00:00 23.1940 01.28.2011-01:00:00 23.1940 01.28.2011-02:00:00 23.1922 01.28.2011-03:00:00 23.1886 01.28.2011-04:00:00 23.1849 01.28.2011-05:00:00 23.1831 01.28.2011-06:00:00 23.1831 01.28.2011-07:00:00 23.1849 01.28.2011-08:00:00 23.1777 01.28.2011-09:00:00 23.1723 01.28.2011-10:00:00 23.1687 01.28.2011-11:00:00 23.1650 01.28.2011-12:00:00 23.1650 01.28.2011-13:00:00 23.1614 01.28.2011-14:00:00 23.1578 01.28.2011-15:00:00 23.1542 01.28.2011-16:00:00 23.1469 01.28.2011-17:00:00 23.1469 01.28.2011-18:00:00 23.1469 01.28.2011-19:00:00 23.1433 01.28.2011-20:00:00 23.1415 01.28.2011-21:00:00 23.1451 01.28.2011-22:00:00 23.1451 01.28.2011-23:00:00 23.1469 01.29.2011-00:00:00 23.1469 01.29.2011-01:00:00 23.1506 01.29.2011-02:00:00 23.1524 01.29.2011-03:00:00 23.1524 01.29.2011-04:00:00 23.1524 01.29.2011-05:00:00 23.1542 01.29.2011-06:00:00 23.1542 01.29.2011-07:00:00 23.1506 01.29.2011-08:00:00 23.1506 01.29.2011-09:00:00 23.1596 01.29.2011-10:00:00 23.1632 01.29.2011-11:00:00 23.1632 01.29.2011-12:00:00 23.1632 01.29.2011-13:00:00 23.1650 01.29.2011-14:00:00 23.1596 01.29.2011-15:00:00 23.1596 01.29.2011-16:00:00 23.1578 01.29.2011-17:00:00 23.1578 01.29.2011-18:00:00 23.1560 01.29.2011-19:00:00 23.1560 01.29.2011-20:00:00 23.1560 01.29.2011-21:00:00 23.1542 01.29.2011-22:00:00 23.1560 01.29.2011-23:00:00 23.1596 01.30.2011-00:00:00 23.1687 01.30.2011-01:00:00 23.1741 01.30.2011-02:00:00 23.1777 01.30.2011-03:00:00 23.1868 01.30.2011-04:00:00 23.1940 01.30.2011-05:00:00 23.1994 01.30.2011-06:00:00 23.2030 01.30.2011-07:00:00 23.2085 01.30.2011-08:00:00 23.2139 01.30.2011-09:00:00 23.2211 01.30.2011-10:00:00 23.2266 01.30.2011-11:00:00 23.2229 01.30.2011-12:00:00 23.2229 01.30.2011-13:00:00 23.2229 01.30.2011-14:00:00 23.2211 01.30.2011-15:00:00 23.2248 01.30.2011-16:00:00 23.2229 01.30.2011-17:00:00 23.2248 01.30.2011-18:00:00 23.2266 01.30.2011-19:00:00 23.2248 01.30.2011-20:00:00 23.2229 01.30.2011-21:00:00 23.2229 01.30.2011-22:00:00 23.2229 01.30.2011-23:00:00 23.2248 01.31.2011-00:00:00 23.2248 01.31.2011-01:00:00 23.2229 01.31.2011-02:00:00 23.2248 01.31.2011-03:00:00 23.2229 01.31.2011-04:00:00 23.2229 01.31.2011-05:00:00 23.2229 01.31.2011-06:00:00 23.2229 01.31.2011-07:00:00 23.2229 01.31.2011-08:00:00 23.2193 01.31.2011-09:00:00 23.2193 01.31.2011-10:00:00 23.2157 01.31.2011-11:00:00 23.2157 01.31.2011-12:00:00 23.2121 01.31.2011-13:00:00 23.2121 01.31.2011-14:00:00 23.2067 01.31.2011-15:00:00 23.1994 01.31.2011-16:00:00 23.1958 01.31.2011-17:00:00 23.1940 01.31.2011-18:00:00 23.1904 01.31.2011-19:00:00 23.1904 01.31.2011-20:00:00 23.1886 01.31.2011-21:00:00 23.1831 01.31.2011-22:00:00 23.1777 01.31.2011-23:00:00 23.1759 02.01.2011-00:00:00 23.1759 02.01.2011-01:00:00 23.1759 02.01.2011-02:00:00 23.1759 02.01.2011-03:00:00 23.1759 02.01.2011-04:00:00 23.1741 02.01.2011-05:00:00 23.1723 02.01.2011-06:00:00 23.1687 02.01.2011-07:00:00 23.1650 02.01.2011-08:00:00 23.1614 02.01.2011-09:00:00 23.1614 02.01.2011-10:00:00 23.1614 02.01.2011-11:00:00 23.1614 02.01.2011-12:00:00 23.1560 02.01.2011-13:00:00 23.1506 02.01.2011-14:00:00 23.1469 02.01.2011-15:00:00 23.1451 02.01.2011-16:00:00 23.1433 02.01.2011-17:00:00 23.1415 02.01.2011-18:00:00 23.1361 02.01.2011-19:00:00 23.1361 02.01.2011-20:00:00 23.1379 02.01.2011-21:00:00 23.1343 02.01.2011-22:00:00 23.1270 02.01.2011-23:00:00 23.1270 02.02.2011-00:00:00 23.1252 02.02.2011-01:00:00 23.1234 02.02.2011-02:00:00 23.1216 02.02.2011-03:00:00 23.1198 02.02.2011-04:00:00 23.1162 02.02.2011-05:00:00 23.1126 02.02.2011-06:00:00 23.1107 02.02.2011-07:00:00 23.1071 02.02.2011-08:00:00 23.1053 02.02.2011-09:00:00 23.1017 02.02.2011-10:00:00 23.1017 02.02.2011-11:00:00 23.0963 02.02.2011-12:00:00 23.0890 02.02.2011-13:00:00 23.0890 02.02.2011-14:00:00 23.0854 02.02.2011-15:00:00 23.0800 02.02.2011-16:00:00 23.0800 02.02.2011-17:00:00 23.0782 02.02.2011-18:00:00 23.0782 02.02.2011-19:00:00 23.0709 02.02.2011-20:00:00 23.0637 02.02.2011-21:00:00 23.0619 02.02.2011-22:00:00 23.0492 02.02.2011-23:00:00 23.0474 02.03.2011-00:00:00 23.0420 02.03.2011-01:00:00 23.0402 02.03.2011-02:00:00 23.0347 02.03.2011-03:00:00 23.0347 02.03.2011-04:00:00 23.0293 02.03.2011-05:00:00 23.0293 02.03.2011-06:00:00 23.0257 02.03.2011-07:00:00 23.0221 02.03.2011-08:00:00 23.0203 02.03.2011-09:00:00 23.0148 02.03.2011-10:00:00 23.0148 02.03.2011-11:00:00 23.0112 02.03.2011-12:00:00 23.0040 02.03.2011-13:00:00 23.0004 02.03.2011-14:00:00 23.0004 02.03.2011-15:00:00 22.9986 02.03.2011-16:00:00 22.9967 02.03.2011-17:00:00 22.9949 02.03.2011-18:00:00 22.9949 02.03.2011-19:00:00 22.9931 02.03.2011-20:00:00 22.9931 02.03.2011-21:00:00 22.9895 02.03.2011-22:00:00 22.9841 02.03.2011-23:00:00 22.9823 02.04.2011-00:00:00 22.9805 02.04.2011-01:00:00 22.9768 02.04.2011-02:00:00 22.9732 02.04.2011-03:00:00 22.9714 02.04.2011-04:00:00 22.9696 02.04.2011-05:00:00 22.9660 02.04.2011-06:00:00 22.9624 02.04.2011-07:00:00 22.9624 02.04.2011-08:00:00 22.9606 02.04.2011-09:00:00 22.9587 02.04.2011-10:00:00 22.9569 02.04.2011-11:00:00 22.9569 02.04.2011-12:00:00 22.9533 02.04.2011-13:00:00 22.9479 02.04.2011-14:00:00 22.9461 02.04.2011-15:00:00 22.9443 02.04.2011-16:00:00 22.9388 02.04.2011-17:00:00 22.9388 02.04.2011-18:00:00 22.9352 02.04.2011-19:00:00 22.9334 02.04.2011-20:00:00 22.9352 02.04.2011-21:00:00 22.9388 02.04.2011-22:00:00 22.9425 02.04.2011-23:00:00 22.9443 02.05.2011-00:00:00 22.9497 02.05.2011-01:00:00 22.9497 02.05.2011-02:00:00 22.9551 02.05.2011-03:00:00 22.9569 02.05.2011-04:00:00 22.9642 02.05.2011-05:00:00 22.9660 02.05.2011-06:00:00 22.9696 02.05.2011-07:00:00 22.9678 02.05.2011-08:00:00 22.9696 02.05.2011-09:00:00 22.9714 02.05.2011-10:00:00 22.9714 02.05.2011-11:00:00 22.9678 02.05.2011-12:00:00 22.9660 02.05.2011-13:00:00 22.9660 02.05.2011-14:00:00 22.9642 02.05.2011-15:00:00 22.9606 02.05.2011-16:00:00 22.9569 02.05.2011-17:00:00 22.9551 02.05.2011-18:00:00 22.9551 02.05.2011-19:00:00 22.9551 02.05.2011-20:00:00 22.9533 02.05.2011-21:00:00 22.9497 02.05.2011-22:00:00 22.9497 02.05.2011-23:00:00 22.9497 02.06.2011-00:00:00 22.9497 02.06.2011-01:00:00 22.9461 02.06.2011-02:00:00 22.9443 02.06.2011-03:00:00 22.9388 02.06.2011-04:00:00 22.9370 02.06.2011-05:00:00 22.9370 02.06.2011-06:00:00 22.9406 02.06.2011-07:00:00 22.9425 02.06.2011-08:00:00 22.9370 02.06.2011-09:00:00 22.9370 02.06.2011-10:00:00 22.9370 02.06.2011-11:00:00 22.9352 02.06.2011-12:00:00 22.9425 02.06.2011-13:00:00 22.9515 02.06.2011-14:00:00 22.9533 02.06.2011-15:00:00 22.9551 02.06.2011-16:00:00 22.9606 02.06.2011-17:00:00 22.9696 02.06.2011-18:00:00 22.9859 02.06.2011-19:00:00 23.0058 02.06.2011-20:00:00 23.0239 02.06.2011-21:00:00 23.0547 02.06.2011-22:00:00 23.0945 02.06.2011-23:00:00 23.1288 02.07.2011-00:00:00 23.1560 02.07.2011-01:00:00 23.1723 02.07.2011-02:00:00 23.1886 02.07.2011-03:00:00 23.2067 02.07.2011-04:00:00 23.2121 02.07.2011-05:00:00 23.2211 02.07.2011-06:00:00 23.2284 02.07.2011-07:00:00 23.2320 02.07.2011-08:00:00 23.2374 02.07.2011-09:00:00 23.2374 02.07.2011-10:00:00 23.2356 02.07.2011-11:00:00 23.2338 02.07.2011-12:00:00 23.2302 02.07.2011-13:00:00 23.2284 02.07.2011-14:00:00 23.2284 02.07.2011-15:00:00 23.2266 02.07.2011-16:00:00 23.2302 02.07.2011-17:00:00 23.2284 02.07.2011-18:00:00 23.2302 02.07.2011-19:00:00 23.2266 02.07.2011-20:00:00 23.2229 02.07.2011-21:00:00 23.2211 02.07.2011-22:00:00 23.2248 02.07.2011-23:00:00 23.2320 02.08.2011-00:00:00 23.2338 02.08.2011-01:00:00 23.2410 02.08.2011-02:00:00 23.2429 02.08.2011-03:00:00 23.2429 02.08.2011-04:00:00 23.2465 02.08.2011-05:00:00 23.2483 02.08.2011-06:00:00 23.2519 02.08.2011-07:00:00 23.2609 02.08.2011-08:00:00 23.2682 02.08.2011-09:00:00 23.2628 02.08.2011-10:00:00 23.2537 02.08.2011-11:00:00 23.2537 02.08.2011-12:00:00 23.2537 02.08.2011-13:00:00 23.2519 02.08.2011-14:00:00 23.2501 02.08.2011-15:00:00 23.2483 02.08.2011-16:00:00 23.2465 02.08.2011-17:00:00 23.2465 02.08.2011-18:00:00 23.2447 02.08.2011-19:00:00 23.2410 02.08.2011-20:00:00 23.2392 02.08.2011-21:00:00 23.2356 02.08.2011-22:00:00 23.2320 02.08.2011-23:00:00 23.2320 02.09.2011-00:00:00 23.2320 02.09.2011-01:00:00 23.2320 02.09.2011-02:00:00 23.2320 02.09.2011-03:00:00 23.2302 02.09.2011-04:00:00 23.2302 02.09.2011-05:00:00 23.2320 02.09.2011-06:00:00 23.2338 02.09.2011-07:00:00 23.2338 02.09.2011-08:00:00 23.2338 02.09.2011-09:00:00 23.2338 02.09.2011-10:00:00 23.2320 02.09.2011-11:00:00 23.2266 02.09.2011-12:00:00 23.2211 02.09.2011-13:00:00 23.2211 02.09.2011-14:00:00 23.2211 02.09.2011-15:00:00 23.2175 02.09.2011-16:00:00 23.2139 02.09.2011-17:00:00 23.2103 02.09.2011-18:00:00 23.2085 02.09.2011-19:00:00 23.2067 02.09.2011-20:00:00 23.2067 02.09.2011-21:00:00 23.1994 02.09.2011-22:00:00 23.1958 02.09.2011-23:00:00 23.1922 02.10.2011-00:00:00 23.1922 02.10.2011-01:00:00 23.1904 02.10.2011-02:00:00 23.1868 02.10.2011-03:00:00 23.1759 02.10.2011-04:00:00 23.1723 02.10.2011-05:00:00 23.1687 02.10.2011-06:00:00 23.1687 02.10.2011-07:00:00 23.1668 02.10.2011-08:00:00 23.1668 02.10.2011-09:00:00 23.1650 02.10.2011-10:00:00 23.1632 02.10.2011-11:00:00 23.1614 02.10.2011-12:00:00 23.1560 02.10.2011-13:00:00 23.1560 02.10.2011-14:00:00 23.1542 02.10.2011-15:00:00 23.1542 02.10.2011-16:00:00 23.1542 02.10.2011-17:00:00 23.1488 02.10.2011-18:00:00 23.1451 02.10.2011-19:00:00 23.1433 02.10.2011-20:00:00 23.1433 02.10.2011-21:00:00 23.1433 02.10.2011-22:00:00 23.1397 02.10.2011-23:00:00 23.1343 02.11.2011-00:00:00 23.1325 02.11.2011-01:00:00 23.1307 02.11.2011-02:00:00 23.1307 02.11.2011-03:00:00 23.1288 02.11.2011-04:00:00 23.1252 02.11.2011-05:00:00 23.1270 02.11.2011-06:00:00 23.1216 02.11.2011-07:00:00 23.1216 02.11.2011-08:00:00 23.1198 02.11.2011-09:00:00 23.1198 02.11.2011-10:00:00 23.1198 02.11.2011-11:00:00 23.1126 02.11.2011-12:00:00 23.1126 02.11.2011-13:00:00 23.1126 02.11.2011-14:00:00 23.1089 02.11.2011-15:00:00 23.1107 02.11.2011-16:00:00 23.1071 02.11.2011-17:00:00 23.1035 02.11.2011-18:00:00 23.1017 02.11.2011-19:00:00 23.0999 02.11.2011-20:00:00 23.0981 02.11.2011-21:00:00 23.0963 02.11.2011-22:00:00 23.0872 02.11.2011-23:00:00 23.0872 02.12.2011-00:00:00 23.0854 02.12.2011-01:00:00 23.0818 02.12.2011-02:00:00 23.0782 02.12.2011-03:00:00 23.0746 02.12.2011-04:00:00 23.0746 02.12.2011-05:00:00 23.0746 02.12.2011-06:00:00 23.0709 02.12.2011-07:00:00 23.0673 02.12.2011-08:00:00 23.0619 02.12.2011-09:00:00 23.0583 02.12.2011-10:00:00 23.0583 02.12.2011-11:00:00 23.0565 02.12.2011-12:00:00 23.0528 02.12.2011-13:00:00 23.0492 02.12.2011-14:00:00 23.0456 02.12.2011-15:00:00 23.0384 02.12.2011-16:00:00 23.0366 02.12.2011-17:00:00 23.0311 02.12.2011-18:00:00 23.0275 02.12.2011-19:00:00 23.0203 02.12.2011-20:00:00 23.0203 02.12.2011-21:00:00 23.0203 02.12.2011-22:00:00 23.0203 02.12.2011-23:00:00 23.0221 02.13.2011-00:00:00 23.0221 02.13.2011-01:00:00 23.0293 02.13.2011-02:00:00 23.0402 02.13.2011-03:00:00 23.0528 02.13.2011-04:00:00 23.0673 02.13.2011-05:00:00 23.0764 02.13.2011-06:00:00 23.0800 02.13.2011-07:00:00 23.0981 02.13.2011-08:00:00 23.0999 02.13.2011-09:00:00 23.1017 02.13.2011-10:00:00 23.1017 02.13.2011-11:00:00 23.1035 02.13.2011-12:00:00 23.1035 02.13.2011-13:00:00 23.1017 02.13.2011-14:00:00 23.1017 02.13.2011-15:00:00 23.0999 02.13.2011-16:00:00 23.0981 02.13.2011-17:00:00 23.0981 02.13.2011-18:00:00 23.0963 02.13.2011-19:00:00 23.0963 02.13.2011-20:00:00 23.0927 02.13.2011-21:00:00 23.0890 02.13.2011-22:00:00 23.0890 02.13.2011-23:00:00 23.0854 02.14.2011-00:00:00 23.0836 02.14.2011-01:00:00 23.0800 02.14.2011-02:00:00 23.0782 02.14.2011-03:00:00 23.0782 02.14.2011-04:00:00 23.0782 02.14.2011-05:00:00 23.0800 02.14.2011-06:00:00 23.0818 02.14.2011-07:00:00 23.0836 02.14.2011-08:00:00 23.0854 02.14.2011-09:00:00 23.0872 02.14.2011-10:00:00 23.0854 02.14.2011-11:00:00 23.0836 02.14.2011-12:00:00 23.0836 02.14.2011-13:00:00 23.0836 02.14.2011-14:00:00 23.0872 02.14.2011-15:00:00 23.0854 02.14.2011-16:00:00 23.0836 02.14.2011-17:00:00 23.0836 02.14.2011-18:00:00 23.0800 02.14.2011-19:00:00 23.0800 02.14.2011-20:00:00 23.0800 02.14.2011-21:00:00 23.0890 02.14.2011-22:00:00 23.0890 02.14.2011-23:00:00 23.0872 02.15.2011-00:00:00 23.0818 02.15.2011-01:00:00 23.0782 02.15.2011-02:00:00 23.0800 02.15.2011-03:00:00 23.0854 02.15.2011-04:00:00 23.0945 02.15.2011-05:00:00 23.0981 02.15.2011-06:00:00 23.0981 02.15.2011-07:00:00 23.1053 02.15.2011-08:00:00 23.1053 02.15.2011-09:00:00 23.1053 02.15.2011-10:00:00 23.1035 02.15.2011-11:00:00 23.0999 02.15.2011-12:00:00 23.1017 02.15.2011-13:00:00 23.1017 02.15.2011-14:00:00 23.0963 02.15.2011-15:00:00 23.0927 02.15.2011-16:00:00 23.0927 02.15.2011-17:00:00 23.0908 02.15.2011-18:00:00 23.0836 02.15.2011-19:00:00 23.0836 02.15.2011-20:00:00 23.0836 02.15.2011-21:00:00 23.0836 02.15.2011-22:00:00 23.0836 02.15.2011-23:00:00 23.0782 02.16.2011-00:00:00 23.0764 02.16.2011-01:00:00 23.0746 02.16.2011-02:00:00 23.0691 02.16.2011-03:00:00 23.0691 02.16.2011-04:00:00 23.0691 02.16.2011-05:00:00 23.0637 02.16.2011-06:00:00 23.0619 02.16.2011-07:00:00 23.0691 02.16.2011-08:00:00 23.0727 02.16.2011-09:00:00 23.0727 02.16.2011-10:00:00 23.0673 02.16.2011-11:00:00 23.0673 02.16.2011-12:00:00 23.0655 02.16.2011-13:00:00 23.0619 02.16.2011-14:00:00 23.0673 02.16.2011-15:00:00 23.0601 02.16.2011-16:00:00 23.0583 02.16.2011-17:00:00 23.0547 02.16.2011-18:00:00 23.0492 02.16.2011-19:00:00 23.0492 02.16.2011-20:00:00 23.0492 02.16.2011-21:00:00 23.0438 02.16.2011-22:00:00 23.0384 02.16.2011-23:00:00 23.0366 02.17.2011-00:00:00 23.0402 02.17.2011-01:00:00 23.0384 02.17.2011-02:00:00 23.0402 02.17.2011-03:00:00 23.0420 02.17.2011-04:00:00 23.0420 02.17.2011-05:00:00 23.0474 02.17.2011-06:00:00 23.0420 02.17.2011-07:00:00 23.0384 02.17.2011-08:00:00 23.0384 02.17.2011-09:00:00 23.0366 02.17.2011-10:00:00 23.0329 02.17.2011-11:00:00 23.0293 02.17.2011-12:00:00 23.0311 02.17.2011-13:00:00 23.0366 02.17.2011-14:00:00 23.0329 02.17.2011-15:00:00 23.0366 02.17.2011-16:00:00 23.0329 02.17.2011-17:00:00 23.0293 02.17.2011-18:00:00 23.0257 02.17.2011-19:00:00 23.0239 02.17.2011-20:00:00 23.0185 02.17.2011-21:00:00 23.0094 02.17.2011-22:00:00 23.0076 02.17.2011-23:00:00 23.0058 02.18.2011-00:00:00 22.9967 02.18.2011-01:00:00 22.9967 02.18.2011-02:00:00 22.9967 02.18.2011-03:00:00 22.9967 02.18.2011-04:00:00 23.0094 02.18.2011-05:00:00 23.0022 02.18.2011-06:00:00 23.0040 02.18.2011-07:00:00 23.0022 02.18.2011-08:00:00 23.0040 02.18.2011-09:00:00 22.9967 02.18.2011-10:00:00 22.9986 02.18.2011-11:00:00 22.9931 02.18.2011-12:00:00 22.9786 02.18.2011-13:00:00 22.9768 02.18.2011-14:00:00 22.9823 02.18.2011-15:00:00 22.9805 02.18.2011-16:00:00 22.9768 02.18.2011-17:00:00 22.9768 02.18.2011-18:00:00 22.9678 02.18.2011-19:00:00 22.9624 02.18.2011-20:00:00 22.9569 02.18.2011-21:00:00 22.9533 02.18.2011-22:00:00 22.9479 02.18.2011-23:00:00 22.9443 02.19.2011-00:00:00 22.9443 02.19.2011-01:00:00 22.9406 02.19.2011-02:00:00 22.9370 02.19.2011-03:00:00 22.9443 02.19.2011-04:00:00 22.9443 02.19.2011-05:00:00 22.9352 02.19.2011-06:00:00 22.9280 02.19.2011-07:00:00 22.9262 02.19.2011-08:00:00 22.9225 02.19.2011-09:00:00 22.9207 02.19.2011-10:00:00 22.9207 02.19.2011-11:00:00 22.9153 02.19.2011-12:00:00 22.9135 02.19.2011-13:00:00 22.9081 02.19.2011-14:00:00 22.9063 02.19.2011-15:00:00 22.9008 02.19.2011-16:00:00 22.9008 02.19.2011-17:00:00 22.9008 02.19.2011-18:00:00 22.8936 02.19.2011-19:00:00 22.8918 02.19.2011-20:00:00 22.8845 02.19.2011-21:00:00 22.8791 02.19.2011-22:00:00 22.8755 02.19.2011-23:00:00 22.8701 02.20.2011-00:00:00 22.8664 02.20.2011-01:00:00 22.8646 02.20.2011-02:00:00 22.8628 02.20.2011-03:00:00 22.8592 02.20.2011-04:00:00 22.8574 02.20.2011-05:00:00 22.8574 02.20.2011-06:00:00 22.8502 02.20.2011-07:00:00 22.8465 02.20.2011-08:00:00 22.8465 02.20.2011-09:00:00 22.8447 02.20.2011-10:00:00 22.8411 02.20.2011-11:00:00 22.8303 02.20.2011-12:00:00 22.8284 02.20.2011-13:00:00 22.8248 02.20.2011-14:00:00 22.8230 02.20.2011-15:00:00 22.8176 02.20.2011-16:00:00 22.8158 02.20.2011-17:00:00 22.8140 02.20.2011-18:00:00 22.8085 02.20.2011-19:00:00 22.8067 02.20.2011-20:00:00 22.8049 02.20.2011-21:00:00 22.8067 02.20.2011-22:00:00 22.7995 02.20.2011-23:00:00 22.7995 02.21.2011-00:00:00 22.7941 02.21.2011-01:00:00 22.7832 02.21.2011-02:00:00 22.7760 02.21.2011-03:00:00 22.7742 02.21.2011-04:00:00 22.7796 02.21.2011-05:00:00 22.7724 02.21.2011-06:00:00 22.7742 02.21.2011-07:00:00 22.7705 02.21.2011-08:00:00 22.7633 02.21.2011-09:00:00 22.7597 02.21.2011-10:00:00 22.7524 02.21.2011-11:00:00 22.7488 02.21.2011-12:00:00 22.7470 02.21.2011-13:00:00 22.7452 02.21.2011-14:00:00 22.7416 02.21.2011-15:00:00 22.7362 02.21.2011-16:00:00 22.7217 02.21.2011-17:00:00 22.7199 02.21.2011-18:00:00 22.7144 02.21.2011-19:00:00 22.7108 02.21.2011-20:00:00 22.7054 02.21.2011-21:00:00 22.7036 02.21.2011-22:00:00 22.6982 02.21.2011-23:00:00 22.6963 02.22.2011-00:00:00 22.6945 02.22.2011-01:00:00 22.6945 02.22.2011-02:00:00 22.6982 02.22.2011-03:00:00 22.6909 02.22.2011-04:00:00 22.6891 02.22.2011-05:00:00 22.6873 02.22.2011-06:00:00 22.6873 02.22.2011-07:00:00 22.6855 02.22.2011-08:00:00 22.6945 02.22.2011-09:00:00 22.6728 02.22.2011-10:00:00 22.6782 02.22.2011-11:00:00 22.6764 02.22.2011-12:00:00 22.6692 02.22.2011-13:00:00 22.6674 02.22.2011-14:00:00 22.6620 02.22.2011-15:00:00 22.6746 02.22.2011-16:00:00 22.6656 02.22.2011-17:00:00 22.6602 02.22.2011-18:00:00 22.6565 02.22.2011-19:00:00 22.6529 02.22.2011-20:00:00 22.6493 02.22.2011-21:00:00 22.6439 02.22.2011-22:00:00 22.6439 02.22.2011-23:00:00 22.6384 02.23.2011-00:00:00 22.6366 02.23.2011-01:00:00 22.6294 02.23.2011-02:00:00 22.6276 02.23.2011-03:00:00 22.6276 02.23.2011-04:00:00 22.6258 02.23.2011-05:00:00 22.6258 02.23.2011-06:00:00 22.6222 02.23.2011-07:00:00 22.6203 02.23.2011-08:00:00 22.6167 02.23.2011-09:00:00 22.6149 02.23.2011-10:00:00 22.6131 02.23.2011-11:00:00 22.6222 02.23.2011-12:00:00 22.6095 02.23.2011-13:00:00 22.6312 02.23.2011-14:00:00 22.6258 02.23.2011-15:00:00 22.6240 02.23.2011-16:00:00 22.6222 02.23.2011-17:00:00 22.6185 02.23.2011-18:00:00 22.6203 02.23.2011-19:00:00 22.6167 02.23.2011-20:00:00 22.6185 02.23.2011-21:00:00 22.6149 02.23.2011-22:00:00 22.6240 02.23.2011-23:00:00 22.6240 02.24.2011-00:00:00 22.6276 02.24.2011-01:00:00 22.6276 02.24.2011-02:00:00 22.6240 02.24.2011-03:00:00 22.6240 02.24.2011-04:00:00 22.6276 02.24.2011-05:00:00 22.6312 02.24.2011-06:00:00 22.6258 02.24.2011-07:00:00 22.6240 02.24.2011-08:00:00 22.6222 02.24.2011-09:00:00 22.6167 02.24.2011-10:00:00 22.6167 02.24.2011-11:00:00 22.6077 02.24.2011-12:00:00 22.6004 02.24.2011-13:00:00 22.5950 02.24.2011-14:00:00 22.5914 02.24.2011-15:00:00 22.5878 02.24.2011-16:00:00 22.5841 02.24.2011-17:00:00 22.5769 02.24.2011-18:00:00 22.5733 02.24.2011-19:00:00 22.5715 02.24.2011-20:00:00 22.5679 02.24.2011-21:00:00 22.5642 02.24.2011-22:00:00 22.5606 02.24.2011-23:00:00 22.5552 02.25.2011-00:00:00 22.5552 02.25.2011-01:00:00 22.5461 02.25.2011-02:00:00 22.5443 02.25.2011-03:00:00 22.5425 02.25.2011-04:00:00 22.5407 02.25.2011-05:00:00 22.5353 02.25.2011-06:00:00 22.5335 02.25.2011-07:00:00 22.5244 02.25.2011-08:00:00 22.5208 02.25.2011-09:00:00 22.5172 02.25.2011-10:00:00 22.5172 02.25.2011-11:00:00 22.5154 02.25.2011-12:00:00 22.5118 02.25.2011-13:00:00 22.5118 02.25.2011-14:00:00 22.5100 02.25.2011-15:00:00 22.5045 02.25.2011-16:00:00 22.5027 02.25.2011-17:00:00 22.5009 02.25.2011-18:00:00 22.4991 02.25.2011-19:00:00 22.4973 02.25.2011-20:00:00 22.4919 02.25.2011-21:00:00 22.4900 02.25.2011-22:00:00 22.4864 02.25.2011-23:00:00 22.4792 02.26.2011-00:00:00 22.4774 02.26.2011-01:00:00 22.4756 02.26.2011-02:00:00 22.4756 02.26.2011-03:00:00 22.4701 02.26.2011-04:00:00 22.4701 02.26.2011-05:00:00 22.4665 02.26.2011-06:00:00 22.4665 02.26.2011-07:00:00 22.4575 02.26.2011-08:00:00 22.4466 02.26.2011-09:00:00 22.4430 02.26.2011-10:00:00 22.4394 02.26.2011-11:00:00 22.4321 02.26.2011-12:00:00 22.4285 02.26.2011-13:00:00 22.4249 02.26.2011-14:00:00 22.4231 02.26.2011-15:00:00 22.4195 02.26.2011-16:00:00 22.4195 02.26.2011-17:00:00 22.4159 02.26.2011-18:00:00 22.4140 02.26.2011-19:00:00 22.4104 02.26.2011-20:00:00 22.4068 02.26.2011-21:00:00 22.4050 02.26.2011-22:00:00 22.4032 02.26.2011-23:00:00 22.3978 02.27.2011-00:00:00 22.3941 02.27.2011-01:00:00 22.3869 02.27.2011-02:00:00 22.3815 02.27.2011-03:00:00 22.3797 02.27.2011-04:00:00 22.3724 02.27.2011-05:00:00 22.3670 02.27.2011-06:00:00 22.3616 02.27.2011-07:00:00 22.3598 02.27.2011-08:00:00 22.3579 02.27.2011-09:00:00 22.3561 02.27.2011-10:00:00 22.3561 02.27.2011-11:00:00 22.3561 02.27.2011-12:00:00 22.3543 02.27.2011-13:00:00 22.3507 02.27.2011-14:00:00 22.3489 02.27.2011-15:00:00 22.3489 02.27.2011-16:00:00 22.3453 02.27.2011-17:00:00 22.3471 02.27.2011-18:00:00 22.3398 02.27.2011-19:00:00 22.3362 02.27.2011-20:00:00 22.3308 02.27.2011-21:00:00 22.3308 02.27.2011-22:00:00 22.3326 02.27.2011-23:00:00 22.3308 02.28.2011-00:00:00 22.3362 02.28.2011-01:00:00 22.3471 02.28.2011-02:00:00 22.3471 02.28.2011-03:00:00 22.3489 02.28.2011-04:00:00 22.3507 02.28.2011-05:00:00 22.3525 02.28.2011-06:00:00 22.3561 02.28.2011-07:00:00 22.3598 02.28.2011-08:00:00 22.3598 02.28.2011-09:00:00 22.3598 02.28.2011-10:00:00 22.3634 02.28.2011-11:00:00 22.3652 02.28.2011-12:00:00 22.3670 02.28.2011-13:00:00 22.3742 02.28.2011-14:00:00 22.3833 02.28.2011-15:00:00 22.3851 02.28.2011-16:00:00 22.3887 02.28.2011-17:00:00 22.3941 02.28.2011-18:00:00 22.3905 02.28.2011-19:00:00 22.3941 02.28.2011-20:00:00 22.3978 02.28.2011-21:00:00 22.3978 02.28.2011-22:00:00 22.3923 02.28.2011-23:00:00 22.3869 03.01.2011-00:00:00 22.3815 03.01.2011-01:00:00 22.3778 03.01.2011-02:00:00 22.3778 03.01.2011-03:00:00 22.3760 03.01.2011-04:00:00 22.3724 03.01.2011-05:00:00 22.3706 03.01.2011-06:00:00 22.3688 03.01.2011-07:00:00 22.3670 03.01.2011-08:00:00 22.3652 03.01.2011-09:00:00 22.3634 03.01.2011-10:00:00 22.3616 03.01.2011-11:00:00 22.3598 03.01.2011-12:00:00 22.3579 03.01.2011-13:00:00 22.3507 03.01.2011-14:00:00 22.3489 03.01.2011-15:00:00 22.3489 03.01.2011-16:00:00 22.3471 03.01.2011-17:00:00 22.3435 03.01.2011-18:00:00 22.3435 03.01.2011-19:00:00 22.3398 03.01.2011-20:00:00 22.3417 03.01.2011-21:00:00 22.3380 03.01.2011-22:00:00 22.3398 03.01.2011-23:00:00 22.3471 03.02.2011-00:00:00 22.3543 03.02.2011-01:00:00 22.3543 03.02.2011-02:00:00 22.3561 03.02.2011-03:00:00 22.3616 03.02.2011-04:00:00 22.3616 03.02.2011-05:00:00 22.3634 03.02.2011-06:00:00 22.3579 03.02.2011-07:00:00 22.3579 03.02.2011-08:00:00 22.3489 03.02.2011-09:00:00 22.3471 03.02.2011-10:00:00 22.3471 03.02.2011-11:00:00 22.3579 03.02.2011-12:00:00 22.3616 03.02.2011-13:00:00 22.3742 03.02.2011-14:00:00 22.3778 03.02.2011-15:00:00 22.3778 03.02.2011-16:00:00 22.3778 03.02.2011-17:00:00 22.3778 03.02.2011-18:00:00 22.3742 03.02.2011-19:00:00 22.3724 03.02.2011-20:00:00 22.3724 03.02.2011-21:00:00 22.3742 03.02.2011-22:00:00 22.3724 03.02.2011-23:00:00 22.3706 03.03.2011-00:00:00 22.3688 03.03.2011-01:00:00 22.3706 03.03.2011-02:00:00 22.3706 03.03.2011-03:00:00 22.3634 03.03.2011-04:00:00 22.3634 03.03.2011-05:00:00 22.3616 03.03.2011-06:00:00 22.3561 03.03.2011-07:00:00 22.3543 03.03.2011-08:00:00 22.3507 03.03.2011-09:00:00 22.3507 03.03.2011-10:00:00 22.3543 03.03.2011-11:00:00 22.3435 03.03.2011-12:00:00 22.3417 03.03.2011-13:00:00 22.3398 03.03.2011-14:00:00 22.3417 03.03.2011-15:00:00 22.3398 03.03.2011-16:00:00 22.3417 03.03.2011-17:00:00 22.3398 03.03.2011-18:00:00 22.3326 03.03.2011-19:00:00 22.3290 03.03.2011-20:00:00 22.3290 03.03.2011-21:00:00 22.3272 03.03.2011-22:00:00 22.3272 03.03.2011-23:00:00 22.3236 03.04.2011-00:00:00 22.3236 03.04.2011-01:00:00 22.3199 03.04.2011-02:00:00 22.3145 03.04.2011-03:00:00 22.3127 03.04.2011-04:00:00 22.3145 03.04.2011-05:00:00 22.3091 03.04.2011-06:00:00 22.3091 03.04.2011-07:00:00 22.3073 03.04.2011-08:00:00 22.3037 03.04.2011-09:00:00 22.3018 03.04.2011-10:00:00 22.3109 03.04.2011-11:00:00 22.3091 03.04.2011-12:00:00 22.3055 03.04.2011-13:00:00 22.3037 03.04.2011-14:00:00 22.3073 03.04.2011-15:00:00 22.2928 03.04.2011-16:00:00 22.2856 03.04.2011-17:00:00 22.2765 03.04.2011-18:00:00 22.2747 03.04.2011-19:00:00 22.2711 03.04.2011-20:00:00 22.2638 03.04.2011-21:00:00 22.2566 03.04.2011-22:00:00 22.2548 03.04.2011-23:00:00 22.2530 03.05.2011-00:00:00 22.2494 03.05.2011-01:00:00 22.2494 03.05.2011-02:00:00 22.2512 03.05.2011-03:00:00 22.2548 03.05.2011-04:00:00 22.2566 03.05.2011-05:00:00 22.2548 03.05.2011-06:00:00 22.2530 03.05.2011-07:00:00 22.2512 03.05.2011-08:00:00 22.2512 03.05.2011-09:00:00 22.2494 03.05.2011-10:00:00 22.2494 03.05.2011-11:00:00 22.2494 03.05.2011-12:00:00 22.2457 03.05.2011-13:00:00 22.2439 03.05.2011-14:00:00 22.2421 03.05.2011-15:00:00 22.2367 03.05.2011-16:00:00 22.2349 03.05.2011-17:00:00 22.2295 03.05.2011-18:00:00 22.2277 03.05.2011-19:00:00 22.2240 03.05.2011-20:00:00 22.2186 03.05.2011-21:00:00 22.2204 03.05.2011-22:00:00 22.2168 03.05.2011-23:00:00 22.2150 03.06.2011-00:00:00 22.2096 03.06.2011-01:00:00 22.2077 03.06.2011-02:00:00 22.2023 03.06.2011-03:00:00 22.2005 03.06.2011-04:00:00 22.2005 03.06.2011-05:00:00 22.1969 03.06.2011-06:00:00 22.1933 03.06.2011-07:00:00 22.1896 03.06.2011-08:00:00 22.1860 03.06.2011-09:00:00 22.1788 03.06.2011-10:00:00 22.1770 03.06.2011-11:00:00 22.1752 03.06.2011-12:00:00 22.1734 03.06.2011-13:00:00 22.1697 03.06.2011-14:00:00 22.1643 03.06.2011-15:00:00 22.1553 03.06.2011-16:00:00 22.1535 03.06.2011-17:00:00 22.1480 03.06.2011-18:00:00 22.1444 03.06.2011-19:00:00 22.1426 03.06.2011-20:00:00 22.1444 03.06.2011-21:00:00 22.1408 03.06.2011-22:00:00 22.1372 03.06.2011-23:00:00 22.1354 03.07.2011-00:00:00 22.1336 03.07.2011-01:00:00 22.1299 03.07.2011-02:00:00 22.1299 03.07.2011-03:00:00 22.1209 03.07.2011-04:00:00 22.1136 03.07.2011-05:00:00 22.1118 03.07.2011-06:00:00 22.1046 03.07.2011-07:00:00 22.1046 03.07.2011-08:00:00 22.1010 03.07.2011-09:00:00 22.0974 03.07.2011-10:00:00 22.0919 03.07.2011-11:00:00 22.0865 03.07.2011-12:00:00 22.0829 03.07.2011-13:00:00 22.0829 03.07.2011-14:00:00 22.0811 03.07.2011-15:00:00 22.0883 03.07.2011-16:00:00 22.0756 03.07.2011-17:00:00 22.0738 03.07.2011-18:00:00 22.0612 03.07.2011-19:00:00 22.0612 03.07.2011-20:00:00 22.0612 03.07.2011-21:00:00 22.0594 03.07.2011-22:00:00 22.0575 03.07.2011-23:00:00 22.0521 03.08.2011-00:00:00 22.0503 03.08.2011-01:00:00 22.0485 03.08.2011-02:00:00 22.0467 03.08.2011-03:00:00 22.0413 03.08.2011-04:00:00 22.0376 03.08.2011-05:00:00 22.0376 03.08.2011-06:00:00 22.0394 03.08.2011-07:00:00 22.0322 03.08.2011-08:00:00 22.0286 03.08.2011-09:00:00 22.0250 03.08.2011-10:00:00 22.0268 03.08.2011-11:00:00 22.0250 03.08.2011-12:00:00 22.0232 03.08.2011-13:00:00 22.0177 03.08.2011-14:00:00 22.0214 03.08.2011-15:00:00 22.0123 03.08.2011-16:00:00 22.0105 03.08.2011-17:00:00 22.0123 03.08.2011-18:00:00 22.0105 03.08.2011-19:00:00 22.0105 03.08.2011-20:00:00 22.0141 03.08.2011-21:00:00 22.0159 03.08.2011-22:00:00 22.0159 03.08.2011-23:00:00 22.0105 03.09.2011-00:00:00 22.0087 03.09.2011-01:00:00 22.0069 03.09.2011-02:00:00 22.0014 03.09.2011-03:00:00 21.9996 03.09.2011-04:00:00 21.9996 03.09.2011-05:00:00 21.9978 03.09.2011-06:00:00 21.9924 03.09.2011-07:00:00 21.9906 03.09.2011-08:00:00 21.9906 03.09.2011-09:00:00 21.9888 03.09.2011-10:00:00 21.9942 03.09.2011-11:00:00 22.0051 03.09.2011-12:00:00 22.0141 03.09.2011-13:00:00 22.0214 03.09.2011-14:00:00 22.0232 03.09.2011-15:00:00 22.0431 03.09.2011-16:00:00 22.0467 03.09.2011-17:00:00 22.0612 03.09.2011-18:00:00 22.0738 03.09.2011-19:00:00 22.1046 03.09.2011-20:00:00 22.1209 03.09.2011-21:00:00 22.1498 03.09.2011-22:00:00 22.1661 03.09.2011-23:00:00 22.1716 03.10.2011-00:00:00 22.1788 03.10.2011-01:00:00 22.1915 03.10.2011-02:00:00 22.1987 03.10.2011-03:00:00 22.2041 03.10.2011-04:00:00 22.2059 03.10.2011-05:00:00 22.2114 03.10.2011-06:00:00 22.2222 03.10.2011-07:00:00 22.2295 03.10.2011-08:00:00 22.2367 03.10.2011-09:00:00 22.2476 03.10.2011-10:00:00 22.2530 03.10.2011-11:00:00 22.2638 03.10.2011-12:00:00 22.2675 03.10.2011-13:00:00 22.2747 03.10.2011-14:00:00 22.2892 03.10.2011-15:00:00 22.3000 03.10.2011-16:00:00 22.3073 03.10.2011-17:00:00 22.3109 03.10.2011-18:00:00 22.3199 03.10.2011-19:00:00 22.3272 03.10.2011-20:00:00 22.3326 03.10.2011-21:00:00 22.3435 03.10.2011-22:00:00 22.3507 03.10.2011-23:00:00 22.3561 03.11.2011-00:00:00 22.3616 03.11.2011-01:00:00 22.3724 03.11.2011-02:00:00 22.3760 03.11.2011-03:00:00 22.3851 03.11.2011-04:00:00 22.3978 03.11.2011-05:00:00 22.4032 03.11.2011-06:00:00 22.4068 03.11.2011-07:00:00 22.4086 03.11.2011-08:00:00 22.4140 03.11.2011-09:00:00 22.4231 03.11.2011-10:00:00 22.4267 03.11.2011-11:00:00 22.4285 03.11.2011-12:00:00 22.4321 03.11.2011-13:00:00 22.4339 03.11.2011-14:00:00 22.4358 03.11.2011-15:00:00 22.4394 03.11.2011-16:00:00 22.4394 03.11.2011-17:00:00 22.4376 03.11.2011-18:00:00 22.4394 03.11.2011-19:00:00 22.4430 03.11.2011-20:00:00 22.4448 03.11.2011-21:00:00 22.4412 03.11.2011-22:00:00 22.4412 03.11.2011-23:00:00 22.4394 03.12.2011-00:00:00 22.4358 03.12.2011-01:00:00 22.4376 03.12.2011-02:00:00 22.4358 03.12.2011-03:00:00 22.4358 03.12.2011-04:00:00 22.4339 03.12.2011-05:00:00 22.4339 03.12.2011-06:00:00 22.4321 03.12.2011-07:00:00 22.4321 03.12.2011-08:00:00 22.4339 03.12.2011-09:00:00 22.4358 03.12.2011-10:00:00 22.4321 03.12.2011-11:00:00 22.4303 03.12.2011-12:00:00 22.4358 03.12.2011-13:00:00 22.4339 03.12.2011-14:00:00 22.4358 03.12.2011-15:00:00 22.4339 03.12.2011-16:00:00 22.4339 03.12.2011-17:00:00 22.4358 03.12.2011-18:00:00 22.4339 03.12.2011-19:00:00 22.4394 03.12.2011-20:00:00 22.4394 03.12.2011-21:00:00 22.4412 03.12.2011-22:00:00 22.4412 03.12.2011-23:00:00 22.4394 03.13.2011-00:00:00 22.4394 03.13.2011-01:00:00 22.4394 03.13.2011-02:00:00 22.4430 03.13.2011-03:00:00 22.4430 03.13.2011-04:00:00 22.4412 03.13.2011-05:00:00 22.4412 03.13.2011-06:00:00 22.4412 03.13.2011-07:00:00 22.4394 03.13.2011-08:00:00 22.4339 03.13.2011-09:00:00 22.4339 03.13.2011-10:00:00 22.4303 03.13.2011-11:00:00 22.4303 03.13.2011-12:00:00 22.4285 03.13.2011-13:00:00 22.4321 03.13.2011-14:00:00 22.4321 03.13.2011-15:00:00 22.4339 03.13.2011-16:00:00 22.4321 03.13.2011-17:00:00 22.4249 03.13.2011-18:00:00 22.4231 03.13.2011-19:00:00 22.4285 03.13.2011-20:00:00 22.4285 03.13.2011-21:00:00 22.4303 03.13.2011-22:00:00 22.4321 03.13.2011-23:00:00 22.4303 03.14.2011-00:00:00 22.4321 03.14.2011-01:00:00 22.4430 03.14.2011-02:00:00 22.4430 03.14.2011-03:00:00 22.4539 03.14.2011-04:00:00 22.4520 03.14.2011-05:00:00 22.4611 03.14.2011-06:00:00 22.4611 03.14.2011-07:00:00 22.4611 03.14.2011-08:00:00 22.4611 03.14.2011-09:00:00 22.4575 03.14.2011-10:00:00 22.4593 03.14.2011-11:00:00 22.4611 03.14.2011-12:00:00 22.4629 03.14.2011-13:00:00 22.4647 03.14.2011-14:00:00 22.4665 03.14.2011-15:00:00 22.4701 03.14.2011-16:00:00 22.4846 03.14.2011-17:00:00 22.4900 03.14.2011-18:00:00 22.4991 03.14.2011-19:00:00 22.4991 03.14.2011-20:00:00 22.5045 03.14.2011-21:00:00 22.5063 03.14.2011-22:00:00 22.5063 03.14.2011-23:00:00 22.5081 03.15.2011-00:00:00 22.5081 03.15.2011-01:00:00 22.5118 03.15.2011-02:00:00 22.5154 03.15.2011-03:00:00 22.5154 03.15.2011-04:00:00 22.5136 03.15.2011-05:00:00 22.5118 03.15.2011-06:00:00 22.5118 03.15.2011-07:00:00 22.5136 03.15.2011-08:00:00 22.5136 03.15.2011-09:00:00 22.5118 03.15.2011-10:00:00 22.5136 03.15.2011-11:00:00 22.5154 03.15.2011-12:00:00 22.5172 03.15.2011-13:00:00 22.5208 03.15.2011-14:00:00 22.5226 03.15.2011-15:00:00 22.5299 03.15.2011-16:00:00 22.5389 03.15.2011-17:00:00 22.5407 03.15.2011-18:00:00 22.5443 03.15.2011-19:00:00 22.5480 03.15.2011-20:00:00 22.5552 03.15.2011-21:00:00 22.5534 03.15.2011-22:00:00 22.5552 03.15.2011-23:00:00 22.5570 03.16.2011-00:00:00 22.5570 03.16.2011-01:00:00 22.5570 03.16.2011-02:00:00 22.5606 03.16.2011-03:00:00 22.5769 03.16.2011-04:00:00 22.5751 03.16.2011-05:00:00 22.5823 03.16.2011-06:00:00 22.5860 03.16.2011-07:00:00 22.5932 03.16.2011-08:00:00 22.5968 03.16.2011-09:00:00 22.5986 03.16.2011-10:00:00 22.5986 03.16.2011-11:00:00 22.5968 03.16.2011-12:00:00 22.5986 03.16.2011-13:00:00 22.6004 03.16.2011-14:00:00 22.6022 03.16.2011-15:00:00 22.6041 03.16.2011-16:00:00 22.6022 03.16.2011-17:00:00 22.6113 03.16.2011-18:00:00 22.6149 03.16.2011-19:00:00 22.6131 03.16.2011-20:00:00 22.6095 03.16.2011-21:00:00 22.6059 03.16.2011-22:00:00 22.6095 03.16.2011-23:00:00 22.6095 03.17.2011-00:00:00 22.6095 03.17.2011-01:00:00 22.6167 03.17.2011-02:00:00 22.6167 03.17.2011-03:00:00 22.6203 03.17.2011-04:00:00 22.6222 03.17.2011-05:00:00 22.6240 03.17.2011-06:00:00 22.6240 03.17.2011-07:00:00 22.6258 03.17.2011-08:00:00 22.6240 03.17.2011-09:00:00 22.6294 03.17.2011-10:00:00 22.6384 03.17.2011-11:00:00 22.6330 03.17.2011-12:00:00 22.6366 03.17.2011-13:00:00 22.6222 03.17.2011-14:00:00 22.6330 03.17.2011-15:00:00 22.6203 03.17.2011-16:00:00 22.6222 03.17.2011-17:00:00 22.6203 03.17.2011-18:00:00 22.6203 03.17.2011-19:00:00 22.6167 03.17.2011-20:00:00 22.6203 03.17.2011-21:00:00 22.6185 03.17.2011-22:00:00 22.6203 03.17.2011-23:00:00 22.6185 03.18.2011-00:00:00 22.6185 03.18.2011-01:00:00 22.6203 03.18.2011-02:00:00 22.6203 03.18.2011-03:00:00 22.6185 03.18.2011-04:00:00 22.6149 03.18.2011-05:00:00 22.6185 03.18.2011-06:00:00 22.6167 03.18.2011-07:00:00 22.6149 03.18.2011-08:00:00 22.6185 03.18.2011-09:00:00 22.6149 03.18.2011-10:00:00 22.6167 03.18.2011-11:00:00 22.6149 03.18.2011-12:00:00 22.6131 03.18.2011-13:00:00 22.6095 03.18.2011-14:00:00 22.6095 03.18.2011-15:00:00 22.6077 03.18.2011-16:00:00 22.6113 03.18.2011-17:00:00 22.6095 03.18.2011-18:00:00 22.6095 03.18.2011-19:00:00 22.6113 03.18.2011-20:00:00 22.6077 03.18.2011-21:00:00 22.6077 03.18.2011-22:00:00 22.6077 03.18.2011-23:00:00 22.6077 03.19.2011-00:00:00 22.6077 03.19.2011-01:00:00 22.6095 03.19.2011-02:00:00 22.6131 03.19.2011-03:00:00 22.6131 03.19.2011-04:00:00 22.6131 03.19.2011-05:00:00 22.6113 03.19.2011-06:00:00 22.6077 03.19.2011-07:00:00 22.6095 03.19.2011-08:00:00 22.6113 03.19.2011-09:00:00 22.6077 03.19.2011-10:00:00 22.6077 03.19.2011-11:00:00 22.6131 03.19.2011-12:00:00 22.6059 03.19.2011-13:00:00 22.6059 03.19.2011-14:00:00 22.6022 03.19.2011-15:00:00 22.6022 03.19.2011-16:00:00 22.5986 03.19.2011-17:00:00 22.5968 03.19.2011-18:00:00 22.5950 03.19.2011-19:00:00 22.5914 03.19.2011-20:00:00 22.5896 03.19.2011-21:00:00 22.5896 03.19.2011-22:00:00 22.5896 03.19.2011-23:00:00 22.5878 03.20.2011-00:00:00 22.5860 03.20.2011-01:00:00 22.5841 03.20.2011-02:00:00 22.5823 03.20.2011-03:00:00 22.5805 03.20.2011-04:00:00 22.5787 03.20.2011-05:00:00 22.5751 03.20.2011-06:00:00 22.5751 03.20.2011-07:00:00 22.5769 03.20.2011-08:00:00 22.5751 03.20.2011-09:00:00 22.5733 03.20.2011-10:00:00 22.5733 03.20.2011-11:00:00 22.5733 03.20.2011-12:00:00 22.5697 03.20.2011-13:00:00 22.5661 03.20.2011-14:00:00 22.5661 03.20.2011-15:00:00 22.5624 03.20.2011-16:00:00 22.5624 03.20.2011-17:00:00 22.5606 03.20.2011-18:00:00 22.5606 03.20.2011-19:00:00 22.5588 03.20.2011-20:00:00 22.5588 03.20.2011-21:00:00 22.5552 03.20.2011-22:00:00 22.5534 03.20.2011-23:00:00 22.5480 03.21.2011-00:00:00 22.5425 03.21.2011-01:00:00 22.5389 03.21.2011-02:00:00 22.5389 03.21.2011-03:00:00 22.5353 03.21.2011-04:00:00 22.5317 03.21.2011-05:00:00 22.5317 03.21.2011-06:00:00 22.5317 03.21.2011-07:00:00 22.5317 03.21.2011-08:00:00 22.5280 03.21.2011-09:00:00 22.5262 03.21.2011-10:00:00 22.5226 03.21.2011-11:00:00 22.5208 03.21.2011-12:00:00 22.5208 03.21.2011-13:00:00 22.5172 03.21.2011-14:00:00 22.5172 03.21.2011-15:00:00 22.5136 03.21.2011-16:00:00 22.5118 03.21.2011-17:00:00 22.5100 03.21.2011-18:00:00 22.5081 03.21.2011-19:00:00 22.5045 03.21.2011-20:00:00 22.5100 03.21.2011-21:00:00 22.5100 03.21.2011-22:00:00 22.5136 03.21.2011-23:00:00 22.5226 03.22.2011-00:00:00 22.5244 03.22.2011-01:00:00 22.5244 03.22.2011-02:00:00 22.5244 03.22.2011-03:00:00 22.5280 03.22.2011-04:00:00 22.5317 03.22.2011-05:00:00 22.5317 03.22.2011-06:00:00 22.5335 03.22.2011-07:00:00 22.5317 03.22.2011-08:00:00 22.5317 03.22.2011-09:00:00 22.5299 03.22.2011-10:00:00 22.5262 03.22.2011-11:00:00 22.5244 03.22.2011-12:00:00 22.5262 03.22.2011-13:00:00 22.5226 03.22.2011-14:00:00 22.5244 03.22.2011-15:00:00 22.5226 03.22.2011-16:00:00 22.5208 03.22.2011-17:00:00 22.5208 03.22.2011-18:00:00 22.5172 03.22.2011-19:00:00 22.5154 03.22.2011-20:00:00 22.5136 03.22.2011-21:00:00 22.5081 03.22.2011-22:00:00 22.5063 03.22.2011-23:00:00 22.5063 03.23.2011-00:00:00 22.5045 03.23.2011-01:00:00 22.5009 03.23.2011-02:00:00 22.4955 03.23.2011-03:00:00 22.4955 03.23.2011-04:00:00 22.4937 03.23.2011-05:00:00 22.5081 03.23.2011-06:00:00 22.5081 03.23.2011-07:00:00 22.5063 03.23.2011-08:00:00 22.5045 03.23.2011-09:00:00 22.5027 03.23.2011-10:00:00 22.5009 03.23.2011-11:00:00 22.5009 03.23.2011-12:00:00 22.4991 03.23.2011-13:00:00 22.4973 03.23.2011-14:00:00 22.4973 03.23.2011-15:00:00 22.4937 03.23.2011-16:00:00 22.4792 03.23.2011-17:00:00 22.4738 03.23.2011-18:00:00 22.4738 03.23.2011-19:00:00 22.4720 03.23.2011-20:00:00 22.4701 03.23.2011-21:00:00 22.4701 03.23.2011-22:00:00 22.4683 03.23.2011-23:00:00 22.4611 03.24.2011-00:00:00 22.4593 03.24.2011-01:00:00 22.4539 03.24.2011-02:00:00 22.4520 03.24.2011-03:00:00 22.4448 03.24.2011-04:00:00 22.4484 03.24.2011-05:00:00 22.4430 03.24.2011-06:00:00 22.4394 03.24.2011-07:00:00 22.4394 03.24.2011-08:00:00 22.4394 03.24.2011-09:00:00 22.4376 03.24.2011-10:00:00 22.4376 03.24.2011-11:00:00 22.4358 03.24.2011-12:00:00 22.4376 03.24.2011-13:00:00 22.4358 03.24.2011-14:00:00 22.4358 03.24.2011-15:00:00 22.4321 03.24.2011-16:00:00 22.4321 03.24.2011-17:00:00 22.4339 03.24.2011-18:00:00 22.4339 03.24.2011-19:00:00 22.4321 03.24.2011-20:00:00 22.4285 03.24.2011-21:00:00 22.4267 03.24.2011-22:00:00 22.4231 03.24.2011-23:00:00 22.4213 03.25.2011-00:00:00 22.4159 03.25.2011-01:00:00 22.4122 03.25.2011-02:00:00 22.4050 03.25.2011-03:00:00 22.4032 03.25.2011-04:00:00 22.3996 03.25.2011-05:00:00 22.4032 03.25.2011-06:00:00 22.4032 03.25.2011-07:00:00 22.4140 03.25.2011-08:00:00 22.4177 03.25.2011-09:00:00 22.4159 03.25.2011-10:00:00 22.4159 03.25.2011-11:00:00 22.4159 03.25.2011-12:00:00 22.4159 03.25.2011-13:00:00 22.4159 03.25.2011-14:00:00 22.4104 03.25.2011-15:00:00 22.4104 03.25.2011-16:00:00 22.4104 03.25.2011-17:00:00 22.4068 03.25.2011-18:00:00 22.4014 03.25.2011-19:00:00 22.3996 03.25.2011-20:00:00 22.3959 03.25.2011-21:00:00 22.3959 03.25.2011-22:00:00 22.3978 03.25.2011-23:00:00 22.3978 03.26.2011-00:00:00 22.4014 03.26.2011-01:00:00 22.4014 03.26.2011-02:00:00 22.3996 03.26.2011-03:00:00 22.3978 03.26.2011-04:00:00 22.3941 03.26.2011-05:00:00 22.3941 03.26.2011-06:00:00 22.3941 03.26.2011-07:00:00 22.3923 03.26.2011-08:00:00 22.3887 03.26.2011-09:00:00 22.3869 03.26.2011-10:00:00 22.3851 03.26.2011-11:00:00 22.3851 03.26.2011-12:00:00 22.3797 03.26.2011-13:00:00 22.3797 03.26.2011-14:00:00 22.3778 03.26.2011-15:00:00 22.3778 03.26.2011-16:00:00 22.3851 03.26.2011-17:00:00 22.3815 03.26.2011-18:00:00 22.3778 03.26.2011-19:00:00 22.3760 03.26.2011-20:00:00 22.3742 03.26.2011-21:00:00 22.3706 03.26.2011-22:00:00 22.3688 03.26.2011-23:00:00 22.3652 03.27.2011-00:00:00 22.3598 03.27.2011-01:00:00 22.3598 03.27.2011-02:00:00 22.3561 03.27.2011-03:00:00 22.3525 03.27.2011-04:00:00 22.3507 03.27.2011-05:00:00 22.3453 03.27.2011-06:00:00 22.3453 03.27.2011-07:00:00 22.3453 03.27.2011-08:00:00 22.3453 03.27.2011-09:00:00 22.3435 03.27.2011-10:00:00 22.3398 03.27.2011-11:00:00 22.3380 03.27.2011-12:00:00 22.3362 03.27.2011-13:00:00 22.3362 03.27.2011-14:00:00 22.3308 03.27.2011-15:00:00 22.3326 03.27.2011-16:00:00 22.3326 03.27.2011-17:00:00 22.3326 03.27.2011-18:00:00 22.3326 03.27.2011-19:00:00 22.3326 03.27.2011-20:00:00 22.3326 03.27.2011-21:00:00 22.3344 03.27.2011-22:00:00 22.3471 03.27.2011-23:00:00 22.3543 03.28.2011-00:00:00 22.3616 03.28.2011-01:00:00 22.3670 03.28.2011-02:00:00 22.3724 03.28.2011-03:00:00 22.3797 03.28.2011-04:00:00 22.3815 03.28.2011-05:00:00 22.3869 03.28.2011-06:00:00 22.3905 03.28.2011-07:00:00 22.3923 03.28.2011-08:00:00 22.3941 03.28.2011-09:00:00 22.3959 03.28.2011-10:00:00 22.3941 03.28.2011-11:00:00 22.3923 03.28.2011-12:00:00 22.3905 03.28.2011-13:00:00 22.3923 03.28.2011-14:00:00 22.3887 03.28.2011-15:00:00 22.3833 03.28.2011-16:00:00 22.3815 03.28.2011-17:00:00 22.3797 03.28.2011-18:00:00 22.3778 03.28.2011-19:00:00 22.3778 03.28.2011-20:00:00 22.3760 03.28.2011-21:00:00 22.3760 03.28.2011-22:00:00 22.3760 03.28.2011-23:00:00 22.3742 03.29.2011-00:00:00 22.3742 03.29.2011-01:00:00 22.3760 03.29.2011-02:00:00 22.3742 03.29.2011-03:00:00 22.3742 03.29.2011-04:00:00 22.3760 03.29.2011-05:00:00 22.3851 03.29.2011-06:00:00 22.3869 03.29.2011-07:00:00 22.3887 03.29.2011-08:00:00 22.3851 03.29.2011-09:00:00 22.3851 03.29.2011-10:00:00 22.3815 03.29.2011-11:00:00 22.3815 03.29.2011-12:00:00 22.3760 03.29.2011-13:00:00 22.3778 03.29.2011-14:00:00 22.3778 03.29.2011-15:00:00 22.3724 03.29.2011-16:00:00 22.3706 03.29.2011-17:00:00 22.3670 03.29.2011-18:00:00 22.3634 03.29.2011-19:00:00 22.3616 03.29.2011-20:00:00 22.3616 03.29.2011-21:00:00 22.3561 03.29.2011-22:00:00 22.3561 03.29.2011-23:00:00 22.3543 03.30.2011-00:00:00 22.3543 03.30.2011-01:00:00 22.3579 03.30.2011-02:00:00 22.3598 03.30.2011-03:00:00 22.3634 03.30.2011-04:00:00 22.3670 03.30.2011-05:00:00 22.3706 03.30.2011-06:00:00 22.3724 03.30.2011-07:00:00 22.3815 03.30.2011-08:00:00 22.3941 03.30.2011-09:00:00 22.4140 03.30.2011-10:00:00 22.4177 03.30.2011-11:00:00 22.4303 03.30.2011-12:00:00 22.4611 03.30.2011-13:00:00 22.4882 03.30.2011-14:00:00 22.5154 03.30.2011-15:00:00 22.5480 03.30.2011-16:00:00 22.5733 03.30.2011-17:00:00 22.5968 03.30.2011-18:00:00 22.6348 03.30.2011-19:00:00 22.6547 03.30.2011-20:00:00 22.6674 03.30.2011-21:00:00 22.6782 03.30.2011-22:00:00 22.6891 03.30.2011-23:00:00 22.6909 03.31.2011-00:00:00 22.7000 03.31.2011-01:00:00 22.7018 03.31.2011-02:00:00 22.7090 03.31.2011-03:00:00 22.7181 03.31.2011-04:00:00 22.7289 03.31.2011-05:00:00 22.7398 03.31.2011-06:00:00 22.7506 03.31.2011-07:00:00 22.7832 03.31.2011-08:00:00 22.7995 03.31.2011-09:00:00 22.8158 03.31.2011-10:00:00 22.8266 03.31.2011-11:00:00 22.8393 03.31.2011-12:00:00 22.8538 03.31.2011-13:00:00 22.8719 03.31.2011-14:00:00 22.8900 03.31.2011-15:00:00 22.9008 03.31.2011-16:00:00 22.9045 03.31.2011-17:00:00 22.9153 03.31.2011-18:00:00 22.9244 03.31.2011-19:00:00 22.9298 03.31.2011-20:00:00 22.9425 03.31.2011-21:00:00 22.9479 03.31.2011-22:00:00 22.9515 03.31.2011-23:00:00 22.9551 04.01.2011-00:00:00 22.9587 04.01.2011-01:00:00 22.9624 04.01.2011-02:00:00 22.9696 04.01.2011-03:00:00 22.9714 04.01.2011-04:00:00 22.9732 04.01.2011-05:00:00 22.9714 04.01.2011-06:00:00 22.9732 04.01.2011-07:00:00 22.9768 04.01.2011-08:00:00 22.9805 04.01.2011-09:00:00 22.9786 04.01.2011-10:00:00 22.9805 04.01.2011-11:00:00 22.9841 04.01.2011-12:00:00 22.9841 04.01.2011-13:00:00 22.9841 04.01.2011-14:00:00 22.9877 04.01.2011-15:00:00 22.9895 04.01.2011-16:00:00 22.9877 04.01.2011-17:00:00 22.9913 04.01.2011-18:00:00 22.9986 04.01.2011-19:00:00 23.0076 04.01.2011-20:00:00 23.0130 04.01.2011-21:00:00 23.0257 04.01.2011-22:00:00 23.0293 04.01.2011-23:00:00 23.0347 04.02.2011-00:00:00 23.0510 04.02.2011-01:00:00 23.0673 04.02.2011-02:00:00 23.0782 04.02.2011-03:00:00 23.0963 04.02.2011-04:00:00 23.1216 04.02.2011-05:00:00 23.1415 04.02.2011-06:00:00 23.1632 04.02.2011-07:00:00 23.1849 04.02.2011-08:00:00 23.2012 04.02.2011-09:00:00 23.2085 04.02.2011-10:00:00 23.2157 04.02.2011-11:00:00 23.2248 04.02.2011-12:00:00 23.2320 04.02.2011-13:00:00 23.2356 04.02.2011-14:00:00 23.2410 04.02.2011-15:00:00 23.2465 04.02.2011-16:00:00 23.2465 04.02.2011-17:00:00 23.2501 04.02.2011-18:00:00 23.2483 04.02.2011-19:00:00 23.2483 04.02.2011-20:00:00 23.2465 04.02.2011-21:00:00 23.2501 04.02.2011-22:00:00 23.2664 04.02.2011-23:00:00 23.2809 04.03.2011-00:00:00 23.2935 04.03.2011-01:00:00 23.3008 04.03.2011-02:00:00 23.3044 04.03.2011-03:00:00 23.3116 04.03.2011-04:00:00 23.3134 04.03.2011-05:00:00 23.3207 04.03.2011-06:00:00 23.3189 04.03.2011-07:00:00 23.3152 04.03.2011-08:00:00 23.3116 04.03.2011-09:00:00 23.3098 04.03.2011-10:00:00 23.3134 04.03.2011-11:00:00 23.3170 04.03.2011-12:00:00 23.3207 04.03.2011-13:00:00 23.3152 04.03.2011-14:00:00 23.3134 04.03.2011-15:00:00 23.3170 04.03.2011-16:00:00 23.3152 04.03.2011-17:00:00 23.3152 04.03.2011-18:00:00 23.3098 04.03.2011-19:00:00 23.3080 04.03.2011-20:00:00 23.3062 04.03.2011-21:00:00 23.3062 04.03.2011-22:00:00 23.3026 04.03.2011-23:00:00 23.2990 04.04.2011-00:00:00 23.3008 04.04.2011-01:00:00 23.3008 04.04.2011-02:00:00 23.2990 04.04.2011-03:00:00 23.2990 04.04.2011-04:00:00 23.3008 04.04.2011-05:00:00 23.3008 04.04.2011-06:00:00 23.2990 04.04.2011-07:00:00 23.3008 04.04.2011-08:00:00 23.3008 04.04.2011-09:00:00 23.3026 04.04.2011-10:00:00 23.3026 04.04.2011-11:00:00 23.3062 04.04.2011-12:00:00 23.3116 04.04.2011-13:00:00 23.3170 04.04.2011-14:00:00 23.3189 04.04.2011-15:00:00 23.3297 04.04.2011-16:00:00 23.3333 04.04.2011-17:00:00 23.3351 04.04.2011-18:00:00 23.3370 04.04.2011-19:00:00 23.3406 04.04.2011-20:00:00 23.3496 04.04.2011-21:00:00 23.3587 04.04.2011-22:00:00 23.3659 04.04.2011-23:00:00 23.3750 04.05.2011-00:00:00 23.3750 04.05.2011-01:00:00 23.3840 04.05.2011-02:00:00 23.4003 04.05.2011-03:00:00 23.4093 04.05.2011-04:00:00 23.4130 04.05.2011-05:00:00 23.4238 04.05.2011-06:00:00 23.4365 04.05.2011-07:00:00 23.4401 04.05.2011-08:00:00 23.4510 04.05.2011-09:00:00 23.4564 04.05.2011-10:00:00 23.4618 04.05.2011-11:00:00 23.4654 04.05.2011-12:00:00 23.4654 04.05.2011-13:00:00 23.4672 04.05.2011-14:00:00 23.4672 04.05.2011-15:00:00 23.4618 04.05.2011-16:00:00 23.4582 04.05.2011-17:00:00 23.4582 04.05.2011-18:00:00 23.4564 04.05.2011-19:00:00 23.4564 04.05.2011-20:00:00 23.4564 04.05.2011-21:00:00 23.4618 04.05.2011-22:00:00 23.4636 04.05.2011-23:00:00 23.4654 04.06.2011-00:00:00 23.4781 04.06.2011-01:00:00 23.4853 04.06.2011-02:00:00 23.4944 04.06.2011-03:00:00 23.5016 04.06.2011-04:00:00 23.5071 04.06.2011-05:00:00 23.5071 04.06.2011-06:00:00 23.5143 04.06.2011-07:00:00 23.5215 04.06.2011-08:00:00 23.5306 04.06.2011-09:00:00 23.5378 04.06.2011-10:00:00 23.5414 04.06.2011-11:00:00 23.5577 04.06.2011-12:00:00 23.5613 04.06.2011-13:00:00 23.5613 04.06.2011-14:00:00 23.5613 04.06.2011-15:00:00 23.5632 04.06.2011-16:00:00 23.5613 04.06.2011-17:00:00 23.5613 04.06.2011-18:00:00 23.5595 04.06.2011-19:00:00 23.5613 04.06.2011-20:00:00 23.5613 04.06.2011-21:00:00 23.5668 04.06.2011-22:00:00 23.5686 04.06.2011-23:00:00 23.5722 04.07.2011-00:00:00 23.5722 04.07.2011-01:00:00 23.5776 04.07.2011-02:00:00 23.5794 04.07.2011-03:00:00 23.5794 04.07.2011-04:00:00 23.5794 04.07.2011-05:00:00 23.5758 04.07.2011-06:00:00 23.5704 04.07.2011-07:00:00 23.5722 04.07.2011-08:00:00 23.5758 04.07.2011-09:00:00 23.5740 04.07.2011-10:00:00 23.5722 04.07.2011-11:00:00 23.5704 04.07.2011-12:00:00 23.5704 04.07.2011-13:00:00 23.5704 04.07.2011-14:00:00 23.5813 04.07.2011-15:00:00 23.5686 04.07.2011-16:00:00 23.5668 04.07.2011-17:00:00 23.5668 04.07.2011-18:00:00 23.5668 04.07.2011-19:00:00 23.5595 04.07.2011-20:00:00 23.5595 04.07.2011-21:00:00 23.5577 04.07.2011-22:00:00 23.5541 04.07.2011-23:00:00 23.5523 04.08.2011-00:00:00 23.5487 04.08.2011-01:00:00 23.5469 04.08.2011-02:00:00 23.5378 04.08.2011-03:00:00 23.5342 04.08.2011-04:00:00 23.5342 04.08.2011-05:00:00 23.5306 04.08.2011-06:00:00 23.5288 04.08.2011-07:00:00 23.5270 04.08.2011-08:00:00 23.5270 04.08.2011-09:00:00 23.5252 04.08.2011-10:00:00 23.5252 04.08.2011-11:00:00 23.5197 04.08.2011-12:00:00 23.5179 04.08.2011-13:00:00 23.5161 04.08.2011-14:00:00 23.5143 04.08.2011-15:00:00 23.5143 04.08.2011-16:00:00 23.5107 04.08.2011-17:00:00 23.5089 04.08.2011-18:00:00 23.5034 04.08.2011-19:00:00 23.5034 04.08.2011-20:00:00 23.4998 04.08.2011-21:00:00 23.4962 04.08.2011-22:00:00 23.4926 04.08.2011-23:00:00 23.4908 04.09.2011-00:00:00 23.4853 04.09.2011-01:00:00 23.4835 04.09.2011-02:00:00 23.4799 04.09.2011-03:00:00 23.4763 04.09.2011-04:00:00 23.4745 04.09.2011-05:00:00 23.4745 04.09.2011-06:00:00 23.4709 04.09.2011-07:00:00 23.4691 04.09.2011-08:00:00 23.4654 04.09.2011-09:00:00 23.4636 04.09.2011-10:00:00 23.4636 04.09.2011-11:00:00 23.4600 04.09.2011-12:00:00 23.4600 04.09.2011-13:00:00 23.4546 04.09.2011-14:00:00 23.4510 04.09.2011-15:00:00 23.4473 04.09.2011-16:00:00 23.4419 04.09.2011-17:00:00 23.4347 04.09.2011-18:00:00 23.4347 04.09.2011-19:00:00 23.4347 04.09.2011-20:00:00 23.4311 04.09.2011-21:00:00 23.4311 04.09.2011-22:00:00 23.4292 04.09.2011-23:00:00 23.4238 04.10.2011-00:00:00 23.4238 04.10.2011-01:00:00 23.4220 04.10.2011-02:00:00 23.4202 04.10.2011-03:00:00 23.4166 04.10.2011-04:00:00 23.4166 04.10.2011-05:00:00 23.4130 04.10.2011-06:00:00 23.4130 04.10.2011-07:00:00 23.4130 04.10.2011-08:00:00 23.4111 04.10.2011-09:00:00 23.4075 04.10.2011-10:00:00 23.4057 04.10.2011-11:00:00 23.4075 04.10.2011-12:00:00 23.4093 04.10.2011-13:00:00 23.4093 04.10.2011-14:00:00 23.4111 04.10.2011-15:00:00 23.4111 04.10.2011-16:00:00 23.4057 04.10.2011-17:00:00 23.4057 04.10.2011-18:00:00 23.4111 04.10.2011-19:00:00 23.4093 04.10.2011-20:00:00 23.4130 04.10.2011-21:00:00 23.4130 04.10.2011-22:00:00 23.4111 04.10.2011-23:00:00 23.4220 04.11.2011-00:00:00 23.4311 04.11.2011-01:00:00 23.4311 04.11.2011-02:00:00 23.4329 04.11.2011-03:00:00 23.4347 04.11.2011-04:00:00 23.4347 04.11.2011-05:00:00 23.4401 04.11.2011-06:00:00 23.4401 04.11.2011-07:00:00 23.4365 04.11.2011-08:00:00 23.4365 04.11.2011-09:00:00 23.4365 04.11.2011-10:00:00 23.4347 04.11.2011-11:00:00 23.4365 04.11.2011-12:00:00 23.4347 04.11.2011-13:00:00 23.4329 04.11.2011-14:00:00 23.4329 04.11.2011-15:00:00 23.4274 04.11.2011-16:00:00 23.4256 04.11.2011-17:00:00 23.4256 04.11.2011-18:00:00 23.4238 04.11.2011-19:00:00 23.4238 04.11.2011-20:00:00 23.4220 04.11.2011-21:00:00 23.4238 04.11.2011-22:00:00 23.4238 04.11.2011-23:00:00 23.4202 04.12.2011-00:00:00 23.4184 04.12.2011-01:00:00 23.4184 04.12.2011-02:00:00 23.4148 04.12.2011-03:00:00 23.4130 04.12.2011-04:00:00 23.4184 04.12.2011-05:00:00 23.4166 04.12.2011-06:00:00 23.4148 04.12.2011-07:00:00 23.4130 04.12.2011-08:00:00 23.4111 04.12.2011-09:00:00 23.4111 04.12.2011-10:00:00 23.4111 04.12.2011-11:00:00 23.4093 04.12.2011-12:00:00 23.4039 04.12.2011-13:00:00 23.3985 04.12.2011-14:00:00 23.3931 04.12.2011-15:00:00 23.3912 04.12.2011-16:00:00 23.3876 04.12.2011-17:00:00 23.3822 04.12.2011-18:00:00 23.3786 04.12.2011-19:00:00 23.3786 04.12.2011-20:00:00 23.3786 04.12.2011-21:00:00 23.3750 04.12.2011-22:00:00 23.3713 04.12.2011-23:00:00 23.3695 04.13.2011-00:00:00 23.3695 04.13.2011-01:00:00 23.3695 04.13.2011-02:00:00 23.3659 04.13.2011-03:00:00 23.3659 04.13.2011-04:00:00 23.3605 04.13.2011-05:00:00 23.3569 04.13.2011-06:00:00 23.3569 04.13.2011-07:00:00 23.3550 04.13.2011-08:00:00 23.3550 04.13.2011-09:00:00 23.3514 04.13.2011-10:00:00 23.3496 04.13.2011-11:00:00 23.3424 04.13.2011-12:00:00 23.3406 04.13.2011-13:00:00 23.3442 04.13.2011-14:00:00 23.3442 04.13.2011-15:00:00 23.3442 04.13.2011-16:00:00 23.3424 04.13.2011-17:00:00 23.3406 04.13.2011-18:00:00 23.3424 04.13.2011-19:00:00 23.3424 04.13.2011-20:00:00 23.3424 04.13.2011-21:00:00 23.3424 04.13.2011-22:00:00 23.3406 04.13.2011-23:00:00 23.3406 04.14.2011-00:00:00 23.3442 04.14.2011-01:00:00 23.3460 04.14.2011-02:00:00 23.3550 04.14.2011-03:00:00 23.3623 04.14.2011-04:00:00 23.3695 04.14.2011-05:00:00 23.3768 04.14.2011-06:00:00 23.3804 04.14.2011-07:00:00 23.3876 04.14.2011-08:00:00 23.3912 04.14.2011-09:00:00 23.3894 04.14.2011-10:00:00 23.3912 04.14.2011-11:00:00 23.3931 04.14.2011-12:00:00 23.3931 04.14.2011-13:00:00 23.3894 04.14.2011-14:00:00 23.3894 04.14.2011-15:00:00 23.3894 04.14.2011-16:00:00 23.3894 04.14.2011-17:00:00 23.3894 04.14.2011-18:00:00 23.3931 04.14.2011-19:00:00 23.3894 04.14.2011-20:00:00 23.3894 04.14.2011-21:00:00 23.3876 04.14.2011-22:00:00 23.3840 04.14.2011-23:00:00 23.3786 04.15.2011-00:00:00 23.3876 04.15.2011-01:00:00 23.3949 04.15.2011-02:00:00 23.3967 04.15.2011-03:00:00 23.3985 04.15.2011-04:00:00 23.4039 04.15.2011-05:00:00 23.4003 04.15.2011-06:00:00 23.4021 04.15.2011-07:00:00 23.4039 04.15.2011-08:00:00 23.3985 04.15.2011-09:00:00 23.3985 04.15.2011-10:00:00 23.3949 04.15.2011-11:00:00 23.3949 04.15.2011-12:00:00 23.3967 04.15.2011-13:00:00 23.3949 04.15.2011-14:00:00 23.3931 04.15.2011-15:00:00 23.3912 04.15.2011-16:00:00 23.3967 04.15.2011-17:00:00 23.4003 04.15.2011-18:00:00 23.3985 04.15.2011-19:00:00 23.3985 04.15.2011-20:00:00 23.3912 04.15.2011-21:00:00 23.3894 04.15.2011-22:00:00 23.3858 04.15.2011-23:00:00 23.3840 04.16.2011-00:00:00 23.3840 04.16.2011-01:00:00 23.3840 04.16.2011-02:00:00 23.3840 04.16.2011-03:00:00 23.3822 04.16.2011-04:00:00 23.3804 04.16.2011-05:00:00 23.3822 04.16.2011-06:00:00 23.3768 04.16.2011-07:00:00 23.3768 04.16.2011-08:00:00 23.3750 04.16.2011-09:00:00 23.3731 04.16.2011-10:00:00 23.3713 04.16.2011-11:00:00 23.3713 04.16.2011-12:00:00 23.3677 04.16.2011-13:00:00 23.3641 04.16.2011-14:00:00 23.3623 04.16.2011-15:00:00 23.3569 04.16.2011-16:00:00 23.3496 04.16.2011-17:00:00 23.3460 04.16.2011-18:00:00 23.3442 04.16.2011-19:00:00 23.3442 04.16.2011-20:00:00 23.3406 04.16.2011-21:00:00 23.3351 04.16.2011-22:00:00 23.3261 04.16.2011-23:00:00 23.3152 04.17.2011-00:00:00 23.3152 04.17.2011-01:00:00 23.3152 04.17.2011-02:00:00 23.3152 04.17.2011-03:00:00 23.3116 04.17.2011-04:00:00 23.3080 04.17.2011-05:00:00 23.3026 04.17.2011-06:00:00 23.2990 04.17.2011-07:00:00 23.2971 04.17.2011-08:00:00 23.2953 04.17.2011-09:00:00 23.2917 04.17.2011-10:00:00 23.2899 04.17.2011-11:00:00 23.2863 04.17.2011-12:00:00 23.2881 04.17.2011-13:00:00 23.2827 04.17.2011-14:00:00 23.2809 04.17.2011-15:00:00 23.2790 04.17.2011-16:00:00 23.2772 04.17.2011-17:00:00 23.2754 04.17.2011-18:00:00 23.2700 04.17.2011-19:00:00 23.2682 04.17.2011-20:00:00 23.2628 04.17.2011-21:00:00 23.2609 04.17.2011-22:00:00 23.2591 04.17.2011-23:00:00 23.2537 04.18.2011-00:00:00 23.2501 04.18.2011-01:00:00 23.2483 04.18.2011-02:00:00 23.2483 04.18.2011-03:00:00 23.2465 04.18.2011-04:00:00 23.2465 04.18.2011-05:00:00 23.2447 04.18.2011-06:00:00 23.2447 04.18.2011-07:00:00 23.2429 04.18.2011-08:00:00 23.2374 04.18.2011-09:00:00 23.2374 04.18.2011-10:00:00 23.2338 04.18.2011-11:00:00 23.2338 04.18.2011-12:00:00 23.2302 04.18.2011-13:00:00 23.2248 04.18.2011-14:00:00 23.2229 04.18.2011-15:00:00 23.2193 04.18.2011-16:00:00 23.2139 04.18.2011-17:00:00 23.2121 04.18.2011-18:00:00 23.2103 04.18.2011-19:00:00 23.2067 04.18.2011-20:00:00 23.2048 04.18.2011-21:00:00 23.2048 04.18.2011-22:00:00 23.2048 04.18.2011-23:00:00 23.2012 04.19.2011-00:00:00 23.1994 04.19.2011-01:00:00 23.1976 04.19.2011-02:00:00 23.1940 04.19.2011-03:00:00 23.1922 04.19.2011-04:00:00 23.1904 04.19.2011-05:00:00 23.1868 04.19.2011-06:00:00 23.1849 04.19.2011-07:00:00 23.1759 04.19.2011-08:00:00 23.1759 04.19.2011-09:00:00 23.1741 04.19.2011-10:00:00 23.1687 04.19.2011-11:00:00 23.1650 04.19.2011-12:00:00 23.1650 04.19.2011-13:00:00 23.1650 04.19.2011-14:00:00 23.1578 04.19.2011-15:00:00 23.1542 04.19.2011-16:00:00 23.1524 04.19.2011-17:00:00 23.1469 04.19.2011-18:00:00 23.1469 04.19.2011-19:00:00 23.1451 04.19.2011-20:00:00 23.1451 04.19.2011-21:00:00 23.1415 04.19.2011-22:00:00 23.1415 04.19.2011-23:00:00 23.1397 04.20.2011-00:00:00 23.1379 04.20.2011-01:00:00 23.1361 04.20.2011-02:00:00 23.1361 04.20.2011-03:00:00 23.1325 04.20.2011-04:00:00 23.1288 04.20.2011-05:00:00 23.1379 04.20.2011-06:00:00 23.1343 04.20.2011-07:00:00 23.1307 04.20.2011-08:00:00 23.1270 04.20.2011-09:00:00 23.1216 04.20.2011-10:00:00 23.1198 04.20.2011-11:00:00 23.1126 04.20.2011-12:00:00 23.1071 04.20.2011-13:00:00 23.1053 04.20.2011-14:00:00 23.1017 04.20.2011-15:00:00 23.0999 04.20.2011-16:00:00 23.0945 04.20.2011-17:00:00 23.0836 04.20.2011-18:00:00 23.0800 04.20.2011-19:00:00 23.0800 04.20.2011-20:00:00 23.0764 04.20.2011-21:00:00 23.0727 04.20.2011-22:00:00 23.0691 04.20.2011-23:00:00 23.0673 04.21.2011-00:00:00 23.0673 04.21.2011-01:00:00 23.0619 04.21.2011-02:00:00 23.0601 04.21.2011-03:00:00 23.0583 04.21.2011-04:00:00 23.0583 04.21.2011-05:00:00 23.0565 04.21.2011-06:00:00 23.0565 04.21.2011-07:00:00 23.0547 04.21.2011-08:00:00 23.0492 04.21.2011-09:00:00 23.0474 04.21.2011-10:00:00 23.0438 04.21.2011-11:00:00 23.0565 04.21.2011-12:00:00 23.0474 04.21.2011-13:00:00 23.0528 04.21.2011-14:00:00 23.0456 04.21.2011-15:00:00 23.0384 04.21.2011-16:00:00 23.0293 04.21.2011-17:00:00 23.0221 04.21.2011-18:00:00 23.0130 04.21.2011-19:00:00 23.0076 04.21.2011-20:00:00 23.0076 04.21.2011-21:00:00 23.0004 04.21.2011-22:00:00 22.9931 04.21.2011-23:00:00 22.9913 04.22.2011-00:00:00 22.9895 04.22.2011-01:00:00 22.9877 04.22.2011-02:00:00 22.9859 04.22.2011-03:00:00 22.9841 04.22.2011-04:00:00 22.9841 04.22.2011-05:00:00 22.9786 04.22.2011-06:00:00 22.9768 04.22.2011-07:00:00 22.9732 04.22.2011-08:00:00 22.9696 04.22.2011-09:00:00 22.9660 04.22.2011-10:00:00 22.9732 04.22.2011-11:00:00 22.9732 04.22.2011-12:00:00 22.9678 04.22.2011-13:00:00 22.9660 04.22.2011-14:00:00 22.9642 04.22.2011-15:00:00 22.9497 04.22.2011-16:00:00 22.9443 04.22.2011-17:00:00 22.9425 04.22.2011-18:00:00 22.9406 04.22.2011-19:00:00 22.9370 04.22.2011-20:00:00 22.9352 04.22.2011-21:00:00 22.9334 04.22.2011-22:00:00 22.9298 04.22.2011-23:00:00 22.9262 04.23.2011-00:00:00 22.9189 04.23.2011-01:00:00 22.9189 04.23.2011-02:00:00 22.9189 04.23.2011-03:00:00 22.9171 04.23.2011-04:00:00 22.9171 04.23.2011-05:00:00 22.9171 04.23.2011-06:00:00 22.9153 04.23.2011-07:00:00 22.9063 04.23.2011-08:00:00 22.9008 04.23.2011-09:00:00 22.9008 04.23.2011-10:00:00 22.8954 04.23.2011-11:00:00 22.8936 04.23.2011-12:00:00 22.8882 04.23.2011-13:00:00 22.8864 04.23.2011-14:00:00 22.8845 04.23.2011-15:00:00 22.8809 04.23.2011-16:00:00 22.8791 04.23.2011-17:00:00 22.8791 04.23.2011-18:00:00 22.8755 04.23.2011-19:00:00 22.8773 04.23.2011-20:00:00 22.8701 04.23.2011-21:00:00 22.8683 04.23.2011-22:00:00 22.8664 04.23.2011-23:00:00 22.8610 04.24.2011-00:00:00 22.8610 04.24.2011-01:00:00 22.8574 04.24.2011-02:00:00 22.8520 04.24.2011-03:00:00 22.8465 04.24.2011-04:00:00 22.8429 04.24.2011-05:00:00 22.8411 04.24.2011-06:00:00 22.8375 04.24.2011-07:00:00 22.8339 04.24.2011-08:00:00 22.8230 04.24.2011-09:00:00 22.8212 04.24.2011-10:00:00 22.8158 04.24.2011-11:00:00 22.8104 04.24.2011-12:00:00 22.8067 04.24.2011-13:00:00 22.8049 04.24.2011-14:00:00 22.8013 04.24.2011-15:00:00 22.7995 04.24.2011-16:00:00 22.7959 04.24.2011-17:00:00 22.7923 04.24.2011-18:00:00 22.7923 04.24.2011-19:00:00 22.7904 04.24.2011-20:00:00 22.7850 04.24.2011-21:00:00 22.7832 04.24.2011-22:00:00 22.7796 04.24.2011-23:00:00 22.7796 04.25.2011-00:00:00 22.7742 04.25.2011-01:00:00 22.7742 04.25.2011-02:00:00 22.7742 04.25.2011-03:00:00 22.7742 04.25.2011-04:00:00 22.7742 04.25.2011-05:00:00 22.7742 04.25.2011-06:00:00 22.7724 04.25.2011-07:00:00 22.7669 04.25.2011-08:00:00 22.7651 04.25.2011-09:00:00 22.7651 04.25.2011-10:00:00 22.7615 04.25.2011-11:00:00 22.7615 04.25.2011-12:00:00 22.7633 04.25.2011-13:00:00 22.7633 04.25.2011-14:00:00 22.7633 04.25.2011-15:00:00 22.7633 04.25.2011-16:00:00 22.7615 04.25.2011-17:00:00 22.7615 04.25.2011-18:00:00 22.7687 04.25.2011-19:00:00 22.7724 04.25.2011-20:00:00 22.7742 04.25.2011-21:00:00 22.7760 04.25.2011-22:00:00 22.7724 04.25.2011-23:00:00 22.7742 04.26.2011-00:00:00 22.7814 04.26.2011-01:00:00 22.7868 04.26.2011-02:00:00 22.8031 04.26.2011-03:00:00 22.8158 04.26.2011-04:00:00 22.8266 04.26.2011-05:00:00 22.8339 04.26.2011-06:00:00 22.8411 04.26.2011-07:00:00 22.8502 04.26.2011-08:00:00 22.8484 04.26.2011-09:00:00 22.8484 04.26.2011-10:00:00 22.8447 04.26.2011-11:00:00 22.8429 04.26.2011-12:00:00 22.8465 04.26.2011-13:00:00 22.8484 04.26.2011-14:00:00 22.8465 04.26.2011-15:00:00 22.8484 04.26.2011-16:00:00 22.8502 04.26.2011-17:00:00 22.8484 04.26.2011-18:00:00 22.8484 04.26.2011-19:00:00 22.8447 04.26.2011-20:00:00 22.8447 04.26.2011-21:00:00 22.8447 04.26.2011-22:00:00 22.8411 04.26.2011-23:00:00 22.8393 04.27.2011-00:00:00 22.8429 04.27.2011-01:00:00 22.8411 04.27.2011-02:00:00 22.8411 04.27.2011-03:00:00 22.8375 04.27.2011-04:00:00 22.8357 04.27.2011-05:00:00 22.8321 04.27.2011-06:00:00 22.8321 04.27.2011-07:00:00 22.8339 04.27.2011-08:00:00 22.8303 04.27.2011-09:00:00 22.8303 04.27.2011-10:00:00 22.8284 04.27.2011-11:00:00 22.8266 04.27.2011-12:00:00 22.8321 04.27.2011-13:00:00 22.8303 04.27.2011-14:00:00 22.8303 04.27.2011-15:00:00 22.8284 04.27.2011-16:00:00 22.8284 04.27.2011-17:00:00 22.8303 04.27.2011-18:00:00 22.8321 04.27.2011-19:00:00 22.8321 04.27.2011-20:00:00 22.8321 04.27.2011-21:00:00 22.8303 04.27.2011-22:00:00 22.8303 04.27.2011-23:00:00 22.8284 04.28.2011-00:00:00 22.8284 04.28.2011-01:00:00 22.8357 04.28.2011-02:00:00 22.8393 04.28.2011-03:00:00 22.8447 04.28.2011-04:00:00 22.8447 04.28.2011-05:00:00 22.8429 04.28.2011-06:00:00 22.8520 04.28.2011-07:00:00 22.8556 04.28.2011-08:00:00 22.8592 04.28.2011-09:00:00 22.8701 04.28.2011-10:00:00 22.8719 04.28.2011-11:00:00 22.8701 04.28.2011-12:00:00 22.8755 04.28.2011-13:00:00 22.8791 04.28.2011-14:00:00 22.8791 04.28.2011-15:00:00 22.8882 04.28.2011-16:00:00 22.8954 04.28.2011-17:00:00 22.8990 04.28.2011-18:00:00 22.8990 04.28.2011-19:00:00 22.8972 04.28.2011-20:00:00 22.8990 04.28.2011-21:00:00 22.8990 04.28.2011-22:00:00 22.9008 04.28.2011-23:00:00 22.9045 04.29.2011-00:00:00 22.9063 04.29.2011-01:00:00 22.9135 04.29.2011-02:00:00 22.9189 04.29.2011-03:00:00 22.9171 04.29.2011-04:00:00 22.9207 04.29.2011-05:00:00 22.9207 04.29.2011-06:00:00 22.9189 04.29.2011-07:00:00 22.9225 04.29.2011-08:00:00 22.9189 04.29.2011-09:00:00 22.9171 04.29.2011-10:00:00 22.9171 04.29.2011-11:00:00 22.9207 04.29.2011-12:00:00 22.9189 04.29.2011-13:00:00 22.9153 04.29.2011-14:00:00 22.9153 04.29.2011-15:00:00 22.9171 04.29.2011-16:00:00 22.9153 04.29.2011-17:00:00 22.9135 04.29.2011-18:00:00 22.9099 04.29.2011-19:00:00 22.9063 04.29.2011-20:00:00 22.9045 04.29.2011-21:00:00 22.9063 04.29.2011-22:00:00 22.9081 04.29.2011-23:00:00 22.9099 04.30.2011-00:00:00 22.9081 04.30.2011-01:00:00 22.9081 04.30.2011-02:00:00 22.9081 04.30.2011-03:00:00 22.9063 04.30.2011-04:00:00 22.9063 04.30.2011-05:00:00 22.9081 04.30.2011-06:00:00 22.9045 04.30.2011-07:00:00 22.9045 04.30.2011-08:00:00 22.9026 04.30.2011-09:00:00 22.9008 04.30.2011-10:00:00 22.8972 04.30.2011-11:00:00 22.8972 04.30.2011-12:00:00 22.8954 04.30.2011-13:00:00 22.8864 04.30.2011-14:00:00 22.8845 04.30.2011-15:00:00 22.8827 04.30.2011-16:00:00 22.8827 04.30.2011-17:00:00 22.8791 04.30.2011-18:00:00 22.8773 04.30.2011-19:00:00 22.8755 04.30.2011-20:00:00 22.8737 04.30.2011-21:00:00 22.8719 04.30.2011-22:00:00 22.8701 04.30.2011-23:00:00 22.8646 05.01.2011-00:00:00 22.8628 05.01.2011-01:00:00 22.8592 05.01.2011-02:00:00 22.8592 05.01.2011-03:00:00 22.8538 05.01.2011-04:00:00 22.8520 05.01.2011-05:00:00 22.8484 05.01.2011-06:00:00 22.8429 05.01.2011-07:00:00 22.8411 05.01.2011-08:00:00 22.8393 05.01.2011-09:00:00 22.8375 05.01.2011-10:00:00 22.8303 05.01.2011-11:00:00 22.8303 05.01.2011-12:00:00 22.8284 05.01.2011-13:00:00 22.8284 05.01.2011-14:00:00 22.8266 05.01.2011-15:00:00 22.8212 05.01.2011-16:00:00 22.8194 05.01.2011-17:00:00 22.8176 05.01.2011-18:00:00 22.8176 05.01.2011-19:00:00 22.8158 05.01.2011-20:00:00 22.8158 05.01.2011-21:00:00 22.8140 05.01.2011-22:00:00 22.8140 05.01.2011-23:00:00 22.8104 05.02.2011-00:00:00 22.8122 05.02.2011-01:00:00 22.8104 05.02.2011-02:00:00 22.8085 05.02.2011-03:00:00 22.8049 05.02.2011-04:00:00 22.8013 05.02.2011-05:00:00 22.7995 05.02.2011-06:00:00 22.7941 05.02.2011-07:00:00 22.7904 05.02.2011-08:00:00 22.7904 05.02.2011-09:00:00 22.7868 05.02.2011-10:00:00 22.7868 05.02.2011-11:00:00 22.7868 05.02.2011-12:00:00 22.7868 05.02.2011-13:00:00 22.7832 05.02.2011-14:00:00 22.7760 05.02.2011-15:00:00 22.7778 05.02.2011-16:00:00 22.7760 05.02.2011-17:00:00 22.7778 05.02.2011-18:00:00 22.7814 05.02.2011-19:00:00 22.7832 05.02.2011-20:00:00 22.7850 05.02.2011-21:00:00 22.7850 05.02.2011-22:00:00 22.7868 05.02.2011-23:00:00 22.7886 05.03.2011-00:00:00 22.7923 05.03.2011-01:00:00 22.7904 05.03.2011-02:00:00 22.7959 05.03.2011-03:00:00 22.7959 05.03.2011-04:00:00 22.7977 05.03.2011-05:00:00 22.7959 05.03.2011-06:00:00 22.8013 05.03.2011-07:00:00 22.7995 05.03.2011-08:00:00 22.7977 05.03.2011-09:00:00 22.7941 05.03.2011-10:00:00 22.7904 05.03.2011-11:00:00 22.7904 05.03.2011-12:00:00 22.7923 05.03.2011-13:00:00 22.7923 05.03.2011-14:00:00 22.7904 05.03.2011-15:00:00 22.7904 05.03.2011-16:00:00 22.7886 05.03.2011-17:00:00 22.7886 05.03.2011-18:00:00 22.7868 05.03.2011-19:00:00 22.7868 05.03.2011-20:00:00 22.7868 05.03.2011-21:00:00 22.7868 05.03.2011-22:00:00 22.7850 05.03.2011-23:00:00 22.7832 05.04.2011-00:00:00 22.7814 05.04.2011-01:00:00 22.7814 05.04.2011-02:00:00 22.7814 05.04.2011-03:00:00 22.7796 05.04.2011-04:00:00 22.7778 05.04.2011-05:00:00 22.7778 05.04.2011-06:00:00 22.7742 05.04.2011-07:00:00 22.7760 05.04.2011-08:00:00 22.7760 05.04.2011-09:00:00 22.7742 05.04.2011-10:00:00 22.7724 05.04.2011-11:00:00 22.7705 05.04.2011-12:00:00 22.7705 05.04.2011-13:00:00 22.7705 05.04.2011-14:00:00 22.7669 05.04.2011-15:00:00 22.7669 05.04.2011-16:00:00 22.7669 05.04.2011-17:00:00 22.7669 05.04.2011-18:00:00 22.7615 05.04.2011-19:00:00 22.7597 05.04.2011-20:00:00 22.7561 05.04.2011-21:00:00 22.7561 05.04.2011-22:00:00 22.7524 05.04.2011-23:00:00 22.7524 05.05.2011-00:00:00 22.7506 05.05.2011-01:00:00 22.7543 05.05.2011-02:00:00 22.7524 05.05.2011-03:00:00 22.7524 05.05.2011-04:00:00 22.7524 05.05.2011-05:00:00 22.7488 05.05.2011-06:00:00 22.7488 05.05.2011-07:00:00 22.7470 05.05.2011-08:00:00 22.7488 05.05.2011-09:00:00 22.7470 05.05.2011-10:00:00 22.7470 05.05.2011-11:00:00 22.7470 05.05.2011-12:00:00 22.7452 05.05.2011-13:00:00 22.7434 05.05.2011-14:00:00 22.7416 05.05.2011-15:00:00 22.7398 05.05.2011-16:00:00 22.7398 05.05.2011-17:00:00 22.7380 05.05.2011-18:00:00 22.7362 05.05.2011-19:00:00 22.7343 05.05.2011-20:00:00 22.7343 05.05.2011-21:00:00 22.7307 05.05.2011-22:00:00 22.7271 05.05.2011-23:00:00 22.7235 05.06.2011-00:00:00 22.7217 05.06.2011-01:00:00 22.7199 05.06.2011-02:00:00 22.7163 05.06.2011-03:00:00 22.7144 05.06.2011-04:00:00 22.7126 05.06.2011-05:00:00 22.7144 05.06.2011-06:00:00 22.7090 05.06.2011-07:00:00 22.7054 05.06.2011-08:00:00 22.7054 05.06.2011-09:00:00 22.7018 05.06.2011-10:00:00 22.7000 05.06.2011-11:00:00 22.6982 05.06.2011-12:00:00 22.6963 05.06.2011-13:00:00 22.6945 05.06.2011-14:00:00 22.6945 05.06.2011-15:00:00 22.6927 05.06.2011-16:00:00 22.6909 05.06.2011-17:00:00 22.6891 05.06.2011-18:00:00 22.6891 05.06.2011-19:00:00 22.6855 05.06.2011-20:00:00 22.6801 05.06.2011-21:00:00 22.6746 05.06.2011-22:00:00 22.6710 05.06.2011-23:00:00 22.6710 05.07.2011-00:00:00 22.6692 05.07.2011-01:00:00 22.6656 05.07.2011-02:00:00 22.6602 05.07.2011-03:00:00 22.6602 05.07.2011-04:00:00 22.6674 05.07.2011-05:00:00 22.6819 05.07.2011-06:00:00 22.6945 05.07.2011-07:00:00 22.7000 05.07.2011-08:00:00 22.7036 05.07.2011-09:00:00 22.7144 05.07.2011-10:00:00 22.7199 05.07.2011-11:00:00 22.7235 05.07.2011-12:00:00 22.7235 05.07.2011-13:00:00 22.7181 05.07.2011-14:00:00 22.7181 05.07.2011-15:00:00 22.7181 05.07.2011-16:00:00 22.7163 05.07.2011-17:00:00 22.7181 05.07.2011-18:00:00 22.7144 05.07.2011-19:00:00 22.7054 05.07.2011-20:00:00 22.7090 05.07.2011-21:00:00 22.7126 05.07.2011-22:00:00 22.7126 05.07.2011-23:00:00 22.7144 05.08.2011-00:00:00 22.7217 05.08.2011-01:00:00 22.7235 05.08.2011-02:00:00 22.7343 05.08.2011-03:00:00 22.7398 05.08.2011-04:00:00 22.7416 05.08.2011-05:00:00 22.7434 05.08.2011-06:00:00 22.7488 05.08.2011-07:00:00 22.7506 05.08.2011-08:00:00 22.7543 05.08.2011-09:00:00 22.7597 05.08.2011-10:00:00 22.7597 05.08.2011-11:00:00 22.7597 05.08.2011-12:00:00 22.7615 05.08.2011-13:00:00 22.7651 05.08.2011-14:00:00 22.7705 05.08.2011-15:00:00 22.7724 05.08.2011-16:00:00 22.7742 05.08.2011-17:00:00 22.7778 05.08.2011-18:00:00 22.7814 05.08.2011-19:00:00 22.7832 05.08.2011-20:00:00 22.7850 05.08.2011-21:00:00 22.7868 05.08.2011-22:00:00 22.7868 05.08.2011-23:00:00 22.7868 05.09.2011-00:00:00 22.7850 05.09.2011-01:00:00 22.7832 05.09.2011-02:00:00 22.7850 05.09.2011-03:00:00 22.7832 05.09.2011-04:00:00 22.7832 05.09.2011-05:00:00 22.7796 05.09.2011-06:00:00 22.7796 05.09.2011-07:00:00 22.7814 05.09.2011-08:00:00 22.7778 05.09.2011-09:00:00 22.7778 05.09.2011-10:00:00 22.7705 05.09.2011-11:00:00 22.7705 05.09.2011-12:00:00 22.7669 05.09.2011-13:00:00 22.7651 05.09.2011-14:00:00 22.7669 05.09.2011-15:00:00 22.7651 05.09.2011-16:00:00 22.7615 05.09.2011-17:00:00 22.7597 05.09.2011-18:00:00 22.7579 05.09.2011-19:00:00 22.7579 05.09.2011-20:00:00 22.7579 05.09.2011-21:00:00 22.7543 05.09.2011-22:00:00 22.7543 05.09.2011-23:00:00 22.7524 05.10.2011-00:00:00 22.7506 05.10.2011-01:00:00 22.7506 05.10.2011-02:00:00 22.7488 05.10.2011-03:00:00 22.7488 05.10.2011-04:00:00 22.7470 05.10.2011-05:00:00 22.7470 05.10.2011-06:00:00 22.7470 05.10.2011-07:00:00 22.7470 05.10.2011-08:00:00 22.7470 05.10.2011-09:00:00 22.7470 05.10.2011-10:00:00 22.7470 05.10.2011-11:00:00 22.7452 05.10.2011-12:00:00 22.7434 05.10.2011-13:00:00 22.7434 05.10.2011-14:00:00 22.7452 05.10.2011-15:00:00 22.7434 05.10.2011-16:00:00 22.7416 05.10.2011-17:00:00 22.7398 05.10.2011-18:00:00 22.7380 05.10.2011-19:00:00 22.7398 05.10.2011-20:00:00 22.7380 05.10.2011-21:00:00 22.7325 05.10.2011-22:00:00 22.7325 05.10.2011-23:00:00 22.7253 05.11.2011-00:00:00 22.7271 05.11.2011-01:00:00 22.7217 05.11.2011-02:00:00 22.7217 05.11.2011-03:00:00 22.7199 05.11.2011-04:00:00 22.7144 05.11.2011-05:00:00 22.7144 05.11.2011-06:00:00 22.7163 05.11.2011-07:00:00 22.7181 05.11.2011-08:00:00 22.7163 05.11.2011-09:00:00 22.7163 05.11.2011-10:00:00 22.7144 05.11.2011-11:00:00 22.7144 05.11.2011-12:00:00 22.7126 05.11.2011-13:00:00 22.7126 05.11.2011-14:00:00 22.7108 05.11.2011-15:00:00 22.7108 05.11.2011-16:00:00 22.7090 05.11.2011-17:00:00 22.7090 05.11.2011-18:00:00 22.7144 05.11.2011-19:00:00 22.7090 05.11.2011-20:00:00 22.7126 05.11.2011-21:00:00 22.7181 05.11.2011-22:00:00 22.7235 05.11.2011-23:00:00 22.7398 05.12.2011-00:00:00 22.7434 05.12.2011-01:00:00 22.7524 05.12.2011-02:00:00 22.7579 05.12.2011-03:00:00 22.7615 05.12.2011-04:00:00 22.7651 05.12.2011-05:00:00 22.7724 05.12.2011-06:00:00 22.7796 05.12.2011-07:00:00 22.7868 05.12.2011-08:00:00 22.7904 05.12.2011-09:00:00 22.7923 05.12.2011-10:00:00 22.7923 05.12.2011-11:00:00 22.7959 05.12.2011-12:00:00 22.7959 05.12.2011-13:00:00 22.7977 05.12.2011-14:00:00 22.7977 05.12.2011-15:00:00 22.8013 05.12.2011-16:00:00 22.7995 05.12.2011-17:00:00 22.7977 05.12.2011-18:00:00 22.7959 05.12.2011-19:00:00 22.7977 05.12.2011-20:00:00 22.7959 05.12.2011-21:00:00 22.7941 05.12.2011-22:00:00 22.7941 05.12.2011-23:00:00 22.7941 05.13.2011-00:00:00 22.7959 05.13.2011-01:00:00 22.7977 05.13.2011-02:00:00 22.7977 05.13.2011-03:00:00 22.7977 05.13.2011-04:00:00 22.7977 05.13.2011-05:00:00 22.7977 05.13.2011-06:00:00 22.7977 05.13.2011-07:00:00 22.7995 05.13.2011-08:00:00 22.7941 05.13.2011-09:00:00 22.7959 05.13.2011-10:00:00 22.7923 05.13.2011-11:00:00 22.7904 05.13.2011-12:00:00 22.7904 05.13.2011-13:00:00 22.7886 05.13.2011-14:00:00 22.7886 05.13.2011-15:00:00 22.7886 05.13.2011-16:00:00 22.7850 05.13.2011-17:00:00 22.7850 05.13.2011-18:00:00 22.7850 05.13.2011-19:00:00 22.7850 05.13.2011-20:00:00 22.7850 05.13.2011-21:00:00 22.7832 05.13.2011-22:00:00 22.7796 05.13.2011-23:00:00 22.7760 05.14.2011-00:00:00 22.7742 05.14.2011-01:00:00 22.7724 05.14.2011-02:00:00 22.7742 05.14.2011-03:00:00 22.7724 05.14.2011-04:00:00 22.7705 05.14.2011-05:00:00 22.7705 05.14.2011-06:00:00 22.7705 05.14.2011-07:00:00 22.7705 05.14.2011-08:00:00 22.7687 05.14.2011-09:00:00 22.7651 05.14.2011-10:00:00 22.7651 05.14.2011-11:00:00 22.7651 05.14.2011-12:00:00 22.7633 05.14.2011-13:00:00 22.7615 05.14.2011-14:00:00 22.7579 05.14.2011-15:00:00 22.7579 05.14.2011-16:00:00 22.7579 05.14.2011-17:00:00 22.7543 05.14.2011-18:00:00 22.7524 05.14.2011-19:00:00 22.7506 05.14.2011-20:00:00 22.7506 05.14.2011-21:00:00 22.7488 05.14.2011-22:00:00 22.7416 05.14.2011-23:00:00 22.7380 05.15.2011-00:00:00 22.7380 05.15.2011-01:00:00 22.7362 05.15.2011-02:00:00 22.7362 05.15.2011-03:00:00 22.7380 05.15.2011-04:00:00 22.7380 05.15.2011-05:00:00 22.7362 05.15.2011-06:00:00 22.7579 05.15.2011-07:00:00 22.7760 05.15.2011-08:00:00 22.7941 05.15.2011-09:00:00 22.8140 05.15.2011-10:00:00 22.8194 05.15.2011-11:00:00 22.8429 05.15.2011-12:00:00 22.8664 05.15.2011-13:00:00 22.8936 05.15.2011-14:00:00 22.9063 05.15.2011-15:00:00 22.9171 05.15.2011-16:00:00 22.9244 05.15.2011-17:00:00 22.9352 05.15.2011-18:00:00 22.9443 05.15.2011-19:00:00 22.9497 05.15.2011-20:00:00 22.9533 05.15.2011-21:00:00 22.9587 05.15.2011-22:00:00 22.9696 05.15.2011-23:00:00 22.9678 05.16.2011-00:00:00 22.9714 05.16.2011-01:00:00 22.9732 05.16.2011-02:00:00 22.9750 05.16.2011-03:00:00 22.9750 05.16.2011-04:00:00 22.9768 05.16.2011-05:00:00 22.9750 05.16.2011-06:00:00 22.9768 05.16.2011-07:00:00 22.9768 05.16.2011-08:00:00 22.9786 05.16.2011-09:00:00 22.9768 05.16.2011-10:00:00 22.9696 05.16.2011-11:00:00 22.9678 05.16.2011-12:00:00 22.9660 05.16.2011-13:00:00 22.9642 05.16.2011-14:00:00 22.9624 05.16.2011-15:00:00 22.9624 05.16.2011-16:00:00 22.9624 05.16.2011-17:00:00 22.9642 05.16.2011-18:00:00 22.9624 05.16.2011-19:00:00 22.9624 05.16.2011-20:00:00 22.9624 05.16.2011-21:00:00 22.9624 05.16.2011-22:00:00 22.9642 05.16.2011-23:00:00 22.9624 05.17.2011-00:00:00 22.9624 05.17.2011-01:00:00 22.9624 05.17.2011-02:00:00 22.9642 05.17.2011-03:00:00 22.9642 05.17.2011-04:00:00 22.9642 05.17.2011-05:00:00 22.9642 05.17.2011-06:00:00 22.9642 05.17.2011-07:00:00 22.9624 05.17.2011-08:00:00 22.9587 05.17.2011-09:00:00 22.9569 05.17.2011-10:00:00 22.9569 05.17.2011-11:00:00 22.9569 05.17.2011-12:00:00 22.9551 05.17.2011-13:00:00 22.9551 05.17.2011-14:00:00 22.9533 05.17.2011-15:00:00 22.9533 05.17.2011-16:00:00 22.9497 05.17.2011-17:00:00 22.9497 05.17.2011-18:00:00 22.9479 05.17.2011-19:00:00 22.9479 05.17.2011-20:00:00 22.9479 05.17.2011-21:00:00 22.9479 05.17.2011-22:00:00 22.9461 05.17.2011-23:00:00 22.9406 05.18.2011-00:00:00 22.9406 05.18.2011-01:00:00 22.9406 05.18.2011-02:00:00 22.9388 05.18.2011-03:00:00 22.9370 05.18.2011-04:00:00 22.9388 05.18.2011-05:00:00 22.9352 05.18.2011-06:00:00 22.9316 05.18.2011-07:00:00 22.9316 05.18.2011-08:00:00 22.9316 05.18.2011-09:00:00 22.9280 05.18.2011-10:00:00 22.9262 05.18.2011-11:00:00 22.9262 05.18.2011-12:00:00 22.9298 05.18.2011-13:00:00 22.9262 05.18.2011-14:00:00 22.9244 05.18.2011-15:00:00 22.9244 05.18.2011-16:00:00 22.9225 05.18.2011-17:00:00 22.9225 05.18.2011-18:00:00 22.9153 05.18.2011-19:00:00 22.9117 05.18.2011-20:00:00 22.9099 05.18.2011-21:00:00 22.9081 05.18.2011-22:00:00 22.9081 05.18.2011-23:00:00 22.9081 05.19.2011-00:00:00 22.9063 05.19.2011-01:00:00 22.9063 05.19.2011-02:00:00 22.9045 05.19.2011-03:00:00 22.9026 05.19.2011-04:00:00 22.9026 05.19.2011-05:00:00 22.9008 05.19.2011-06:00:00 22.9008 05.19.2011-07:00:00 22.8990 05.19.2011-08:00:00 22.8972 05.19.2011-09:00:00 22.8954 05.19.2011-10:00:00 22.8900 05.19.2011-11:00:00 22.8864 05.19.2011-12:00:00 22.8845 05.19.2011-13:00:00 22.8791 05.19.2011-14:00:00 22.8755 05.19.2011-15:00:00 22.8755 05.19.2011-16:00:00 22.8737 05.19.2011-17:00:00 22.8737 05.19.2011-18:00:00 22.8737 05.19.2011-19:00:00 22.8683 05.19.2011-20:00:00 22.8628 05.19.2011-21:00:00 22.8610 05.19.2011-22:00:00 22.8610 05.19.2011-23:00:00 22.8610 05.20.2011-00:00:00 22.8610 05.20.2011-01:00:00 22.8610 05.20.2011-02:00:00 22.8610 05.20.2011-03:00:00 22.8592 05.20.2011-04:00:00 22.8592 05.20.2011-05:00:00 22.8592 05.20.2011-06:00:00 22.8592 05.20.2011-07:00:00 22.8556 05.20.2011-08:00:00 22.8502 05.20.2011-09:00:00 22.8502 05.20.2011-10:00:00 22.8502 05.20.2011-11:00:00 22.8484 05.20.2011-12:00:00 22.8484 05.20.2011-13:00:00 22.8447 05.20.2011-14:00:00 22.8393 05.20.2011-15:00:00 22.8357 05.20.2011-16:00:00 22.8357 05.20.2011-17:00:00 22.8357 05.20.2011-18:00:00 22.8339 05.20.2011-19:00:00 22.8339 05.20.2011-20:00:00 22.8357 05.20.2011-21:00:00 22.8303 05.20.2011-22:00:00 22.8284 05.20.2011-23:00:00 22.8266 05.21.2011-00:00:00 22.8248 05.21.2011-01:00:00 22.8230 05.21.2011-02:00:00 22.8212 05.21.2011-03:00:00 22.8194 05.21.2011-04:00:00 22.8176 05.21.2011-05:00:00 22.8158 05.21.2011-06:00:00 22.8158 05.21.2011-07:00:00 22.8140 05.21.2011-08:00:00 22.8085 05.21.2011-09:00:00 22.8104 05.21.2011-10:00:00 22.8122 05.21.2011-11:00:00 22.8104 05.21.2011-12:00:00 22.8104 05.21.2011-13:00:00 22.8049 05.21.2011-14:00:00 22.8049 05.21.2011-15:00:00 22.8031 05.21.2011-16:00:00 22.8013 05.21.2011-17:00:00 22.7995 05.21.2011-18:00:00 22.7977 05.21.2011-19:00:00 22.7923 05.21.2011-20:00:00 22.7904 05.21.2011-21:00:00 22.7904 05.21.2011-22:00:00 22.7904 05.21.2011-23:00:00 22.7904 05.22.2011-00:00:00 22.7868 05.22.2011-01:00:00 22.7868 05.22.2011-02:00:00 22.7850 05.22.2011-03:00:00 22.7850 05.22.2011-04:00:00 22.7850 05.22.2011-05:00:00 22.7850 05.22.2011-06:00:00 22.7796 05.22.2011-07:00:00 22.7760 05.22.2011-08:00:00 22.7760 05.22.2011-09:00:00 22.7760 05.22.2011-10:00:00 22.7760 05.22.2011-11:00:00 22.7742 05.22.2011-12:00:00 22.7724 05.22.2011-13:00:00 22.7724 05.22.2011-14:00:00 22.7687 05.22.2011-15:00:00 22.7687 05.22.2011-16:00:00 22.7687 05.22.2011-17:00:00 22.7669 05.22.2011-18:00:00 22.7651 05.22.2011-19:00:00 22.7579 05.22.2011-20:00:00 22.7579 05.22.2011-21:00:00 22.7543 05.22.2011-22:00:00 22.7524 05.22.2011-23:00:00 22.7506 05.23.2011-00:00:00 22.7506 05.23.2011-01:00:00 22.7434 05.23.2011-02:00:00 22.7434 05.23.2011-03:00:00 22.7416 05.23.2011-04:00:00 22.7416 05.23.2011-05:00:00 22.7398 05.23.2011-06:00:00 22.7398 05.23.2011-07:00:00 22.7398 05.23.2011-08:00:00 22.7380 05.23.2011-09:00:00 22.7362 05.23.2011-10:00:00 22.7343 05.23.2011-11:00:00 22.7343 05.23.2011-12:00:00 22.7307 05.23.2011-13:00:00 22.7253 05.23.2011-14:00:00 22.7235 05.23.2011-15:00:00 22.7235 05.23.2011-16:00:00 22.7217 05.23.2011-17:00:00 22.7217 05.23.2011-18:00:00 22.7163 05.23.2011-19:00:00 22.7163 05.23.2011-20:00:00 22.7144 05.23.2011-21:00:00 22.7090 05.23.2011-22:00:00 22.7054 05.23.2011-23:00:00 22.7018 05.24.2011-00:00:00 22.7000 05.24.2011-01:00:00 22.6963 05.24.2011-02:00:00 22.6945 05.24.2011-03:00:00 22.6945 05.24.2011-04:00:00 22.6945 05.24.2011-05:00:00 22.6945 05.24.2011-06:00:00 22.6909 05.24.2011-07:00:00 22.6909 05.24.2011-08:00:00 22.6909 05.24.2011-09:00:00 22.6909 05.24.2011-10:00:00 22.6909 05.24.2011-11:00:00 22.6891 05.24.2011-12:00:00 22.6855 05.24.2011-13:00:00 22.6819 05.24.2011-14:00:00 22.6819 05.24.2011-15:00:00 22.6801 05.24.2011-16:00:00 22.6764 05.24.2011-17:00:00 22.6746 05.24.2011-18:00:00 22.6746 05.24.2011-19:00:00 22.6746 05.24.2011-20:00:00 22.6728 05.24.2011-21:00:00 22.6710 05.24.2011-22:00:00 22.6710 05.24.2011-23:00:00 22.6710 05.25.2011-00:00:00 22.6674 05.25.2011-01:00:00 22.6656 05.25.2011-02:00:00 22.6638 05.25.2011-03:00:00 22.6602 05.25.2011-04:00:00 22.6602 05.25.2011-05:00:00 22.6602 05.25.2011-06:00:00 22.6583 05.25.2011-07:00:00 22.6583 05.25.2011-08:00:00 22.6565 05.25.2011-09:00:00 22.6529 05.25.2011-10:00:00 22.6529 05.25.2011-11:00:00 22.6529 05.25.2011-12:00:00 22.6493 05.25.2011-13:00:00 22.6475 05.25.2011-14:00:00 22.6439 05.25.2011-15:00:00 22.6421 05.25.2011-16:00:00 22.6384 05.25.2011-17:00:00 22.6366 05.25.2011-18:00:00 22.6366 05.25.2011-19:00:00 22.6366 05.25.2011-20:00:00 22.6384 05.25.2011-21:00:00 22.6402 05.25.2011-22:00:00 22.6384 05.25.2011-23:00:00 22.6366 05.26.2011-00:00:00 22.6366 05.26.2011-01:00:00 22.6348 05.26.2011-02:00:00 22.6294 05.26.2011-03:00:00 22.6312 05.26.2011-04:00:00 22.6294 05.26.2011-05:00:00 22.6366 05.26.2011-06:00:00 22.6384 05.26.2011-07:00:00 22.6475 05.26.2011-08:00:00 22.6475 05.26.2011-09:00:00 22.6457 05.26.2011-10:00:00 22.6511 05.26.2011-11:00:00 22.6493 05.26.2011-12:00:00 22.6493 05.26.2011-13:00:00 22.6493 05.26.2011-14:00:00 22.6457 05.26.2011-15:00:00 22.6421 05.26.2011-16:00:00 22.6421 05.26.2011-17:00:00 22.6421 05.26.2011-18:00:00 22.6402 05.26.2011-19:00:00 22.6421 05.26.2011-20:00:00 22.6402 05.26.2011-21:00:00 22.6384 05.26.2011-22:00:00 22.6402 05.26.2011-23:00:00 22.6421 05.27.2011-00:00:00 22.6457 05.27.2011-01:00:00 22.6475 05.27.2011-02:00:00 22.6475 05.27.2011-03:00:00 22.6475 05.27.2011-04:00:00 22.6475 05.27.2011-05:00:00 22.6511 05.27.2011-06:00:00 22.6511 05.27.2011-07:00:00 22.6493 05.27.2011-08:00:00 22.6493 05.27.2011-09:00:00 22.6493 05.27.2011-10:00:00 22.6439 05.27.2011-11:00:00 22.6439 05.27.2011-12:00:00 22.6402 05.27.2011-13:00:00 22.6421 05.27.2011-14:00:00 22.6384 05.27.2011-15:00:00 22.6384 05.27.2011-16:00:00 22.6384 05.27.2011-17:00:00 22.6348 05.27.2011-18:00:00 22.6312 05.27.2011-19:00:00 22.6312 05.27.2011-20:00:00 22.6330 05.27.2011-21:00:00 22.6330 05.27.2011-22:00:00 22.6348 05.27.2011-23:00:00 22.6348 05.28.2011-00:00:00 22.6366 05.28.2011-01:00:00 22.6348 05.28.2011-02:00:00 22.6348 05.28.2011-03:00:00 22.6366 05.28.2011-04:00:00 22.6366 05.28.2011-05:00:00 22.6330 05.28.2011-06:00:00 22.6330 05.28.2011-07:00:00 22.6294 05.28.2011-08:00:00 22.6294 05.28.2011-09:00:00 22.6294 05.28.2011-10:00:00 22.6294 05.28.2011-11:00:00 22.6276 05.28.2011-12:00:00 22.6276 05.28.2011-13:00:00 22.6203 05.28.2011-14:00:00 22.6203 05.28.2011-15:00:00 22.6203 05.28.2011-16:00:00 22.6185 05.28.2011-17:00:00 22.6149 05.28.2011-18:00:00 22.6149 05.28.2011-19:00:00 22.6131 05.28.2011-20:00:00 22.6131 05.28.2011-21:00:00 22.6131 05.28.2011-22:00:00 22.6113 05.28.2011-23:00:00 22.6113 05.29.2011-00:00:00 22.6095 05.29.2011-01:00:00 22.6077 05.29.2011-02:00:00 22.6059 05.29.2011-03:00:00 22.6059 05.29.2011-04:00:00 22.6059 05.29.2011-05:00:00 22.6059 05.29.2011-06:00:00 22.6059 05.29.2011-07:00:00 22.6041 05.29.2011-08:00:00 22.6004 05.29.2011-09:00:00 22.5986 05.29.2011-10:00:00 22.5986 05.29.2011-11:00:00 22.5968 05.29.2011-12:00:00 22.5968 05.29.2011-13:00:00 22.5950 05.29.2011-14:00:00 22.5950 05.29.2011-15:00:00 22.5914 05.29.2011-16:00:00 22.5896 05.29.2011-17:00:00 22.5878 05.29.2011-18:00:00 22.5878 05.29.2011-19:00:00 22.5860 05.29.2011-20:00:00 22.5787 05.29.2011-21:00:00 22.5769 05.29.2011-22:00:00 22.5751 05.29.2011-23:00:00 22.5733 05.30.2011-00:00:00 22.5715 05.30.2011-01:00:00 22.5715 05.30.2011-02:00:00 22.5679 05.30.2011-03:00:00 22.5642 05.30.2011-04:00:00 22.5642 05.30.2011-05:00:00 22.5624 05.30.2011-06:00:00 22.5588 05.30.2011-07:00:00 22.5570 05.30.2011-08:00:00 22.5534 05.30.2011-09:00:00 22.5516 05.30.2011-10:00:00 22.5480 05.30.2011-11:00:00 22.5425 05.30.2011-12:00:00 22.5425 05.30.2011-13:00:00 22.5425 05.30.2011-14:00:00 22.5389 05.30.2011-15:00:00 22.5371 05.30.2011-16:00:00 22.5353 05.30.2011-17:00:00 22.5353 05.30.2011-18:00:00 22.5353 05.30.2011-19:00:00 22.5280 05.30.2011-20:00:00 22.5226 05.30.2011-21:00:00 22.5208 05.30.2011-22:00:00 22.5190 05.30.2011-23:00:00 22.5172 05.31.2011-00:00:00 22.5118 05.31.2011-01:00:00 22.5100 05.31.2011-02:00:00 22.5100 05.31.2011-03:00:00 22.5100 05.31.2011-04:00:00 22.5063 05.31.2011-05:00:00 22.5009 05.31.2011-06:00:00 22.4955 05.31.2011-07:00:00 22.4937 05.31.2011-08:00:00 22.4900 05.31.2011-09:00:00 22.4900 05.31.2011-10:00:00 22.4900 05.31.2011-11:00:00 22.4864 05.31.2011-12:00:00 22.4828 05.31.2011-13:00:00 22.4810 05.31.2011-14:00:00 22.4792 05.31.2011-15:00:00 22.4792 05.31.2011-16:00:00 22.4792 05.31.2011-17:00:00 22.4792 05.31.2011-18:00:00 22.4846 05.31.2011-19:00:00 22.4828 05.31.2011-20:00:00 22.4810 05.31.2011-21:00:00 22.4810 05.31.2011-22:00:00 22.4882 05.31.2011-23:00:00 22.4973 06.01.2011-00:00:00 22.5027 06.01.2011-01:00:00 22.5118 06.01.2011-02:00:00 22.5172 06.01.2011-03:00:00 22.5299 06.01.2011-04:00:00 22.5317 06.01.2011-05:00:00 22.5335 06.01.2011-06:00:00 22.5335 06.01.2011-07:00:00 22.5335 06.01.2011-08:00:00 22.5317 06.01.2011-09:00:00 22.5317 06.01.2011-10:00:00 22.5299 06.01.2011-11:00:00 22.5280 06.01.2011-12:00:00 22.5244 06.01.2011-13:00:00 22.5262 06.01.2011-14:00:00 22.5244 06.01.2011-15:00:00 22.5244 06.01.2011-16:00:00 22.5244 06.01.2011-17:00:00 22.5226 06.01.2011-18:00:00 22.5226 06.01.2011-19:00:00 22.5208 06.01.2011-20:00:00 22.5172 06.01.2011-21:00:00 22.5172 06.01.2011-22:00:00 22.5136 06.01.2011-23:00:00 22.5136 06.02.2011-00:00:00 22.5100 06.02.2011-01:00:00 22.5081 06.02.2011-02:00:00 22.5009 06.02.2011-03:00:00 22.4991 06.02.2011-04:00:00 22.4991 06.02.2011-05:00:00 22.4937 06.02.2011-06:00:00 22.4937 06.02.2011-07:00:00 22.4919 06.02.2011-08:00:00 22.4919 06.02.2011-09:00:00 22.4919 06.02.2011-10:00:00 22.4864 06.02.2011-11:00:00 22.4828 06.02.2011-12:00:00 22.4828 06.02.2011-13:00:00 22.4828 06.02.2011-14:00:00 22.4919 06.02.2011-15:00:00 22.4973 06.02.2011-16:00:00 22.5045 06.02.2011-17:00:00 22.5100 06.02.2011-18:00:00 22.5208 06.02.2011-19:00:00 22.5226 06.02.2011-20:00:00 22.5262 06.02.2011-21:00:00 22.5280 06.02.2011-22:00:00 22.5262 06.02.2011-23:00:00 22.5262 06.03.2011-00:00:00 22.5280 06.03.2011-01:00:00 22.5335 06.03.2011-02:00:00 22.5425 06.03.2011-03:00:00 22.5480 06.03.2011-04:00:00 22.5570 06.03.2011-05:00:00 22.5642 06.03.2011-06:00:00 22.5715 06.03.2011-07:00:00 22.5823 06.03.2011-08:00:00 22.5841 06.03.2011-09:00:00 22.5914 06.03.2011-10:00:00 22.5950 06.03.2011-11:00:00 22.5986 06.03.2011-12:00:00 22.6004 06.03.2011-13:00:00 22.5986 06.03.2011-14:00:00 22.5968 06.03.2011-15:00:00 22.5950 06.03.2011-16:00:00 22.5968 06.03.2011-17:00:00 22.5932 06.03.2011-18:00:00 22.5968 06.03.2011-19:00:00 22.5968 06.03.2011-20:00:00 22.5986 06.03.2011-21:00:00 22.5986 06.03.2011-22:00:00 22.5968 06.03.2011-23:00:00 22.5932 06.04.2011-00:00:00 22.5914 06.04.2011-01:00:00 22.5932 06.04.2011-02:00:00 22.5932 06.04.2011-03:00:00 22.5932 06.04.2011-04:00:00 22.5932 06.04.2011-05:00:00 22.5914 06.04.2011-06:00:00 22.5896 06.04.2011-07:00:00 22.5860 06.04.2011-08:00:00 22.5841 06.04.2011-09:00:00 22.5823 06.04.2011-10:00:00 22.5823 06.04.2011-11:00:00 22.5805 06.04.2011-12:00:00 22.5805 06.04.2011-13:00:00 22.5823 06.04.2011-14:00:00 22.5805 06.04.2011-15:00:00 22.5787 06.04.2011-16:00:00 22.5769 06.04.2011-17:00:00 22.5751 06.04.2011-18:00:00 22.5679 06.04.2011-19:00:00 22.5661 06.04.2011-20:00:00 22.5661 06.04.2011-21:00:00 22.5661 06.04.2011-22:00:00 22.5661 06.04.2011-23:00:00 22.5624 06.05.2011-00:00:00 22.5570 06.05.2011-01:00:00 22.5534 06.05.2011-02:00:00 22.5534 06.05.2011-03:00:00 22.5534 06.05.2011-04:00:00 22.5516 06.05.2011-05:00:00 22.5498 06.05.2011-06:00:00 22.5498 06.05.2011-07:00:00 22.5498 06.05.2011-08:00:00 22.5461 06.05.2011-09:00:00 22.5443 06.05.2011-10:00:00 22.5425 06.05.2011-11:00:00 22.5407 06.05.2011-12:00:00 22.5353 06.05.2011-13:00:00 22.5317 06.05.2011-14:00:00 22.5244 06.05.2011-15:00:00 22.5208 06.05.2011-16:00:00 22.5172 06.05.2011-17:00:00 22.5136 06.05.2011-18:00:00 22.5081 06.05.2011-19:00:00 22.5045 06.05.2011-20:00:00 22.5009 06.05.2011-21:00:00 22.5009 06.05.2011-22:00:00 22.4991 06.05.2011-23:00:00 22.4955 06.06.2011-00:00:00 22.4919 06.06.2011-01:00:00 22.4919 06.06.2011-02:00:00 22.4900 06.06.2011-03:00:00 22.4882 06.06.2011-04:00:00 22.4882 06.06.2011-05:00:00 22.4882 06.06.2011-06:00:00 22.4864 06.06.2011-07:00:00 22.4846 06.06.2011-08:00:00 22.4828 06.06.2011-09:00:00 22.4810 06.06.2011-10:00:00 22.4774 06.06.2011-11:00:00 22.4774 06.06.2011-12:00:00 22.4756 06.06.2011-13:00:00 22.4756 06.06.2011-14:00:00 22.4720 06.06.2011-15:00:00 22.4683 06.06.2011-16:00:00 22.4683 06.06.2011-17:00:00 22.4647 06.06.2011-18:00:00 22.4611 06.06.2011-19:00:00 22.4593 06.06.2011-20:00:00 22.4575 06.06.2011-21:00:00 22.4557 06.06.2011-22:00:00 22.4539 06.06.2011-23:00:00 22.4502 06.07.2011-00:00:00 22.4502 06.07.2011-01:00:00 22.4412 06.07.2011-02:00:00 22.4376 06.07.2011-03:00:00 22.4358 06.07.2011-04:00:00 22.4321 06.07.2011-05:00:00 22.4303 06.07.2011-06:00:00 22.4285 06.07.2011-07:00:00 22.4285 06.07.2011-08:00:00 22.4267 06.07.2011-09:00:00 22.4195 06.07.2011-10:00:00 22.4177 06.07.2011-11:00:00 22.4159 06.07.2011-12:00:00 22.4159 06.07.2011-13:00:00 22.4140 06.07.2011-14:00:00 22.4104 06.07.2011-15:00:00 22.4104 06.07.2011-16:00:00 22.4104 06.07.2011-17:00:00 22.4104 06.07.2011-18:00:00 22.4104 06.07.2011-19:00:00 22.4086 06.07.2011-20:00:00 22.4068 06.07.2011-21:00:00 22.4032 06.07.2011-22:00:00 22.3996 06.07.2011-23:00:00 22.3978 06.08.2011-00:00:00 22.3959 06.08.2011-01:00:00 22.3959 06.08.2011-02:00:00 22.3941 06.08.2011-03:00:00 22.3941 06.08.2011-04:00:00 22.3941 06.08.2011-05:00:00 22.3905 06.08.2011-06:00:00 22.3905 06.08.2011-07:00:00 22.3905 06.08.2011-08:00:00 22.3851 06.08.2011-09:00:00 22.3815 06.08.2011-10:00:00 22.3797 06.08.2011-11:00:00 22.3797 06.08.2011-12:00:00 22.3760 06.08.2011-13:00:00 22.3742 06.08.2011-14:00:00 22.3688 06.08.2011-15:00:00 22.3688 06.08.2011-16:00:00 22.3706 06.08.2011-17:00:00 22.3688 06.08.2011-18:00:00 22.3688 06.08.2011-19:00:00 22.3670 06.08.2011-20:00:00 22.3616 06.08.2011-21:00:00 22.3598 06.08.2011-22:00:00 22.3579 06.08.2011-23:00:00 22.3579 06.09.2011-00:00:00 22.3579 06.09.2011-01:00:00 22.3561 06.09.2011-02:00:00 22.3543 06.09.2011-03:00:00 22.3543 06.09.2011-04:00:00 22.3525 06.09.2011-05:00:00 22.3507 06.09.2011-06:00:00 22.3489 06.09.2011-07:00:00 22.3471 06.09.2011-08:00:00 22.3471 06.09.2011-09:00:00 22.3417 06.09.2011-10:00:00 22.3398 06.09.2011-11:00:00 22.3380 06.09.2011-12:00:00 22.3326 06.09.2011-13:00:00 22.3326 06.09.2011-14:00:00 22.3272 06.09.2011-15:00:00 22.3218 06.09.2011-16:00:00 22.3199 06.09.2011-17:00:00 22.3199 06.09.2011-18:00:00 22.3163 06.09.2011-19:00:00 22.3145 06.09.2011-20:00:00 22.3109 06.09.2011-21:00:00 22.3073 06.09.2011-22:00:00 22.3073 06.09.2011-23:00:00 22.3037 06.10.2011-00:00:00 22.3018 06.10.2011-01:00:00 22.3018 06.10.2011-02:00:00 22.2982 06.10.2011-03:00:00 22.2964 06.10.2011-04:00:00 22.2928 06.10.2011-05:00:00 22.2910 06.10.2011-06:00:00 22.2874 06.10.2011-07:00:00 22.2856 06.10.2011-08:00:00 22.2837 06.10.2011-09:00:00 22.2837 06.10.2011-10:00:00 22.2819 06.10.2011-11:00:00 22.2819 06.10.2011-12:00:00 22.2783 06.10.2011-13:00:00 22.2783 06.10.2011-14:00:00 22.2783 06.10.2011-15:00:00 22.2783 06.10.2011-16:00:00 22.2765 06.10.2011-17:00:00 22.2765 06.10.2011-18:00:00 22.2747 06.10.2011-19:00:00 22.2747 06.10.2011-20:00:00 22.2729 06.10.2011-21:00:00 22.2729 06.10.2011-22:00:00 22.2729 06.10.2011-23:00:00 22.2711 06.11.2011-00:00:00 22.2657 06.11.2011-01:00:00 22.2620 06.11.2011-02:00:00 22.2620 06.11.2011-03:00:00 22.2620 06.11.2011-04:00:00 22.2620 06.11.2011-05:00:00 22.2584 06.11.2011-06:00:00 22.2548 06.11.2011-07:00:00 22.2548 06.11.2011-08:00:00 22.2494 06.11.2011-09:00:00 22.2457 06.11.2011-10:00:00 22.2439 06.11.2011-11:00:00 22.2385 06.11.2011-12:00:00 22.2367 06.11.2011-13:00:00 22.2367 06.11.2011-14:00:00 22.2367 06.11.2011-15:00:00 22.2349 06.11.2011-16:00:00 22.2349 06.11.2011-17:00:00 22.2349 06.11.2011-18:00:00 22.2295 06.11.2011-19:00:00 22.2277 06.11.2011-20:00:00 22.2277 06.11.2011-21:00:00 22.2258 06.11.2011-22:00:00 22.2258 06.11.2011-23:00:00 22.2240 06.12.2011-00:00:00 22.2240 06.12.2011-01:00:00 22.2186 06.12.2011-02:00:00 22.2186 06.12.2011-03:00:00 22.2150 06.12.2011-04:00:00 22.2132 06.12.2011-05:00:00 22.2059 06.12.2011-06:00:00 22.2023 06.12.2011-07:00:00 22.2005 06.12.2011-08:00:00 22.2005 06.12.2011-09:00:00 22.1969 06.12.2011-10:00:00 22.1969 06.12.2011-11:00:00 22.1915 06.12.2011-12:00:00 22.1842 06.12.2011-13:00:00 22.1824 06.12.2011-14:00:00 22.1788 06.12.2011-15:00:00 22.1770 06.12.2011-16:00:00 22.1752 06.12.2011-17:00:00 22.1752 06.12.2011-18:00:00 22.1716 06.12.2011-19:00:00 22.1679 06.12.2011-20:00:00 22.1661 06.12.2011-21:00:00 22.1661 06.12.2011-22:00:00 22.1625 06.12.2011-23:00:00 22.1607 06.13.2011-00:00:00 22.1444 06.13.2011-01:00:00 22.1444 06.13.2011-02:00:00 22.1426 06.13.2011-03:00:00 22.1426 06.13.2011-04:00:00 22.1372 06.13.2011-05:00:00 22.1354 06.13.2011-06:00:00 22.1372 06.13.2011-07:00:00 22.1372 06.13.2011-08:00:00 22.1354 06.13.2011-09:00:00 22.1354 06.13.2011-10:00:00 22.1281 06.13.2011-11:00:00 22.1281 06.13.2011-12:00:00 22.1263 06.13.2011-13:00:00 22.1263 06.13.2011-14:00:00 22.1227 06.13.2011-15:00:00 22.1227 06.13.2011-16:00:00 22.1173 06.13.2011-17:00:00 22.1191 06.13.2011-18:00:00 22.1209 06.13.2011-19:00:00 22.1209 06.13.2011-20:00:00 22.1191 06.13.2011-21:00:00 22.1191 06.13.2011-22:00:00 22.1173 06.13.2011-23:00:00 22.1173 06.14.2011-00:00:00 22.1136 06.14.2011-01:00:00 22.1100 06.14.2011-02:00:00 22.1136 06.14.2011-03:00:00 22.1082 06.14.2011-04:00:00 22.1064 06.14.2011-05:00:00 22.1046 06.14.2011-06:00:00 22.0992 06.14.2011-07:00:00 22.0974 06.14.2011-08:00:00 22.0974 06.14.2011-09:00:00 22.0955 06.14.2011-10:00:00 22.0919 06.14.2011-11:00:00 22.0937 06.14.2011-12:00:00 22.0937 06.14.2011-13:00:00 22.0919 06.14.2011-14:00:00 22.0829 06.14.2011-15:00:00 22.0775 06.14.2011-16:00:00 22.0738 06.14.2011-17:00:00 22.0684 06.14.2011-18:00:00 22.0648 06.14.2011-19:00:00 22.0612 06.14.2011-20:00:00 22.0594 06.14.2011-21:00:00 22.0575 06.14.2011-22:00:00 22.0485 06.14.2011-23:00:00 22.0467 06.15.2011-00:00:00 22.0431 06.15.2011-01:00:00 22.0413 06.15.2011-02:00:00 22.0376 06.15.2011-03:00:00 22.0340 06.15.2011-04:00:00 22.0322 06.15.2011-05:00:00 22.0250 06.15.2011-06:00:00 22.0159 06.15.2011-07:00:00 22.0141 06.15.2011-08:00:00 22.0141 06.15.2011-09:00:00 22.0123 06.15.2011-10:00:00 22.0069 06.15.2011-11:00:00 22.0033 06.15.2011-12:00:00 22.0033 06.15.2011-13:00:00 22.0033 06.15.2011-14:00:00 22.0014 06.15.2011-15:00:00 22.0014 06.15.2011-16:00:00 21.9996 06.15.2011-17:00:00 21.9978 06.15.2011-18:00:00 21.9978 06.15.2011-19:00:00 21.9906 06.15.2011-20:00:00 21.9888 06.15.2011-21:00:00 21.9852 06.15.2011-22:00:00 21.9834 06.15.2011-23:00:00 21.9797 06.16.2011-00:00:00 21.9779 06.16.2011-01:00:00 21.9761 06.16.2011-02:00:00 21.9707 06.16.2011-03:00:00 21.9707 06.16.2011-04:00:00 21.9707 06.16.2011-05:00:00 21.9653 06.16.2011-06:00:00 21.9580 06.16.2011-07:00:00 21.9526 06.16.2011-08:00:00 21.9526 06.16.2011-09:00:00 21.9508 06.16.2011-10:00:00 21.9508 06.16.2011-11:00:00 21.9490 06.16.2011-12:00:00 21.9490 06.16.2011-13:00:00 21.9490 06.16.2011-14:00:00 21.9472 06.16.2011-15:00:00 21.9454 06.16.2011-16:00:00 21.9417 06.16.2011-17:00:00 21.9399 06.16.2011-18:00:00 21.9399 06.16.2011-19:00:00 21.9399 06.16.2011-20:00:00 21.9327 06.16.2011-21:00:00 21.9327 06.16.2011-22:00:00 21.9309 06.16.2011-23:00:00 21.9236 06.17.2011-00:00:00 21.9182 06.17.2011-01:00:00 21.9128 06.17.2011-02:00:00 21.9128 06.17.2011-03:00:00 21.9110 06.17.2011-04:00:00 21.9092 06.17.2011-05:00:00 21.9073 06.17.2011-06:00:00 21.9037 06.17.2011-07:00:00 21.9001 06.17.2011-08:00:00 21.8965 06.17.2011-09:00:00 21.8911 06.17.2011-10:00:00 21.8838 06.17.2011-11:00:00 21.8838 06.17.2011-12:00:00 21.8802 06.17.2011-13:00:00 21.8802 06.17.2011-14:00:00 21.8712 06.17.2011-15:00:00 21.8693 06.17.2011-16:00:00 21.8675 06.17.2011-17:00:00 21.8639 06.17.2011-18:00:00 21.8585 06.17.2011-19:00:00 21.8567 06.17.2011-20:00:00 21.8567 06.17.2011-21:00:00 21.8531 06.17.2011-22:00:00 21.8531 06.17.2011-23:00:00 21.8512 06.18.2011-00:00:00 21.8476 06.18.2011-01:00:00 21.8476 06.18.2011-02:00:00 21.8440 06.18.2011-03:00:00 21.8386 06.18.2011-04:00:00 21.8332 06.18.2011-05:00:00 21.8295 06.18.2011-06:00:00 21.8241 06.18.2011-07:00:00 21.8205 06.18.2011-08:00:00 21.8187 06.18.2011-09:00:00 21.8151 06.18.2011-10:00:00 21.8096 06.18.2011-11:00:00 21.8078 06.18.2011-12:00:00 21.8006 06.18.2011-13:00:00 21.7988 06.18.2011-14:00:00 21.7988 06.18.2011-15:00:00 21.7970 06.18.2011-16:00:00 21.7915 06.18.2011-17:00:00 21.7843 06.18.2011-18:00:00 21.7807 06.18.2011-19:00:00 21.7807 06.18.2011-20:00:00 21.7879 06.18.2011-21:00:00 21.7897 06.18.2011-22:00:00 21.8024 06.18.2011-23:00:00 21.8078 06.19.2011-00:00:00 21.8132 06.19.2011-01:00:00 21.8241 06.19.2011-02:00:00 21.8277 06.19.2011-03:00:00 21.8295 06.19.2011-04:00:00 21.8404 06.19.2011-05:00:00 21.8476 06.19.2011-06:00:00 21.8585 06.19.2011-07:00:00 21.8675 06.19.2011-08:00:00 21.8730 06.19.2011-09:00:00 21.8784 06.19.2011-10:00:00 21.8748 06.19.2011-11:00:00 21.8802 06.19.2011-12:00:00 21.8838 06.19.2011-13:00:00 21.8874 06.19.2011-14:00:00 21.8874 06.19.2011-15:00:00 21.8874 06.19.2011-16:00:00 21.8874 06.19.2011-17:00:00 21.8856 06.19.2011-18:00:00 21.8838 06.19.2011-19:00:00 21.8856 06.19.2011-20:00:00 21.8856 06.19.2011-21:00:00 21.8838 06.19.2011-22:00:00 21.8820 06.19.2011-23:00:00 21.8838 06.20.2011-00:00:00 21.8820 06.20.2011-01:00:00 21.8820 06.20.2011-02:00:00 21.8802 06.20.2011-03:00:00 21.8802 06.20.2011-04:00:00 21.8820 06.20.2011-05:00:00 21.8820 06.20.2011-06:00:00 21.8820 06.20.2011-07:00:00 21.8802 06.20.2011-08:00:00 21.8784 06.20.2011-09:00:00 21.8802 06.20.2011-10:00:00 21.8802 06.20.2011-11:00:00 21.8784 06.20.2011-12:00:00 21.8784 06.20.2011-13:00:00 21.8766 06.20.2011-14:00:00 21.8748 06.20.2011-15:00:00 21.8730 06.20.2011-16:00:00 21.8712 06.20.2011-17:00:00 21.8712 06.20.2011-18:00:00 21.8693 06.20.2011-19:00:00 21.8693 06.20.2011-20:00:00 21.8675 06.20.2011-21:00:00 21.8621 06.20.2011-22:00:00 21.8621 06.20.2011-23:00:00 21.8585 06.21.2011-00:00:00 21.8567 06.21.2011-01:00:00 21.8549 06.21.2011-02:00:00 21.8549 06.21.2011-03:00:00 21.8531 06.21.2011-04:00:00 21.8512 06.21.2011-05:00:00 21.8531 06.21.2011-06:00:00 21.8494 06.21.2011-07:00:00 21.8494 06.21.2011-08:00:00 21.8422 06.21.2011-09:00:00 21.8422 06.21.2011-10:00:00 21.8422 06.21.2011-11:00:00 21.8386 06.21.2011-12:00:00 21.8332 06.21.2011-13:00:00 21.8332 06.21.2011-14:00:00 21.8332 06.21.2011-15:00:00 21.8313 06.21.2011-16:00:00 21.8295 06.21.2011-17:00:00 21.8259 06.21.2011-18:00:00 21.8241 06.21.2011-19:00:00 21.8223 06.21.2011-20:00:00 21.8223 06.21.2011-21:00:00 21.8205 06.21.2011-22:00:00 21.8205 06.21.2011-23:00:00 21.8151 06.22.2011-00:00:00 21.8151 06.22.2011-01:00:00 21.8151 06.22.2011-02:00:00 21.8132 06.22.2011-03:00:00 21.8114 06.22.2011-04:00:00 21.8096 06.22.2011-05:00:00 21.8114 06.22.2011-06:00:00 21.8060 06.22.2011-07:00:00 21.8042 06.22.2011-08:00:00 21.8042 06.22.2011-09:00:00 21.8042 06.22.2011-10:00:00 21.8024 06.22.2011-11:00:00 21.8006 06.22.2011-12:00:00 21.8006 06.22.2011-13:00:00 21.7970 06.22.2011-14:00:00 21.7952 06.22.2011-15:00:00 21.7933 06.22.2011-16:00:00 21.7933 06.22.2011-17:00:00 21.7933 06.22.2011-18:00:00 21.7915 06.22.2011-19:00:00 21.7915 06.22.2011-20:00:00 21.7897 06.22.2011-21:00:00 21.7861 06.22.2011-22:00:00 21.7789 06.22.2011-23:00:00 21.7789 06.23.2011-00:00:00 21.7734 06.23.2011-01:00:00 21.7734 06.23.2011-02:00:00 21.7680 06.23.2011-03:00:00 21.7662 06.23.2011-04:00:00 21.7662 06.23.2011-05:00:00 21.7644 06.23.2011-06:00:00 21.7626 06.23.2011-07:00:00 21.7553 06.23.2011-08:00:00 21.7535 06.23.2011-09:00:00 21.7517 06.23.2011-10:00:00 21.7517 06.23.2011-11:00:00 21.7499 06.23.2011-12:00:00 21.7463 06.23.2011-13:00:00 21.7445 06.23.2011-14:00:00 21.7427 06.23.2011-15:00:00 21.7409 06.23.2011-16:00:00 21.7409 06.23.2011-17:00:00 21.7409 06.23.2011-18:00:00 21.7409 06.23.2011-19:00:00 21.7409 06.23.2011-20:00:00 21.7372 06.23.2011-21:00:00 21.7336 06.23.2011-22:00:00 21.7318 06.23.2011-23:00:00 21.7300 06.24.2011-00:00:00 21.7264 06.24.2011-01:00:00 21.7246 06.24.2011-02:00:00 21.7228 06.24.2011-03:00:00 21.7210 06.24.2011-04:00:00 21.7191 06.24.2011-05:00:00 21.7191 06.24.2011-06:00:00 21.7191 06.24.2011-07:00:00 21.7155 06.24.2011-08:00:00 21.7119 06.24.2011-09:00:00 21.7083 06.24.2011-10:00:00 21.7083 06.24.2011-11:00:00 21.7083 06.24.2011-12:00:00 21.7065 06.24.2011-13:00:00 21.7029 06.24.2011-14:00:00 21.7010 06.24.2011-15:00:00 21.6956 06.24.2011-16:00:00 21.6956 06.24.2011-17:00:00 21.6920 06.24.2011-18:00:00 21.6920 06.24.2011-19:00:00 21.6902 06.24.2011-20:00:00 21.6866 06.24.2011-21:00:00 21.6830 06.24.2011-22:00:00 21.6811 06.24.2011-23:00:00 21.6811 06.25.2011-00:00:00 21.6793 06.25.2011-01:00:00 21.6793 06.25.2011-02:00:00 21.6775 06.25.2011-03:00:00 21.6775 06.25.2011-04:00:00 21.6757 06.25.2011-05:00:00 21.6739 06.25.2011-06:00:00 21.6721 06.25.2011-07:00:00 21.6703 06.25.2011-08:00:00 21.6703 06.25.2011-09:00:00 21.6649 06.25.2011-10:00:00 21.6630 06.25.2011-11:00:00 21.6612 06.25.2011-12:00:00 21.6594 06.25.2011-13:00:00 21.6576 06.25.2011-14:00:00 21.6558 06.25.2011-15:00:00 21.6522 06.25.2011-16:00:00 21.6504 06.25.2011-17:00:00 21.6486 06.25.2011-18:00:00 21.6450 06.25.2011-19:00:00 21.6450 06.25.2011-20:00:00 21.6413 06.25.2011-21:00:00 21.6413 06.25.2011-22:00:00 21.6413 06.25.2011-23:00:00 21.6377 06.26.2011-00:00:00 21.6359 06.26.2011-01:00:00 21.6341 06.26.2011-02:00:00 21.6323 06.26.2011-03:00:00 21.6287 06.26.2011-04:00:00 21.6232 06.26.2011-05:00:00 21.6232 06.26.2011-06:00:00 21.6214 06.26.2011-07:00:00 21.6178 06.26.2011-08:00:00 21.6178 06.26.2011-09:00:00 21.6178 06.26.2011-10:00:00 21.6142 06.26.2011-11:00:00 21.6106 06.26.2011-12:00:00 21.6088 06.26.2011-13:00:00 21.6069 06.26.2011-14:00:00 21.6033 06.26.2011-15:00:00 21.6015 06.26.2011-16:00:00 21.5979 06.26.2011-17:00:00 21.5889 06.26.2011-18:00:00 21.5889 06.26.2011-19:00:00 21.5870 06.26.2011-20:00:00 21.5870 06.26.2011-21:00:00 21.5834 06.26.2011-22:00:00 21.5834 06.26.2011-23:00:00 21.5816 06.27.2011-00:00:00 21.5816 06.27.2011-01:00:00 21.5762 06.27.2011-02:00:00 21.5726 06.27.2011-03:00:00 21.5689 06.27.2011-04:00:00 21.5689 06.27.2011-05:00:00 21.5671 06.27.2011-06:00:00 21.5653 06.27.2011-07:00:00 21.5635 06.27.2011-08:00:00 21.5599 06.27.2011-09:00:00 21.5545 06.27.2011-10:00:00 21.5508 06.27.2011-11:00:00 21.5508 06.27.2011-12:00:00 21.5490 06.27.2011-13:00:00 21.5472 06.27.2011-14:00:00 21.5454 06.27.2011-15:00:00 21.5436 06.27.2011-16:00:00 21.5364 06.27.2011-17:00:00 21.5346 06.27.2011-18:00:00 21.5328 06.27.2011-19:00:00 21.5291 06.27.2011-20:00:00 21.5273 06.27.2011-21:00:00 21.5237 06.27.2011-22:00:00 21.5237 06.27.2011-23:00:00 21.5237 06.28.2011-00:00:00 21.5219 06.28.2011-01:00:00 21.5147 06.28.2011-02:00:00 21.5110 06.28.2011-03:00:00 21.5092 06.28.2011-04:00:00 21.5056 06.28.2011-05:00:00 21.5038 06.28.2011-06:00:00 21.5038 06.28.2011-07:00:00 21.5038 06.28.2011-08:00:00 21.5056 06.28.2011-09:00:00 21.5038 06.28.2011-10:00:00 21.5002 06.28.2011-11:00:00 21.4984 06.28.2011-12:00:00 21.4911 06.28.2011-13:00:00 21.4821 06.28.2011-14:00:00 21.4803 06.28.2011-15:00:00 21.4803 06.28.2011-16:00:00 21.4767 06.28.2011-17:00:00 21.4767 06.28.2011-18:00:00 21.4748 06.28.2011-19:00:00 21.4730 06.28.2011-20:00:00 21.4694 06.28.2011-21:00:00 21.4622 06.28.2011-22:00:00 21.4586 06.28.2011-23:00:00 21.4531 06.29.2011-00:00:00 21.4531 06.29.2011-01:00:00 21.4531 06.29.2011-02:00:00 21.4531 06.29.2011-03:00:00 21.4513 06.29.2011-04:00:00 21.4513 06.29.2011-05:00:00 21.4495 06.29.2011-06:00:00 21.4477 06.29.2011-07:00:00 21.4477 06.29.2011-08:00:00 21.4477 06.29.2011-09:00:00 21.4423 06.29.2011-10:00:00 21.4405 06.29.2011-11:00:00 21.4387 06.29.2011-12:00:00 21.4368 06.29.2011-13:00:00 21.4332 06.29.2011-14:00:00 21.4278 06.29.2011-15:00:00 21.4278 06.29.2011-16:00:00 21.4260 06.29.2011-17:00:00 21.4260 06.29.2011-18:00:00 21.4242 06.29.2011-19:00:00 21.4242 06.29.2011-20:00:00 21.4242 06.29.2011-21:00:00 21.4242 06.29.2011-22:00:00 21.4242 06.29.2011-23:00:00 21.4242 06.30.2011-00:00:00 21.4242 06.30.2011-01:00:00 21.4242 06.30.2011-02:00:00 21.4206 06.30.2011-03:00:00 21.4169 06.30.2011-04:00:00 21.4133 06.30.2011-05:00:00 21.4133 06.30.2011-06:00:00 21.4097 06.30.2011-07:00:00 21.4115 06.30.2011-08:00:00 21.4097 06.30.2011-09:00:00 21.4061 06.30.2011-10:00:00 21.4043 06.30.2011-11:00:00 21.4007 06.30.2011-12:00:00 21.3988 06.30.2011-13:00:00 21.3988 06.30.2011-14:00:00 21.3952 06.30.2011-15:00:00 21.3952 06.30.2011-16:00:00 21.3934 06.30.2011-17:00:00 21.3934 06.30.2011-18:00:00 21.3934 06.30.2011-19:00:00 21.3880 06.30.2011-20:00:00 21.3862 06.30.2011-21:00:00 21.3807 06.30.2011-22:00:00 21.3789 06.30.2011-23:00:00 21.3753 07.01.2011-00:00:00 21.3717 07.01.2011-01:00:00 21.3699 07.01.2011-02:00:00 21.3645 07.01.2011-03:00:00 21.3626 07.01.2011-04:00:00 21.3608 07.01.2011-05:00:00 21.3590 07.01.2011-06:00:00 21.3590 07.01.2011-07:00:00 21.3590 07.01.2011-08:00:00 21.3572 07.01.2011-09:00:00 21.3536 07.01.2011-10:00:00 21.3518 07.01.2011-11:00:00 21.3518 07.01.2011-12:00:00 21.3482 07.01.2011-13:00:00 21.3446 07.01.2011-14:00:00 21.3409 07.01.2011-15:00:00 21.3391 07.01.2011-16:00:00 21.3355 07.01.2011-17:00:00 21.3355 07.01.2011-18:00:00 21.3337 07.01.2011-19:00:00 21.3337 07.01.2011-20:00:00 21.3319 07.01.2011-21:00:00 21.3283 07.01.2011-22:00:00 21.3283 07.01.2011-23:00:00 21.3246 07.02.2011-00:00:00 21.3192 07.02.2011-01:00:00 21.3192 07.02.2011-02:00:00 21.3156 07.02.2011-03:00:00 21.3138 07.02.2011-04:00:00 21.3102 07.02.2011-05:00:00 21.3066 07.02.2011-06:00:00 21.3011 07.02.2011-07:00:00 21.2975 07.02.2011-08:00:00 21.2957 07.02.2011-09:00:00 21.2939 07.02.2011-10:00:00 21.2921 07.02.2011-11:00:00 21.2885 07.02.2011-12:00:00 21.2866 07.02.2011-13:00:00 21.2866 07.02.2011-14:00:00 21.2830 07.02.2011-15:00:00 21.2812 07.02.2011-16:00:00 21.2794 07.02.2011-17:00:00 21.2758 07.02.2011-18:00:00 21.2758 07.02.2011-19:00:00 21.2740 07.02.2011-20:00:00 21.2704 07.02.2011-21:00:00 21.2685 07.02.2011-22:00:00 21.2667 07.02.2011-23:00:00 21.2649 07.03.2011-00:00:00 21.2613 07.03.2011-01:00:00 21.2559 07.03.2011-02:00:00 21.2541 07.03.2011-03:00:00 21.2505 07.03.2011-04:00:00 21.2486 07.03.2011-05:00:00 21.2468 07.03.2011-06:00:00 21.2432 07.03.2011-07:00:00 21.2396 07.03.2011-08:00:00 21.2396 07.03.2011-09:00:00 21.2396 07.03.2011-10:00:00 21.2378 07.03.2011-11:00:00 21.2324 07.03.2011-12:00:00 21.2305 07.03.2011-13:00:00 21.2251 07.03.2011-14:00:00 21.2197 07.03.2011-15:00:00 21.2179 07.03.2011-16:00:00 21.2179 07.03.2011-17:00:00 21.2125 07.03.2011-18:00:00 21.2125 07.03.2011-19:00:00 21.2088 07.03.2011-20:00:00 21.2070 07.03.2011-21:00:00 21.2070 07.03.2011-22:00:00 21.2052 07.03.2011-23:00:00 21.2034 07.04.2011-00:00:00 21.1998 07.04.2011-01:00:00 21.1962 07.04.2011-02:00:00 21.1944 07.04.2011-03:00:00 21.1925 07.04.2011-04:00:00 21.1925 07.04.2011-05:00:00 21.1889 07.04.2011-06:00:00 21.1871 07.04.2011-07:00:00 21.1871 07.04.2011-08:00:00 21.1853 07.04.2011-09:00:00 21.1835 07.04.2011-10:00:00 21.1835 07.04.2011-11:00:00 21.1835 07.04.2011-12:00:00 21.1835 07.04.2011-13:00:00 21.1799 07.04.2011-14:00:00 21.1744 07.04.2011-15:00:00 21.1744 07.04.2011-16:00:00 21.1726 07.04.2011-17:00:00 21.1726 07.04.2011-18:00:00 21.1726 07.04.2011-19:00:00 21.1708 07.04.2011-20:00:00 21.1654 07.04.2011-21:00:00 21.1618 07.04.2011-22:00:00 21.1582 07.04.2011-23:00:00 21.1527 07.05.2011-00:00:00 21.1527 07.05.2011-01:00:00 21.1527 07.05.2011-02:00:00 21.1491 07.05.2011-03:00:00 21.1491 07.05.2011-04:00:00 21.1473 07.05.2011-05:00:00 21.1419 07.05.2011-06:00:00 21.1383 07.05.2011-07:00:00 21.1383 07.05.2011-08:00:00 21.1346 07.05.2011-09:00:00 21.1292 07.05.2011-10:00:00 21.1292 07.05.2011-11:00:00 21.1238 07.05.2011-12:00:00 21.1202 07.05.2011-13:00:00 21.1165 07.05.2011-14:00:00 21.1147 07.05.2011-15:00:00 21.1147 07.05.2011-16:00:00 21.1147 07.05.2011-17:00:00 21.1111 07.05.2011-18:00:00 21.1093 07.05.2011-19:00:00 21.1093 07.05.2011-20:00:00 21.1093 07.05.2011-21:00:00 21.1057 07.05.2011-22:00:00 21.1021 07.05.2011-23:00:00 21.1021 07.06.2011-00:00:00 21.0948 07.06.2011-01:00:00 21.0930 07.06.2011-02:00:00 21.0930 07.06.2011-03:00:00 21.0876 07.06.2011-04:00:00 21.0840 07.06.2011-05:00:00 21.0822 07.06.2011-06:00:00 21.0822 07.06.2011-07:00:00 21.0803 07.06.2011-08:00:00 21.0785 07.06.2011-09:00:00 21.0713 07.06.2011-10:00:00 21.0713 07.06.2011-11:00:00 21.0695 07.06.2011-12:00:00 21.0623 07.06.2011-13:00:00 21.0623 07.06.2011-14:00:00 21.0586 07.06.2011-15:00:00 21.0550 07.06.2011-16:00:00 21.0532 07.06.2011-17:00:00 21.0478 07.06.2011-18:00:00 21.0460 07.06.2011-19:00:00 21.0442 07.06.2011-20:00:00 21.0423 07.06.2011-21:00:00 21.0423 07.06.2011-22:00:00 21.0387 07.06.2011-23:00:00 21.0387 07.07.2011-00:00:00 21.0369 07.07.2011-01:00:00 21.0297 07.07.2011-02:00:00 21.0297 07.07.2011-03:00:00 21.0261 07.07.2011-04:00:00 21.0243 07.07.2011-05:00:00 21.0206 07.07.2011-06:00:00 21.0170 07.07.2011-07:00:00 21.0152 07.07.2011-08:00:00 21.0134 07.07.2011-09:00:00 21.0098 07.07.2011-10:00:00 21.0025 07.07.2011-11:00:00 20.9989 07.07.2011-12:00:00 20.9953 07.07.2011-13:00:00 20.9935 07.07.2011-14:00:00 20.9917 07.07.2011-15:00:00 20.9917 07.07.2011-16:00:00 20.9917 07.07.2011-17:00:00 20.9917 07.07.2011-18:00:00 20.9881 07.07.2011-19:00:00 20.9862 07.07.2011-20:00:00 20.9844 07.07.2011-21:00:00 20.9826 07.07.2011-22:00:00 20.9808 07.07.2011-23:00:00 20.9772 07.08.2011-00:00:00 20.9754 07.08.2011-01:00:00 20.9718 07.08.2011-02:00:00 20.9682 07.08.2011-03:00:00 20.9645 07.08.2011-04:00:00 20.9627 07.08.2011-05:00:00 20.9591 07.08.2011-06:00:00 20.9573 07.08.2011-07:00:00 20.9537 07.08.2011-08:00:00 20.9519 07.08.2011-09:00:00 20.9501 07.08.2011-10:00:00 20.9501 07.08.2011-11:00:00 20.9501 07.08.2011-12:00:00 20.9464 07.08.2011-13:00:00 20.9428 07.08.2011-14:00:00 20.9338 07.08.2011-15:00:00 20.9320 07.08.2011-16:00:00 20.9320 07.08.2011-17:00:00 20.9265 07.08.2011-18:00:00 20.9193 07.08.2011-19:00:00 20.9157 07.08.2011-20:00:00 20.9139 07.08.2011-21:00:00 20.9121 07.08.2011-22:00:00 20.9084 07.08.2011-23:00:00 20.9084 07.09.2011-00:00:00 20.9048 07.09.2011-01:00:00 20.9012 07.09.2011-02:00:00 20.8958 07.09.2011-03:00:00 20.8958 07.09.2011-04:00:00 20.8940 07.09.2011-05:00:00 20.8903 07.09.2011-06:00:00 20.8903 07.09.2011-07:00:00 20.8885 07.09.2011-08:00:00 20.8849 07.09.2011-09:00:00 20.8849 07.09.2011-10:00:00 20.8795 07.09.2011-11:00:00 20.8777 07.09.2011-12:00:00 20.8741 07.09.2011-13:00:00 20.8722 07.09.2011-14:00:00 20.8686 07.09.2011-15:00:00 20.8668 07.09.2011-16:00:00 20.8650 07.09.2011-17:00:00 20.8632 07.09.2011-18:00:00 20.8614 07.09.2011-19:00:00 20.8541 07.09.2011-20:00:00 20.8487 07.09.2011-21:00:00 20.8487 07.09.2011-22:00:00 20.8487 07.09.2011-23:00:00 20.8487 07.10.2011-00:00:00 20.8451 07.10.2011-01:00:00 20.8415 07.10.2011-02:00:00 20.8397 07.10.2011-03:00:00 20.8379 07.10.2011-04:00:00 20.8342 07.10.2011-05:00:00 20.8324 07.10.2011-06:00:00 20.8288 07.10.2011-07:00:00 20.8270 07.10.2011-08:00:00 20.8270 07.10.2011-09:00:00 20.8252 07.10.2011-10:00:00 20.8216 07.10.2011-11:00:00 20.8180 07.10.2011-12:00:00 20.8143 07.10.2011-13:00:00 20.8089 07.10.2011-14:00:00 20.8035 07.10.2011-15:00:00 20.7999 07.10.2011-16:00:00 20.7980 07.10.2011-17:00:00 20.7944 07.10.2011-18:00:00 20.7908 07.10.2011-19:00:00 20.7908 07.10.2011-20:00:00 20.7872 07.10.2011-21:00:00 20.7799 07.10.2011-22:00:00 20.7799 07.10.2011-23:00:00 20.7745 07.11.2011-00:00:00 20.7727 07.11.2011-01:00:00 20.7691 07.11.2011-02:00:00 20.7637 07.11.2011-03:00:00 20.7619 07.11.2011-04:00:00 20.7619 07.11.2011-05:00:00 20.7582 07.11.2011-06:00:00 20.7582 07.11.2011-07:00:00 20.7546 07.11.2011-08:00:00 20.7438 07.11.2011-09:00:00 20.7401 07.11.2011-10:00:00 20.7383 07.11.2011-11:00:00 20.7365 07.11.2011-12:00:00 20.7329 07.11.2011-13:00:00 20.7329 07.11.2011-14:00:00 20.7275 07.11.2011-15:00:00 20.7275 07.11.2011-16:00:00 20.7220 07.11.2011-17:00:00 20.7166 07.11.2011-18:00:00 20.7166 07.11.2011-19:00:00 20.7166 07.11.2011-20:00:00 20.7112 07.11.2011-21:00:00 20.7076 07.11.2011-22:00:00 20.7021 07.11.2011-23:00:00 20.7021 07.12.2011-00:00:00 20.7003 07.12.2011-01:00:00 20.6985 07.12.2011-02:00:00 20.6985 07.12.2011-03:00:00 20.6967 07.12.2011-04:00:00 20.6967 07.12.2011-05:00:00 20.6931 07.12.2011-06:00:00 20.6931 07.12.2011-07:00:00 20.6913 07.12.2011-08:00:00 20.6895 07.12.2011-09:00:00 20.6877 07.12.2011-10:00:00 20.6840 07.12.2011-11:00:00 20.6840 07.12.2011-12:00:00 20.6804 07.12.2011-13:00:00 20.6750 07.12.2011-14:00:00 20.6750 07.12.2011-15:00:00 20.6732 07.12.2011-16:00:00 20.6732 07.12.2011-17:00:00 20.6714 07.12.2011-18:00:00 20.6659 07.12.2011-19:00:00 20.6623 07.12.2011-20:00:00 20.6587 07.12.2011-21:00:00 20.6587 07.12.2011-22:00:00 20.6569 07.12.2011-23:00:00 20.6515 07.13.2011-00:00:00 20.6478 07.13.2011-01:00:00 20.6460 07.13.2011-02:00:00 20.6442 07.13.2011-03:00:00 20.6388 07.13.2011-04:00:00 20.6388 07.13.2011-05:00:00 20.6352 07.13.2011-06:00:00 20.6352 07.13.2011-07:00:00 20.6334 07.13.2011-08:00:00 20.6297 07.13.2011-09:00:00 20.6279 07.13.2011-10:00:00 20.6279 07.13.2011-11:00:00 20.6261 07.13.2011-12:00:00 20.6243 07.13.2011-13:00:00 20.6243 07.13.2011-14:00:00 20.6225 07.13.2011-15:00:00 20.6207 07.13.2011-16:00:00 20.6189 07.13.2011-17:00:00 20.6189 07.13.2011-18:00:00 20.6098 07.13.2011-19:00:00 20.6080 07.13.2011-20:00:00 20.6062 07.13.2011-21:00:00 20.6026 07.13.2011-22:00:00 20.5990 07.13.2011-23:00:00 20.5990 07.14.2011-00:00:00 20.5954 07.14.2011-01:00:00 20.5954 07.14.2011-02:00:00 20.5954 07.14.2011-03:00:00 20.5936 07.14.2011-04:00:00 20.5917 07.14.2011-05:00:00 20.5917 07.14.2011-06:00:00 20.5881 07.14.2011-07:00:00 20.5881 07.14.2011-08:00:00 20.5845 07.14.2011-09:00:00 20.5809 07.14.2011-10:00:00 20.5791 07.14.2011-11:00:00 20.5809 07.14.2011-12:00:00 20.5791 07.14.2011-13:00:00 20.5773 07.14.2011-14:00:00 20.5755 07.14.2011-15:00:00 20.5755 07.14.2011-16:00:00 20.5755 07.14.2011-17:00:00 20.5737 07.14.2011-18:00:00 20.5737 07.14.2011-19:00:00 20.5737 07.14.2011-20:00:00 20.5755 07.14.2011-21:00:00 20.5755 07.14.2011-22:00:00 20.5718 07.14.2011-23:00:00 20.5664 07.15.2011-00:00:00 20.5628 07.15.2011-01:00:00 20.5574 07.15.2011-02:00:00 20.5556 07.15.2011-03:00:00 20.5556 07.15.2011-04:00:00 20.5556 07.15.2011-05:00:00 20.5574 07.15.2011-06:00:00 20.5519 07.15.2011-07:00:00 20.5483 07.15.2011-08:00:00 20.5429 07.15.2011-09:00:00 20.5429 07.15.2011-10:00:00 20.5393 07.15.2011-11:00:00 20.5393 07.15.2011-12:00:00 20.5320 07.15.2011-13:00:00 20.5284 07.15.2011-14:00:00 20.5266 07.15.2011-15:00:00 20.5230 07.15.2011-16:00:00 20.5212 07.15.2011-17:00:00 20.5212 07.15.2011-18:00:00 20.5212 07.15.2011-19:00:00 20.5176 07.15.2011-20:00:00 20.5176 07.15.2011-21:00:00 20.5139 07.15.2011-22:00:00 20.5121 07.15.2011-23:00:00 20.5121 07.16.2011-00:00:00 20.5121 07.16.2011-01:00:00 20.5067 07.16.2011-02:00:00 20.5031 07.16.2011-03:00:00 20.4976 07.16.2011-04:00:00 20.4958 07.16.2011-05:00:00 20.4940 07.16.2011-06:00:00 20.4940 07.16.2011-07:00:00 20.4940 07.16.2011-08:00:00 20.4940 07.16.2011-09:00:00 20.4868 07.16.2011-10:00:00 20.4850 07.16.2011-11:00:00 20.4850 07.16.2011-12:00:00 20.4850 07.16.2011-13:00:00 20.4814 07.16.2011-14:00:00 20.4796 07.16.2011-15:00:00 20.4796 07.16.2011-16:00:00 20.4796 07.16.2011-17:00:00 20.4814 07.16.2011-18:00:00 20.4759 07.16.2011-19:00:00 20.4741 07.16.2011-20:00:00 20.4723 07.16.2011-21:00:00 20.4741 07.16.2011-22:00:00 20.4759 07.16.2011-23:00:00 20.4741 07.17.2011-00:00:00 20.4723 07.17.2011-01:00:00 20.4687 07.17.2011-02:00:00 20.4687 07.17.2011-03:00:00 20.4687 07.17.2011-04:00:00 20.4615 07.17.2011-05:00:00 20.4596 07.17.2011-06:00:00 20.4596 07.17.2011-07:00:00 20.4578 07.17.2011-08:00:00 20.4542 07.17.2011-09:00:00 20.4542 07.17.2011-10:00:00 20.4542 07.17.2011-11:00:00 20.4524 07.17.2011-12:00:00 20.4506 07.17.2011-13:00:00 20.4488 07.17.2011-14:00:00 20.4470 07.17.2011-15:00:00 20.4434 07.17.2011-16:00:00 20.4434 07.17.2011-17:00:00 20.4397 07.17.2011-18:00:00 20.4379 07.17.2011-19:00:00 20.4343 07.17.2011-20:00:00 20.4289 07.17.2011-21:00:00 20.4289 07.17.2011-22:00:00 20.4271 07.17.2011-23:00:00 20.4216 07.18.2011-00:00:00 20.4216 07.18.2011-01:00:00 20.4216 07.18.2011-02:00:00 20.4198 07.18.2011-03:00:00 20.4162 07.18.2011-04:00:00 20.4108 07.18.2011-05:00:00 20.4054 07.18.2011-06:00:00 20.3981 07.18.2011-07:00:00 20.3927 07.18.2011-08:00:00 20.3891 07.18.2011-09:00:00 20.3909 07.18.2011-10:00:00 20.3909 07.18.2011-11:00:00 20.3891 07.18.2011-12:00:00 20.3909 07.18.2011-13:00:00 20.3909 07.18.2011-14:00:00 20.3909 07.18.2011-15:00:00 20.3909 07.18.2011-16:00:00 20.3909 07.18.2011-17:00:00 20.3873 07.18.2011-18:00:00 20.3873 07.18.2011-19:00:00 20.3873 07.18.2011-20:00:00 20.3873 07.18.2011-21:00:00 20.3836 07.18.2011-22:00:00 20.3782 07.18.2011-23:00:00 20.3764 07.19.2011-00:00:00 20.3746 07.19.2011-01:00:00 20.3746 07.19.2011-02:00:00 20.3728 07.19.2011-03:00:00 20.3674 07.19.2011-04:00:00 20.3637 07.19.2011-05:00:00 20.3583 07.19.2011-06:00:00 20.3565 07.19.2011-07:00:00 20.3529 07.19.2011-08:00:00 20.3529 07.19.2011-09:00:00 20.3529 07.19.2011-10:00:00 20.3456 07.19.2011-11:00:00 20.3420 07.19.2011-12:00:00 20.3366 07.19.2011-13:00:00 20.3348 07.19.2011-14:00:00 20.3348 07.19.2011-15:00:00 20.3312 07.19.2011-16:00:00 20.3275 07.19.2011-17:00:00 20.3257 07.19.2011-18:00:00 20.3203 07.19.2011-19:00:00 20.3185 07.19.2011-20:00:00 20.3167 07.19.2011-21:00:00 20.3131 07.19.2011-22:00:00 20.3131 07.19.2011-23:00:00 20.3113 07.20.2011-00:00:00 20.3076 07.20.2011-01:00:00 20.3040 07.20.2011-02:00:00 20.3040 07.20.2011-03:00:00 20.3004 07.20.2011-04:00:00 20.2968 07.20.2011-05:00:00 20.2950 07.20.2011-06:00:00 20.2932 07.20.2011-07:00:00 20.2895 07.20.2011-08:00:00 20.2877 07.20.2011-09:00:00 20.2859 07.20.2011-10:00:00 20.2859 07.20.2011-11:00:00 20.2841 07.20.2011-12:00:00 20.2823 07.20.2011-13:00:00 20.2805 07.20.2011-14:00:00 20.2805 07.20.2011-15:00:00 20.2751 07.20.2011-16:00:00 20.2733 07.20.2011-17:00:00 20.2733 07.20.2011-18:00:00 20.2733 07.20.2011-19:00:00 20.2678 07.20.2011-20:00:00 20.2624 07.20.2011-21:00:00 20.2588 07.20.2011-22:00:00 20.2588 07.20.2011-23:00:00 20.2588 07.21.2011-00:00:00 20.2552 07.21.2011-01:00:00 20.2497 07.21.2011-02:00:00 20.2461 07.21.2011-03:00:00 20.2389 07.21.2011-04:00:00 20.2353 07.21.2011-05:00:00 20.2298 07.21.2011-06:00:00 20.2316 07.21.2011-07:00:00 20.2298 07.21.2011-08:00:00 20.2298 07.21.2011-09:00:00 20.2262 07.21.2011-10:00:00 20.2208 07.21.2011-11:00:00 20.2172 07.21.2011-12:00:00 20.2135 07.21.2011-13:00:00 20.2153 07.21.2011-14:00:00 20.2135 07.21.2011-15:00:00 20.2135 07.21.2011-16:00:00 20.2135 07.21.2011-17:00:00 20.2117 07.21.2011-18:00:00 20.2099 07.21.2011-19:00:00 20.2063 07.21.2011-20:00:00 20.2045 07.21.2011-21:00:00 20.2045 07.21.2011-22:00:00 20.2027 07.21.2011-23:00:00 20.2027 07.22.2011-00:00:00 20.2009 07.22.2011-01:00:00 20.1991 07.22.2011-02:00:00 20.1954 07.22.2011-03:00:00 20.1918 07.22.2011-04:00:00 20.1900 07.22.2011-05:00:00 20.1882 07.22.2011-06:00:00 20.1882 07.22.2011-07:00:00 20.1882 07.22.2011-08:00:00 20.1864 07.22.2011-09:00:00 20.1846 07.22.2011-10:00:00 20.1846 07.22.2011-11:00:00 20.1828 07.22.2011-12:00:00 20.1810 07.22.2011-13:00:00 20.1810 07.22.2011-14:00:00 20.1773 07.22.2011-15:00:00 20.1737 07.22.2011-16:00:00 20.1737 07.22.2011-17:00:00 20.1683 07.22.2011-18:00:00 20.1665 07.22.2011-19:00:00 20.1647 07.22.2011-20:00:00 20.1592 07.22.2011-21:00:00 20.1556 07.22.2011-22:00:00 20.1538 07.22.2011-23:00:00 20.1520 07.23.2011-00:00:00 20.1502 07.23.2011-01:00:00 20.1448 07.23.2011-02:00:00 20.1393 07.23.2011-03:00:00 20.1393 07.23.2011-04:00:00 20.1339 07.23.2011-05:00:00 20.1339 07.23.2011-06:00:00 20.1303 07.23.2011-07:00:00 20.1267 07.23.2011-08:00:00 20.1267 07.23.2011-09:00:00 20.1212 07.23.2011-10:00:00 20.1212 07.23.2011-11:00:00 20.1212 07.23.2011-12:00:00 20.1194 07.23.2011-13:00:00 20.1194 07.23.2011-14:00:00 20.1176 07.23.2011-15:00:00 20.1158 07.23.2011-16:00:00 20.1140 07.23.2011-17:00:00 20.1140 07.23.2011-18:00:00 20.1140 07.23.2011-19:00:00 20.1140 07.23.2011-20:00:00 20.1140 07.23.2011-21:00:00 20.1104 07.23.2011-22:00:00 20.1086 07.23.2011-23:00:00 20.1068 07.24.2011-00:00:00 20.1050 07.24.2011-01:00:00 20.1013 07.24.2011-02:00:00 20.0977 07.24.2011-03:00:00 20.0941 07.24.2011-04:00:00 20.0905 07.24.2011-05:00:00 20.0887 07.24.2011-06:00:00 20.0814 07.24.2011-07:00:00 20.0778 07.24.2011-08:00:00 20.0778 07.24.2011-09:00:00 20.0760 07.24.2011-10:00:00 20.0760 07.24.2011-11:00:00 20.0760 07.24.2011-12:00:00 20.0760 07.24.2011-13:00:00 20.0724 07.24.2011-14:00:00 20.0706 07.24.2011-15:00:00 20.0670 07.24.2011-16:00:00 20.0579 07.24.2011-17:00:00 20.0579 07.24.2011-18:00:00 20.0525 07.24.2011-19:00:00 20.0507 07.24.2011-20:00:00 20.0489 07.24.2011-21:00:00 20.0471 07.24.2011-22:00:00 20.0452 07.24.2011-23:00:00 20.0398 07.25.2011-00:00:00 20.0398 07.25.2011-01:00:00 20.0416 07.25.2011-02:00:00 20.0398 07.25.2011-03:00:00 20.0344 07.25.2011-04:00:00 20.0271 07.25.2011-05:00:00 20.0271 07.25.2011-06:00:00 20.0271 07.25.2011-07:00:00 20.0271 07.25.2011-08:00:00 20.0253 07.25.2011-09:00:00 20.0235 07.25.2011-10:00:00 20.0235 07.25.2011-11:00:00 20.0217 07.25.2011-12:00:00 20.0181 07.25.2011-13:00:00 20.0145 07.25.2011-14:00:00 20.0127 07.25.2011-15:00:00 20.0109 07.25.2011-16:00:00 20.0109 07.25.2011-17:00:00 20.0090 07.25.2011-18:00:00 20.0090 07.25.2011-19:00:00 20.0090 07.25.2011-20:00:00 20.0072 07.25.2011-21:00:00 20.0018 07.25.2011-22:00:00 19.9982 07.25.2011-23:00:00 19.9982 07.26.2011-00:00:00 19.9982 07.26.2011-01:00:00 19.9946 07.26.2011-02:00:00 19.9946 07.26.2011-03:00:00 19.9910 07.26.2011-04:00:00 19.9910 07.26.2011-05:00:00 19.9910 07.26.2011-06:00:00 19.9891 07.26.2011-07:00:00 19.9855 07.26.2011-08:00:00 19.9837 07.26.2011-09:00:00 19.9819 07.26.2011-10:00:00 19.9783 07.26.2011-11:00:00 19.9747 07.26.2011-12:00:00 19.9729 07.26.2011-13:00:00 19.9729 07.26.2011-14:00:00 19.9710 07.26.2011-15:00:00 19.9674 07.26.2011-16:00:00 19.9656 07.26.2011-17:00:00 19.9656 07.26.2011-18:00:00 19.9656 07.26.2011-19:00:00 19.9584 07.26.2011-20:00:00 19.9584 07.26.2011-21:00:00 19.9566 07.26.2011-22:00:00 19.9566 07.26.2011-23:00:00 19.9566 07.27.2011-00:00:00 19.9548 07.27.2011-01:00:00 19.9548 07.27.2011-02:00:00 19.9529 07.27.2011-03:00:00 19.9511 07.27.2011-04:00:00 19.9511 07.27.2011-05:00:00 19.9493 07.27.2011-06:00:00 19.9457 07.27.2011-07:00:00 19.9457 07.27.2011-08:00:00 19.9439 07.27.2011-09:00:00 19.9403 07.27.2011-10:00:00 19.9367 07.27.2011-11:00:00 19.9367 07.27.2011-12:00:00 19.9367 07.27.2011-13:00:00 19.9294 07.27.2011-14:00:00 19.9240 07.27.2011-15:00:00 19.9204 07.27.2011-16:00:00 19.9186 07.27.2011-17:00:00 19.9113 07.27.2011-18:00:00 19.9095 07.27.2011-19:00:00 19.9077 07.27.2011-20:00:00 19.9059 07.27.2011-21:00:00 19.9041 07.27.2011-22:00:00 19.9023 07.27.2011-23:00:00 19.9005 07.28.2011-00:00:00 19.8969 07.28.2011-01:00:00 19.8950 07.28.2011-02:00:00 19.8950 07.28.2011-03:00:00 19.8950 07.28.2011-04:00:00 19.8914 07.28.2011-05:00:00 19.8878 07.28.2011-06:00:00 19.8878 07.28.2011-07:00:00 19.8842 07.28.2011-08:00:00 19.8788 07.28.2011-09:00:00 19.8733 07.28.2011-10:00:00 19.8697 07.28.2011-11:00:00 19.8697 07.28.2011-12:00:00 19.8661 07.28.2011-13:00:00 19.8643 07.28.2011-14:00:00 19.8643 07.28.2011-15:00:00 19.8625 07.28.2011-16:00:00 19.8625 07.28.2011-17:00:00 19.8625 07.28.2011-18:00:00 19.8625 07.28.2011-19:00:00 19.8625 07.28.2011-20:00:00 19.8607 07.28.2011-21:00:00 19.8570 07.28.2011-22:00:00 19.8534 07.28.2011-23:00:00 19.8534 07.29.2011-00:00:00 19.8480 07.29.2011-01:00:00 19.8444 07.29.2011-02:00:00 19.8444 07.29.2011-03:00:00 19.8426 07.29.2011-04:00:00 19.8444 07.29.2011-05:00:00 19.8426 07.29.2011-06:00:00 19.8426 07.29.2011-07:00:00 19.8408 07.29.2011-08:00:00 19.8389 07.29.2011-09:00:00 19.8371 07.29.2011-10:00:00 19.8371 07.29.2011-11:00:00 19.8353 07.29.2011-12:00:00 19.8317 07.29.2011-13:00:00 19.8281 07.29.2011-14:00:00 19.8263 07.29.2011-15:00:00 19.8263 07.29.2011-16:00:00 19.8227 07.29.2011-17:00:00 19.8227 07.29.2011-18:00:00 19.8227 07.29.2011-19:00:00 19.8190 07.29.2011-20:00:00 19.8172 07.29.2011-21:00:00 19.8172 07.29.2011-22:00:00 19.8154 07.29.2011-23:00:00 19.8136 07.30.2011-00:00:00 19.8082 07.30.2011-01:00:00 19.8064 07.30.2011-02:00:00 19.8064 07.30.2011-03:00:00 19.8064 07.30.2011-04:00:00 19.8046 07.30.2011-05:00:00 19.8046 07.30.2011-06:00:00 19.8028 07.30.2011-07:00:00 19.8009 07.30.2011-08:00:00 19.7991 07.30.2011-09:00:00 19.7955 07.30.2011-10:00:00 19.7937 07.30.2011-11:00:00 19.7937 07.30.2011-12:00:00 19.7865 07.30.2011-13:00:00 19.7828 07.30.2011-14:00:00 19.7810 07.30.2011-15:00:00 19.7810 07.30.2011-16:00:00 19.7810 07.30.2011-17:00:00 19.7774 07.30.2011-18:00:00 19.7774 07.30.2011-19:00:00 19.7684 07.30.2011-20:00:00 19.7647 07.30.2011-21:00:00 19.7647 07.30.2011-22:00:00 19.7647 07.30.2011-23:00:00 19.7611 07.31.2011-00:00:00 19.7575 07.31.2011-01:00:00 19.7557 07.31.2011-02:00:00 19.7521 07.31.2011-03:00:00 19.7503 07.31.2011-04:00:00 19.7485 07.31.2011-05:00:00 19.7485 07.31.2011-06:00:00 19.7430 07.31.2011-07:00:00 19.7430 07.31.2011-08:00:00 19.7430 07.31.2011-09:00:00 19.7358 07.31.2011-10:00:00 19.7340 07.31.2011-11:00:00 19.7304 07.31.2011-12:00:00 19.7267 07.31.2011-13:00:00 19.7267 07.31.2011-14:00:00 19.7267 07.31.2011-15:00:00 19.7249 07.31.2011-16:00:00 19.7249 07.31.2011-17:00:00 19.7231 07.31.2011-18:00:00 19.7231 07.31.2011-19:00:00 19.7213 07.31.2011-20:00:00 19.7195 07.31.2011-21:00:00 19.7177 07.31.2011-22:00:00 19.7159 07.31.2011-23:00:00 19.7105 08.01.2011-00:00:00 19.7105 08.01.2011-01:00:00 19.7105 08.01.2011-02:00:00 19.7068 08.01.2011-03:00:00 19.7014 08.01.2011-04:00:00 19.6942 08.01.2011-05:00:00 19.6942 08.01.2011-06:00:00 19.6942 08.01.2011-07:00:00 19.6869 08.01.2011-08:00:00 19.6869 08.01.2011-09:00:00 19.6851 08.01.2011-10:00:00 19.6833 08.01.2011-11:00:00 19.6833 08.01.2011-12:00:00 19.6815 08.01.2011-13:00:00 19.6797 08.01.2011-14:00:00 19.6779 08.01.2011-15:00:00 19.6761 08.01.2011-16:00:00 19.6725 08.01.2011-17:00:00 19.6688 08.01.2011-18:00:00 19.6652 08.01.2011-19:00:00 19.6634 08.01.2011-20:00:00 19.6616 08.01.2011-21:00:00 19.6598 08.01.2011-22:00:00 19.6580 08.01.2011-23:00:00 19.6562 08.02.2011-00:00:00 19.6562 08.02.2011-01:00:00 19.6544 08.02.2011-02:00:00 19.6489 08.02.2011-03:00:00 19.6489 08.02.2011-04:00:00 19.6489 08.02.2011-05:00:00 19.6489 08.02.2011-06:00:00 19.6489 08.02.2011-07:00:00 19.6453 08.02.2011-08:00:00 19.6453 08.02.2011-09:00:00 19.6399 08.02.2011-10:00:00 19.6399 08.02.2011-11:00:00 19.6399 08.02.2011-12:00:00 19.6381 08.02.2011-13:00:00 19.6381 08.02.2011-14:00:00 19.6381 08.02.2011-15:00:00 19.6363 08.02.2011-16:00:00 19.6363 08.02.2011-17:00:00 19.6345 08.02.2011-18:00:00 19.6345 08.02.2011-19:00:00 19.6345 08.02.2011-20:00:00 19.6345 08.02.2011-21:00:00 19.6326 08.02.2011-22:00:00 19.6272 08.02.2011-23:00:00 19.6254 08.03.2011-00:00:00 19.6218 08.03.2011-01:00:00 19.6182 08.03.2011-02:00:00 19.6164 08.03.2011-03:00:00 19.6127 08.03.2011-04:00:00 19.6109 08.03.2011-05:00:00 19.6055 08.03.2011-06:00:00 19.6055 08.03.2011-07:00:00 19.6019 08.03.2011-08:00:00 19.6001 08.03.2011-09:00:00 19.5983 08.03.2011-10:00:00 19.5965 08.03.2011-11:00:00 19.5965 08.03.2011-12:00:00 19.5946 08.03.2011-13:00:00 19.5965 08.03.2011-14:00:00 19.5910 08.03.2011-15:00:00 19.5910 08.03.2011-16:00:00 19.5874 08.03.2011-17:00:00 19.5856 08.03.2011-18:00:00 19.5838 08.03.2011-19:00:00 19.5838 08.03.2011-20:00:00 19.5802 08.03.2011-21:00:00 19.5802 08.03.2011-22:00:00 19.5802 08.03.2011-23:00:00 19.5802 08.04.2011-00:00:00 19.5765 08.04.2011-01:00:00 19.5711 08.04.2011-02:00:00 19.5675 08.04.2011-03:00:00 19.5657 08.04.2011-04:00:00 19.5621 08.04.2011-05:00:00 19.5603 08.04.2011-06:00:00 19.5603 08.04.2011-07:00:00 19.5603 08.04.2011-08:00:00 19.5566 08.04.2011-09:00:00 19.5548 08.04.2011-10:00:00 19.5530 08.04.2011-11:00:00 19.5530 08.04.2011-12:00:00 19.5530 08.04.2011-13:00:00 19.5530 08.04.2011-14:00:00 19.5494 08.04.2011-15:00:00 19.5458 08.04.2011-16:00:00 19.5440 08.04.2011-17:00:00 19.5440 08.04.2011-18:00:00 19.5440 08.04.2011-19:00:00 19.5404 08.04.2011-20:00:00 19.5349 08.04.2011-21:00:00 19.5331 08.04.2011-22:00:00 19.5295 08.04.2011-23:00:00 19.5295 08.05.2011-00:00:00 19.5295 08.05.2011-01:00:00 19.5295 08.05.2011-02:00:00 19.5277 08.05.2011-03:00:00 19.5277 08.05.2011-04:00:00 19.5259 08.05.2011-05:00:00 19.5168 08.05.2011-06:00:00 19.5150 08.05.2011-07:00:00 19.5096 08.05.2011-08:00:00 19.5060 08.05.2011-09:00:00 19.5042 08.05.2011-10:00:00 19.5042 08.05.2011-11:00:00 19.5042 08.05.2011-12:00:00 19.5024 08.05.2011-13:00:00 19.5005 08.05.2011-14:00:00 19.4987 08.05.2011-15:00:00 19.4969 08.05.2011-16:00:00 19.4951 08.05.2011-17:00:00 19.4897 08.05.2011-18:00:00 19.4897 08.05.2011-19:00:00 19.4897 08.05.2011-20:00:00 19.4897 08.05.2011-21:00:00 19.4879 08.05.2011-22:00:00 19.4879 08.05.2011-23:00:00 19.4861 08.06.2011-00:00:00 19.4861 08.06.2011-01:00:00 19.4843 08.06.2011-02:00:00 19.4824 08.06.2011-03:00:00 19.4806 08.06.2011-04:00:00 19.4788 08.06.2011-05:00:00 19.4788 08.06.2011-06:00:00 19.4752 08.06.2011-07:00:00 19.4752 08.06.2011-08:00:00 19.4734 08.06.2011-09:00:00 19.4734 08.06.2011-10:00:00 19.4734 08.06.2011-11:00:00 19.4734 08.06.2011-12:00:00 19.4716 08.06.2011-13:00:00 19.4698 08.06.2011-14:00:00 19.4698 08.06.2011-15:00:00 19.4698 08.06.2011-16:00:00 19.4680 08.06.2011-17:00:00 19.4643 08.06.2011-18:00:00 19.4643 08.06.2011-19:00:00 19.4625 08.06.2011-20:00:00 19.4607 08.06.2011-21:00:00 19.4607 08.06.2011-22:00:00 19.4571 08.06.2011-23:00:00 19.4571 08.07.2011-00:00:00 19.4535 08.07.2011-01:00:00 19.4535 08.07.2011-02:00:00 19.4499 08.07.2011-03:00:00 19.4463 08.07.2011-04:00:00 19.4463 08.07.2011-05:00:00 19.4408 08.07.2011-06:00:00 19.4390 08.07.2011-07:00:00 19.4390 08.07.2011-08:00:00 19.4372 08.07.2011-09:00:00 19.4372 08.07.2011-10:00:00 19.4336 08.07.2011-11:00:00 19.4263 08.07.2011-12:00:00 19.4227 08.07.2011-13:00:00 19.4227 08.07.2011-14:00:00 19.4209 08.07.2011-15:00:00 19.4191 08.07.2011-16:00:00 19.4191 08.07.2011-17:00:00 19.4191 08.07.2011-18:00:00 19.4155 08.07.2011-19:00:00 19.4137 08.07.2011-20:00:00 19.4137 08.07.2011-21:00:00 19.4119 08.07.2011-22:00:00 19.4101 08.07.2011-23:00:00 19.4064 08.08.2011-00:00:00 19.4064 08.08.2011-01:00:00 19.4046 08.08.2011-02:00:00 19.4028 08.08.2011-03:00:00 19.4010 08.08.2011-04:00:00 19.3974 08.08.2011-05:00:00 19.3956 08.08.2011-06:00:00 19.3920 08.08.2011-07:00:00 19.3920 08.08.2011-08:00:00 19.3902 08.08.2011-09:00:00 19.3883 08.08.2011-10:00:00 19.3883 08.08.2011-11:00:00 19.3829 08.08.2011-12:00:00 19.3793 08.08.2011-13:00:00 19.3793 08.08.2011-14:00:00 19.3775 08.08.2011-15:00:00 19.3775 08.08.2011-16:00:00 19.3739 08.08.2011-17:00:00 19.3721 08.08.2011-18:00:00 19.3684 08.08.2011-19:00:00 19.3684 08.08.2011-20:00:00 19.3648 08.08.2011-21:00:00 19.3630 08.08.2011-22:00:00 19.3612 08.08.2011-23:00:00 19.3612 08.09.2011-00:00:00 19.3576 08.09.2011-01:00:00 19.3576 08.09.2011-02:00:00 19.3576 08.09.2011-03:00:00 19.3558 08.09.2011-04:00:00 19.3540 08.09.2011-05:00:00 19.3522 08.09.2011-06:00:00 19.3503 08.09.2011-07:00:00 19.3485 08.09.2011-08:00:00 19.3485 08.09.2011-09:00:00 19.3467 08.09.2011-10:00:00 19.3449 08.09.2011-11:00:00 19.3449 08.09.2011-12:00:00 19.3413 08.09.2011-13:00:00 19.3377 08.09.2011-14:00:00 19.3341 08.09.2011-15:00:00 19.3322 08.09.2011-16:00:00 19.3286 08.09.2011-17:00:00 19.3268 08.09.2011-18:00:00 19.3232 08.09.2011-19:00:00 19.3160 08.09.2011-20:00:00 19.3160 08.09.2011-21:00:00 19.3142 08.09.2011-22:00:00 19.3142 08.09.2011-23:00:00 19.3123 08.10.2011-00:00:00 19.3105 08.10.2011-01:00:00 19.3105 08.10.2011-02:00:00 19.3105 08.10.2011-03:00:00 19.3087 08.10.2011-04:00:00 19.3087 08.10.2011-05:00:00 19.3087 08.10.2011-06:00:00 19.3087 08.10.2011-07:00:00 19.3105 08.10.2011-08:00:00 19.3105 08.10.2011-09:00:00 19.3105 08.10.2011-10:00:00 19.3105 08.10.2011-11:00:00 19.3069 08.10.2011-12:00:00 19.3051 08.10.2011-13:00:00 19.3015 08.10.2011-14:00:00 19.3015 08.10.2011-15:00:00 19.3015 08.10.2011-16:00:00 19.2997 08.10.2011-17:00:00 19.2961 08.10.2011-18:00:00 19.2961 08.10.2011-19:00:00 19.2961 08.10.2011-20:00:00 19.2924 08.10.2011-21:00:00 19.2924 08.10.2011-22:00:00 19.2924 08.10.2011-23:00:00 19.2906 08.11.2011-00:00:00 19.2870 08.11.2011-01:00:00 19.2870 08.11.2011-02:00:00 19.2870 08.11.2011-03:00:00 19.2852 08.11.2011-04:00:00 19.2834 08.11.2011-05:00:00 19.2834 08.11.2011-06:00:00 19.2834 08.11.2011-07:00:00 19.2816 08.11.2011-08:00:00 19.2780 08.11.2011-09:00:00 19.2780 08.11.2011-10:00:00 19.2743 08.11.2011-11:00:00 19.2707 08.11.2011-12:00:00 19.2689 08.11.2011-13:00:00 19.2689 08.11.2011-14:00:00 19.2689 08.11.2011-15:00:00 19.2689 08.11.2011-16:00:00 19.2671 08.11.2011-17:00:00 19.2653 08.11.2011-18:00:00 19.2653 08.11.2011-19:00:00 19.2635 08.11.2011-20:00:00 19.2617 08.11.2011-21:00:00 19.2617 08.11.2011-22:00:00 19.2599 08.11.2011-23:00:00 19.2599 08.12.2011-00:00:00 19.2581 08.12.2011-01:00:00 19.2581 08.12.2011-02:00:00 19.2562 08.12.2011-03:00:00 19.2562 08.12.2011-04:00:00 19.2562 08.12.2011-05:00:00 19.2544 08.12.2011-06:00:00 19.2526 08.12.2011-07:00:00 19.2490 08.12.2011-08:00:00 19.2490 08.12.2011-09:00:00 19.2472 08.12.2011-10:00:00 19.2472 08.12.2011-11:00:00 19.2472 08.12.2011-12:00:00 19.2454 08.12.2011-13:00:00 19.2436 08.12.2011-14:00:00 19.2400 08.12.2011-15:00:00 19.2400 08.12.2011-16:00:00 19.2400 08.12.2011-17:00:00 19.2381 08.12.2011-18:00:00 19.2381 08.12.2011-19:00:00 19.2381 08.12.2011-20:00:00 19.2327 08.12.2011-21:00:00 19.2291 08.12.2011-22:00:00 19.2291 08.12.2011-23:00:00 19.2291 08.13.2011-00:00:00 19.2291 08.13.2011-01:00:00 19.2291 08.13.2011-02:00:00 19.2273 08.13.2011-03:00:00 19.2255 08.13.2011-04:00:00 19.2219 08.13.2011-05:00:00 19.2219 08.13.2011-06:00:00 19.2201 08.13.2011-07:00:00 19.2182 08.13.2011-08:00:00 19.2128 08.13.2011-09:00:00 19.2128 08.13.2011-10:00:00 19.2110 08.13.2011-11:00:00 19.2110 08.13.2011-12:00:00 19.2092 08.13.2011-13:00:00 19.2092 08.13.2011-14:00:00 19.2056 08.13.2011-15:00:00 19.2038 08.13.2011-16:00:00 19.2038 08.13.2011-17:00:00 19.2038 08.13.2011-18:00:00 19.1983 08.13.2011-19:00:00 19.1965 08.13.2011-20:00:00 19.1929 08.13.2011-21:00:00 19.1929 08.13.2011-22:00:00 19.1911 08.13.2011-23:00:00 19.1893 08.14.2011-00:00:00 19.1857 08.14.2011-01:00:00 19.1857 08.14.2011-02:00:00 19.1857 08.14.2011-03:00:00 19.1857 08.14.2011-04:00:00 19.1857 08.14.2011-05:00:00 19.1839 08.14.2011-06:00:00 19.1839 08.14.2011-07:00:00 19.1839 08.14.2011-08:00:00 19.1784 08.14.2011-09:00:00 19.1784 08.14.2011-10:00:00 19.1784 08.14.2011-11:00:00 19.1784 08.14.2011-12:00:00 19.1766 08.14.2011-13:00:00 19.1766 08.14.2011-14:00:00 19.1766 08.14.2011-15:00:00 19.1766 08.14.2011-16:00:00 19.1730 08.14.2011-17:00:00 19.1712 08.14.2011-18:00:00 19.1712 08.14.2011-19:00:00 19.1694 08.14.2011-20:00:00 19.1694 08.14.2011-21:00:00 19.1694 08.14.2011-22:00:00 19.1676 08.14.2011-23:00:00 19.1640 08.15.2011-00:00:00 19.1640 08.15.2011-01:00:00 19.1603 08.15.2011-02:00:00 19.1585 08.15.2011-03:00:00 19.1495 08.15.2011-04:00:00 19.1495 08.15.2011-05:00:00 19.1459 08.15.2011-06:00:00 19.1440 08.15.2011-07:00:00 19.1422 08.15.2011-08:00:00 19.1386 08.15.2011-09:00:00 19.1350 08.15.2011-10:00:00 19.1332 08.15.2011-11:00:00 19.1278 08.15.2011-12:00:00 19.1241 08.15.2011-13:00:00 19.1205 08.15.2011-14:00:00 19.1205 08.15.2011-15:00:00 19.1151 08.15.2011-16:00:00 19.1133 08.15.2011-17:00:00 19.1115 08.15.2011-18:00:00 19.1115 08.15.2011-19:00:00 19.1115 08.15.2011-20:00:00 19.1097 08.15.2011-21:00:00 19.1097 08.15.2011-22:00:00 19.1115 08.15.2011-23:00:00 19.1079 08.16.2011-00:00:00 19.1024 08.16.2011-01:00:00 19.1006 08.16.2011-02:00:00 19.1006 08.16.2011-03:00:00 19.0970 08.16.2011-04:00:00 19.0970 08.16.2011-05:00:00 19.0934 08.16.2011-06:00:00 19.0934 08.16.2011-07:00:00 19.0898 08.16.2011-08:00:00 19.0898 08.16.2011-09:00:00 19.0861 08.16.2011-10:00:00 19.0861 08.16.2011-11:00:00 19.0861 08.16.2011-12:00:00 19.0861 08.16.2011-13:00:00 19.0843 08.16.2011-14:00:00 19.0825 08.16.2011-15:00:00 19.0825 08.16.2011-16:00:00 19.0825 08.16.2011-17:00:00 19.0789 08.16.2011-18:00:00 19.0789 08.16.2011-19:00:00 19.0753 08.16.2011-20:00:00 19.0753 08.16.2011-21:00:00 19.0717 08.16.2011-22:00:00 19.0717 08.16.2011-23:00:00 19.0680 08.17.2011-00:00:00 19.0680 08.17.2011-01:00:00 19.0662 08.17.2011-02:00:00 19.0626 08.17.2011-03:00:00 19.0608 08.17.2011-04:00:00 19.0572 08.17.2011-05:00:00 19.0554 08.17.2011-06:00:00 19.0554 08.17.2011-07:00:00 19.0536 08.17.2011-08:00:00 19.0499 08.17.2011-09:00:00 19.0463 08.17.2011-10:00:00 19.0463 08.17.2011-11:00:00 19.0427 08.17.2011-12:00:00 19.0391 08.17.2011-13:00:00 19.0355 08.17.2011-14:00:00 19.0337 08.17.2011-15:00:00 19.0318 08.17.2011-16:00:00 19.0282 08.17.2011-17:00:00 19.0246 08.17.2011-18:00:00 19.0246 08.17.2011-19:00:00 19.0246 08.17.2011-20:00:00 19.0210 08.17.2011-21:00:00 19.0174 08.17.2011-22:00:00 19.0174 08.17.2011-23:00:00 19.0156 08.18.2011-00:00:00 19.0156 08.18.2011-01:00:00 19.0138 08.18.2011-02:00:00 19.0138 08.18.2011-03:00:00 19.0138 08.18.2011-04:00:00 19.0119 08.18.2011-05:00:00 19.0101 08.18.2011-06:00:00 19.0047 08.18.2011-07:00:00 19.0011 08.18.2011-08:00:00 18.9993 08.18.2011-09:00:00 18.9975 08.18.2011-10:00:00 18.9957 08.18.2011-11:00:00 18.9938 08.18.2011-12:00:00 18.9938 08.18.2011-13:00:00 18.9902 08.18.2011-14:00:00 18.9848 08.18.2011-15:00:00 18.9794 08.18.2011-16:00:00 18.9739 08.18.2011-17:00:00 18.9739 08.18.2011-18:00:00 18.9721 08.18.2011-19:00:00 18.9721 08.18.2011-20:00:00 18.9703 08.18.2011-21:00:00 18.9703 08.18.2011-22:00:00 18.9703 08.18.2011-23:00:00 18.9703 08.19.2011-00:00:00 18.9685 08.19.2011-01:00:00 18.9631 08.19.2011-02:00:00 18.9613 08.19.2011-03:00:00 18.9595 08.19.2011-04:00:00 18.9577 08.19.2011-05:00:00 18.9558 08.19.2011-06:00:00 18.9558 08.19.2011-07:00:00 18.9540 08.19.2011-08:00:00 18.9540 08.19.2011-09:00:00 18.9486 08.19.2011-10:00:00 18.9468 08.19.2011-11:00:00 18.9450 08.19.2011-12:00:00 18.9450 08.19.2011-13:00:00 18.9450 08.19.2011-14:00:00 18.9432 08.19.2011-15:00:00 18.9432 08.19.2011-16:00:00 18.9396 08.19.2011-17:00:00 18.9377 08.19.2011-18:00:00 18.9359 08.19.2011-19:00:00 18.9341 08.19.2011-20:00:00 18.9323 08.19.2011-21:00:00 18.9323 08.19.2011-22:00:00 18.9305 08.19.2011-23:00:00 18.9251 08.20.2011-00:00:00 18.9233 08.20.2011-01:00:00 18.9197 08.20.2011-02:00:00 18.9142 08.20.2011-03:00:00 18.9124 08.20.2011-04:00:00 18.9106 08.20.2011-05:00:00 18.9088 08.20.2011-06:00:00 18.9088 08.20.2011-07:00:00 18.9070 08.20.2011-08:00:00 18.9034 08.20.2011-09:00:00 18.8979 08.20.2011-10:00:00 18.8961 08.20.2011-11:00:00 18.8961 08.20.2011-12:00:00 18.8961 08.20.2011-13:00:00 18.8907 08.20.2011-14:00:00 18.8871 08.20.2011-15:00:00 18.8835 08.20.2011-16:00:00 18.8780 08.20.2011-17:00:00 18.8762 08.20.2011-18:00:00 18.8762 08.20.2011-19:00:00 18.8762 08.20.2011-20:00:00 18.8672 08.20.2011-21:00:00 18.8672 08.20.2011-22:00:00 18.8654 08.20.2011-23:00:00 18.8636 08.21.2011-00:00:00 18.8617 08.21.2011-01:00:00 18.8617 08.21.2011-02:00:00 18.8617 08.21.2011-03:00:00 18.8617 08.21.2011-04:00:00 18.8617 08.21.2011-05:00:00 18.8617 08.21.2011-06:00:00 18.8599 08.21.2011-07:00:00 18.8599 08.21.2011-08:00:00 18.8599 08.21.2011-09:00:00 18.8581 08.21.2011-10:00:00 18.8563 08.21.2011-11:00:00 18.8545 08.21.2011-12:00:00 18.8545 08.21.2011-13:00:00 18.8527 08.21.2011-14:00:00 18.8527 08.21.2011-15:00:00 18.8473 08.21.2011-16:00:00 18.8436 08.21.2011-17:00:00 18.8418 08.21.2011-18:00:00 18.8400 08.21.2011-19:00:00 18.8400 08.21.2011-20:00:00 18.8382 08.21.2011-21:00:00 18.8364 08.21.2011-22:00:00 18.8346 08.21.2011-23:00:00 18.8310 08.22.2011-00:00:00 18.8310 08.22.2011-01:00:00 18.8310 08.22.2011-02:00:00 18.8256 08.22.2011-03:00:00 18.8237 08.22.2011-04:00:00 18.8237 08.22.2011-05:00:00 18.8237 08.22.2011-06:00:00 18.8201 08.22.2011-07:00:00 18.8165 08.22.2011-08:00:00 18.8165 08.22.2011-09:00:00 18.8093 08.22.2011-10:00:00 18.8093 08.22.2011-11:00:00 18.8093 08.22.2011-12:00:00 18.8056 08.22.2011-13:00:00 18.8056 08.22.2011-14:00:00 18.8056 08.22.2011-15:00:00 18.8020 08.22.2011-16:00:00 18.8020 08.22.2011-17:00:00 18.8002 08.22.2011-18:00:00 18.8002 08.22.2011-19:00:00 18.8002 08.22.2011-20:00:00 18.8020 08.22.2011-21:00:00 18.8002 08.22.2011-22:00:00 18.7984 08.22.2011-23:00:00 18.7966 08.23.2011-00:00:00 18.7948 08.23.2011-01:00:00 18.7930 08.23.2011-02:00:00 18.7930 08.23.2011-03:00:00 18.7894 08.23.2011-04:00:00 18.7875 08.23.2011-05:00:00 18.7839 08.23.2011-06:00:00 18.7821 08.23.2011-07:00:00 18.7803 08.23.2011-08:00:00 18.7785 08.23.2011-09:00:00 18.7749 08.23.2011-10:00:00 18.7713 08.23.2011-11:00:00 18.7676 08.23.2011-12:00:00 18.7695 08.23.2011-13:00:00 18.7695 08.23.2011-14:00:00 18.7676 08.23.2011-15:00:00 18.7676 08.23.2011-16:00:00 18.7658 08.23.2011-17:00:00 18.7640 08.23.2011-18:00:00 18.7622 08.23.2011-19:00:00 18.7622 08.23.2011-20:00:00 18.7586 08.23.2011-21:00:00 18.7568 08.23.2011-22:00:00 18.7532 08.23.2011-23:00:00 18.7514 08.24.2011-00:00:00 18.7459 08.24.2011-01:00:00 18.7459 08.24.2011-02:00:00 18.7405 08.24.2011-03:00:00 18.7405 08.24.2011-04:00:00 18.7387 08.24.2011-05:00:00 18.7351 08.24.2011-06:00:00 18.7296 08.24.2011-07:00:00 18.7278 08.24.2011-08:00:00 18.7242 08.24.2011-09:00:00 18.7242 08.24.2011-10:00:00 18.7242 08.24.2011-11:00:00 18.7242 08.24.2011-12:00:00 18.7224 08.24.2011-13:00:00 18.7206 08.24.2011-14:00:00 18.7206 08.24.2011-15:00:00 18.7206 08.24.2011-16:00:00 18.7170 08.24.2011-17:00:00 18.7134 08.24.2011-18:00:00 18.7115 08.24.2011-19:00:00 18.7097 08.24.2011-20:00:00 18.7097 08.24.2011-21:00:00 18.7097 08.24.2011-22:00:00 18.7061 08.24.2011-23:00:00 18.7043 08.25.2011-00:00:00 18.7043 08.25.2011-01:00:00 18.7043 08.25.2011-02:00:00 18.7025 08.25.2011-03:00:00 18.7025 08.25.2011-04:00:00 18.7007 08.25.2011-05:00:00 18.6989 08.25.2011-06:00:00 18.6989 08.25.2011-07:00:00 18.6953 08.25.2011-08:00:00 18.6916 08.25.2011-09:00:00 18.6898 08.25.2011-10:00:00 18.6880 08.25.2011-11:00:00 18.6862 08.25.2011-12:00:00 18.6844 08.25.2011-13:00:00 18.6826 08.25.2011-14:00:00 18.6808 08.25.2011-15:00:00 18.6790 08.25.2011-16:00:00 18.6754 08.25.2011-17:00:00 18.6754 08.25.2011-18:00:00 18.6754 08.25.2011-19:00:00 18.6735 08.25.2011-20:00:00 18.6735 08.25.2011-21:00:00 18.6717 08.25.2011-22:00:00 18.6699 08.25.2011-23:00:00 18.6699 08.26.2011-00:00:00 18.6681 08.26.2011-01:00:00 18.6699 08.26.2011-02:00:00 18.6699 08.26.2011-03:00:00 18.6699 08.26.2011-04:00:00 18.6663 08.26.2011-05:00:00 18.6627 08.26.2011-06:00:00 18.6627 08.26.2011-07:00:00 18.6573 08.26.2011-08:00:00 18.6573 08.26.2011-09:00:00 18.6573 08.26.2011-10:00:00 18.6573 08.26.2011-11:00:00 18.6554 08.26.2011-12:00:00 18.6536 08.26.2011-13:00:00 18.6518 08.26.2011-14:00:00 18.6500 08.26.2011-15:00:00 18.6500 08.26.2011-16:00:00 18.6464 08.26.2011-17:00:00 18.6464 08.26.2011-18:00:00 18.6464 08.26.2011-19:00:00 18.6446 08.26.2011-20:00:00 18.6446 08.26.2011-21:00:00 18.6410 08.26.2011-22:00:00 18.6410 08.26.2011-23:00:00 18.6392 08.27.2011-00:00:00 18.6355 08.27.2011-01:00:00 18.6337 08.27.2011-02:00:00 18.6337 08.27.2011-03:00:00 18.6319 08.27.2011-04:00:00 18.6301 08.27.2011-05:00:00 18.6283 08.27.2011-06:00:00 18.6283 08.27.2011-07:00:00 18.6265 08.27.2011-08:00:00 18.6247 08.27.2011-09:00:00 18.6247 08.27.2011-10:00:00 18.6229 08.27.2011-11:00:00 18.6211 08.27.2011-12:00:00 18.6211 08.27.2011-13:00:00 18.6211 08.27.2011-14:00:00 18.6193 08.27.2011-15:00:00 18.6156 08.27.2011-16:00:00 18.6138 08.27.2011-17:00:00 18.6102 08.27.2011-18:00:00 18.6084 08.27.2011-19:00:00 18.6030 08.27.2011-20:00:00 18.6012 08.27.2011-21:00:00 18.5993 08.27.2011-22:00:00 18.5993 08.27.2011-23:00:00 18.5993 08.28.2011-00:00:00 18.5993 08.28.2011-01:00:00 18.5975 08.28.2011-02:00:00 18.5957 08.28.2011-03:00:00 18.5957 08.28.2011-04:00:00 18.5903 08.28.2011-05:00:00 18.5903 08.28.2011-06:00:00 18.5849 08.28.2011-07:00:00 18.5849 08.28.2011-08:00:00 18.5831 08.28.2011-09:00:00 18.5813 08.28.2011-10:00:00 18.5794 08.28.2011-11:00:00 18.5776 08.28.2011-12:00:00 18.5776 08.28.2011-13:00:00 18.5776 08.28.2011-14:00:00 18.5776 08.28.2011-15:00:00 18.5758 08.28.2011-16:00:00 18.5740 08.28.2011-17:00:00 18.5740 08.28.2011-18:00:00 18.5686 08.28.2011-19:00:00 18.5668 08.28.2011-20:00:00 18.5650 08.28.2011-21:00:00 18.5632 08.28.2011-22:00:00 18.5632 08.28.2011-23:00:00 18.5632 08.29.2011-00:00:00 18.5632 08.29.2011-01:00:00 18.5632 08.29.2011-02:00:00 18.5577 08.29.2011-03:00:00 18.5577 08.29.2011-04:00:00 18.5577 08.29.2011-05:00:00 18.5559 08.29.2011-06:00:00 18.5523 08.29.2011-07:00:00 18.5505 08.29.2011-08:00:00 18.5505 08.29.2011-09:00:00 18.5487 08.29.2011-10:00:00 18.5451 08.29.2011-11:00:00 18.5451 08.29.2011-12:00:00 18.5414 08.29.2011-13:00:00 18.5396 08.29.2011-14:00:00 18.5378 08.29.2011-15:00:00 18.5360 08.29.2011-16:00:00 18.5324 08.29.2011-17:00:00 18.5324 08.29.2011-18:00:00 18.5324 08.29.2011-19:00:00 18.5306 08.29.2011-20:00:00 18.5288 08.29.2011-21:00:00 18.5270 08.29.2011-22:00:00 18.5270 08.29.2011-23:00:00 18.5233 08.30.2011-00:00:00 18.5233 08.30.2011-01:00:00 18.5215 08.30.2011-02:00:00 18.5215 08.30.2011-03:00:00 18.5197 08.30.2011-04:00:00 18.5143 08.30.2011-05:00:00 18.5143 08.30.2011-06:00:00 18.5143 08.30.2011-07:00:00 18.5125 08.30.2011-08:00:00 18.5089 08.30.2011-09:00:00 18.5052 08.30.2011-10:00:00 18.5034 08.30.2011-11:00:00 18.5016 08.30.2011-12:00:00 18.5016 08.30.2011-13:00:00 18.5016 08.30.2011-14:00:00 18.5016 08.30.2011-15:00:00 18.5016 08.30.2011-16:00:00 18.5016 08.30.2011-17:00:00 18.4980 08.30.2011-18:00:00 18.4980 08.30.2011-19:00:00 18.4980 08.30.2011-20:00:00 18.4926 08.30.2011-21:00:00 18.4926 08.30.2011-22:00:00 18.4926 08.30.2011-23:00:00 18.4926 08.31.2011-00:00:00 18.4908 08.31.2011-01:00:00 18.4872 08.31.2011-02:00:00 18.4835 08.31.2011-03:00:00 18.4835 08.31.2011-04:00:00 18.4835 08.31.2011-05:00:00 18.4781 08.31.2011-06:00:00 18.4709 08.31.2011-07:00:00 18.4709 08.31.2011-08:00:00 18.4691 08.31.2011-09:00:00 18.4618 08.31.2011-10:00:00 18.4618 08.31.2011-11:00:00 18.4636 08.31.2011-12:00:00 18.4636 08.31.2011-13:00:00 18.4618 08.31.2011-14:00:00 18.4582 08.31.2011-15:00:00 18.4582 08.31.2011-16:00:00 18.4582 08.31.2011-17:00:00 18.4564 08.31.2011-18:00:00 18.4528 08.31.2011-19:00:00 18.4510 08.31.2011-20:00:00 18.4510 08.31.2011-21:00:00 18.4437 08.31.2011-22:00:00 18.4419 08.31.2011-23:00:00 18.4419 09.01.2011-00:00:00 18.4419 09.01.2011-01:00:00 18.4383 09.01.2011-02:00:00 18.4347 09.01.2011-03:00:00 18.4329 09.01.2011-04:00:00 18.4329 09.01.2011-05:00:00 18.4329 09.01.2011-06:00:00 18.4347 09.01.2011-07:00:00 18.4329 09.01.2011-08:00:00 18.4274 09.01.2011-09:00:00 18.4256 09.01.2011-10:00:00 18.4256 09.01.2011-11:00:00 18.4238 09.01.2011-12:00:00 18.4238 09.01.2011-13:00:00 18.4184 09.01.2011-14:00:00 18.4184 09.01.2011-15:00:00 18.4148 09.01.2011-16:00:00 18.4093 09.01.2011-17:00:00 18.4075 09.01.2011-18:00:00 18.4057 09.01.2011-19:00:00 18.4039 09.01.2011-20:00:00 18.4021 09.01.2011-21:00:00 18.4003 09.01.2011-22:00:00 18.3967 09.01.2011-23:00:00 18.3949 09.02.2011-00:00:00 18.3931 09.02.2011-01:00:00 18.3931 09.02.2011-02:00:00 18.3931 09.02.2011-03:00:00 18.3931 09.02.2011-04:00:00 18.3912 09.02.2011-05:00:00 18.3912 09.02.2011-06:00:00 18.3894 09.02.2011-07:00:00 18.3894 09.02.2011-08:00:00 18.3876 09.02.2011-09:00:00 18.3876 09.02.2011-10:00:00 18.3858 09.02.2011-11:00:00 18.3840 09.02.2011-12:00:00 18.3840 09.02.2011-13:00:00 18.3804 09.02.2011-14:00:00 18.3768 09.02.2011-15:00:00 18.3731 09.02.2011-16:00:00 18.3713 09.02.2011-17:00:00 18.3695 09.02.2011-18:00:00 18.3695 09.02.2011-19:00:00 18.3659 09.02.2011-20:00:00 18.3587 09.02.2011-21:00:00 18.3569 09.02.2011-22:00:00 18.3550 09.02.2011-23:00:00 18.3550 09.03.2011-00:00:00 18.3532 09.03.2011-01:00:00 18.3514 09.03.2011-02:00:00 18.3514 09.03.2011-03:00:00 18.3478 09.03.2011-04:00:00 18.3442 09.03.2011-05:00:00 18.3388 09.03.2011-06:00:00 18.3388 09.03.2011-07:00:00 18.3370 09.03.2011-08:00:00 18.3351 09.03.2011-09:00:00 18.3351 09.03.2011-10:00:00 18.3333 09.03.2011-11:00:00 18.3315 09.03.2011-12:00:00 18.3297 09.03.2011-13:00:00 18.3297 09.03.2011-14:00:00 18.3279 09.03.2011-15:00:00 18.3279 09.03.2011-16:00:00 18.3261 09.03.2011-17:00:00 18.3261 09.03.2011-18:00:00 18.3243 09.03.2011-19:00:00 18.3225 09.03.2011-20:00:00 18.3189 09.03.2011-21:00:00 18.3170 09.03.2011-22:00:00 18.3170 09.03.2011-23:00:00 18.3134 09.04.2011-00:00:00 18.3134 09.04.2011-01:00:00 18.3116 09.04.2011-02:00:00 18.3080 09.04.2011-03:00:00 18.3062 09.04.2011-04:00:00 18.3062 09.04.2011-05:00:00 18.3062 09.04.2011-06:00:00 18.3026 09.04.2011-07:00:00 18.2990 09.04.2011-08:00:00 18.2971 09.04.2011-09:00:00 18.2971 09.04.2011-10:00:00 18.2971 09.04.2011-11:00:00 18.2971 09.04.2011-12:00:00 18.2953 09.04.2011-13:00:00 18.2935 09.04.2011-14:00:00 18.2935 09.04.2011-15:00:00 18.2917 09.04.2011-16:00:00 18.2917 09.04.2011-17:00:00 18.2917 09.04.2011-18:00:00 18.2899 09.04.2011-19:00:00 18.2899 09.04.2011-20:00:00 18.2881 09.04.2011-21:00:00 18.2881 09.04.2011-22:00:00 18.2881 09.04.2011-23:00:00 18.2881 09.05.2011-00:00:00 18.2881 09.05.2011-01:00:00 18.2863 09.05.2011-02:00:00 18.2845 09.05.2011-03:00:00 18.2827 09.05.2011-04:00:00 18.2827 09.05.2011-05:00:00 18.2827 09.05.2011-06:00:00 18.2827 09.05.2011-07:00:00 18.2827 09.05.2011-08:00:00 18.2809 09.05.2011-09:00:00 18.2772 09.05.2011-10:00:00 18.2772 09.05.2011-11:00:00 18.2754 09.05.2011-12:00:00 18.2718 09.05.2011-13:00:00 18.2718 09.05.2011-14:00:00 18.2700 09.05.2011-15:00:00 18.2664 09.05.2011-16:00:00 18.2664 09.05.2011-17:00:00 18.2628 09.05.2011-18:00:00 18.2609 09.05.2011-19:00:00 18.2591 09.05.2011-20:00:00 18.2573 09.05.2011-21:00:00 18.2537 09.05.2011-22:00:00 18.2537 09.05.2011-23:00:00 18.2501 09.06.2011-00:00:00 18.2483 09.06.2011-01:00:00 18.2447 09.06.2011-02:00:00 18.2429 09.06.2011-03:00:00 18.2392 09.06.2011-04:00:00 18.2356 09.06.2011-05:00:00 18.2320 09.06.2011-06:00:00 18.2284 09.06.2011-07:00:00 18.2284 09.06.2011-08:00:00 18.2284 09.06.2011-09:00:00 18.2266 09.06.2011-10:00:00 18.2266 09.06.2011-11:00:00 18.2266 09.06.2011-12:00:00 18.2248 09.06.2011-13:00:00 18.2248 09.06.2011-14:00:00 18.2211 09.06.2011-15:00:00 18.2211 09.06.2011-16:00:00 18.2157 09.06.2011-17:00:00 18.2139 09.06.2011-18:00:00 18.2085 09.06.2011-19:00:00 18.2085 09.06.2011-20:00:00 18.2085 09.06.2011-21:00:00 18.2067 09.06.2011-22:00:00 18.2067 09.06.2011-23:00:00 18.2048 09.07.2011-00:00:00 18.2012 09.07.2011-01:00:00 18.2012 09.07.2011-02:00:00 18.2012 09.07.2011-03:00:00 18.2012 09.07.2011-04:00:00 18.1994 09.07.2011-05:00:00 18.1958 09.07.2011-06:00:00 18.1958 09.07.2011-07:00:00 18.1904 09.07.2011-08:00:00 18.1904 09.07.2011-09:00:00 18.1904 09.07.2011-10:00:00 18.1886 09.07.2011-11:00:00 18.1886 09.07.2011-12:00:00 18.1904 09.07.2011-13:00:00 18.1886 09.07.2011-14:00:00 18.1886 09.07.2011-15:00:00 18.1849 09.07.2011-16:00:00 18.1849 09.07.2011-17:00:00 18.1831 09.07.2011-18:00:00 18.1795 09.07.2011-19:00:00 18.1795 09.07.2011-20:00:00 18.1777 09.07.2011-21:00:00 18.1741 09.07.2011-22:00:00 18.1705 09.07.2011-23:00:00 18.1687 09.08.2011-00:00:00 18.1687 09.08.2011-01:00:00 18.1687 09.08.2011-02:00:00 18.1668 09.08.2011-03:00:00 18.1650 09.08.2011-04:00:00 18.1632 09.08.2011-05:00:00 18.1614 09.08.2011-06:00:00 18.1596 09.08.2011-07:00:00 18.1578 09.08.2011-08:00:00 18.1578 09.08.2011-09:00:00 18.1524 09.08.2011-10:00:00 18.1488 09.08.2011-11:00:00 18.1488 09.08.2011-12:00:00 18.1469 09.08.2011-13:00:00 18.1488 09.08.2011-14:00:00 18.1469 09.08.2011-15:00:00 18.1469 09.08.2011-16:00:00 18.1451 09.08.2011-17:00:00 18.1451 09.08.2011-18:00:00 18.1415 09.08.2011-19:00:00 18.1397 09.08.2011-20:00:00 18.1379 09.08.2011-21:00:00 18.1343 09.08.2011-22:00:00 18.1325 09.08.2011-23:00:00 18.1325 09.09.2011-00:00:00 18.1325 09.09.2011-01:00:00 18.1307 09.09.2011-02:00:00 18.1288 09.09.2011-03:00:00 18.1288 09.09.2011-04:00:00 18.1288 09.09.2011-05:00:00 18.1288 09.09.2011-06:00:00 18.1270 09.09.2011-07:00:00 18.1252 09.09.2011-08:00:00 18.1252 09.09.2011-09:00:00 18.1252 09.09.2011-10:00:00 18.1234 09.09.2011-11:00:00 18.1216 09.09.2011-12:00:00 18.1216 09.09.2011-13:00:00 18.1144 09.09.2011-14:00:00 18.1144 09.09.2011-15:00:00 18.1126 09.09.2011-16:00:00 18.1126 09.09.2011-17:00:00 18.1089 09.09.2011-18:00:00 18.1089 09.09.2011-19:00:00 18.1089 09.09.2011-20:00:00 18.1089 09.09.2011-21:00:00 18.1089 09.09.2011-22:00:00 18.1089 09.09.2011-23:00:00 18.1089 09.10.2011-00:00:00 18.1071 09.10.2011-01:00:00 18.1071 09.10.2011-02:00:00 18.1053 09.10.2011-03:00:00 18.1035 09.10.2011-04:00:00 18.1017 09.10.2011-05:00:00 18.0999 09.10.2011-06:00:00 18.0999 09.10.2011-07:00:00 18.0981 09.10.2011-08:00:00 18.0963 09.10.2011-09:00:00 18.0945 09.10.2011-10:00:00 18.0927 09.10.2011-11:00:00 18.0927 09.10.2011-12:00:00 18.0908 09.10.2011-13:00:00 18.0908 09.10.2011-14:00:00 18.0908 09.10.2011-15:00:00 18.0854 09.10.2011-16:00:00 18.0854 09.10.2011-17:00:00 18.0854 09.10.2011-18:00:00 18.0836 09.10.2011-19:00:00 18.0818 09.10.2011-20:00:00 18.0818 09.10.2011-21:00:00 18.0800 09.10.2011-22:00:00 18.0800 09.10.2011-23:00:00 18.0782 09.11.2011-00:00:00 18.0782 09.11.2011-01:00:00 18.0782 09.11.2011-02:00:00 18.0782 09.11.2011-03:00:00 18.0782 09.11.2011-04:00:00 18.0764 09.11.2011-05:00:00 18.0746 09.11.2011-06:00:00 18.0746 09.11.2011-07:00:00 18.0746 09.11.2011-08:00:00 18.0727 09.11.2011-09:00:00 18.0727 09.11.2011-10:00:00 18.0709 09.11.2011-11:00:00 18.0709 09.11.2011-12:00:00 18.0691 09.11.2011-13:00:00 18.0691 09.11.2011-14:00:00 18.0673 09.11.2011-15:00:00 18.0655 09.11.2011-16:00:00 18.0655 09.11.2011-17:00:00 18.0655 09.11.2011-18:00:00 18.0655 09.11.2011-19:00:00 18.0655 09.11.2011-20:00:00 18.0655 09.11.2011-21:00:00 18.0655 09.11.2011-22:00:00 18.0637 09.11.2011-23:00:00 18.0601 09.12.2011-00:00:00 18.0583 09.12.2011-01:00:00 18.0583 09.12.2011-02:00:00 18.0547 09.12.2011-03:00:00 18.0528 09.12.2011-04:00:00 18.0528 09.12.2011-05:00:00 18.0510 09.12.2011-06:00:00 18.0492 09.12.2011-07:00:00 18.0492 09.12.2011-08:00:00 18.0474 09.12.2011-09:00:00 18.0474 09.12.2011-10:00:00 18.0474 09.12.2011-11:00:00 18.0456 09.12.2011-12:00:00 18.0438 09.12.2011-13:00:00 18.0420 09.12.2011-14:00:00 18.0384 09.12.2011-15:00:00 18.0366 09.12.2011-16:00:00 18.0366 09.12.2011-17:00:00 18.0329 09.12.2011-18:00:00 18.0329 09.12.2011-19:00:00 18.0293 09.12.2011-20:00:00 18.0293 09.12.2011-21:00:00 18.0257 09.12.2011-22:00:00 18.0257 09.12.2011-23:00:00 18.0239 09.13.2011-00:00:00 18.0239 09.13.2011-01:00:00 18.0239 09.13.2011-02:00:00 18.0239 09.13.2011-03:00:00 18.0239 09.13.2011-04:00:00 18.0239 09.13.2011-05:00:00 18.0239 09.13.2011-06:00:00 18.0221 09.13.2011-07:00:00 18.0221 09.13.2011-08:00:00 18.0203 09.13.2011-09:00:00 18.0166 09.13.2011-10:00:00 18.0130 09.13.2011-11:00:00 18.0130 09.13.2011-12:00:00 18.0112 09.13.2011-13:00:00 18.0112 09.13.2011-14:00:00 18.0112 09.13.2011-15:00:00 18.0112 09.13.2011-16:00:00 18.0112 09.13.2011-17:00:00 18.0094 09.13.2011-18:00:00 18.0094 09.13.2011-19:00:00 18.0076 09.13.2011-20:00:00 18.0058 09.13.2011-21:00:00 18.0058 09.13.2011-22:00:00 18.0040 09.13.2011-23:00:00 18.0022 09.14.2011-00:00:00 17.9986 09.14.2011-01:00:00 17.9967 09.14.2011-02:00:00 17.9967 09.14.2011-03:00:00 17.9967 09.14.2011-04:00:00 17.9949 09.14.2011-05:00:00 17.9931 09.14.2011-06:00:00 17.9931 09.14.2011-07:00:00 17.9931 09.14.2011-08:00:00 17.9913 09.14.2011-09:00:00 17.9913 09.14.2011-10:00:00 17.9913 09.14.2011-11:00:00 17.9913 09.14.2011-12:00:00 17.9913 09.14.2011-13:00:00 17.9895 09.14.2011-14:00:00 17.9895 09.14.2011-15:00:00 17.9859 09.14.2011-16:00:00 17.9841 09.14.2011-17:00:00 17.9841 09.14.2011-18:00:00 17.9823 09.14.2011-19:00:00 17.9823 09.14.2011-20:00:00 17.9823 09.14.2011-21:00:00 17.9805 09.14.2011-22:00:00 17.9805 09.14.2011-23:00:00 17.9786 09.15.2011-00:00:00 17.9786 09.15.2011-01:00:00 17.9786 09.15.2011-02:00:00 17.9786 09.15.2011-03:00:00 17.9768 09.15.2011-04:00:00 17.9768 09.15.2011-05:00:00 17.9768 09.15.2011-06:00:00 17.9768 09.15.2011-07:00:00 17.9750 09.15.2011-08:00:00 17.9732 09.15.2011-09:00:00 17.9732 09.15.2011-10:00:00 17.9732 09.15.2011-11:00:00 17.9732 09.15.2011-12:00:00 17.9714 09.15.2011-13:00:00 17.9696 09.15.2011-14:00:00 17.9696 09.15.2011-15:00:00 17.9678 09.15.2011-16:00:00 17.9624 09.15.2011-17:00:00 17.9624 09.15.2011-18:00:00 17.9624 09.15.2011-19:00:00 17.9624 09.15.2011-20:00:00 17.9606 09.15.2011-21:00:00 17.9587 09.15.2011-22:00:00 17.9587 09.15.2011-23:00:00 17.9569 09.16.2011-00:00:00 17.9569 09.16.2011-01:00:00 17.9515 09.16.2011-02:00:00 17.9479 09.16.2011-03:00:00 17.9479 09.16.2011-04:00:00 17.9461 09.16.2011-05:00:00 17.9461 09.16.2011-06:00:00 17.9443 09.16.2011-07:00:00 17.9443 09.16.2011-08:00:00 17.9443 09.16.2011-09:00:00 17.9425 09.16.2011-10:00:00 17.9425 09.16.2011-11:00:00 17.9425 09.16.2011-12:00:00 17.9425 09.16.2011-13:00:00 17.9388 09.16.2011-14:00:00 17.9388 09.16.2011-15:00:00 17.9370 09.16.2011-16:00:00 17.9352 09.16.2011-17:00:00 17.9334 09.16.2011-18:00:00 17.9316 09.16.2011-19:00:00 17.9316 09.16.2011-20:00:00 17.9298 09.16.2011-21:00:00 17.9298 09.16.2011-22:00:00 17.9298 09.16.2011-23:00:00 17.9298 09.17.2011-00:00:00 17.9298 09.17.2011-01:00:00 17.9280 09.17.2011-02:00:00 17.9280 09.17.2011-03:00:00 17.9262 09.17.2011-04:00:00 17.9262 09.17.2011-05:00:00 17.9225 09.17.2011-06:00:00 17.9225 09.17.2011-07:00:00 17.9244 09.17.2011-08:00:00 17.9225 09.17.2011-09:00:00 17.9225 09.17.2011-10:00:00 17.9207 09.17.2011-11:00:00 17.9189 09.17.2011-12:00:00 17.9189 09.17.2011-13:00:00 17.9189 09.17.2011-14:00:00 17.9171 09.17.2011-15:00:00 17.9171 09.17.2011-16:00:00 17.9171 09.17.2011-17:00:00 17.9171 09.17.2011-18:00:00 17.9171 09.17.2011-19:00:00 17.9171 09.17.2011-20:00:00 17.9153 09.17.2011-21:00:00 17.9135 09.17.2011-22:00:00 17.9135 09.17.2011-23:00:00 17.9117 09.18.2011-00:00:00 17.9063 09.18.2011-01:00:00 17.8990 09.18.2011-02:00:00 17.8954 09.18.2011-03:00:00 17.8936 09.18.2011-04:00:00 17.8936 09.18.2011-05:00:00 17.8936 09.18.2011-06:00:00 17.8936 09.18.2011-07:00:00 17.8936 09.18.2011-08:00:00 17.8918 09.18.2011-09:00:00 17.8918 09.18.2011-10:00:00 17.8936 09.18.2011-11:00:00 17.8972 09.18.2011-12:00:00 17.8954 09.18.2011-13:00:00 17.8918 09.18.2011-14:00:00 17.8936 09.18.2011-15:00:00 17.8918 09.18.2011-16:00:00 17.8972 09.18.2011-17:00:00 17.8972 09.18.2011-18:00:00 17.8990 09.18.2011-19:00:00 17.8972 09.18.2011-20:00:00 17.8954 09.18.2011-21:00:00 17.8990 09.18.2011-22:00:00 17.8972 09.18.2011-23:00:00 17.8990 09.19.2011-00:00:00 17.8990 09.19.2011-01:00:00 17.8990 09.19.2011-02:00:00 17.8990 09.19.2011-03:00:00 17.8990 09.19.2011-04:00:00 17.8972 09.19.2011-05:00:00 17.8972 09.19.2011-06:00:00 17.8972 09.19.2011-07:00:00 17.8954 09.19.2011-08:00:00 17.8954 09.19.2011-09:00:00 17.8954 09.19.2011-10:00:00 17.8936 09.19.2011-11:00:00 17.8954 09.19.2011-12:00:00 17.8936 09.19.2011-13:00:00 17.8918 09.19.2011-14:00:00 17.8900 09.19.2011-15:00:00 17.8900 09.19.2011-16:00:00 17.8882 09.19.2011-17:00:00 17.8882 09.19.2011-18:00:00 17.8882 09.19.2011-19:00:00 17.8882 09.19.2011-20:00:00 17.8864 09.19.2011-21:00:00 17.8845 09.19.2011-22:00:00 17.8864 09.19.2011-23:00:00 17.8882 09.20.2011-00:00:00 17.8900 09.20.2011-01:00:00 17.8864 09.20.2011-02:00:00 17.8864 09.20.2011-03:00:00 17.8845 09.20.2011-04:00:00 17.8864 09.20.2011-05:00:00 17.8864 09.20.2011-06:00:00 17.8882 09.20.2011-07:00:00 17.8882 09.20.2011-08:00:00 17.8882 09.20.2011-09:00:00 17.8882 09.20.2011-10:00:00 17.8882 09.20.2011-11:00:00 17.8900 09.20.2011-12:00:00 17.8900 09.20.2011-13:00:00 17.8900 09.20.2011-14:00:00 17.8900 09.20.2011-15:00:00 17.8900 09.20.2011-16:00:00 17.8900 09.20.2011-17:00:00 17.8864 09.20.2011-18:00:00 17.8882 09.20.2011-19:00:00 17.8882 09.20.2011-20:00:00 17.8882 09.20.2011-21:00:00 17.8882 09.20.2011-22:00:00 17.8882 09.20.2011-23:00:00 17.8882 09.21.2011-00:00:00 17.8882 09.21.2011-01:00:00 17.8864 09.21.2011-02:00:00 17.8827 09.21.2011-03:00:00 17.8827 09.21.2011-04:00:00 17.8827 09.21.2011-05:00:00 17.8827 09.21.2011-06:00:00 17.8809 09.21.2011-07:00:00 17.8809 09.21.2011-08:00:00 17.8791 09.21.2011-09:00:00 17.8791 09.21.2011-10:00:00 17.8791 09.21.2011-11:00:00 17.8809 09.21.2011-12:00:00 17.8791 09.21.2011-13:00:00 17.8791 09.21.2011-14:00:00 17.8791 09.21.2011-15:00:00 17.8791 09.21.2011-16:00:00 17.8791 09.21.2011-17:00:00 17.8791 09.21.2011-18:00:00 17.8791 09.21.2011-19:00:00 17.8791 09.21.2011-20:00:00 17.8737 09.21.2011-21:00:00 17.8737 09.21.2011-22:00:00 17.8719 09.21.2011-23:00:00 17.8701 09.22.2011-00:00:00 17.8701 09.22.2011-01:00:00 17.8683 09.22.2011-02:00:00 17.8683 09.22.2011-03:00:00 17.8664 09.22.2011-04:00:00 17.8664 09.22.2011-05:00:00 17.8664 09.22.2011-06:00:00 17.8628 09.22.2011-07:00:00 17.8628 09.22.2011-08:00:00 17.8646 09.22.2011-09:00:00 17.8646 09.22.2011-10:00:00 17.8646 09.22.2011-11:00:00 17.8646 09.22.2011-12:00:00 17.8592 09.22.2011-13:00:00 17.8556 09.22.2011-14:00:00 17.8538 09.22.2011-15:00:00 17.8520 09.22.2011-16:00:00 17.8447 09.22.2011-17:00:00 17.8447 09.22.2011-18:00:00 17.8447 09.22.2011-19:00:00 17.8429 09.22.2011-20:00:00 17.8411 09.22.2011-21:00:00 17.8411 09.22.2011-22:00:00 17.8411 09.22.2011-23:00:00 17.8375 09.23.2011-00:00:00 17.8357 09.23.2011-01:00:00 17.8339 09.23.2011-02:00:00 17.8339 09.23.2011-03:00:00 17.8321 09.23.2011-04:00:00 17.8321 09.23.2011-05:00:00 17.8303 09.23.2011-06:00:00 17.8303 09.23.2011-07:00:00 17.8284 09.23.2011-08:00:00 17.8284 09.23.2011-09:00:00 17.8284 09.23.2011-10:00:00 17.8284 09.23.2011-11:00:00 17.8284 09.23.2011-12:00:00 17.8284 09.23.2011-13:00:00 17.8284 09.23.2011-14:00:00 17.8284 09.23.2011-15:00:00 17.8284 09.23.2011-16:00:00 17.8284 09.23.2011-17:00:00 17.8284 09.23.2011-18:00:00 17.8266 09.23.2011-19:00:00 17.8266 09.23.2011-20:00:00 17.8248 09.23.2011-21:00:00 17.8230 09.23.2011-22:00:00 17.8230 09.23.2011-23:00:00 17.8230 09.24.2011-00:00:00 17.8230 09.24.2011-01:00:00 17.8230 09.24.2011-02:00:00 17.8212 09.24.2011-03:00:00 17.8194 09.24.2011-04:00:00 17.8194 09.24.2011-05:00:00 17.8158 09.24.2011-06:00:00 17.8158 09.24.2011-07:00:00 17.8140 09.24.2011-08:00:00 17.8140 09.24.2011-09:00:00 17.8122 09.24.2011-10:00:00 17.8122 09.24.2011-11:00:00 17.8104 09.24.2011-12:00:00 17.8104 09.24.2011-13:00:00 17.8104 09.24.2011-14:00:00 17.8104 09.24.2011-15:00:00 17.8067 09.24.2011-16:00:00 17.8049 09.24.2011-17:00:00 17.8049 09.24.2011-18:00:00 17.8049 09.24.2011-19:00:00 17.8049 09.24.2011-20:00:00 17.8031 09.24.2011-21:00:00 17.8013 09.24.2011-22:00:00 17.8013 09.24.2011-23:00:00 17.8013 09.25.2011-00:00:00 17.7995 09.25.2011-01:00:00 17.7995 09.25.2011-02:00:00 17.7977 09.25.2011-03:00:00 17.7977 09.25.2011-04:00:00 17.7995 09.25.2011-05:00:00 17.7959 09.25.2011-06:00:00 17.7959 09.25.2011-07:00:00 17.7923 09.25.2011-08:00:00 17.7904 09.25.2011-09:00:00 17.7886 09.25.2011-10:00:00 17.7923 09.25.2011-11:00:00 17.7904 09.25.2011-12:00:00 17.7886 09.25.2011-13:00:00 17.7850 09.25.2011-14:00:00 17.7832 09.25.2011-15:00:00 17.7832 09.25.2011-16:00:00 17.7850 09.25.2011-17:00:00 17.7868 09.25.2011-18:00:00 17.7850 09.25.2011-19:00:00 17.7814 09.25.2011-20:00:00 17.7814 09.25.2011-21:00:00 17.7850 09.25.2011-22:00:00 17.7941 09.25.2011-23:00:00 17.7977 09.26.2011-00:00:00 17.8013 09.26.2011-01:00:00 17.8067 09.26.2011-02:00:00 17.8104 09.26.2011-03:00:00 17.8140 09.26.2011-04:00:00 17.8122 09.26.2011-05:00:00 17.8122 09.26.2011-06:00:00 17.8158 09.26.2011-07:00:00 17.8158 09.26.2011-08:00:00 17.8158 09.26.2011-09:00:00 17.8176 09.26.2011-10:00:00 17.8158 09.26.2011-11:00:00 17.8140 09.26.2011-12:00:00 17.8140 09.26.2011-13:00:00 17.8140 09.26.2011-14:00:00 17.8140 09.26.2011-15:00:00 17.8122 09.26.2011-16:00:00 17.8122 09.26.2011-17:00:00 17.8122 09.26.2011-18:00:00 17.8122 09.26.2011-19:00:00 17.8122 09.26.2011-20:00:00 17.8122 09.26.2011-21:00:00 17.8122 09.26.2011-22:00:00 17.8104 09.26.2011-23:00:00 17.8067 09.27.2011-00:00:00 17.8067 09.27.2011-01:00:00 17.8031 09.27.2011-02:00:00 17.8031 09.27.2011-03:00:00 17.8031 09.27.2011-04:00:00 17.7995 09.27.2011-05:00:00 17.7995 09.27.2011-06:00:00 17.8013 09.27.2011-07:00:00 17.8031 09.27.2011-08:00:00 17.8104 09.27.2011-09:00:00 17.8194 09.27.2011-10:00:00 17.8339 09.27.2011-11:00:00 17.8520 09.27.2011-12:00:00 17.8683 09.27.2011-13:00:00 17.8900 09.27.2011-14:00:00 17.9008 09.27.2011-15:00:00 17.9008 09.27.2011-16:00:00 17.9063 09.27.2011-17:00:00 17.9135 09.27.2011-18:00:00 17.9135 09.27.2011-19:00:00 17.9189 09.27.2011-20:00:00 17.9280 09.27.2011-21:00:00 17.9316 09.27.2011-22:00:00 17.9425 09.27.2011-23:00:00 17.9461 09.28.2011-00:00:00 17.9479 09.28.2011-01:00:00 17.9497 09.28.2011-02:00:00 17.9533 09.28.2011-03:00:00 17.9551 09.28.2011-04:00:00 17.9569 09.28.2011-05:00:00 17.9569 09.28.2011-06:00:00 17.9551 09.28.2011-07:00:00 17.9569 09.28.2011-08:00:00 17.9569 09.28.2011-09:00:00 17.9551 09.28.2011-10:00:00 17.9551 09.28.2011-11:00:00 17.9569 09.28.2011-12:00:00 17.9569 09.28.2011-13:00:00 17.9551 09.28.2011-14:00:00 17.9606 09.28.2011-15:00:00 17.9569 09.28.2011-16:00:00 17.9606 09.28.2011-17:00:00 17.9606 09.28.2011-18:00:00 17.9642 09.28.2011-19:00:00 17.9660 09.28.2011-20:00:00 17.9660 09.28.2011-21:00:00 17.9660 09.28.2011-22:00:00 17.9660 09.28.2011-23:00:00 17.9660 09.29.2011-00:00:00 17.9678 09.29.2011-01:00:00 17.9660 09.29.2011-02:00:00 17.9660 09.29.2011-03:00:00 17.9660 09.29.2011-04:00:00 17.9678 09.29.2011-05:00:00 17.9696 09.29.2011-06:00:00 17.9696 09.29.2011-07:00:00 17.9696 09.29.2011-08:00:00 17.9696 09.29.2011-09:00:00 17.9660 09.29.2011-10:00:00 17.9624 09.29.2011-11:00:00 17.9624 09.29.2011-12:00:00 17.9624 09.29.2011-13:00:00 17.9624 09.29.2011-14:00:00 17.9642 09.29.2011-15:00:00 17.9642 09.29.2011-16:00:00 17.9624 09.29.2011-17:00:00 17.9624 09.29.2011-18:00:00 17.9624 09.29.2011-19:00:00 17.9642 09.29.2011-20:00:00 17.9642 09.29.2011-21:00:00 17.9642 09.29.2011-22:00:00 17.9660 09.29.2011-23:00:00 17.9660 09.30.2011-00:00:00 17.9624 09.30.2011-01:00:00 17.9606 09.30.2011-02:00:00 17.9587 09.30.2011-03:00:00 17.9587 09.30.2011-04:00:00 17.9587 09.30.2011-05:00:00 17.9606 09.30.2011-06:00:00 17.9606 09.30.2011-07:00:00 17.9606 09.30.2011-08:00:00 17.9624 09.30.2011-09:00:00 17.9642 09.30.2011-10:00:00 17.9624 09.30.2011-11:00:00 17.9606 09.30.2011-12:00:00 17.9587 09.30.2011-13:00:00 17.9606 09.30.2011-14:00:00 17.9606 09.30.2011-15:00:00 17.9606 09.30.2011-16:00:00 17.9606 09.30.2011-17:00:00 17.9606 09.30.2011-18:00:00 17.9642 09.30.2011-19:00:00 17.9642 09.30.2011-20:00:00 17.9642 09.30.2011-21:00:00 17.9642 09.30.2011-22:00:00 17.9642 09.30.2011-23:00:00 17.9642 10.01.2011-00:00:00 17.9624 10.01.2011-01:00:00 17.9606 10.01.2011-02:00:00 17.9624 10.01.2011-03:00:00 17.9606 10.01.2011-04:00:00 17.9642 10.01.2011-05:00:00 17.9642 10.01.2011-06:00:00 17.9642 10.01.2011-07:00:00 17.9642 10.01.2011-08:00:00 17.9642 10.01.2011-09:00:00 17.9606 10.01.2011-10:00:00 17.9606 10.01.2011-11:00:00 17.9624 10.01.2011-12:00:00 17.9624 10.01.2011-13:00:00 17.9642 10.01.2011-14:00:00 17.9696 10.01.2011-15:00:00 17.9714 10.01.2011-16:00:00 17.9714 10.01.2011-17:00:00 17.9732 10.01.2011-18:00:00 17.9732 10.01.2011-19:00:00 17.9750 10.01.2011-20:00:00 17.9750 10.01.2011-21:00:00 17.9750 10.01.2011-22:00:00 17.9750 10.01.2011-23:00:00 17.9732 10.02.2011-00:00:00 17.9750 10.02.2011-01:00:00 17.9768 10.02.2011-02:00:00 17.9768 10.02.2011-03:00:00 17.9786 10.02.2011-04:00:00 17.9786 10.02.2011-05:00:00 17.9786 10.02.2011-06:00:00 17.9786 10.02.2011-07:00:00 17.9805 10.02.2011-08:00:00 17.9823 10.02.2011-09:00:00 17.9823 10.02.2011-10:00:00 17.9805 10.02.2011-11:00:00 17.9786 10.02.2011-12:00:00 17.9750 10.02.2011-13:00:00 17.9750 10.02.2011-14:00:00 17.9750 10.02.2011-15:00:00 17.9732 10.02.2011-16:00:00 17.9714 10.02.2011-17:00:00 17.9696 10.02.2011-18:00:00 17.9714 10.02.2011-19:00:00 17.9714 10.02.2011-20:00:00 17.9696 10.02.2011-21:00:00 17.9732 10.02.2011-22:00:00 17.9714 10.02.2011-23:00:00 17.9714 10.03.2011-00:00:00 17.9732 10.03.2011-01:00:00 17.9732 10.03.2011-02:00:00 17.9750 10.03.2011-03:00:00 17.9732 10.03.2011-04:00:00 17.9732 10.03.2011-05:00:00 17.9732 10.03.2011-06:00:00 17.9732 10.03.2011-07:00:00 17.9732 10.03.2011-08:00:00 17.9750 10.03.2011-09:00:00 17.9732 10.03.2011-10:00:00 17.9732 10.03.2011-11:00:00 17.9732 10.03.2011-12:00:00 17.9732 10.03.2011-13:00:00 17.9750 10.03.2011-14:00:00 17.9768 10.03.2011-15:00:00 17.9768 10.03.2011-16:00:00 17.9786 10.03.2011-17:00:00 17.9786 10.03.2011-18:00:00 17.9768 10.03.2011-19:00:00 17.9805 10.03.2011-20:00:00 17.9805 10.03.2011-21:00:00 17.9805 10.03.2011-22:00:00 17.9823 10.03.2011-23:00:00 17.9823 10.04.2011-00:00:00 17.9805 10.04.2011-01:00:00 17.9805 10.04.2011-02:00:00 17.9823 10.04.2011-03:00:00 17.9823 10.04.2011-04:00:00 17.9823 10.04.2011-05:00:00 17.9823 10.04.2011-06:00:00 17.9823 10.04.2011-07:00:00 17.9895 10.04.2011-08:00:00 17.9877 10.04.2011-09:00:00 17.9877 10.04.2011-10:00:00 17.9877 10.04.2011-11:00:00 17.9877 10.04.2011-12:00:00 17.9895 10.04.2011-13:00:00 17.9895 10.04.2011-14:00:00 17.9895 10.04.2011-15:00:00 17.9877 10.04.2011-16:00:00 17.9877 10.04.2011-17:00:00 17.9877 10.04.2011-18:00:00 17.9877 10.04.2011-19:00:00 17.9859 10.04.2011-20:00:00 17.9877 10.04.2011-21:00:00 17.9895 10.04.2011-22:00:00 17.9859 10.04.2011-23:00:00 17.9877 10.05.2011-00:00:00 17.9841 10.05.2011-01:00:00 17.9841 10.05.2011-02:00:00 17.9859 10.05.2011-03:00:00 17.9859 10.05.2011-04:00:00 17.9913 10.05.2011-05:00:00 17.9931 10.05.2011-06:00:00 17.9931 10.05.2011-07:00:00 17.9949 10.05.2011-08:00:00 17.9949 10.05.2011-09:00:00 17.9931 10.05.2011-10:00:00 17.9967 10.05.2011-11:00:00 17.9986 10.05.2011-12:00:00 18.0004 10.05.2011-13:00:00 18.0022 10.05.2011-14:00:00 18.0022 10.05.2011-15:00:00 18.0040 10.05.2011-16:00:00 18.0076 10.05.2011-17:00:00 18.0076 10.05.2011-18:00:00 18.0094 10.05.2011-19:00:00 18.0130 10.05.2011-20:00:00 18.0112 10.05.2011-21:00:00 18.0112 10.05.2011-22:00:00 18.0112 10.05.2011-23:00:00 18.0112 10.06.2011-00:00:00 18.0130 10.06.2011-01:00:00 18.0112 10.06.2011-02:00:00 18.0130 10.06.2011-03:00:00 18.0185 10.06.2011-04:00:00 18.0221 10.06.2011-05:00:00 18.0257 10.06.2011-06:00:00 18.0257 10.06.2011-07:00:00 18.0257 10.06.2011-08:00:00 18.0275 10.06.2011-09:00:00 18.0275 10.06.2011-10:00:00 18.0329 10.06.2011-11:00:00 18.0329 10.06.2011-12:00:00 18.0366 10.06.2011-13:00:00 18.0384 10.06.2011-14:00:00 18.0384 10.06.2011-15:00:00 18.0384 10.06.2011-16:00:00 18.0366 10.06.2011-17:00:00 18.0384 10.06.2011-18:00:00 18.0384 10.06.2011-19:00:00 18.0384 10.06.2011-20:00:00 18.0384 10.06.2011-21:00:00 18.0384 10.06.2011-22:00:00 18.0384 10.06.2011-23:00:00 18.0347 10.07.2011-00:00:00 18.0347 10.07.2011-01:00:00 18.0347 10.07.2011-02:00:00 18.0347 10.07.2011-03:00:00 18.0329 10.07.2011-04:00:00 18.0347 10.07.2011-05:00:00 18.0311 10.07.2011-06:00:00 18.0311 10.07.2011-07:00:00 18.0311 10.07.2011-08:00:00 18.0311 10.07.2011-09:00:00 18.0311 10.07.2011-10:00:00 18.0311 10.07.2011-11:00:00 18.0311 10.07.2011-12:00:00 18.0293 10.07.2011-13:00:00 18.0293 10.07.2011-14:00:00 18.0311 10.07.2011-15:00:00 18.0311 10.07.2011-16:00:00 18.0311 10.07.2011-17:00:00 18.0311 10.07.2011-18:00:00 18.0275 10.07.2011-19:00:00 18.0275 10.07.2011-20:00:00 18.0257 10.07.2011-21:00:00 18.0257 10.07.2011-22:00:00 18.0293 10.07.2011-23:00:00 18.0257 10.08.2011-00:00:00 18.0239 10.08.2011-01:00:00 18.0221 10.08.2011-02:00:00 18.0203 10.08.2011-03:00:00 18.0203 10.08.2011-04:00:00 18.0221 10.08.2011-05:00:00 18.0221 10.08.2011-06:00:00 18.0221 10.08.2011-07:00:00 18.0239 10.08.2011-08:00:00 18.0257 10.08.2011-09:00:00 18.0275 10.08.2011-10:00:00 18.0275 10.08.2011-11:00:00 18.0293 10.08.2011-12:00:00 18.0293 10.08.2011-13:00:00 18.0293 10.08.2011-14:00:00 18.0293 10.08.2011-15:00:00 18.0293 10.08.2011-16:00:00 18.0239 10.08.2011-17:00:00 18.0239 10.08.2011-18:00:00 18.0239 10.08.2011-19:00:00 18.0239 10.08.2011-20:00:00 18.0221 10.08.2011-21:00:00 18.0221 10.08.2011-22:00:00 18.0221 10.08.2011-23:00:00 18.0221 10.09.2011-00:00:00 18.0221 10.09.2011-01:00:00 18.0239 10.09.2011-02:00:00 18.0239 10.09.2011-03:00:00 18.0239 10.09.2011-04:00:00 18.0239 10.09.2011-05:00:00 18.0239 10.09.2011-06:00:00 18.0239 10.09.2011-07:00:00 18.0239 10.09.2011-08:00:00 18.0239 10.09.2011-09:00:00 18.0239 10.09.2011-10:00:00 18.0221 10.09.2011-11:00:00 18.0239 10.09.2011-12:00:00 18.0239 10.09.2011-13:00:00 18.0239 10.09.2011-14:00:00 18.0239 10.09.2011-15:00:00 18.0257 10.09.2011-16:00:00 18.0275 10.09.2011-17:00:00 18.0293 10.09.2011-18:00:00 18.0275 10.09.2011-19:00:00 18.0257 10.09.2011-20:00:00 18.0257 10.09.2011-21:00:00 18.0257 10.09.2011-22:00:00 18.0239 10.09.2011-23:00:00 18.0239 10.10.2011-00:00:00 18.0221 10.10.2011-01:00:00 18.0221 10.10.2011-02:00:00 18.0221 10.10.2011-03:00:00 18.0221 10.10.2011-04:00:00 18.0239 10.10.2011-05:00:00 18.0221 10.10.2011-06:00:00 18.0221 10.10.2011-07:00:00 18.0203 10.10.2011-08:00:00 18.0221 10.10.2011-09:00:00 18.0239 10.10.2011-10:00:00 18.0257 10.10.2011-11:00:00 18.0257 10.10.2011-12:00:00 18.0257 10.10.2011-13:00:00 18.0311 10.10.2011-14:00:00 18.0402 10.10.2011-15:00:00 18.0510 10.10.2011-16:00:00 18.0782 10.10.2011-17:00:00 18.0927 10.10.2011-18:00:00 18.1053 10.10.2011-19:00:00 18.1180 10.10.2011-20:00:00 18.1325 10.10.2011-21:00:00 18.1415 10.10.2011-22:00:00 18.1451 10.10.2011-23:00:00 18.1524 10.11.2011-00:00:00 18.1542 10.11.2011-01:00:00 18.1560 10.11.2011-02:00:00 18.1578 10.11.2011-03:00:00 18.1614 10.11.2011-04:00:00 18.1614 10.11.2011-05:00:00 18.1668 10.11.2011-06:00:00 18.1668 10.11.2011-07:00:00 18.1687 10.11.2011-08:00:00 18.1705 10.11.2011-09:00:00 18.1741 10.11.2011-10:00:00 18.1849 10.11.2011-11:00:00 18.1940 10.11.2011-12:00:00 18.1922 10.11.2011-13:00:00 18.1940 10.11.2011-14:00:00 18.2103 10.11.2011-15:00:00 18.2211 10.11.2011-16:00:00 18.2320 10.11.2011-17:00:00 18.2501 10.11.2011-18:00:00 18.2609 10.11.2011-19:00:00 18.2700 10.11.2011-20:00:00 18.2809 10.11.2011-21:00:00 18.2917 10.11.2011-22:00:00 18.3062 10.11.2011-23:00:00 18.3189 10.12.2011-00:00:00 18.3297 10.12.2011-01:00:00 18.3460 10.12.2011-02:00:00 18.3731 10.12.2011-03:00:00 18.3912 10.12.2011-04:00:00 18.3967 10.12.2011-05:00:00 18.4111 10.12.2011-06:00:00 18.4383 10.12.2011-07:00:00 18.4546 10.12.2011-08:00:00 18.4618 10.12.2011-09:00:00 18.4745 10.12.2011-10:00:00 18.4781 10.12.2011-11:00:00 18.4853 10.12.2011-12:00:00 18.4908 10.12.2011-13:00:00 18.4944 10.12.2011-14:00:00 18.5052 10.12.2011-15:00:00 18.5034 10.12.2011-16:00:00 18.4998 10.12.2011-17:00:00 18.5016 10.12.2011-18:00:00 18.5089 10.12.2011-19:00:00 18.5125 10.12.2011-20:00:00 18.5143 10.12.2011-21:00:00 18.5143 10.12.2011-22:00:00 18.5179 10.12.2011-23:00:00 18.5215 10.13.2011-00:00:00 18.5215 10.13.2011-01:00:00 18.5215 10.13.2011-02:00:00 18.5233 10.13.2011-03:00:00 18.5252 10.13.2011-04:00:00 18.5270 10.13.2011-05:00:00 18.5270 10.13.2011-06:00:00 18.5288 10.13.2011-07:00:00 18.5288 10.13.2011-08:00:00 18.5288 10.13.2011-09:00:00 18.5306 10.13.2011-10:00:00 18.5360 10.13.2011-11:00:00 18.5378 10.13.2011-12:00:00 18.5378 10.13.2011-13:00:00 18.5360 10.13.2011-14:00:00 18.5378 10.13.2011-15:00:00 18.5378 10.13.2011-16:00:00 18.5378 10.13.2011-17:00:00 18.5378 10.13.2011-18:00:00 18.5414 10.13.2011-19:00:00 18.5396 10.13.2011-20:00:00 18.5378 10.13.2011-21:00:00 18.5414 10.13.2011-22:00:00 18.5432 10.13.2011-23:00:00 18.5487 10.14.2011-00:00:00 18.5469 10.14.2011-01:00:00 18.5487 10.14.2011-02:00:00 18.5523 10.14.2011-03:00:00 18.5559 10.14.2011-04:00:00 18.5595 10.14.2011-05:00:00 18.5595 10.14.2011-06:00:00 18.5595 10.14.2011-07:00:00 18.5632 10.14.2011-08:00:00 18.5650 10.14.2011-09:00:00 18.5595 10.14.2011-10:00:00 18.5595 10.14.2011-11:00:00 18.5577 10.14.2011-12:00:00 18.5595 10.14.2011-13:00:00 18.5632 10.14.2011-14:00:00 18.5632 10.14.2011-15:00:00 18.5613 10.14.2011-16:00:00 18.5595 10.14.2011-17:00:00 18.5595 10.14.2011-18:00:00 18.5613 10.14.2011-19:00:00 18.5632 10.14.2011-20:00:00 18.5613 10.14.2011-21:00:00 18.5632 10.14.2011-22:00:00 18.5650 10.14.2011-23:00:00 18.5686 10.15.2011-00:00:00 18.5722 10.15.2011-01:00:00 18.5758 10.15.2011-02:00:00 18.5722 10.15.2011-03:00:00 18.5722 10.15.2011-04:00:00 18.5704 10.15.2011-05:00:00 18.5704 10.15.2011-06:00:00 18.5722 10.15.2011-07:00:00 18.5722 10.15.2011-08:00:00 18.5704 10.15.2011-09:00:00 18.5704 10.15.2011-10:00:00 18.5686 10.15.2011-11:00:00 18.5668 10.15.2011-12:00:00 18.5668 10.15.2011-13:00:00 18.5668 10.15.2011-14:00:00 18.5668 10.15.2011-15:00:00 18.5668 10.15.2011-16:00:00 18.5668 10.15.2011-17:00:00 18.5704 10.15.2011-18:00:00 18.5686 10.15.2011-19:00:00 18.5704 10.15.2011-20:00:00 18.5704 10.15.2011-21:00:00 18.5704 10.15.2011-22:00:00 18.5704 10.15.2011-23:00:00 18.5704 10.16.2011-00:00:00 18.5704 10.16.2011-01:00:00 18.5686 10.16.2011-02:00:00 18.5686 10.16.2011-03:00:00 18.5668 10.16.2011-04:00:00 18.5668 10.16.2011-05:00:00 18.5686 10.16.2011-06:00:00 18.5668 10.16.2011-07:00:00 18.5668 10.16.2011-08:00:00 18.5668 10.16.2011-09:00:00 18.5686 10.16.2011-10:00:00 18.5668 10.16.2011-11:00:00 18.5650 10.16.2011-12:00:00 18.5632 10.16.2011-13:00:00 18.5632 10.16.2011-14:00:00 18.5650 10.16.2011-15:00:00 18.5632 10.16.2011-16:00:00 18.5650 10.16.2011-17:00:00 18.5650 10.16.2011-18:00:00 18.5650 10.16.2011-19:00:00 18.5632 10.16.2011-20:00:00 18.5613 10.16.2011-21:00:00 18.5595 10.16.2011-22:00:00 18.5613 10.16.2011-23:00:00 18.5595 10.17.2011-00:00:00 18.5577 10.17.2011-01:00:00 18.5577 10.17.2011-02:00:00 18.5613 10.17.2011-03:00:00 18.5559 10.17.2011-04:00:00 18.5577 10.17.2011-05:00:00 18.5577 10.17.2011-06:00:00 18.5595 10.17.2011-07:00:00 18.5595 10.17.2011-08:00:00 18.5613 10.17.2011-09:00:00 18.5632 10.17.2011-10:00:00 18.5650 10.17.2011-11:00:00 18.5650 10.17.2011-12:00:00 18.5668 10.17.2011-13:00:00 18.5668 10.17.2011-14:00:00 18.5650 10.17.2011-15:00:00 18.5650 10.17.2011-16:00:00 18.5650 10.17.2011-17:00:00 18.5668 10.17.2011-18:00:00 18.5668 10.17.2011-19:00:00 18.5650 10.17.2011-20:00:00 18.5595 10.17.2011-21:00:00 18.5577 10.17.2011-22:00:00 18.5559 10.17.2011-23:00:00 18.5541 10.18.2011-00:00:00 18.5505 10.18.2011-01:00:00 18.5469 10.18.2011-02:00:00 18.5451 10.18.2011-03:00:00 18.5414 10.18.2011-04:00:00 18.5396 10.18.2011-05:00:00 18.5396 10.18.2011-06:00:00 18.5378 10.18.2011-07:00:00 18.5396 10.18.2011-08:00:00 18.5396 10.18.2011-09:00:00 18.5396 10.18.2011-10:00:00 18.5378 10.18.2011-11:00:00 18.5360 10.18.2011-12:00:00 18.5360 10.18.2011-13:00:00 18.5360 10.18.2011-14:00:00 18.5342 10.18.2011-15:00:00 18.5342 10.18.2011-16:00:00 18.5324 10.18.2011-17:00:00 18.5324 10.18.2011-18:00:00 18.5324 10.18.2011-19:00:00 18.5342 10.18.2011-20:00:00 18.5360 10.18.2011-21:00:00 18.5306 10.18.2011-22:00:00 18.5288 10.18.2011-23:00:00 18.5270 10.19.2011-00:00:00 18.5252 10.19.2011-01:00:00 18.5233 10.19.2011-02:00:00 18.5215 10.19.2011-03:00:00 18.5215 10.19.2011-04:00:00 18.5197 10.19.2011-05:00:00 18.5197 10.19.2011-06:00:00 18.5179 10.19.2011-07:00:00 18.5197 10.19.2011-08:00:00 18.5179 10.19.2011-09:00:00 18.5161 10.19.2011-10:00:00 18.5143 10.19.2011-11:00:00 18.5125 10.19.2011-12:00:00 18.5125 10.19.2011-13:00:00 18.5107 10.19.2011-14:00:00 18.5125 10.19.2011-15:00:00 18.5089 10.19.2011-16:00:00 18.5052 10.19.2011-17:00:00 18.5034 10.19.2011-18:00:00 18.5034 10.19.2011-19:00:00 18.5034 10.19.2011-20:00:00 18.5016 10.19.2011-21:00:00 18.5016 10.19.2011-22:00:00 18.4998 10.19.2011-23:00:00 18.5016 10.20.2011-00:00:00 18.5016 10.20.2011-01:00:00 18.5034 10.20.2011-02:00:00 18.5034 10.20.2011-03:00:00 18.5034 10.20.2011-04:00:00 18.5016 10.20.2011-05:00:00 18.5016 10.20.2011-06:00:00 18.5016 10.20.2011-07:00:00 18.5016 10.20.2011-08:00:00 18.5016 10.20.2011-09:00:00 18.5016 10.20.2011-10:00:00 18.5016 10.20.2011-11:00:00 18.4998 10.20.2011-12:00:00 18.4980 10.20.2011-13:00:00 18.4980 10.20.2011-14:00:00 18.4980 10.20.2011-15:00:00 18.4980 10.20.2011-16:00:00 18.4962 10.20.2011-17:00:00 18.4980 10.20.2011-18:00:00 18.4962 10.20.2011-19:00:00 18.4962 10.20.2011-20:00:00 18.4962 10.20.2011-21:00:00 18.4944 10.20.2011-22:00:00 18.4944 10.20.2011-23:00:00 18.4944 10.21.2011-00:00:00 18.4926 10.21.2011-01:00:00 18.4908 10.21.2011-02:00:00 18.4908 10.21.2011-03:00:00 18.4872 10.21.2011-04:00:00 18.4835 10.21.2011-05:00:00 18.4835 10.21.2011-06:00:00 18.4835 10.21.2011-07:00:00 18.4817 10.21.2011-08:00:00 18.4817 10.21.2011-09:00:00 18.4817 10.21.2011-10:00:00 18.4817 10.21.2011-11:00:00 18.4835 10.21.2011-12:00:00 18.4799 10.21.2011-13:00:00 18.4799 10.21.2011-14:00:00 18.4781 10.21.2011-15:00:00 18.4799 10.21.2011-16:00:00 18.4763 10.21.2011-17:00:00 18.4763 10.21.2011-18:00:00 18.4781 10.21.2011-19:00:00 18.4781 10.21.2011-20:00:00 18.4763 10.21.2011-21:00:00 18.4763 10.21.2011-22:00:00 18.4763 10.21.2011-23:00:00 18.4745 10.22.2011-00:00:00 18.4727 10.22.2011-01:00:00 18.4672 10.22.2011-02:00:00 18.4709 10.22.2011-03:00:00 18.4763 10.22.2011-04:00:00 18.4781 10.22.2011-05:00:00 18.4817 10.22.2011-06:00:00 18.4835 10.22.2011-07:00:00 18.4872 10.22.2011-08:00:00 18.4872 10.22.2011-09:00:00 18.4872 10.22.2011-10:00:00 18.4872 10.22.2011-11:00:00 18.4853 10.22.2011-12:00:00 18.4872 10.22.2011-13:00:00 18.4853 10.22.2011-14:00:00 18.4835 10.22.2011-15:00:00 18.4872 10.22.2011-16:00:00 18.4872 10.22.2011-17:00:00 18.4835 10.22.2011-18:00:00 18.4817 10.22.2011-19:00:00 18.4817 10.22.2011-20:00:00 18.4817 10.22.2011-21:00:00 18.4799 10.22.2011-22:00:00 18.4799 10.22.2011-23:00:00 18.4799 10.23.2011-00:00:00 18.4853 10.23.2011-01:00:00 18.4908 10.23.2011-02:00:00 18.4908 10.23.2011-03:00:00 18.4926 10.23.2011-04:00:00 18.4962 10.23.2011-05:00:00 18.5052 10.23.2011-06:00:00 18.5071 10.23.2011-07:00:00 18.5071 10.23.2011-08:00:00 18.5052 10.23.2011-09:00:00 18.5052 10.23.2011-10:00:00 18.5052 10.23.2011-11:00:00 18.5071 10.23.2011-12:00:00 18.5052 10.23.2011-13:00:00 18.5052 10.23.2011-14:00:00 18.5052 10.23.2011-15:00:00 18.5071 10.23.2011-16:00:00 18.5071 10.23.2011-17:00:00 18.5089 10.23.2011-18:00:00 18.5071 10.23.2011-19:00:00 18.5071 10.23.2011-20:00:00 18.5052 10.23.2011-21:00:00 18.5052 10.23.2011-22:00:00 18.5052 10.23.2011-23:00:00 18.5052 10.24.2011-00:00:00 18.5052 10.24.2011-01:00:00 18.5052 10.24.2011-02:00:00 18.5052 10.24.2011-03:00:00 18.5034 10.24.2011-04:00:00 18.5052 10.24.2011-05:00:00 18.5034 10.24.2011-06:00:00 18.5034 10.24.2011-07:00:00 18.5016 10.24.2011-08:00:00 18.5016 10.24.2011-09:00:00 18.5052 10.24.2011-10:00:00 18.5052 10.24.2011-11:00:00 18.5071 10.24.2011-12:00:00 18.5107 10.24.2011-13:00:00 18.5107 10.24.2011-14:00:00 18.5089 10.24.2011-15:00:00 18.5089 10.24.2011-16:00:00 18.5107 10.24.2011-17:00:00 18.5089 10.24.2011-18:00:00 18.5107 10.24.2011-19:00:00 18.5107 10.24.2011-20:00:00 18.5089 10.24.2011-21:00:00 18.5071 10.24.2011-22:00:00 18.5071 10.24.2011-23:00:00 18.5052 10.25.2011-00:00:00 18.5052 10.25.2011-01:00:00 18.5034 10.25.2011-02:00:00 18.5052 10.25.2011-03:00:00 18.5071 10.25.2011-04:00:00 18.5071 10.25.2011-05:00:00 18.5071 10.25.2011-06:00:00 18.5125 10.25.2011-07:00:00 18.5107 10.25.2011-08:00:00 18.5071 10.25.2011-09:00:00 18.5052 10.25.2011-10:00:00 18.5052 10.25.2011-11:00:00 18.5052 10.25.2011-12:00:00 18.5034 10.25.2011-13:00:00 18.5016 10.25.2011-14:00:00 18.5016 10.25.2011-15:00:00 18.4998 10.25.2011-16:00:00 18.4998 10.25.2011-17:00:00 18.4998 10.25.2011-18:00:00 18.4998 10.25.2011-19:00:00 18.4998 10.25.2011-20:00:00 18.4998 10.25.2011-21:00:00 18.4998 10.25.2011-22:00:00 18.4998 10.25.2011-23:00:00 18.4998 10.26.2011-00:00:00 18.4998 10.26.2011-01:00:00 18.4980 10.26.2011-02:00:00 18.4980 10.26.2011-03:00:00 18.4980 10.26.2011-04:00:00 18.4980 10.26.2011-05:00:00 18.4962 10.26.2011-06:00:00 18.4962 10.26.2011-07:00:00 18.4962 10.26.2011-08:00:00 18.4944 10.26.2011-09:00:00 18.4926 10.26.2011-10:00:00 18.4926 10.26.2011-11:00:00 18.4890 10.26.2011-12:00:00 18.4872 10.26.2011-13:00:00 18.4872 10.26.2011-14:00:00 18.4872 10.26.2011-15:00:00 18.4872 10.26.2011-16:00:00 18.4872 10.26.2011-17:00:00 18.4872 10.26.2011-18:00:00 18.4872 10.26.2011-19:00:00 18.4872 10.26.2011-20:00:00 18.4890 10.26.2011-21:00:00 18.4872 10.26.2011-22:00:00 18.4872 10.26.2011-23:00:00 18.4853 10.27.2011-00:00:00 18.4853 10.27.2011-01:00:00 18.4853 10.27.2011-02:00:00 18.4835 10.27.2011-03:00:00 18.4835 10.27.2011-04:00:00 18.4817 10.27.2011-05:00:00 18.4817 10.27.2011-06:00:00 18.4817 10.27.2011-07:00:00 18.4817 10.27.2011-08:00:00 18.4799 10.27.2011-09:00:00 18.4799 10.27.2011-10:00:00 18.4799 10.27.2011-11:00:00 18.4781 10.27.2011-12:00:00 18.4763 10.27.2011-13:00:00 18.4763 10.27.2011-14:00:00 18.4745 10.27.2011-15:00:00 18.4763 10.27.2011-16:00:00 18.4763 10.27.2011-17:00:00 18.4727 10.27.2011-18:00:00 18.4709 10.27.2011-19:00:00 18.4709 10.27.2011-20:00:00 18.4709 10.27.2011-21:00:00 18.4654 10.27.2011-22:00:00 18.4654 10.27.2011-23:00:00 18.4636 10.28.2011-00:00:00 18.4654 10.28.2011-01:00:00 18.4618 10.28.2011-02:00:00 18.4618 10.28.2011-03:00:00 18.4618 10.28.2011-04:00:00 18.4582 10.28.2011-05:00:00 18.4582 10.28.2011-06:00:00 18.4582 10.28.2011-07:00:00 18.4546 10.28.2011-08:00:00 18.4528 10.28.2011-09:00:00 18.4528 10.28.2011-10:00:00 18.4510 10.28.2011-11:00:00 18.4528 10.28.2011-12:00:00 18.4546 10.28.2011-13:00:00 18.4546 10.28.2011-14:00:00 18.4528 10.28.2011-15:00:00 18.4510 10.28.2011-16:00:00 18.4510 10.28.2011-17:00:00 18.4546 10.28.2011-18:00:00 18.4618 10.28.2011-19:00:00 18.4654 10.28.2011-20:00:00 18.4654 10.28.2011-21:00:00 18.4817 10.28.2011-22:00:00 18.5107 10.28.2011-23:00:00 18.5414 10.29.2011-00:00:00 18.5650 10.29.2011-01:00:00 18.5921 10.29.2011-02:00:00 18.6120 10.29.2011-03:00:00 18.6301 10.29.2011-04:00:00 18.6699 10.29.2011-05:00:00 18.6808 10.29.2011-06:00:00 18.6916 10.29.2011-07:00:00 18.6989 10.29.2011-08:00:00 18.7025 10.29.2011-09:00:00 18.7043 10.29.2011-10:00:00 18.7097 10.29.2011-11:00:00 18.7115 10.29.2011-12:00:00 18.7097 10.29.2011-13:00:00 18.7079 10.29.2011-14:00:00 18.7079 10.29.2011-15:00:00 18.7097 10.29.2011-16:00:00 18.7097 10.29.2011-17:00:00 18.7097 10.29.2011-18:00:00 18.7097 10.29.2011-19:00:00 18.7097 10.29.2011-20:00:00 18.7079 10.29.2011-21:00:00 18.7079 10.29.2011-22:00:00 18.7079 10.29.2011-23:00:00 18.7061 10.30.2011-00:00:00 18.7097 10.30.2011-01:00:00 18.7115 10.30.2011-02:00:00 18.7134 10.30.2011-03:00:00 18.7134 10.30.2011-04:00:00 18.7134 10.30.2011-05:00:00 18.7097 10.30.2011-06:00:00 18.7097 10.30.2011-07:00:00 18.7115 10.30.2011-08:00:00 18.7115 10.30.2011-09:00:00 18.7134 10.30.2011-10:00:00 18.7152 10.30.2011-11:00:00 18.7152 10.30.2011-12:00:00 18.7152 10.30.2011-13:00:00 18.7152 10.30.2011-14:00:00 18.7170 10.30.2011-15:00:00 18.7170 10.30.2011-16:00:00 18.7188 10.30.2011-17:00:00 18.7188 10.30.2011-18:00:00 18.7188 10.30.2011-19:00:00 18.7206 10.30.2011-20:00:00 18.7224 10.30.2011-21:00:00 18.7224 10.30.2011-22:00:00 18.7224 10.30.2011-23:00:00 18.7278 10.31.2011-00:00:00 18.7333 10.31.2011-01:00:00 18.7351 10.31.2011-02:00:00 18.7387 10.31.2011-03:00:00 18.7387 10.31.2011-04:00:00 18.7405 10.31.2011-05:00:00 18.7441 10.31.2011-06:00:00 18.7459 10.31.2011-07:00:00 18.7477 10.31.2011-08:00:00 18.7495 10.31.2011-09:00:00 18.7514 10.31.2011-10:00:00 18.7532 10.31.2011-11:00:00 18.7604 10.31.2011-12:00:00 18.7604 10.31.2011-13:00:00 18.7604 10.31.2011-14:00:00 18.7658 10.31.2011-15:00:00 18.7713 10.31.2011-16:00:00 18.7713 10.31.2011-17:00:00 18.7749 10.31.2011-18:00:00 18.7713 10.31.2011-19:00:00 18.7713 10.31.2011-20:00:00 18.7731 10.31.2011-21:00:00 18.7713 10.31.2011-22:00:00 18.7695 10.31.2011-23:00:00 18.7676 11.01.2011-00:00:00 18.7695 11.01.2011-01:00:00 18.7676 11.01.2011-02:00:00 18.7713 11.01.2011-03:00:00 18.7731 11.01.2011-04:00:00 18.7731 11.01.2011-05:00:00 18.7731 11.01.2011-06:00:00 18.7731 11.01.2011-07:00:00 18.7731 11.01.2011-08:00:00 18.7713 11.01.2011-09:00:00 18.7713 11.01.2011-10:00:00 18.7713 11.01.2011-11:00:00 18.7731 11.01.2011-12:00:00 18.7731 11.01.2011-13:00:00 18.7731 11.01.2011-14:00:00 18.7749 11.01.2011-15:00:00 18.7785 11.01.2011-16:00:00 18.7821 11.01.2011-17:00:00 18.7839 11.01.2011-18:00:00 18.7857 11.01.2011-19:00:00 18.7857 11.01.2011-20:00:00 18.7875 11.01.2011-21:00:00 18.7894 11.01.2011-22:00:00 18.7912 11.01.2011-23:00:00 18.7912 11.02.2011-00:00:00 18.7894 11.02.2011-01:00:00 18.7894 11.02.2011-02:00:00 18.7894 11.02.2011-03:00:00 18.7912 11.02.2011-04:00:00 18.7912 11.02.2011-05:00:00 18.7930 11.02.2011-06:00:00 18.7930 11.02.2011-07:00:00 18.7966 11.02.2011-08:00:00 18.7966 11.02.2011-09:00:00 18.7966 11.02.2011-10:00:00 18.7966 11.02.2011-11:00:00 18.7966 11.02.2011-12:00:00 18.8020 11.02.2011-13:00:00 18.7984 11.02.2011-14:00:00 18.7984 11.02.2011-15:00:00 18.7984 11.02.2011-16:00:00 18.7966 11.02.2011-17:00:00 18.7966 11.02.2011-18:00:00 18.7966 11.02.2011-19:00:00 18.7984 11.02.2011-20:00:00 18.7966 11.02.2011-21:00:00 18.7966 11.02.2011-22:00:00 18.7966 11.02.2011-23:00:00 18.7966 11.03.2011-00:00:00 18.7948 11.03.2011-01:00:00 18.7984 11.03.2011-02:00:00 18.8038 11.03.2011-03:00:00 18.8165 11.03.2011-04:00:00 18.8274 11.03.2011-05:00:00 18.8400 11.03.2011-06:00:00 18.8455 11.03.2011-07:00:00 18.8545 11.03.2011-08:00:00 18.8617 11.03.2011-09:00:00 18.8690 11.03.2011-10:00:00 18.8726 11.03.2011-11:00:00 18.8744 11.03.2011-12:00:00 18.8798 11.03.2011-13:00:00 18.8780 11.03.2011-14:00:00 18.8798 11.03.2011-15:00:00 18.8798 11.03.2011-16:00:00 18.8798 11.03.2011-17:00:00 18.8780 11.03.2011-18:00:00 18.8798 11.03.2011-19:00:00 18.8817 11.03.2011-20:00:00 18.8835 11.03.2011-21:00:00 18.8835 11.03.2011-22:00:00 18.8835 11.03.2011-23:00:00 18.8817 11.04.2011-00:00:00 18.8798 11.04.2011-01:00:00 18.8835 11.04.2011-02:00:00 18.8835 11.04.2011-03:00:00 18.8835 11.04.2011-04:00:00 18.8961 11.04.2011-05:00:00 18.8889 11.04.2011-06:00:00 18.8871 11.04.2011-07:00:00 18.8871 11.04.2011-08:00:00 18.8889 11.04.2011-09:00:00 18.8889 11.04.2011-10:00:00 18.8871 11.04.2011-11:00:00 18.8871 11.04.2011-12:00:00 18.8871 11.04.2011-13:00:00 18.8835 11.04.2011-14:00:00 18.8817 11.04.2011-15:00:00 18.8817 11.04.2011-16:00:00 18.8835 11.04.2011-17:00:00 18.8835 11.04.2011-18:00:00 18.8817 11.04.2011-19:00:00 18.8817 11.04.2011-20:00:00 18.8817 11.04.2011-21:00:00 18.8817 11.04.2011-22:00:00 18.8817 11.04.2011-23:00:00 18.8798 11.05.2011-00:00:00 18.8798 11.05.2011-01:00:00 18.8762 11.05.2011-02:00:00 18.8762 11.05.2011-03:00:00 18.8744 11.05.2011-04:00:00 18.8726 11.05.2011-05:00:00 18.8726 11.05.2011-06:00:00 18.8726 11.05.2011-07:00:00 18.8726 11.05.2011-08:00:00 18.8708 11.05.2011-09:00:00 18.8672 11.05.2011-10:00:00 18.8672 11.05.2011-11:00:00 18.8636 11.05.2011-12:00:00 18.8617 11.05.2011-13:00:00 18.8708 11.05.2011-14:00:00 18.8762 11.05.2011-15:00:00 18.8798 11.05.2011-16:00:00 18.8817 11.05.2011-17:00:00 18.8798 11.05.2011-18:00:00 18.8762 11.05.2011-19:00:00 18.8744 11.05.2011-20:00:00 18.8726 11.05.2011-21:00:00 18.8708 11.05.2011-22:00:00 18.8690 11.05.2011-23:00:00 18.8672 11.06.2011-00:00:00 18.8636 11.06.2011-01:00:00 18.8636 11.06.2011-02:00:00 18.8617 11.06.2011-03:00:00 18.8617 11.06.2011-04:00:00 18.8563 11.06.2011-05:00:00 18.8527 11.06.2011-06:00:00 18.8527 11.06.2011-07:00:00 18.8509 11.06.2011-08:00:00 18.8491 11.06.2011-09:00:00 18.8491 11.06.2011-10:00:00 18.8491 11.06.2011-11:00:00 18.8491 11.06.2011-12:00:00 18.8473 11.06.2011-13:00:00 18.8491 11.06.2011-14:00:00 18.8491 11.06.2011-15:00:00 18.8491 11.06.2011-16:00:00 18.8509 11.06.2011-17:00:00 18.8473 11.06.2011-18:00:00 18.8473 11.06.2011-19:00:00 18.8455 11.06.2011-20:00:00 18.8455 11.06.2011-21:00:00 18.8455 11.06.2011-22:00:00 18.8436 11.06.2011-23:00:00 18.8455 11.07.2011-00:00:00 18.8455 11.07.2011-01:00:00 18.8436 11.07.2011-02:00:00 18.8418 11.07.2011-03:00:00 18.8418 11.07.2011-04:00:00 18.8418 11.07.2011-05:00:00 18.8418 11.07.2011-06:00:00 18.8418 11.07.2011-07:00:00 18.8400 11.07.2011-08:00:00 18.8400 11.07.2011-09:00:00 18.8382 11.07.2011-10:00:00 18.8382 11.07.2011-11:00:00 18.8382 11.07.2011-12:00:00 18.8382 11.07.2011-13:00:00 18.8364 11.07.2011-14:00:00 18.8346 11.07.2011-15:00:00 18.8328 11.07.2011-16:00:00 18.8310 11.07.2011-17:00:00 18.8310 11.07.2011-18:00:00 18.8310 11.07.2011-19:00:00 18.8328 11.07.2011-20:00:00 18.8292 11.07.2011-21:00:00 18.8328 11.07.2011-22:00:00 18.8364 11.07.2011-23:00:00 18.8382 11.08.2011-00:00:00 18.8436 11.08.2011-01:00:00 18.8436 11.08.2011-02:00:00 18.8436 11.08.2011-03:00:00 18.8455 11.08.2011-04:00:00 18.8455 11.08.2011-05:00:00 18.8455 11.08.2011-06:00:00 18.8455 11.08.2011-07:00:00 18.8436 11.08.2011-08:00:00 18.8436 11.08.2011-09:00:00 18.8418 11.08.2011-10:00:00 18.8418 11.08.2011-11:00:00 18.8418 11.08.2011-12:00:00 18.8418 11.08.2011-13:00:00 18.8418 11.08.2011-14:00:00 18.8436 11.08.2011-15:00:00 18.8436 11.08.2011-16:00:00 18.8455 11.08.2011-17:00:00 18.8400 11.08.2011-18:00:00 18.8382 11.08.2011-19:00:00 18.8382 11.08.2011-20:00:00 18.8346 11.08.2011-21:00:00 18.8346 11.08.2011-22:00:00 18.8328 11.08.2011-23:00:00 18.8310 11.09.2011-00:00:00 18.8328 11.09.2011-01:00:00 18.8328 11.09.2011-02:00:00 18.8346 11.09.2011-03:00:00 18.8346 11.09.2011-04:00:00 18.8292 11.09.2011-05:00:00 18.8328 11.09.2011-06:00:00 18.8382 11.09.2011-07:00:00 18.8436 11.09.2011-08:00:00 18.8617 11.09.2011-09:00:00 18.8690 11.09.2011-10:00:00 18.8708 11.09.2011-11:00:00 18.8798 11.09.2011-12:00:00 18.8925 11.09.2011-13:00:00 18.9070 11.09.2011-14:00:00 18.9088 11.09.2011-15:00:00 18.9124 11.09.2011-16:00:00 18.9160 11.09.2011-17:00:00 18.9197 11.09.2011-18:00:00 18.9269 11.09.2011-19:00:00 18.9287 11.09.2011-20:00:00 18.9341 11.09.2011-21:00:00 18.9396 11.09.2011-22:00:00 18.9450 11.09.2011-23:00:00 18.9468 11.10.2011-00:00:00 18.9468 11.10.2011-01:00:00 18.9522 11.10.2011-02:00:00 18.9558 11.10.2011-03:00:00 18.9558 11.10.2011-04:00:00 18.9558 11.10.2011-05:00:00 18.9577 11.10.2011-06:00:00 18.9577 11.10.2011-07:00:00 18.9577 11.10.2011-08:00:00 18.9577 11.10.2011-09:00:00 18.9558 11.10.2011-10:00:00 18.9577 11.10.2011-11:00:00 18.9558 11.10.2011-12:00:00 18.9577 11.10.2011-13:00:00 18.9613 11.10.2011-14:00:00 18.9613 11.10.2011-15:00:00 18.9631 11.10.2011-16:00:00 18.9649 11.10.2011-17:00:00 18.9649 11.10.2011-18:00:00 18.9649 11.10.2011-19:00:00 18.9649 11.10.2011-20:00:00 18.9667 11.10.2011-21:00:00 18.9703 11.10.2011-22:00:00 18.9703 11.10.2011-23:00:00 18.9721 11.11.2011-00:00:00 18.9721 11.11.2011-01:00:00 18.9721 11.11.2011-02:00:00 18.9703 11.11.2011-03:00:00 18.9703 11.11.2011-04:00:00 18.9685 11.11.2011-05:00:00 18.9667 11.11.2011-06:00:00 18.9649 11.11.2011-07:00:00 18.9649 11.11.2011-08:00:00 18.9649 11.11.2011-09:00:00 18.9649 11.11.2011-10:00:00 18.9667 11.11.2011-11:00:00 18.9685 11.11.2011-12:00:00 18.9685 11.11.2011-13:00:00 18.9685 11.11.2011-14:00:00 18.9667 11.11.2011-15:00:00 18.9649 11.11.2011-16:00:00 18.9649 11.11.2011-17:00:00 18.9649 11.11.2011-18:00:00 18.9667 11.11.2011-19:00:00 18.9685 11.11.2011-20:00:00 18.9703 11.11.2011-21:00:00 18.9758 11.11.2011-22:00:00 18.9812 11.11.2011-23:00:00 18.9884 11.12.2011-00:00:00 18.9957 11.12.2011-01:00:00 18.9975 11.12.2011-02:00:00 19.0029 11.12.2011-03:00:00 19.0138 11.12.2011-04:00:00 19.0156 11.12.2011-05:00:00 19.0246 11.12.2011-06:00:00 19.0373 11.12.2011-07:00:00 19.0445 11.12.2011-08:00:00 19.0445 11.12.2011-09:00:00 19.0427 11.12.2011-10:00:00 19.0427 11.12.2011-11:00:00 19.0445 11.12.2011-12:00:00 19.0481 11.12.2011-13:00:00 19.0481 11.12.2011-14:00:00 19.0445 11.12.2011-15:00:00 19.0427 11.12.2011-16:00:00 19.0409 11.12.2011-17:00:00 19.0391 11.12.2011-18:00:00 19.0391 11.12.2011-19:00:00 19.0373 11.12.2011-20:00:00 19.0373 11.12.2011-21:00:00 19.0391 11.12.2011-22:00:00 19.0427 11.12.2011-23:00:00 19.0427 11.13.2011-00:00:00 19.0427 11.13.2011-01:00:00 19.0445 11.13.2011-02:00:00 19.0427 11.13.2011-03:00:00 19.0427 11.13.2011-04:00:00 19.0427 11.13.2011-05:00:00 19.0463 11.13.2011-06:00:00 19.0481 11.13.2011-07:00:00 19.0481 11.13.2011-08:00:00 19.0518 11.13.2011-09:00:00 19.0518 11.13.2011-10:00:00 19.0572 11.13.2011-11:00:00 19.0554 11.13.2011-12:00:00 19.0554 11.13.2011-13:00:00 19.0590 11.13.2011-14:00:00 19.0572 11.13.2011-15:00:00 19.0572 11.13.2011-16:00:00 19.0608 11.13.2011-17:00:00 19.0608 11.13.2011-18:00:00 19.0590 11.13.2011-19:00:00 19.0590 11.13.2011-20:00:00 19.0572 11.13.2011-21:00:00 19.0572 11.13.2011-22:00:00 19.0572 11.13.2011-23:00:00 19.0554 11.14.2011-00:00:00 19.0572 11.14.2011-01:00:00 19.0608 11.14.2011-02:00:00 19.0626 11.14.2011-03:00:00 19.0680 11.14.2011-04:00:00 19.0699 11.14.2011-05:00:00 19.0807 11.14.2011-06:00:00 19.0843 11.14.2011-07:00:00 19.0843 11.14.2011-08:00:00 19.0861 11.14.2011-09:00:00 19.0861 11.14.2011-10:00:00 19.0879 11.14.2011-11:00:00 19.0861 11.14.2011-12:00:00 19.0861 11.14.2011-13:00:00 19.0843 11.14.2011-14:00:00 19.0843 11.14.2011-15:00:00 19.0861 11.14.2011-16:00:00 19.0843 11.14.2011-17:00:00 19.0843 11.14.2011-18:00:00 19.0843 11.14.2011-19:00:00 19.0843 11.14.2011-20:00:00 19.0843 11.14.2011-21:00:00 19.0861 11.14.2011-22:00:00 19.0879 11.14.2011-23:00:00 19.0879 11.15.2011-00:00:00 19.0898 11.15.2011-01:00:00 19.0879 11.15.2011-02:00:00 19.0861 11.15.2011-03:00:00 19.0843 11.15.2011-04:00:00 19.0843 11.15.2011-05:00:00 19.0807 11.15.2011-06:00:00 19.0807 11.15.2011-07:00:00 19.0807 11.15.2011-08:00:00 19.0898 11.15.2011-09:00:00 19.0861 11.15.2011-10:00:00 19.0861 11.15.2011-11:00:00 19.0843 11.15.2011-12:00:00 19.0861 11.15.2011-13:00:00 19.0861 11.15.2011-14:00:00 19.0861 11.15.2011-15:00:00 19.0843 11.15.2011-16:00:00 19.0843 11.15.2011-17:00:00 19.0825 11.15.2011-18:00:00 19.0825 11.15.2011-19:00:00 19.0807 11.15.2011-20:00:00 19.0789 11.15.2011-21:00:00 19.0789 11.15.2011-22:00:00 19.0771 11.15.2011-23:00:00 19.0771 11.16.2011-00:00:00 19.0771 11.16.2011-01:00:00 19.0771 11.16.2011-02:00:00 19.0771 11.16.2011-03:00:00 19.0807 11.16.2011-04:00:00 19.0789 11.16.2011-05:00:00 19.0771 11.16.2011-06:00:00 19.0771 11.16.2011-07:00:00 19.0789 11.16.2011-08:00:00 19.0789 11.16.2011-09:00:00 19.0789 11.16.2011-10:00:00 19.0789 11.16.2011-11:00:00 19.0807 11.16.2011-12:00:00 19.0807 11.16.2011-13:00:00 19.0807 11.16.2011-14:00:00 19.0789 11.16.2011-15:00:00 19.0771 11.16.2011-16:00:00 19.0771 11.16.2011-17:00:00 19.0825 11.16.2011-18:00:00 19.0952 11.16.2011-19:00:00 19.1006 11.16.2011-20:00:00 19.1079 11.16.2011-21:00:00 19.1151 11.16.2011-22:00:00 19.1241 11.16.2011-23:00:00 19.1368 11.17.2011-00:00:00 19.1513 11.17.2011-01:00:00 19.1640 11.17.2011-02:00:00 19.1784 11.17.2011-03:00:00 19.2001 11.17.2011-04:00:00 19.2128 11.17.2011-05:00:00 19.2255 11.17.2011-06:00:00 19.2436 11.17.2011-07:00:00 19.2635 11.17.2011-08:00:00 19.2743 11.17.2011-09:00:00 19.2816 11.17.2011-10:00:00 19.2942 11.17.2011-11:00:00 19.3033 11.17.2011-12:00:00 19.3196 11.17.2011-13:00:00 19.3286 11.17.2011-14:00:00 19.3341 11.17.2011-15:00:00 19.3467 11.17.2011-16:00:00 19.3522 11.17.2011-17:00:00 19.3540 11.17.2011-18:00:00 19.3576 11.17.2011-19:00:00 19.3594 11.17.2011-20:00:00 19.3648 11.17.2011-21:00:00 19.3739 11.17.2011-22:00:00 19.3974 11.17.2011-23:00:00 19.4101 11.18.2011-00:00:00 19.4191 11.18.2011-01:00:00 19.4227 11.18.2011-02:00:00 19.4282 11.18.2011-03:00:00 19.4354 11.18.2011-04:00:00 19.4390 11.18.2011-05:00:00 19.4463 11.18.2011-06:00:00 19.4481 11.18.2011-07:00:00 19.4553 11.18.2011-08:00:00 19.4625 11.18.2011-09:00:00 19.4716 11.18.2011-10:00:00 19.4788 11.18.2011-11:00:00 19.4824 11.18.2011-12:00:00 19.4861 11.18.2011-13:00:00 19.4933 11.18.2011-14:00:00 19.4987 11.18.2011-15:00:00 19.5005 11.18.2011-16:00:00 19.5060 11.18.2011-17:00:00 19.5132 11.18.2011-18:00:00 19.5132 11.18.2011-19:00:00 19.5168 11.18.2011-20:00:00 19.5204 11.18.2011-21:00:00 19.5204 11.18.2011-22:00:00 19.5186 11.18.2011-23:00:00 19.5223 11.19.2011-00:00:00 19.5204 11.19.2011-01:00:00 19.5313 11.19.2011-02:00:00 19.5259 11.19.2011-03:00:00 19.5204 11.19.2011-04:00:00 19.5186 11.19.2011-05:00:00 19.5186 11.19.2011-06:00:00 19.5223 11.19.2011-07:00:00 19.5168 11.19.2011-08:00:00 19.5186 11.19.2011-09:00:00 19.5349 11.19.2011-10:00:00 19.5367 11.19.2011-11:00:00 19.5349 11.19.2011-12:00:00 19.5349 11.19.2011-13:00:00 19.5385 11.19.2011-14:00:00 19.5404 11.19.2011-15:00:00 19.5422 11.19.2011-16:00:00 19.5440 11.19.2011-17:00:00 19.5422 11.19.2011-18:00:00 19.5440 11.19.2011-19:00:00 19.5422 11.19.2011-20:00:00 19.5458 11.19.2011-21:00:00 19.5476 11.19.2011-22:00:00 19.5476 11.19.2011-23:00:00 19.5458 11.20.2011-00:00:00 19.5440 11.20.2011-01:00:00 19.5440 11.20.2011-02:00:00 19.5422 11.20.2011-03:00:00 19.5476 11.20.2011-04:00:00 19.5512 11.20.2011-05:00:00 19.5530 11.20.2011-06:00:00 19.5530 11.20.2011-07:00:00 19.5458 11.20.2011-08:00:00 19.5440 11.20.2011-09:00:00 19.5422 11.20.2011-10:00:00 19.5422 11.20.2011-11:00:00 19.5440 11.20.2011-12:00:00 19.5422 11.20.2011-13:00:00 19.5422 11.20.2011-14:00:00 19.5349 11.20.2011-15:00:00 19.5331 11.20.2011-16:00:00 19.5331 11.20.2011-17:00:00 19.5331 11.20.2011-18:00:00 19.5331 11.20.2011-19:00:00 19.5331 11.20.2011-20:00:00 19.5349 11.20.2011-21:00:00 19.5277 11.20.2011-22:00:00 19.5277 11.20.2011-23:00:00 19.5277 11.21.2011-00:00:00 19.5277 11.21.2011-01:00:00 19.5223 11.21.2011-02:00:00 19.5204 11.21.2011-03:00:00 19.5204 11.21.2011-04:00:00 19.5259 11.21.2011-05:00:00 19.5223 11.21.2011-06:00:00 19.5241 11.21.2011-07:00:00 19.5204 11.21.2011-08:00:00 19.5204 11.21.2011-09:00:00 19.5223 11.21.2011-10:00:00 19.5223 11.21.2011-11:00:00 19.5223 11.21.2011-12:00:00 19.5241 11.21.2011-13:00:00 19.5277 11.21.2011-14:00:00 19.5277 11.21.2011-15:00:00 19.5295 11.21.2011-16:00:00 19.5295 11.21.2011-17:00:00 19.5367 11.21.2011-18:00:00 19.5404 11.21.2011-19:00:00 19.5422 11.21.2011-20:00:00 19.5458 11.21.2011-21:00:00 19.5476 11.21.2011-22:00:00 19.5494 11.21.2011-23:00:00 19.5512 11.22.2011-00:00:00 19.5512 11.22.2011-01:00:00 19.5512 11.22.2011-02:00:00 19.5494 11.22.2011-03:00:00 19.5512 11.22.2011-04:00:00 19.5548 11.22.2011-05:00:00 19.5566 11.22.2011-06:00:00 19.5548 11.22.2011-07:00:00 19.5566 11.22.2011-08:00:00 19.5603 11.22.2011-09:00:00 19.5603 11.22.2011-10:00:00 19.5603 11.22.2011-11:00:00 19.5657 11.22.2011-12:00:00 19.5657 11.22.2011-13:00:00 19.5639 11.22.2011-14:00:00 19.5675 11.22.2011-15:00:00 19.5838 11.22.2011-16:00:00 19.5946 11.22.2011-17:00:00 19.6073 11.22.2011-18:00:00 19.6399 11.22.2011-19:00:00 19.6761 11.22.2011-20:00:00 19.7141 11.22.2011-21:00:00 19.7467 11.22.2011-22:00:00 19.7828 11.22.2011-23:00:00 19.8118 11.23.2011-00:00:00 19.8299 11.23.2011-01:00:00 19.8552 11.23.2011-02:00:00 19.8824 11.23.2011-03:00:00 19.9204 11.23.2011-04:00:00 19.9548 11.23.2011-05:00:00 20.0018 11.23.2011-06:00:00 20.0489 11.23.2011-07:00:00 20.0760 11.23.2011-08:00:00 20.0851 11.23.2011-09:00:00 20.1031 11.23.2011-10:00:00 20.1104 11.23.2011-11:00:00 20.1212 11.23.2011-12:00:00 20.1357 11.23.2011-13:00:00 20.1556 11.23.2011-14:00:00 20.1737 11.23.2011-15:00:00 20.1918 11.23.2011-16:00:00 20.2117 11.23.2011-17:00:00 20.2316 11.23.2011-18:00:00 20.2407 11.23.2011-19:00:00 20.2552 11.23.2011-20:00:00 20.2714 11.23.2011-21:00:00 20.2841 11.23.2011-22:00:00 20.2913 11.23.2011-23:00:00 20.3004 11.24.2011-00:00:00 20.3094 11.24.2011-01:00:00 20.3113 11.24.2011-02:00:00 20.3131 11.24.2011-03:00:00 20.3094 11.24.2011-04:00:00 20.3167 11.24.2011-05:00:00 20.3203 11.24.2011-06:00:00 20.3239 11.24.2011-07:00:00 20.3294 11.24.2011-08:00:00 20.3312 11.24.2011-09:00:00 20.3330 11.24.2011-10:00:00 20.3402 11.24.2011-11:00:00 20.3474 11.24.2011-12:00:00 20.3474 11.24.2011-13:00:00 20.3456 11.24.2011-14:00:00 20.3547 11.24.2011-15:00:00 20.3474 11.24.2011-16:00:00 20.3456 11.24.2011-17:00:00 20.3366 11.24.2011-18:00:00 20.3366 11.24.2011-19:00:00 20.3366 11.24.2011-20:00:00 20.3384 11.24.2011-21:00:00 20.3474 11.24.2011-22:00:00 20.3474 11.24.2011-23:00:00 20.3547 11.25.2011-00:00:00 20.3619 11.25.2011-01:00:00 20.3674 11.25.2011-02:00:00 20.3782 11.25.2011-03:00:00 20.3836 11.25.2011-04:00:00 20.3909 11.25.2011-05:00:00 20.3945 11.25.2011-06:00:00 20.3963 11.25.2011-07:00:00 20.3945 11.25.2011-08:00:00 20.3945 11.25.2011-09:00:00 20.3945 11.25.2011-10:00:00 20.3963 11.25.2011-11:00:00 20.3945 11.25.2011-12:00:00 20.3963 11.25.2011-13:00:00 20.3981 11.25.2011-14:00:00 20.4035 11.25.2011-15:00:00 20.4126 11.25.2011-16:00:00 20.4126 11.25.2011-17:00:00 20.4144 11.25.2011-18:00:00 20.4090 11.25.2011-19:00:00 20.4072 11.25.2011-20:00:00 20.4072 11.25.2011-21:00:00 20.4090 11.25.2011-22:00:00 20.4072 11.25.2011-23:00:00 20.4054 11.26.2011-00:00:00 20.4090 11.26.2011-01:00:00 20.4090 11.26.2011-02:00:00 20.4108 11.26.2011-03:00:00 20.4126 11.26.2011-04:00:00 20.4126 11.26.2011-05:00:00 20.4090 11.26.2011-06:00:00 20.4090 11.26.2011-07:00:00 20.4090 11.26.2011-08:00:00 20.4090 11.26.2011-09:00:00 20.4072 11.26.2011-10:00:00 20.4090 11.26.2011-11:00:00 20.4126 11.26.2011-12:00:00 20.4162 11.26.2011-13:00:00 20.4271 11.26.2011-14:00:00 20.4307 11.26.2011-15:00:00 20.4434 11.26.2011-16:00:00 20.4470 11.26.2011-17:00:00 20.4506 11.26.2011-18:00:00 20.4524 11.26.2011-19:00:00 20.4542 11.26.2011-20:00:00 20.4524 11.26.2011-21:00:00 20.4506 11.26.2011-22:00:00 20.4524 11.26.2011-23:00:00 20.4542 11.27.2011-00:00:00 20.4542 11.27.2011-01:00:00 20.4542 11.27.2011-02:00:00 20.4524 11.27.2011-03:00:00 20.4560 11.27.2011-04:00:00 20.4578 11.27.2011-05:00:00 20.4596 11.27.2011-06:00:00 20.4560 11.27.2011-07:00:00 20.4596 11.27.2011-08:00:00 20.4596 11.27.2011-09:00:00 20.4578 11.27.2011-10:00:00 20.4578 11.27.2011-11:00:00 20.4578 11.27.2011-12:00:00 20.4578 11.27.2011-13:00:00 20.4596 11.27.2011-14:00:00 20.4615 11.27.2011-15:00:00 20.4651 11.27.2011-16:00:00 20.4814 11.27.2011-17:00:00 20.4976 11.27.2011-18:00:00 20.5139 11.27.2011-19:00:00 20.5302 11.27.2011-20:00:00 20.5465 11.27.2011-21:00:00 20.5718 11.27.2011-22:00:00 20.5917 11.27.2011-23:00:00 20.6098 11.28.2011-00:00:00 20.6189 11.28.2011-01:00:00 20.6297 11.28.2011-02:00:00 20.6370 11.28.2011-03:00:00 20.6424 11.28.2011-04:00:00 20.6533 11.28.2011-05:00:00 20.6551 11.28.2011-06:00:00 20.6551 11.28.2011-07:00:00 20.6551 11.28.2011-08:00:00 20.6641 11.28.2011-09:00:00 20.6641 11.28.2011-10:00:00 20.6678 11.28.2011-11:00:00 20.6678 11.28.2011-12:00:00 20.6696 11.28.2011-13:00:00 20.6696 11.28.2011-14:00:00 20.6714 11.28.2011-15:00:00 20.6732 11.28.2011-16:00:00 20.6750 11.28.2011-17:00:00 20.6750 11.28.2011-18:00:00 20.6750 11.28.2011-19:00:00 20.6750 11.28.2011-20:00:00 20.6768 11.28.2011-21:00:00 20.6804 11.28.2011-22:00:00 20.6804 11.28.2011-23:00:00 20.6804 11.29.2011-00:00:00 20.6804 11.29.2011-01:00:00 20.6822 11.29.2011-02:00:00 20.6822 11.29.2011-03:00:00 20.6822 11.29.2011-04:00:00 20.6804 11.29.2011-05:00:00 20.6786 11.29.2011-06:00:00 20.6786 11.29.2011-07:00:00 20.6768 11.29.2011-08:00:00 20.6750 11.29.2011-09:00:00 20.6768 11.29.2011-10:00:00 20.6858 11.29.2011-11:00:00 20.6822 11.29.2011-12:00:00 20.6822 11.29.2011-13:00:00 20.6732 11.29.2011-14:00:00 20.6822 11.29.2011-15:00:00 20.6858 11.29.2011-16:00:00 20.6877 11.29.2011-17:00:00 20.6949 11.29.2011-18:00:00 20.6967 11.29.2011-19:00:00 20.6967 11.29.2011-20:00:00 20.6985 11.29.2011-21:00:00 20.7003 11.29.2011-22:00:00 20.6985 11.29.2011-23:00:00 20.6840 11.30.2011-00:00:00 20.6840 11.30.2011-01:00:00 20.6840 11.30.2011-02:00:00 20.6822 11.30.2011-03:00:00 20.6822 11.30.2011-04:00:00 20.6804 11.30.2011-05:00:00 20.6804 11.30.2011-06:00:00 20.6768 11.30.2011-07:00:00 20.6840 11.30.2011-08:00:00 20.6877 11.30.2011-09:00:00 20.6985 11.30.2011-10:00:00 20.7058 11.30.2011-11:00:00 20.7112 11.30.2011-12:00:00 20.7184 11.30.2011-13:00:00 20.7184 11.30.2011-14:00:00 20.7220 11.30.2011-15:00:00 20.7239 11.30.2011-16:00:00 20.7220 11.30.2011-17:00:00 20.7220 11.30.2011-18:00:00 20.7220 11.30.2011-19:00:00 20.7220 11.30.2011-20:00:00 20.7275 11.30.2011-21:00:00 20.7239 11.30.2011-22:00:00 20.7257 11.30.2011-23:00:00 20.7239 12.01.2011-00:00:00 20.7239 12.01.2011-01:00:00 20.7220 12.01.2011-02:00:00 20.7184 12.01.2011-03:00:00 20.7202 12.01.2011-04:00:00 20.7184 12.01.2011-05:00:00 20.7184 12.01.2011-06:00:00 20.7184 12.01.2011-07:00:00 20.7184 12.01.2011-08:00:00 20.7202 12.01.2011-09:00:00 20.7220 12.01.2011-10:00:00 20.7239 12.01.2011-11:00:00 20.7220 12.01.2011-12:00:00 20.7220 12.01.2011-13:00:00 20.7184 12.01.2011-14:00:00 20.7184 12.01.2011-15:00:00 20.7184 12.01.2011-16:00:00 20.7184 12.01.2011-17:00:00 20.7166 12.01.2011-18:00:00 20.7148 12.01.2011-19:00:00 20.7148 12.01.2011-20:00:00 20.7148 12.01.2011-21:00:00 20.7076 12.01.2011-22:00:00 20.7094 12.01.2011-23:00:00 20.7058 12.02.2011-00:00:00 20.7003 12.02.2011-01:00:00 20.6985 12.02.2011-02:00:00 20.6985 12.02.2011-03:00:00 20.6985 12.02.2011-04:00:00 20.7003 12.02.2011-05:00:00 20.6985 12.02.2011-06:00:00 20.6949 12.02.2011-07:00:00 20.6949 12.02.2011-08:00:00 20.6949 12.02.2011-09:00:00 20.6949 12.02.2011-10:00:00 20.6895 12.02.2011-11:00:00 20.6895 12.02.2011-12:00:00 20.6895 12.02.2011-13:00:00 20.6858 12.02.2011-14:00:00 20.6822 12.02.2011-15:00:00 20.6822 12.02.2011-16:00:00 20.6822 12.02.2011-17:00:00 20.6822 12.02.2011-18:00:00 20.6786 12.02.2011-19:00:00 20.6804 12.02.2011-20:00:00 20.6804 12.02.2011-21:00:00 20.6804 12.02.2011-22:00:00 20.6786 12.02.2011-23:00:00 20.6786 12.03.2011-00:00:00 20.6768 12.03.2011-01:00:00 20.6750 12.03.2011-02:00:00 20.6732 12.03.2011-03:00:00 20.6696 12.03.2011-04:00:00 20.6696 12.03.2011-05:00:00 20.6678 12.03.2011-06:00:00 20.6678 12.03.2011-07:00:00 20.6659 12.03.2011-08:00:00 20.6641 12.03.2011-09:00:00 20.6623 12.03.2011-10:00:00 20.6623 12.03.2011-11:00:00 20.6587 12.03.2011-12:00:00 20.6569 12.03.2011-13:00:00 20.6533 12.03.2011-14:00:00 20.6533 12.03.2011-15:00:00 20.6497 12.03.2011-16:00:00 20.6497 12.03.2011-17:00:00 20.6497 12.03.2011-18:00:00 20.6478 12.03.2011-19:00:00 20.6497 12.03.2011-20:00:00 20.6515 12.03.2011-21:00:00 20.6478 12.03.2011-22:00:00 20.6460 12.03.2011-23:00:00 20.6424 12.04.2011-00:00:00 20.6370 12.04.2011-01:00:00 20.6352 12.04.2011-02:00:00 20.6334 12.04.2011-03:00:00 20.6334 12.04.2011-04:00:00 20.6334 12.04.2011-05:00:00 20.6334 12.04.2011-06:00:00 20.6334 12.04.2011-07:00:00 20.6334 12.04.2011-08:00:00 20.6334 12.04.2011-09:00:00 20.6316 12.04.2011-10:00:00 20.6316 12.04.2011-11:00:00 20.6297 12.04.2011-12:00:00 20.6297 12.04.2011-13:00:00 20.6297 12.04.2011-14:00:00 20.6261 12.04.2011-15:00:00 20.6261 12.04.2011-16:00:00 20.6225 12.04.2011-17:00:00 20.6243 12.04.2011-18:00:00 20.6189 12.04.2011-19:00:00 20.6189 12.04.2011-20:00:00 20.6189 12.04.2011-21:00:00 20.6189 12.04.2011-22:00:00 20.6153 12.04.2011-23:00:00 20.6117 12.05.2011-00:00:00 20.6117 12.05.2011-01:00:00 20.6098 12.05.2011-02:00:00 20.6098 12.05.2011-03:00:00 20.6080 12.05.2011-04:00:00 20.6026 12.05.2011-05:00:00 20.5972 12.05.2011-06:00:00 20.5972 12.05.2011-07:00:00 20.5954 12.05.2011-08:00:00 20.5936 12.05.2011-09:00:00 20.5936 12.05.2011-10:00:00 20.5917 12.05.2011-11:00:00 20.5881 12.05.2011-12:00:00 20.5881 12.05.2011-13:00:00 20.5881 12.05.2011-14:00:00 20.5827 12.05.2011-15:00:00 20.5809 12.05.2011-16:00:00 20.5809 12.05.2011-17:00:00 20.5791 12.05.2011-18:00:00 20.5773 12.05.2011-19:00:00 20.5755 12.05.2011-20:00:00 20.5737 12.05.2011-21:00:00 20.5700 12.05.2011-22:00:00 20.5610 12.05.2011-23:00:00 20.5628 12.06.2011-00:00:00 20.5610 12.06.2011-01:00:00 20.5610 12.06.2011-02:00:00 20.5592 12.06.2011-03:00:00 20.5537 12.06.2011-04:00:00 20.5501 12.06.2011-05:00:00 20.5483 12.06.2011-06:00:00 20.5483 12.06.2011-07:00:00 20.5501 12.06.2011-08:00:00 20.5501 12.06.2011-09:00:00 20.5483 12.06.2011-10:00:00 20.5465 12.06.2011-11:00:00 20.5447 12.06.2011-12:00:00 20.5429 12.06.2011-13:00:00 20.5429 12.06.2011-14:00:00 20.5429 12.06.2011-15:00:00 20.5411 12.06.2011-16:00:00 20.5429 12.06.2011-17:00:00 20.5429 12.06.2011-18:00:00 20.5411 12.06.2011-19:00:00 20.5411 12.06.2011-20:00:00 20.5411 12.06.2011-21:00:00 20.5393 12.06.2011-22:00:00 20.5357 12.06.2011-23:00:00 20.5320 12.07.2011-00:00:00 20.5320 12.07.2011-01:00:00 20.5320 12.07.2011-02:00:00 20.5302 12.07.2011-03:00:00 20.5284 12.07.2011-04:00:00 20.5266 12.07.2011-05:00:00 20.5266 12.07.2011-06:00:00 20.5266 12.07.2011-07:00:00 20.5266 12.07.2011-08:00:00 20.5266 12.07.2011-09:00:00 20.5230 12.07.2011-10:00:00 20.5212 12.07.2011-11:00:00 20.5176 12.07.2011-12:00:00 20.5176 12.07.2011-13:00:00 20.5157 12.07.2011-14:00:00 20.5139 12.07.2011-15:00:00 20.5139 12.07.2011-16:00:00 20.5139 12.07.2011-17:00:00 20.5139 12.07.2011-18:00:00 20.5139 12.07.2011-19:00:00 20.5139 12.07.2011-20:00:00 20.5139 12.07.2011-21:00:00 20.5157 12.07.2011-22:00:00 20.5085 12.07.2011-23:00:00 20.5085 12.08.2011-00:00:00 20.5013 12.08.2011-01:00:00 20.4976 12.08.2011-02:00:00 20.4958 12.08.2011-03:00:00 20.4958 12.08.2011-04:00:00 20.4958 12.08.2011-05:00:00 20.4922 12.08.2011-06:00:00 20.4904 12.08.2011-07:00:00 20.4868 12.08.2011-08:00:00 20.4832 12.08.2011-09:00:00 20.4814 12.08.2011-10:00:00 20.4814 12.08.2011-11:00:00 20.4796 12.08.2011-12:00:00 20.4759 12.08.2011-13:00:00 20.4759 12.08.2011-14:00:00 20.4759 12.08.2011-15:00:00 20.4777 12.08.2011-16:00:00 20.4777 12.08.2011-17:00:00 20.4777 12.08.2011-18:00:00 20.4777 12.08.2011-19:00:00 20.4777 12.08.2011-20:00:00 20.4759 12.08.2011-21:00:00 20.4723 12.08.2011-22:00:00 20.4705 12.08.2011-23:00:00 20.4705 12.09.2011-00:00:00 20.4687 12.09.2011-01:00:00 20.4687 12.09.2011-02:00:00 20.4687 12.09.2011-03:00:00 20.4705 12.09.2011-04:00:00 20.4669 12.09.2011-05:00:00 20.4669 12.09.2011-06:00:00 20.4651 12.09.2011-07:00:00 20.4669 12.09.2011-08:00:00 20.4651 12.09.2011-09:00:00 20.4651 12.09.2011-10:00:00 20.4633 12.09.2011-11:00:00 20.4633 12.09.2011-12:00:00 20.4633 12.09.2011-13:00:00 20.4633 12.09.2011-14:00:00 20.4633 12.09.2011-15:00:00 20.4578 12.09.2011-16:00:00 20.4578 12.09.2011-17:00:00 20.4578 12.09.2011-18:00:00 20.4578 12.09.2011-19:00:00 20.4578 12.09.2011-20:00:00 20.4560 12.09.2011-21:00:00 20.4560 12.09.2011-22:00:00 20.4524 12.09.2011-23:00:00 20.4470 12.10.2011-00:00:00 20.4452 12.10.2011-01:00:00 20.4434 12.10.2011-02:00:00 20.4415 12.10.2011-03:00:00 20.4415 12.10.2011-04:00:00 20.4397 12.10.2011-05:00:00 20.4397 12.10.2011-06:00:00 20.4379 12.10.2011-07:00:00 20.4325 12.10.2011-08:00:00 20.4325 12.10.2011-09:00:00 20.4325 12.10.2011-10:00:00 20.4325 12.10.2011-11:00:00 20.4325 12.10.2011-12:00:00 20.4325 12.10.2011-13:00:00 20.4307 12.10.2011-14:00:00 20.4289 12.10.2011-15:00:00 20.4271 12.10.2011-16:00:00 20.4235 12.10.2011-17:00:00 20.4216 12.10.2011-18:00:00 20.4216 12.10.2011-19:00:00 20.4198 12.10.2011-20:00:00 20.4198 12.10.2011-21:00:00 20.4162 12.10.2011-22:00:00 20.4144 12.10.2011-23:00:00 20.4126 12.11.2011-00:00:00 20.4126 12.11.2011-01:00:00 20.4108 12.11.2011-02:00:00 20.4090 12.11.2011-03:00:00 20.4054 12.11.2011-04:00:00 20.4035 12.11.2011-05:00:00 20.3945 12.11.2011-06:00:00 20.3927 12.11.2011-07:00:00 20.3909 12.11.2011-08:00:00 20.3909 12.11.2011-09:00:00 20.3909 12.11.2011-10:00:00 20.3855 12.11.2011-11:00:00 20.3891 12.11.2011-12:00:00 20.3999 12.11.2011-13:00:00 20.3927 12.11.2011-14:00:00 20.4035 12.11.2011-15:00:00 20.3945 12.11.2011-16:00:00 20.3963 12.11.2011-17:00:00 20.3927 12.11.2011-18:00:00 20.3909 12.11.2011-19:00:00 20.3891 12.11.2011-20:00:00 20.3800 12.11.2011-21:00:00 20.3818 12.11.2011-22:00:00 20.3800 12.11.2011-23:00:00 20.3855 12.12.2011-00:00:00 20.3800 12.12.2011-01:00:00 20.3782 12.12.2011-02:00:00 20.3782 12.12.2011-03:00:00 20.3782 12.12.2011-04:00:00 20.3728 12.12.2011-05:00:00 20.3674 12.12.2011-06:00:00 20.3655 12.12.2011-07:00:00 20.3655 12.12.2011-08:00:00 20.3619 12.12.2011-09:00:00 20.3601 12.12.2011-10:00:00 20.3583 12.12.2011-11:00:00 20.3547 12.12.2011-12:00:00 20.3547 12.12.2011-13:00:00 20.3529 12.12.2011-14:00:00 20.3474 12.12.2011-15:00:00 20.3438 12.12.2011-16:00:00 20.3402 12.12.2011-17:00:00 20.3402 12.12.2011-18:00:00 20.3384 12.12.2011-19:00:00 20.3330 12.12.2011-20:00:00 20.3330 12.12.2011-21:00:00 20.3348 12.12.2011-22:00:00 20.3312 12.12.2011-23:00:00 20.3294 12.13.2011-00:00:00 20.3275 12.13.2011-01:00:00 20.3239 12.13.2011-02:00:00 20.3203 12.13.2011-03:00:00 20.3185 12.13.2011-04:00:00 20.3167 12.13.2011-05:00:00 20.3149 12.13.2011-06:00:00 20.3113 12.13.2011-07:00:00 20.3094 12.13.2011-08:00:00 20.3022 12.13.2011-09:00:00 20.3022 12.13.2011-10:00:00 20.2986 12.13.2011-11:00:00 20.2986 12.13.2011-12:00:00 20.2986 12.13.2011-13:00:00 20.2968 12.13.2011-14:00:00 20.2932 12.13.2011-15:00:00 20.2932 12.13.2011-16:00:00 20.2913 12.13.2011-17:00:00 20.2859 12.13.2011-18:00:00 20.2823 12.13.2011-19:00:00 20.2769 12.13.2011-20:00:00 20.2733 12.13.2011-21:00:00 20.2733 12.13.2011-22:00:00 20.2714 12.13.2011-23:00:00 20.2660 12.14.2011-00:00:00 20.2678 12.14.2011-01:00:00 20.2642 12.14.2011-02:00:00 20.2570 12.14.2011-03:00:00 20.2588 12.14.2011-04:00:00 20.2606 12.14.2011-05:00:00 20.2588 12.14.2011-06:00:00 20.2588 12.14.2011-07:00:00 20.2606 12.14.2011-08:00:00 20.2787 12.14.2011-09:00:00 20.2733 12.14.2011-10:00:00 20.2769 12.14.2011-11:00:00 20.2733 12.14.2011-12:00:00 20.2733 12.14.2011-13:00:00 20.2678 12.14.2011-14:00:00 20.2660 12.14.2011-15:00:00 20.2624 12.14.2011-16:00:00 20.2588 12.14.2011-17:00:00 20.2497 12.14.2011-18:00:00 20.2461 12.14.2011-19:00:00 20.2443 12.14.2011-20:00:00 20.2425 12.14.2011-21:00:00 20.2389 12.14.2011-22:00:00 20.2371 12.14.2011-23:00:00 20.2353 12.15.2011-00:00:00 20.2334 12.15.2011-01:00:00 20.2298 12.15.2011-02:00:00 20.2280 12.15.2011-03:00:00 20.2262 12.15.2011-04:00:00 20.2244 12.15.2011-05:00:00 20.2226 12.15.2011-06:00:00 20.2208 12.15.2011-07:00:00 20.2172 12.15.2011-08:00:00 20.2153 12.15.2011-09:00:00 20.2135 12.15.2011-10:00:00 20.2117 12.15.2011-11:00:00 20.2117 12.15.2011-12:00:00 20.2135 12.15.2011-13:00:00 20.2099 12.15.2011-14:00:00 20.2135 12.15.2011-15:00:00 20.2135 12.15.2011-16:00:00 20.2117 12.15.2011-17:00:00 20.2099 12.15.2011-18:00:00 20.2063 12.15.2011-19:00:00 20.2009 12.15.2011-20:00:00 20.2045 12.15.2011-21:00:00 20.2045 12.15.2011-22:00:00 20.2063 12.15.2011-23:00:00 20.2045 12.16.2011-00:00:00 20.2027 12.16.2011-01:00:00 20.2009 12.16.2011-02:00:00 20.1991 12.16.2011-03:00:00 20.1991 12.16.2011-04:00:00 20.1936 12.16.2011-05:00:00 20.1936 12.16.2011-06:00:00 20.1882 12.16.2011-07:00:00 20.1882 12.16.2011-08:00:00 20.1864 12.16.2011-09:00:00 20.1846 12.16.2011-10:00:00 20.1828 12.16.2011-11:00:00 20.1792 12.16.2011-12:00:00 20.1864 12.16.2011-13:00:00 20.1828 12.16.2011-14:00:00 20.1755 12.16.2011-15:00:00 20.1701 12.16.2011-16:00:00 20.1719 12.16.2011-17:00:00 20.1737 12.16.2011-18:00:00 20.1701 12.16.2011-19:00:00 20.1665 12.16.2011-20:00:00 20.1647 12.16.2011-21:00:00 20.1647 12.16.2011-22:00:00 20.1629 12.16.2011-23:00:00 20.1647 12.17.2011-00:00:00 20.1574 12.17.2011-01:00:00 20.1538 12.17.2011-02:00:00 20.1520 12.17.2011-03:00:00 20.1502 12.17.2011-04:00:00 20.1448 12.17.2011-05:00:00 20.1412 12.17.2011-06:00:00 20.1357 12.17.2011-07:00:00 20.1339 12.17.2011-08:00:00 20.1321 12.17.2011-09:00:00 20.1303 12.17.2011-10:00:00 20.1285 12.17.2011-11:00:00 20.1285 12.17.2011-12:00:00 20.1267 12.17.2011-13:00:00 20.1231 12.17.2011-14:00:00 20.1212 12.17.2011-15:00:00 20.1176 12.17.2011-16:00:00 20.1176 12.17.2011-17:00:00 20.1176 12.17.2011-18:00:00 20.1140 12.17.2011-19:00:00 20.1104 12.17.2011-20:00:00 20.1104 12.17.2011-21:00:00 20.1086 12.17.2011-22:00:00 20.1086 12.17.2011-23:00:00 20.1086 12.18.2011-00:00:00 20.1050 12.18.2011-01:00:00 20.1050 12.18.2011-02:00:00 20.1031 12.18.2011-03:00:00 20.0995 12.18.2011-04:00:00 20.0941 12.18.2011-05:00:00 20.0941 12.18.2011-06:00:00 20.0905 12.18.2011-07:00:00 20.0869 12.18.2011-08:00:00 20.0851 12.18.2011-09:00:00 20.0832 12.18.2011-10:00:00 20.0796 12.18.2011-11:00:00 20.0778 12.18.2011-12:00:00 20.0760 12.18.2011-13:00:00 20.0760 12.18.2011-14:00:00 20.0760 12.18.2011-15:00:00 20.0760 12.18.2011-16:00:00 20.0796 12.18.2011-17:00:00 20.0832 12.18.2011-18:00:00 20.0832 12.18.2011-19:00:00 20.0851 12.18.2011-20:00:00 20.0832 12.18.2011-21:00:00 20.0832 12.18.2011-22:00:00 20.0832 12.18.2011-23:00:00 20.0814 12.19.2011-00:00:00 20.0778 12.19.2011-01:00:00 20.0760 12.19.2011-02:00:00 20.0760 12.19.2011-03:00:00 20.0760 12.19.2011-04:00:00 20.0760 12.19.2011-05:00:00 20.0742 12.19.2011-06:00:00 20.0724 12.19.2011-07:00:00 20.0796 12.19.2011-08:00:00 20.0760 12.19.2011-09:00:00 20.0796 12.19.2011-10:00:00 20.0742 12.19.2011-11:00:00 20.0760 12.19.2011-12:00:00 20.0742 12.19.2011-13:00:00 20.0760 12.19.2011-14:00:00 20.0742 12.19.2011-15:00:00 20.0724 12.19.2011-16:00:00 20.0760 12.19.2011-17:00:00 20.0760 12.19.2011-18:00:00 20.0742 12.19.2011-19:00:00 20.0651 12.19.2011-20:00:00 20.0615 12.19.2011-21:00:00 20.0525 12.19.2011-22:00:00 20.0525 12.19.2011-23:00:00 20.0471 12.20.2011-00:00:00 20.0651 12.20.2011-01:00:00 20.0507 12.20.2011-02:00:00 20.0416 12.20.2011-03:00:00 20.0398 12.20.2011-04:00:00 20.0290 12.20.2011-05:00:00 20.0271 12.20.2011-06:00:00 20.0271 12.20.2011-07:00:00 20.0271 12.20.2011-08:00:00 20.0235 12.20.2011-09:00:00 20.0217 12.20.2011-10:00:00 20.0217 12.20.2011-11:00:00 20.0199 12.20.2011-12:00:00 20.0217 12.20.2011-13:00:00 20.0199 12.20.2011-14:00:00 20.0181 12.20.2011-15:00:00 20.0181 12.20.2011-16:00:00 20.0181 12.20.2011-17:00:00 20.0145 12.20.2011-18:00:00 20.0109 12.20.2011-19:00:00 20.0127 12.20.2011-20:00:00 20.0127 12.20.2011-21:00:00 20.0127 12.20.2011-22:00:00 20.0109 12.20.2011-23:00:00 20.0090 12.21.2011-00:00:00 20.0072 12.21.2011-01:00:00 20.0036 12.21.2011-02:00:00 20.0054 12.21.2011-03:00:00 20.0054 12.21.2011-04:00:00 20.0181 12.21.2011-05:00:00 20.0181 12.21.2011-06:00:00 20.0109 12.21.2011-07:00:00 20.0199 12.21.2011-08:00:00 20.0181 12.21.2011-09:00:00 20.0127 12.21.2011-10:00:00 20.0054 12.21.2011-11:00:00 20.0000 12.21.2011-12:00:00 20.0018 12.21.2011-13:00:00 19.9982 12.21.2011-14:00:00 20.0000 12.21.2011-15:00:00 19.9982 12.21.2011-16:00:00 19.9964 12.21.2011-17:00:00 19.9855 12.21.2011-18:00:00 19.9819 12.21.2011-19:00:00 19.9801 12.21.2011-20:00:00 19.9801 12.21.2011-21:00:00 19.9765 12.21.2011-22:00:00 19.9765 12.21.2011-23:00:00 19.9765 12.22.2011-00:00:00 19.9765 12.22.2011-01:00:00 19.9747 12.22.2011-02:00:00 19.9729 12.22.2011-03:00:00 19.9729 12.22.2011-04:00:00 19.9729 12.22.2011-05:00:00 19.9729 12.22.2011-06:00:00 19.9710 12.22.2011-07:00:00 19.9674 12.22.2011-08:00:00 19.9674 12.22.2011-09:00:00 19.9674 12.22.2011-10:00:00 19.9638 12.22.2011-11:00:00 19.9638 12.22.2011-12:00:00 19.9602 12.22.2011-13:00:00 19.9584 12.22.2011-14:00:00 19.9548 12.22.2011-15:00:00 19.9529 12.22.2011-16:00:00 19.9511 12.22.2011-17:00:00 19.9511 12.22.2011-18:00:00 19.9493 12.22.2011-19:00:00 19.9493 12.22.2011-20:00:00 19.9475 12.22.2011-21:00:00 19.9457 12.22.2011-22:00:00 19.9457 12.22.2011-23:00:00 19.9421 12.23.2011-00:00:00 19.9421 12.23.2011-01:00:00 19.9403 12.23.2011-02:00:00 19.9367 12.23.2011-03:00:00 19.9349 12.23.2011-04:00:00 19.9330 12.23.2011-05:00:00 19.9330 12.23.2011-06:00:00 19.9294 12.23.2011-07:00:00 19.9258 12.23.2011-08:00:00 19.9240 12.23.2011-09:00:00 19.9204 12.23.2011-10:00:00 19.9186 12.23.2011-11:00:00 19.9149 12.23.2011-12:00:00 19.9113 12.23.2011-13:00:00 19.9113 12.23.2011-14:00:00 19.9095 12.23.2011-15:00:00 19.9131 12.23.2011-16:00:00 19.9149 12.23.2011-17:00:00 19.9149 12.23.2011-18:00:00 19.9149 12.23.2011-19:00:00 19.9149 12.23.2011-20:00:00 19.9131 12.23.2011-21:00:00 19.9113 12.23.2011-22:00:00 19.9095 12.23.2011-23:00:00 19.9077 12.24.2011-00:00:00 19.9041 12.24.2011-01:00:00 19.9005 12.24.2011-02:00:00 19.8987 12.24.2011-03:00:00 19.8987 12.24.2011-04:00:00 19.8969 12.24.2011-05:00:00 19.8969 12.24.2011-06:00:00 19.8969 12.24.2011-07:00:00 19.8969 12.24.2011-08:00:00 19.8932 12.24.2011-09:00:00 19.8932 12.24.2011-10:00:00 19.8896 12.24.2011-11:00:00 19.8878 12.24.2011-12:00:00 19.8842 12.24.2011-13:00:00 19.8806 12.24.2011-14:00:00 19.8788 12.24.2011-15:00:00 19.8806 12.24.2011-16:00:00 19.8769 12.24.2011-17:00:00 19.8806 12.24.2011-18:00:00 19.8751 12.24.2011-19:00:00 19.8751 12.24.2011-20:00:00 19.8697 12.24.2011-21:00:00 19.8697 12.24.2011-22:00:00 19.8661 12.24.2011-23:00:00 19.8661 12.25.2011-00:00:00 19.8607 12.25.2011-01:00:00 19.8588 12.25.2011-02:00:00 19.8570 12.25.2011-03:00:00 19.8516 12.25.2011-04:00:00 19.8498 12.25.2011-05:00:00 19.8480 12.25.2011-06:00:00 19.8444 12.25.2011-07:00:00 19.8426 12.25.2011-08:00:00 19.8389 12.25.2011-09:00:00 19.8371 12.25.2011-10:00:00 19.8353 12.25.2011-11:00:00 19.8335 12.25.2011-12:00:00 19.8335 12.25.2011-13:00:00 19.8317 12.25.2011-14:00:00 19.8263 12.25.2011-15:00:00 19.8263 12.25.2011-16:00:00 19.8245 12.25.2011-17:00:00 19.8227 12.25.2011-18:00:00 19.8227 12.25.2011-19:00:00 19.8208 12.25.2011-20:00:00 19.8227 12.25.2011-21:00:00 19.8281 12.25.2011-22:00:00 19.8299 12.25.2011-23:00:00 19.8371 12.26.2011-00:00:00 19.8408 12.26.2011-01:00:00 19.8426 12.26.2011-02:00:00 19.8426 12.26.2011-03:00:00 19.8426 12.26.2011-04:00:00 19.8389 12.26.2011-05:00:00 19.8389 12.26.2011-06:00:00 19.8389 12.26.2011-07:00:00 19.8389 12.26.2011-08:00:00 19.8317 12.26.2011-09:00:00 19.8317 12.26.2011-10:00:00 19.8335 12.26.2011-11:00:00 19.8299 12.26.2011-12:00:00 19.8426 12.26.2011-13:00:00 19.8371 12.26.2011-14:00:00 19.8353 12.26.2011-15:00:00 19.8299 12.26.2011-16:00:00 19.8317 12.26.2011-17:00:00 19.8245 12.26.2011-18:00:00 19.8227 12.26.2011-19:00:00 19.8154 12.26.2011-20:00:00 19.8136 12.26.2011-21:00:00 19.8118 12.26.2011-22:00:00 19.8100 12.26.2011-23:00:00 19.8082 12.27.2011-00:00:00 19.8100 12.27.2011-01:00:00 19.8046 12.27.2011-02:00:00 19.8028 12.27.2011-03:00:00 19.8064 12.27.2011-04:00:00 19.8046 12.27.2011-05:00:00 19.8028 12.27.2011-06:00:00 19.8100 12.27.2011-07:00:00 19.8154 12.27.2011-08:00:00 19.8208 12.27.2011-09:00:00 19.8208 12.27.2011-10:00:00 19.8172 12.27.2011-11:00:00 19.8190 12.27.2011-12:00:00 19.8208 12.27.2011-13:00:00 19.8245 12.27.2011-14:00:00 19.8263 12.27.2011-15:00:00 19.8299 12.27.2011-16:00:00 19.8335 12.27.2011-17:00:00 19.8353 12.27.2011-18:00:00 19.8371 12.27.2011-19:00:00 19.8426 12.27.2011-20:00:00 19.8480 12.27.2011-21:00:00 19.8534 12.27.2011-22:00:00 19.8625 12.27.2011-23:00:00 19.8733 12.28.2011-00:00:00 19.8878 12.28.2011-01:00:00 19.9186 12.28.2011-02:00:00 19.9385 12.28.2011-03:00:00 19.9548 12.28.2011-04:00:00 19.9765 12.28.2011-05:00:00 20.0090 12.28.2011-06:00:00 20.0471 12.28.2011-07:00:00 20.0760 12.28.2011-08:00:00 20.1086 12.28.2011-09:00:00 20.1647 12.28.2011-10:00:00 20.2063 12.28.2011-11:00:00 20.2533 12.28.2011-12:00:00 20.2841 12.28.2011-13:00:00 20.3167 12.28.2011-14:00:00 20.3366 12.28.2011-15:00:00 20.3438 12.28.2011-16:00:00 20.3565 12.28.2011-17:00:00 20.3637 12.28.2011-18:00:00 20.3674 12.28.2011-19:00:00 20.3818 12.28.2011-20:00:00 20.3873 12.28.2011-21:00:00 20.3891 12.28.2011-22:00:00 20.3981 12.28.2011-23:00:00 20.4017 12.29.2011-00:00:00 20.4253 12.29.2011-01:00:00 20.4488 12.29.2011-02:00:00 20.4596 12.29.2011-03:00:00 20.4832 12.29.2011-04:00:00 20.5013 12.29.2011-05:00:00 20.5103 12.29.2011-06:00:00 20.5212 12.29.2011-07:00:00 20.5483 12.29.2011-08:00:00 20.5610 12.29.2011-09:00:00 20.5755 12.29.2011-10:00:00 20.5845 12.29.2011-11:00:00 20.5972 12.29.2011-12:00:00 20.6080 12.29.2011-13:00:00 20.6117 12.29.2011-14:00:00 20.6189 12.29.2011-15:00:00 20.6261 12.29.2011-16:00:00 20.6316 12.29.2011-17:00:00 20.6316 12.29.2011-18:00:00 20.6370 12.29.2011-19:00:00 20.6424 12.29.2011-20:00:00 20.6551 12.29.2011-21:00:00 20.6623 12.29.2011-22:00:00 20.6641 12.29.2011-23:00:00 20.6641 12.30.2011-00:00:00 20.6768 12.30.2011-01:00:00 20.7112 12.30.2011-02:00:00 20.7202 12.30.2011-03:00:00 20.7257 12.30.2011-04:00:00 20.7347 12.30.2011-05:00:00 20.7383 12.30.2011-06:00:00 20.7419 12.30.2011-07:00:00 20.7492 12.30.2011-08:00:00 20.7528 12.30.2011-09:00:00 20.7564 12.30.2011-10:00:00 20.7691 12.30.2011-11:00:00 20.7799 12.30.2011-12:00:00 20.7980 12.30.2011-13:00:00 20.8107 12.30.2011-14:00:00 20.8252 12.30.2011-15:00:00 20.8451 12.30.2011-16:00:00 20.8614 12.30.2011-17:00:00 20.8741 12.30.2011-18:00:00 20.8795 12.30.2011-19:00:00 20.8867 12.30.2011-20:00:00 20.8885 12.30.2011-21:00:00 20.8867 12.30.2011-22:00:00 20.8885 12.30.2011-23:00:00 20.8885 12.31.2011-00:00:00 20.8885 12.31.2011-01:00:00 20.8885 12.31.2011-02:00:00 20.8921 12.31.2011-03:00:00 20.8940 12.31.2011-04:00:00 20.8921 12.31.2011-05:00:00 20.8903 12.31.2011-06:00:00 20.8921 12.31.2011-07:00:00 20.8903 12.31.2011-08:00:00 20.8903 12.31.2011-09:00:00 20.8903 12.31.2011-10:00:00 20.8867 12.31.2011-11:00:00 20.8885 12.31.2011-12:00:00 20.8885 12.31.2011-13:00:00 20.8940 12.31.2011-14:00:00 20.8976 12.31.2011-15:00:00 20.8994 12.31.2011-16:00:00 20.8976 12.31.2011-17:00:00 20.8976 12.31.2011-18:00:00 20.9012 12.31.2011-19:00:00 20.9012 12.31.2011-20:00:00 20.8994 12.31.2011-21:00:00 20.8994 12.31.2011-22:00:00 20.8994 12.31.2011-23:00:00 20.9012 01.01.2012-00:00:00 20.9012 01.01.2012-01:00:00 20.8994 01.01.2012-02:00:00 20.9012 01.01.2012-03:00:00 20.8976 01.01.2012-04:00:00 20.8940 01.01.2012-05:00:00 20.8940 01.01.2012-06:00:00 20.8940 01.01.2012-07:00:00 20.8958 01.01.2012-08:00:00 20.8976 01.01.2012-09:00:00 20.8994 01.01.2012-10:00:00 20.9048 01.01.2012-11:00:00 20.9084 01.01.2012-12:00:00 20.9139 01.01.2012-13:00:00 20.9193 01.01.2012-14:00:00 20.9301 01.01.2012-15:00:00 20.9356 01.01.2012-16:00:00 20.9392 01.01.2012-17:00:00 20.9482 01.01.2012-18:00:00 20.9537 01.01.2012-19:00:00 20.9573 01.01.2012-20:00:00 20.9555 01.01.2012-21:00:00 20.9573 01.01.2012-22:00:00 20.9591 01.01.2012-23:00:00 20.9627 01.02.2012-00:00:00 20.9645 01.02.2012-01:00:00 20.9627 01.02.2012-02:00:00 20.9609 01.02.2012-03:00:00 20.9609 01.02.2012-04:00:00 20.9609 01.02.2012-05:00:00 20.9609 01.02.2012-06:00:00 20.9609 01.02.2012-07:00:00 20.9609 01.02.2012-08:00:00 20.9591 01.02.2012-09:00:00 20.9591 01.02.2012-10:00:00 20.9573 01.02.2012-11:00:00 20.9591 01.02.2012-12:00:00 20.9627 01.02.2012-13:00:00 20.9627 01.02.2012-14:00:00 20.9645 01.02.2012-15:00:00 20.9645 01.02.2012-16:00:00 20.9645 01.02.2012-17:00:00 20.9645 01.02.2012-18:00:00 20.9627 01.02.2012-19:00:00 20.9627 01.02.2012-20:00:00 20.9627 01.02.2012-21:00:00 20.9645 01.02.2012-22:00:00 20.9645 01.02.2012-23:00:00 20.9627 01.03.2012-00:00:00 20.9627 01.03.2012-01:00:00 20.9627 01.03.2012-02:00:00 20.9663 01.03.2012-03:00:00 20.9663 01.03.2012-04:00:00 20.9718 01.03.2012-05:00:00 20.9736 01.03.2012-06:00:00 20.9736 01.03.2012-07:00:00 20.9700 01.03.2012-08:00:00 20.9718 01.03.2012-09:00:00 20.9718 01.03.2012-10:00:00 20.9736 01.03.2012-11:00:00 20.9736 01.03.2012-12:00:00 20.9736 01.03.2012-13:00:00 20.9736 01.03.2012-14:00:00 20.9754 01.03.2012-15:00:00 20.9772 01.03.2012-16:00:00 20.9772 01.03.2012-17:00:00 20.9754 01.03.2012-18:00:00 20.9754 01.03.2012-19:00:00 20.9754 01.03.2012-20:00:00 20.9736 01.03.2012-21:00:00 20.9754 01.03.2012-22:00:00 20.9754 01.03.2012-23:00:00 20.9772 01.04.2012-00:00:00 20.9790 01.04.2012-01:00:00 20.9772 01.04.2012-02:00:00 20.9772 01.04.2012-03:00:00 20.9772 01.04.2012-04:00:00 20.9772 01.04.2012-05:00:00 20.9772 01.04.2012-06:00:00 20.9772 01.04.2012-07:00:00 20.9790 01.04.2012-08:00:00 20.9754 01.04.2012-09:00:00 20.9754 01.04.2012-10:00:00 20.9772 01.04.2012-11:00:00 20.9754 01.04.2012-12:00:00 20.9718 01.04.2012-13:00:00 20.9718 01.04.2012-14:00:00 20.9718 01.04.2012-15:00:00 20.9754 01.04.2012-16:00:00 20.9754 01.04.2012-17:00:00 20.9736 01.04.2012-18:00:00 20.9700 01.04.2012-19:00:00 20.9736 01.04.2012-20:00:00 20.9790 01.04.2012-21:00:00 20.9881 01.04.2012-22:00:00 20.9862 01.04.2012-23:00:00 20.9899 01.05.2012-00:00:00 20.9953 01.05.2012-01:00:00 21.0043 01.05.2012-02:00:00 21.0116 01.05.2012-03:00:00 21.0134 01.05.2012-04:00:00 21.0152 01.05.2012-05:00:00 21.0170 01.05.2012-06:00:00 21.0224 01.05.2012-07:00:00 21.0243 01.05.2012-08:00:00 21.0261 01.05.2012-09:00:00 21.0297 01.05.2012-10:00:00 21.0369 01.05.2012-11:00:00 21.0423 01.05.2012-12:00:00 21.0442 01.05.2012-13:00:00 21.0460 01.05.2012-14:00:00 21.0496 01.05.2012-15:00:00 21.0478 01.05.2012-16:00:00 21.0496 01.05.2012-17:00:00 21.0478 01.05.2012-18:00:00 21.0496 01.05.2012-19:00:00 21.0478 01.05.2012-20:00:00 21.0478 01.05.2012-21:00:00 21.0478 01.05.2012-22:00:00 21.0496 01.05.2012-23:00:00 21.0460 01.06.2012-00:00:00 21.0478 01.06.2012-01:00:00 21.0442 01.06.2012-02:00:00 21.0460 01.06.2012-03:00:00 21.0478 01.06.2012-04:00:00 21.0460 01.06.2012-05:00:00 21.0460 01.06.2012-06:00:00 21.0460 01.06.2012-07:00:00 21.0478 01.06.2012-08:00:00 21.0478 01.06.2012-09:00:00 21.0478 01.06.2012-10:00:00 21.0496 01.06.2012-11:00:00 21.0496 01.06.2012-12:00:00 21.0496 01.06.2012-13:00:00 21.0496 01.06.2012-14:00:00 21.0478 01.06.2012-15:00:00 21.0460 01.06.2012-16:00:00 21.0442 01.06.2012-17:00:00 21.0387 01.06.2012-18:00:00 21.0387 01.06.2012-19:00:00 21.0387 01.06.2012-20:00:00 21.0369 01.06.2012-21:00:00 21.0369 01.06.2012-22:00:00 21.0351 01.06.2012-23:00:00 21.0351 01.07.2012-00:00:00 21.0333 01.07.2012-01:00:00 21.0333 01.07.2012-02:00:00 21.0478 01.07.2012-03:00:00 21.0496 01.07.2012-04:00:00 21.0496 01.07.2012-05:00:00 21.0423 01.07.2012-06:00:00 21.0442 01.07.2012-07:00:00 21.0405 01.07.2012-08:00:00 21.0369 01.07.2012-09:00:00 21.0478 01.07.2012-10:00:00 21.0442 01.07.2012-11:00:00 21.0442 01.07.2012-12:00:00 21.0442 01.07.2012-13:00:00 21.0405 01.07.2012-14:00:00 21.0333 01.07.2012-15:00:00 21.0315 01.07.2012-16:00:00 21.0279 01.07.2012-17:00:00 21.0224 01.07.2012-18:00:00 21.0224 01.07.2012-19:00:00 21.0224 01.07.2012-20:00:00 21.0224 01.07.2012-21:00:00 21.0206 01.07.2012-22:00:00 21.0188 01.07.2012-23:00:00 21.0134 01.08.2012-00:00:00 21.0152 01.08.2012-01:00:00 21.0134 01.08.2012-02:00:00 21.0116 01.08.2012-03:00:00 21.0116 01.08.2012-04:00:00 21.0116 01.08.2012-05:00:00 21.0116 01.08.2012-06:00:00 21.0098 01.08.2012-07:00:00 21.0098 01.08.2012-08:00:00 21.0080 01.08.2012-09:00:00 21.0080 01.08.2012-10:00:00 21.0043 01.08.2012-11:00:00 21.0043 01.08.2012-12:00:00 21.0007 01.08.2012-13:00:00 20.9971 01.08.2012-14:00:00 20.9971 01.08.2012-15:00:00 20.9953 01.08.2012-16:00:00 20.9953 01.08.2012-17:00:00 20.9971 01.08.2012-18:00:00 20.9953 01.08.2012-19:00:00 20.9953 01.08.2012-20:00:00 20.9917 01.08.2012-21:00:00 20.9899 01.08.2012-22:00:00 20.9862 01.08.2012-23:00:00 20.9862 01.09.2012-00:00:00 20.9844 01.09.2012-01:00:00 20.9826 01.09.2012-02:00:00 20.9790 01.09.2012-03:00:00 20.9790 01.09.2012-04:00:00 20.9790 01.09.2012-05:00:00 20.9790 01.09.2012-06:00:00 20.9772 01.09.2012-07:00:00 20.9772 01.09.2012-08:00:00 20.9772 01.09.2012-09:00:00 20.9772 01.09.2012-10:00:00 20.9754 01.09.2012-11:00:00 20.9736 01.09.2012-12:00:00 20.9718 01.09.2012-13:00:00 20.9700 01.09.2012-14:00:00 20.9663 01.09.2012-15:00:00 20.9736 01.09.2012-16:00:00 20.9772 01.09.2012-17:00:00 20.9935 01.09.2012-18:00:00 20.9989 01.09.2012-19:00:00 21.0062 01.09.2012-20:00:00 21.0098 01.09.2012-21:00:00 21.0116 01.09.2012-22:00:00 21.0170 01.09.2012-23:00:00 21.0170 01.10.2012-00:00:00 21.0224 01.10.2012-01:00:00 21.0224 01.10.2012-02:00:00 21.0261 01.10.2012-03:00:00 21.0261 01.10.2012-04:00:00 21.0224 01.10.2012-05:00:00 21.0224 01.10.2012-06:00:00 21.0170 01.10.2012-07:00:00 21.0170 01.10.2012-08:00:00 21.0152 01.10.2012-09:00:00 21.0116 01.10.2012-10:00:00 21.0098 01.10.2012-11:00:00 21.0116 01.10.2012-12:00:00 21.0116 01.10.2012-13:00:00 21.0080 01.10.2012-14:00:00 21.0152 01.10.2012-15:00:00 21.0116 01.10.2012-16:00:00 21.0080 01.10.2012-17:00:00 21.0098 01.10.2012-18:00:00 21.0098 01.10.2012-19:00:00 21.0098 01.10.2012-20:00:00 21.0080 01.10.2012-21:00:00 21.0043 01.10.2012-22:00:00 21.0025 01.10.2012-23:00:00 21.0025 01.11.2012-00:00:00 21.0007 01.11.2012-01:00:00 20.9953 01.11.2012-02:00:00 20.9971 01.11.2012-03:00:00 20.9971 01.11.2012-04:00:00 20.9881 01.11.2012-05:00:00 20.9862 01.11.2012-06:00:00 20.9844 01.11.2012-07:00:00 20.9844 01.11.2012-08:00:00 20.9826 01.11.2012-09:00:00 20.9826 01.11.2012-10:00:00 20.9808 01.11.2012-11:00:00 20.9808 01.11.2012-12:00:00 20.9826 01.11.2012-13:00:00 20.9790 01.11.2012-14:00:00 20.9772 01.11.2012-15:00:00 20.9736 01.11.2012-16:00:00 20.9736 01.11.2012-17:00:00 20.9736 01.11.2012-18:00:00 20.9700 01.11.2012-19:00:00 20.9700 01.11.2012-20:00:00 20.9682 01.11.2012-21:00:00 20.9645 01.11.2012-22:00:00 20.9627 01.11.2012-23:00:00 20.9627 01.12.2012-00:00:00 20.9627 01.12.2012-01:00:00 20.9645 01.12.2012-02:00:00 20.9645 01.12.2012-03:00:00 20.9645 01.12.2012-04:00:00 20.9627 01.12.2012-05:00:00 20.9609 01.12.2012-06:00:00 20.9573 01.12.2012-07:00:00 20.9537 01.12.2012-08:00:00 20.9537 01.12.2012-09:00:00 20.9537 01.12.2012-10:00:00 20.9519 01.12.2012-11:00:00 20.9482 01.12.2012-12:00:00 20.9482 01.12.2012-13:00:00 20.9464 01.12.2012-14:00:00 20.9464 01.12.2012-15:00:00 20.9392 01.12.2012-16:00:00 20.9374 01.12.2012-17:00:00 20.9374 01.12.2012-18:00:00 20.9374 01.12.2012-19:00:00 20.9356 01.12.2012-20:00:00 20.9320 01.12.2012-21:00:00 20.9283 01.12.2012-22:00:00 20.9211 01.12.2012-23:00:00 20.9193 01.13.2012-00:00:00 20.9193 01.13.2012-01:00:00 20.9175 01.13.2012-02:00:00 20.9139 01.13.2012-03:00:00 20.9121 01.13.2012-04:00:00 20.9084 01.13.2012-05:00:00 20.9048 01.13.2012-06:00:00 20.9048 01.13.2012-07:00:00 20.9048 01.13.2012-08:00:00 20.9012 01.13.2012-09:00:00 20.8994 01.13.2012-10:00:00 20.8994 01.13.2012-11:00:00 20.8940 01.13.2012-12:00:00 20.8940 01.13.2012-13:00:00 20.8940 01.13.2012-14:00:00 20.8940 01.13.2012-15:00:00 20.8921 01.13.2012-16:00:00 20.8921 01.13.2012-17:00:00 20.8885 01.13.2012-18:00:00 20.8885 01.13.2012-19:00:00 20.8885 01.13.2012-20:00:00 20.8867 01.13.2012-21:00:00 20.8867 01.13.2012-22:00:00 20.8831 01.13.2012-23:00:00 20.8813 01.14.2012-00:00:00 20.8759 01.14.2012-01:00:00 20.8759 01.14.2012-02:00:00 20.8759 01.14.2012-03:00:00 20.8722 01.14.2012-04:00:00 20.8722 01.14.2012-05:00:00 20.8686 01.14.2012-06:00:00 20.8686 01.14.2012-07:00:00 20.8668 01.14.2012-08:00:00 20.8668 01.14.2012-09:00:00 20.8650 01.14.2012-10:00:00 20.8578 01.14.2012-11:00:00 20.8578 01.14.2012-12:00:00 20.8578 01.14.2012-13:00:00 20.8596 01.14.2012-14:00:00 20.8596 01.14.2012-15:00:00 20.8596 01.14.2012-16:00:00 20.8614 01.14.2012-17:00:00 20.8632 01.14.2012-18:00:00 20.8704 01.14.2012-19:00:00 20.8722 01.14.2012-20:00:00 20.8722 01.14.2012-21:00:00 20.8759 01.14.2012-22:00:00 20.8759 01.14.2012-23:00:00 20.8759 01.15.2012-00:00:00 20.8759 01.15.2012-01:00:00 20.8867 01.15.2012-02:00:00 20.8903 01.15.2012-03:00:00 20.8885 01.15.2012-04:00:00 20.8831 01.15.2012-05:00:00 20.8903 01.15.2012-06:00:00 20.8903 01.15.2012-07:00:00 20.8831 01.15.2012-08:00:00 20.8795 01.15.2012-09:00:00 20.8831 01.15.2012-10:00:00 20.8668 01.15.2012-11:00:00 20.8741 01.15.2012-12:00:00 20.8722 01.15.2012-13:00:00 20.8686 01.15.2012-14:00:00 20.8686 01.15.2012-15:00:00 20.8668 01.15.2012-16:00:00 20.8704 01.15.2012-17:00:00 20.8704 01.15.2012-18:00:00 20.8686 01.15.2012-19:00:00 20.8686 01.15.2012-20:00:00 20.8686 01.15.2012-21:00:00 20.8704 01.15.2012-22:00:00 20.8722 01.15.2012-23:00:00 20.8704 01.16.2012-00:00:00 20.8686 01.16.2012-01:00:00 20.8686 01.16.2012-02:00:00 20.8650 01.16.2012-03:00:00 20.8632 01.16.2012-04:00:00 20.8614 01.16.2012-05:00:00 20.8596 01.16.2012-06:00:00 20.8596 01.16.2012-07:00:00 20.8541 01.16.2012-08:00:00 20.8541 01.16.2012-09:00:00 20.8505 01.16.2012-10:00:00 20.8505 01.16.2012-11:00:00 20.8487 01.16.2012-12:00:00 20.8451 01.16.2012-13:00:00 20.8433 01.16.2012-14:00:00 20.8433 01.16.2012-15:00:00 20.8415 01.16.2012-16:00:00 20.8397 01.16.2012-17:00:00 20.8379 01.16.2012-18:00:00 20.8342 01.16.2012-19:00:00 20.8342 01.16.2012-20:00:00 20.8324 01.16.2012-21:00:00 20.8288 01.16.2012-22:00:00 20.8216 01.16.2012-23:00:00 20.8198 01.17.2012-00:00:00 20.8180 01.17.2012-01:00:00 20.8161 01.17.2012-02:00:00 20.8143 01.17.2012-03:00:00 20.8143 01.17.2012-04:00:00 20.8125 01.17.2012-05:00:00 20.8125 01.17.2012-06:00:00 20.8107 01.17.2012-07:00:00 20.8089 01.17.2012-08:00:00 20.8071 01.17.2012-09:00:00 20.8053 01.17.2012-10:00:00 20.8053 01.17.2012-11:00:00 20.8053 01.17.2012-12:00:00 20.8053 01.17.2012-13:00:00 20.8071 01.17.2012-14:00:00 20.8071 01.17.2012-15:00:00 20.7999 01.17.2012-16:00:00 20.7999 01.17.2012-17:00:00 20.7980 01.17.2012-18:00:00 20.7999 01.17.2012-19:00:00 20.7999 01.17.2012-20:00:00 20.8053 01.17.2012-21:00:00 20.8071 01.17.2012-22:00:00 20.8180 01.17.2012-23:00:00 20.8270 01.18.2012-00:00:00 20.8342 01.18.2012-01:00:00 20.8415 01.18.2012-02:00:00 20.8379 01.18.2012-03:00:00 20.8415 01.18.2012-04:00:00 20.8433 01.18.2012-05:00:00 20.8433 01.18.2012-06:00:00 20.8433 01.18.2012-07:00:00 20.8415 01.18.2012-08:00:00 20.8379 01.18.2012-09:00:00 20.8342 01.18.2012-10:00:00 20.8288 01.18.2012-11:00:00 20.8252 01.18.2012-12:00:00 20.8252 01.18.2012-13:00:00 20.8216 01.18.2012-14:00:00 20.8180 01.18.2012-15:00:00 20.8143 01.18.2012-16:00:00 20.8143 01.18.2012-17:00:00 20.8107 01.18.2012-18:00:00 20.8089 01.18.2012-19:00:00 20.8089 01.18.2012-20:00:00 20.8089 01.18.2012-21:00:00 20.8089 01.18.2012-22:00:00 20.8089 01.18.2012-23:00:00 20.8035 01.19.2012-00:00:00 20.7980 01.19.2012-01:00:00 20.7980 01.19.2012-02:00:00 20.7980 01.19.2012-03:00:00 20.7980 01.19.2012-04:00:00 20.7926 01.19.2012-05:00:00 20.7908 01.19.2012-06:00:00 20.7872 01.19.2012-07:00:00 20.7854 01.19.2012-08:00:00 20.7836 01.19.2012-09:00:00 20.7836 01.19.2012-10:00:00 20.7836 01.19.2012-11:00:00 20.7836 01.19.2012-12:00:00 20.7799 01.19.2012-13:00:00 20.7781 01.19.2012-14:00:00 20.7799 01.19.2012-15:00:00 20.7799 01.19.2012-16:00:00 20.7836 01.19.2012-17:00:00 20.7836 01.19.2012-18:00:00 20.7854 01.19.2012-19:00:00 20.7908 01.19.2012-20:00:00 20.7908 01.19.2012-21:00:00 20.7926 01.19.2012-22:00:00 20.7980 01.19.2012-23:00:00 20.8089 01.20.2012-00:00:00 20.8143 01.20.2012-01:00:00 20.8216 01.20.2012-02:00:00 20.8270 01.20.2012-03:00:00 20.8342 01.20.2012-04:00:00 20.8342 01.20.2012-05:00:00 20.8324 01.20.2012-06:00:00 20.8306 01.20.2012-07:00:00 20.8306 01.20.2012-08:00:00 20.8288 01.20.2012-09:00:00 20.8270 01.20.2012-10:00:00 20.8270 01.20.2012-11:00:00 20.8234 01.20.2012-12:00:00 20.8216 01.20.2012-13:00:00 20.8198 01.20.2012-14:00:00 20.8198 01.20.2012-15:00:00 20.8198 01.20.2012-16:00:00 20.8198 01.20.2012-17:00:00 20.8216 01.20.2012-18:00:00 20.8342 01.20.2012-19:00:00 20.8487 01.20.2012-20:00:00 20.8614 01.20.2012-21:00:00 20.8741 01.20.2012-22:00:00 20.9066 01.20.2012-23:00:00 20.9356 01.21.2012-00:00:00 20.9573 01.21.2012-01:00:00 20.9826 01.21.2012-02:00:00 20.9971 01.21.2012-03:00:00 21.0206 01.21.2012-04:00:00 21.0315 01.21.2012-05:00:00 21.0460 01.21.2012-06:00:00 21.0532 01.21.2012-07:00:00 21.0623 01.21.2012-08:00:00 21.0713 01.21.2012-09:00:00 21.0713 01.21.2012-10:00:00 21.0749 01.21.2012-11:00:00 21.0803 01.21.2012-12:00:00 21.0948 01.21.2012-13:00:00 21.1075 01.21.2012-14:00:00 21.1129 01.21.2012-15:00:00 21.1165 01.21.2012-16:00:00 21.1274 01.21.2012-17:00:00 21.1310 01.21.2012-18:00:00 21.1292 01.21.2012-19:00:00 21.1310 01.21.2012-20:00:00 21.1292 01.21.2012-21:00:00 21.1292 01.21.2012-22:00:00 21.1310 01.21.2012-23:00:00 21.1346 01.22.2012-00:00:00 21.1346 01.22.2012-01:00:00 21.1328 01.22.2012-02:00:00 21.1274 01.22.2012-03:00:00 21.1274 01.22.2012-04:00:00 21.1292 01.22.2012-05:00:00 21.1256 01.22.2012-06:00:00 21.1328 01.22.2012-07:00:00 21.1274 01.22.2012-08:00:00 21.1256 01.22.2012-09:00:00 21.1292 01.22.2012-10:00:00 21.1437 01.22.2012-11:00:00 21.1274 01.22.2012-12:00:00 21.1419 01.22.2012-13:00:00 21.1346 01.22.2012-14:00:00 21.1328 01.22.2012-15:00:00 21.1310 01.22.2012-16:00:00 21.1310 01.22.2012-17:00:00 21.1238 01.22.2012-18:00:00 21.1165 01.22.2012-19:00:00 21.1202 01.22.2012-20:00:00 21.1202 01.22.2012-21:00:00 21.1220 01.22.2012-22:00:00 21.1256 01.22.2012-23:00:00 21.1274 01.23.2012-00:00:00 21.1274 01.23.2012-01:00:00 21.1274 01.23.2012-02:00:00 21.1292 01.23.2012-03:00:00 21.1292 01.23.2012-04:00:00 21.1256 01.23.2012-05:00:00 21.1274 01.23.2012-06:00:00 21.1292 01.23.2012-07:00:00 21.1292 01.23.2012-08:00:00 21.1310 01.23.2012-09:00:00 21.1274 01.23.2012-10:00:00 21.1292 01.23.2012-11:00:00 21.1274 01.23.2012-12:00:00 21.1274 01.23.2012-13:00:00 21.1274 01.23.2012-14:00:00 21.1256 01.23.2012-15:00:00 21.1220 01.23.2012-16:00:00 21.1184 01.23.2012-17:00:00 21.1165 01.23.2012-18:00:00 21.1147 01.23.2012-19:00:00 21.1093 01.23.2012-20:00:00 21.1093 01.23.2012-21:00:00 21.1057 01.23.2012-22:00:00 21.1075 01.23.2012-23:00:00 21.1057 01.24.2012-00:00:00 21.0966 01.24.2012-01:00:00 21.0912 01.24.2012-02:00:00 21.0876 01.24.2012-03:00:00 21.0876 01.24.2012-04:00:00 21.0840 01.24.2012-05:00:00 21.0840 01.24.2012-06:00:00 21.0858 01.24.2012-07:00:00 21.0840 01.24.2012-08:00:00 21.0822 01.24.2012-09:00:00 21.0822 01.24.2012-10:00:00 21.0840 01.24.2012-11:00:00 21.0966 01.24.2012-12:00:00 21.0858 01.24.2012-13:00:00 21.0822 01.24.2012-14:00:00 21.0840 01.24.2012-15:00:00 21.0894 01.24.2012-16:00:00 21.0948 01.24.2012-17:00:00 21.1057 01.24.2012-18:00:00 21.1093 01.24.2012-19:00:00 21.1111 01.24.2012-20:00:00 21.1165 01.24.2012-21:00:00 21.1292 01.24.2012-22:00:00 21.1383 01.24.2012-23:00:00 21.1509 01.25.2012-00:00:00 21.1545 01.25.2012-01:00:00 21.1582 01.25.2012-02:00:00 21.1654 01.25.2012-03:00:00 21.1835 01.25.2012-04:00:00 21.1980 01.25.2012-05:00:00 21.2179 01.25.2012-06:00:00 21.2342 01.25.2012-07:00:00 21.2486 01.25.2012-08:00:00 21.2559 01.25.2012-09:00:00 21.2740 01.25.2012-10:00:00 21.2921 01.25.2012-11:00:00 21.3029 01.25.2012-12:00:00 21.3102 01.25.2012-13:00:00 21.3156 01.25.2012-14:00:00 21.3174 01.25.2012-15:00:00 21.3192 01.25.2012-16:00:00 21.3265 01.25.2012-17:00:00 21.3373 01.25.2012-18:00:00 21.3427 01.25.2012-19:00:00 21.3464 01.25.2012-20:00:00 21.3590 01.25.2012-21:00:00 21.3626 01.25.2012-22:00:00 21.3663 01.25.2012-23:00:00 21.3699 01.26.2012-00:00:00 21.3735 01.26.2012-01:00:00 21.3771 01.26.2012-02:00:00 21.3826 01.26.2012-03:00:00 21.3844 01.26.2012-04:00:00 21.3862 01.26.2012-05:00:00 21.3934 01.26.2012-06:00:00 21.3952 01.26.2012-07:00:00 21.3952 01.26.2012-08:00:00 21.3988 01.26.2012-09:00:00 21.4007 01.26.2012-10:00:00 21.4025 01.26.2012-11:00:00 21.4061 01.26.2012-12:00:00 21.4079 01.26.2012-13:00:00 21.4079 01.26.2012-14:00:00 21.4133 01.26.2012-15:00:00 21.4169 01.26.2012-16:00:00 21.4169 01.26.2012-17:00:00 21.4169 01.26.2012-18:00:00 21.4187 01.26.2012-19:00:00 21.4206 01.26.2012-20:00:00 21.4206 01.26.2012-21:00:00 21.4206 01.26.2012-22:00:00 21.4242 01.26.2012-23:00:00 21.4224 01.27.2012-00:00:00 21.4242 01.27.2012-01:00:00 21.4224 01.27.2012-02:00:00 21.4242 01.27.2012-03:00:00 21.4260 01.27.2012-04:00:00 21.4296 01.27.2012-05:00:00 21.4278 01.27.2012-06:00:00 21.4314 01.27.2012-07:00:00 21.4332 01.27.2012-08:00:00 21.4350 01.27.2012-09:00:00 21.4332 01.27.2012-10:00:00 21.4296 01.27.2012-11:00:00 21.4296 01.27.2012-12:00:00 21.4296 01.27.2012-13:00:00 21.4278 01.27.2012-14:00:00 21.4296 01.27.2012-15:00:00 21.4260 01.27.2012-16:00:00 21.4260 01.27.2012-17:00:00 21.4260 01.27.2012-18:00:00 21.4260 01.27.2012-19:00:00 21.4242 01.27.2012-20:00:00 21.4224 01.27.2012-21:00:00 21.4224 01.27.2012-22:00:00 21.4224 01.27.2012-23:00:00 21.4224 01.28.2012-00:00:00 21.4206 01.28.2012-01:00:00 21.4206 01.28.2012-02:00:00 21.4206 01.28.2012-03:00:00 21.4206 01.28.2012-04:00:00 21.4187 01.28.2012-05:00:00 21.4151 01.28.2012-06:00:00 21.4151 01.28.2012-07:00:00 21.4151 01.28.2012-08:00:00 21.4079 01.28.2012-09:00:00 21.4097 01.28.2012-10:00:00 21.4242 01.28.2012-11:00:00 21.4224 01.28.2012-12:00:00 21.4151 01.28.2012-13:00:00 21.4169 01.28.2012-14:00:00 21.4206 01.28.2012-15:00:00 21.4187 01.28.2012-16:00:00 21.4169 01.28.2012-17:00:00 21.4187 01.28.2012-18:00:00 21.4151 01.28.2012-19:00:00 21.4097 01.28.2012-20:00:00 21.4043 01.28.2012-21:00:00 21.4079 01.28.2012-22:00:00 21.4061 01.28.2012-23:00:00 21.4025 01.29.2012-00:00:00 21.4025 01.29.2012-01:00:00 21.4007 01.29.2012-02:00:00 21.3988 01.29.2012-03:00:00 21.3988 01.29.2012-04:00:00 21.3952 01.29.2012-05:00:00 21.3934 01.29.2012-06:00:00 21.3916 01.29.2012-07:00:00 21.3934 01.29.2012-08:00:00 21.3952 01.29.2012-09:00:00 21.3934 01.29.2012-10:00:00 21.3934 01.29.2012-11:00:00 21.3916 01.29.2012-12:00:00 21.3898 01.29.2012-13:00:00 21.3934 01.29.2012-14:00:00 21.4079 01.29.2012-15:00:00 21.4097 01.29.2012-16:00:00 21.4260 01.29.2012-17:00:00 21.4332 01.29.2012-18:00:00 21.4423 01.29.2012-19:00:00 21.4549 01.29.2012-20:00:00 21.4622 01.29.2012-21:00:00 21.4767 01.29.2012-22:00:00 21.4803 01.29.2012-23:00:00 21.4839 01.30.2012-00:00:00 21.4893 01.30.2012-01:00:00 21.4948 01.30.2012-02:00:00 21.5201 01.30.2012-03:00:00 21.5346 01.30.2012-04:00:00 21.5472 01.30.2012-05:00:00 21.5581 01.30.2012-06:00:00 21.5653 01.30.2012-07:00:00 21.5726 01.30.2012-08:00:00 21.5852 01.30.2012-09:00:00 21.5997 01.30.2012-10:00:00 21.6033 01.30.2012-11:00:00 21.6088 01.30.2012-12:00:00 21.6160 01.30.2012-13:00:00 21.6269 01.30.2012-14:00:00 21.6287 01.30.2012-15:00:00 21.6341 01.30.2012-16:00:00 21.6413 01.30.2012-17:00:00 21.6431 01.30.2012-18:00:00 21.6413 01.30.2012-19:00:00 21.6431 01.30.2012-20:00:00 21.6413 01.30.2012-21:00:00 21.6468 01.30.2012-22:00:00 21.6504 01.30.2012-23:00:00 21.6540 01.31.2012-00:00:00 21.6540 01.31.2012-01:00:00 21.6540 01.31.2012-02:00:00 21.6558 01.31.2012-03:00:00 21.6522 01.31.2012-04:00:00 21.6540 01.31.2012-05:00:00 21.6522 01.31.2012-06:00:00 21.6504 01.31.2012-07:00:00 21.6486 01.31.2012-08:00:00 21.6504 01.31.2012-09:00:00 21.6540 01.31.2012-10:00:00 21.6576 01.31.2012-11:00:00 21.6594 01.31.2012-12:00:00 21.6594 01.31.2012-13:00:00 21.6612 01.31.2012-14:00:00 21.6612 01.31.2012-15:00:00 21.6630 01.31.2012-16:00:00 21.6630 01.31.2012-17:00:00 21.6649 01.31.2012-18:00:00 21.6630 01.31.2012-19:00:00 21.6594 01.31.2012-20:00:00 21.6594 01.31.2012-21:00:00 21.6594 01.31.2012-22:00:00 21.6576 01.31.2012-23:00:00 21.6612 02.01.2012-00:00:00 21.6594 02.01.2012-01:00:00 21.6576 02.01.2012-02:00:00 21.6594 02.01.2012-03:00:00 21.6649 02.01.2012-04:00:00 21.6649 02.01.2012-05:00:00 21.6630 02.01.2012-06:00:00 21.6630 02.01.2012-07:00:00 21.6630 02.01.2012-08:00:00 21.6649 02.01.2012-09:00:00 21.6649 02.01.2012-10:00:00 21.6649 02.01.2012-11:00:00 21.6649 02.01.2012-12:00:00 21.6630 02.01.2012-13:00:00 21.6630 02.01.2012-14:00:00 21.6703 02.01.2012-15:00:00 21.6739 02.01.2012-16:00:00 21.6811 02.01.2012-17:00:00 21.6830 02.01.2012-18:00:00 21.6848 02.01.2012-19:00:00 21.6884 02.01.2012-20:00:00 21.6920 02.01.2012-21:00:00 21.6992 02.01.2012-22:00:00 21.7010 02.01.2012-23:00:00 21.7029 02.02.2012-00:00:00 21.7047 02.02.2012-01:00:00 21.7065 02.02.2012-02:00:00 21.7065 02.02.2012-03:00:00 21.7065 02.02.2012-04:00:00 21.7029 02.02.2012-05:00:00 21.7029 02.02.2012-06:00:00 21.7029 02.02.2012-07:00:00 21.7010 02.02.2012-08:00:00 21.7010 02.02.2012-09:00:00 21.7010 02.02.2012-10:00:00 21.7010 02.02.2012-11:00:00 21.7101 02.02.2012-12:00:00 21.7137 02.02.2012-13:00:00 21.7083 02.02.2012-14:00:00 21.7191 02.02.2012-15:00:00 21.7173 02.02.2012-16:00:00 21.7173 02.02.2012-17:00:00 21.7155 02.02.2012-18:00:00 21.7155 02.02.2012-19:00:00 21.7010 02.02.2012-20:00:00 21.7029 02.02.2012-21:00:00 21.6974 02.02.2012-22:00:00 21.6992 02.02.2012-23:00:00 21.6956 02.03.2012-00:00:00 21.6938 02.03.2012-01:00:00 21.6938 02.03.2012-02:00:00 21.6938 02.03.2012-03:00:00 21.6938 02.03.2012-04:00:00 21.6938 02.03.2012-05:00:00 21.6938 02.03.2012-06:00:00 21.6938 02.03.2012-07:00:00 21.6902 02.03.2012-08:00:00 21.6902 02.03.2012-09:00:00 21.6884 02.03.2012-10:00:00 21.6884 02.03.2012-11:00:00 21.6848 02.03.2012-12:00:00 21.6830 02.03.2012-13:00:00 21.6811 02.03.2012-14:00:00 21.6793 02.03.2012-15:00:00 21.6793 02.03.2012-16:00:00 21.6793 02.03.2012-17:00:00 21.6793 02.03.2012-18:00:00 21.6757 02.03.2012-19:00:00 21.6757 02.03.2012-20:00:00 21.6739 02.03.2012-21:00:00 21.6703 02.03.2012-22:00:00 21.6703 02.03.2012-23:00:00 21.6703 02.04.2012-00:00:00 21.6703 02.04.2012-01:00:00 21.6685 02.04.2012-02:00:00 21.6667 02.04.2012-03:00:00 21.6630 02.04.2012-04:00:00 21.6612 02.04.2012-05:00:00 21.6612 02.04.2012-06:00:00 21.6594 02.04.2012-07:00:00 21.6558 02.04.2012-08:00:00 21.6540 02.04.2012-09:00:00 21.6540 02.04.2012-10:00:00 21.6522 02.04.2012-11:00:00 21.6450 02.04.2012-12:00:00 21.6450 02.04.2012-13:00:00 21.6450 02.04.2012-14:00:00 21.6450 02.04.2012-15:00:00 21.6450 02.04.2012-16:00:00 21.6468 02.04.2012-17:00:00 21.6450 02.04.2012-18:00:00 21.6431 02.04.2012-19:00:00 21.6431 02.04.2012-20:00:00 21.6413 02.04.2012-21:00:00 21.6395 02.04.2012-22:00:00 21.6395 02.04.2012-23:00:00 21.6377 02.05.2012-00:00:00 21.6341 02.05.2012-01:00:00 21.6341 02.05.2012-02:00:00 21.6341 02.05.2012-03:00:00 21.6287 02.05.2012-04:00:00 21.6287 02.05.2012-05:00:00 21.6250 02.05.2012-06:00:00 21.6232 02.05.2012-07:00:00 21.6250 02.05.2012-08:00:00 21.6214 02.05.2012-09:00:00 21.6214 02.05.2012-10:00:00 21.6214 02.05.2012-11:00:00 21.6214 02.05.2012-12:00:00 21.6214 02.05.2012-13:00:00 21.6196 02.05.2012-14:00:00 21.6160 02.05.2012-15:00:00 21.6142 02.05.2012-16:00:00 21.6106 02.05.2012-17:00:00 21.6088 02.05.2012-18:00:00 21.6088 02.05.2012-19:00:00 21.6106 02.05.2012-20:00:00 21.6106 02.05.2012-21:00:00 21.6106 02.05.2012-22:00:00 21.6069 02.05.2012-23:00:00 21.6051 02.06.2012-00:00:00 21.5997 02.06.2012-01:00:00 21.5997 02.06.2012-02:00:00 21.6015 02.06.2012-03:00:00 21.5979 02.06.2012-04:00:00 21.5961 02.06.2012-05:00:00 21.5943 02.06.2012-06:00:00 21.5907 02.06.2012-07:00:00 21.5852 02.06.2012-08:00:00 21.5852 02.06.2012-09:00:00 21.5834 02.06.2012-10:00:00 21.5852 02.06.2012-11:00:00 21.5816 02.06.2012-12:00:00 21.5816 02.06.2012-13:00:00 21.5816 02.06.2012-14:00:00 21.5798 02.06.2012-15:00:00 21.5780 02.06.2012-16:00:00 21.5744 02.06.2012-17:00:00 21.5744 02.06.2012-18:00:00 21.5689 02.06.2012-19:00:00 21.5653 02.06.2012-20:00:00 21.5635 02.06.2012-21:00:00 21.5635 02.06.2012-22:00:00 21.5635 02.06.2012-23:00:00 21.5617 02.07.2012-00:00:00 21.5599 02.07.2012-01:00:00 21.5599 02.07.2012-02:00:00 21.5617 02.07.2012-03:00:00 21.5617 02.07.2012-04:00:00 21.5563 02.07.2012-05:00:00 21.5563 02.07.2012-06:00:00 21.5508 02.07.2012-07:00:00 21.5490 02.07.2012-08:00:00 21.5472 02.07.2012-09:00:00 21.5454 02.07.2012-10:00:00 21.5436 02.07.2012-11:00:00 21.5418 02.07.2012-12:00:00 21.5382 02.07.2012-13:00:00 21.5364 02.07.2012-14:00:00 21.5364 02.07.2012-15:00:00 21.5346 02.07.2012-16:00:00 21.5309 02.07.2012-17:00:00 21.5291 02.07.2012-18:00:00 21.5291 02.07.2012-19:00:00 21.5273 02.07.2012-20:00:00 21.5273 02.07.2012-21:00:00 21.5237 02.07.2012-22:00:00 21.5201 02.07.2012-23:00:00 21.5147 02.08.2012-00:00:00 21.5128 02.08.2012-01:00:00 21.5128 02.08.2012-02:00:00 21.5128 02.08.2012-03:00:00 21.5110 02.08.2012-04:00:00 21.5092 02.08.2012-05:00:00 21.5020 02.08.2012-06:00:00 21.5002 02.08.2012-07:00:00 21.4984 02.08.2012-08:00:00 21.5002 02.08.2012-09:00:00 21.5002 02.08.2012-10:00:00 21.5002 02.08.2012-11:00:00 21.5056 02.08.2012-12:00:00 21.5056 02.08.2012-13:00:00 21.5056 02.08.2012-14:00:00 21.5056 02.08.2012-15:00:00 21.5020 02.08.2012-16:00:00 21.5002 02.08.2012-17:00:00 21.5002 02.08.2012-18:00:00 21.4984 02.08.2012-19:00:00 21.4984 02.08.2012-20:00:00 21.4984 02.08.2012-21:00:00 21.5092 02.08.2012-22:00:00 21.5110 02.08.2012-23:00:00 21.5128 02.09.2012-00:00:00 21.5128 02.09.2012-01:00:00 21.5183 02.09.2012-02:00:00 21.5201 02.09.2012-03:00:00 21.5219 02.09.2012-04:00:00 21.5219 02.09.2012-05:00:00 21.5219 02.09.2012-06:00:00 21.5219 02.09.2012-07:00:00 21.5201 02.09.2012-08:00:00 21.5201 02.09.2012-09:00:00 21.5201 02.09.2012-10:00:00 21.5291 02.09.2012-11:00:00 21.5309 02.09.2012-12:00:00 21.5418 02.09.2012-13:00:00 21.5490 02.09.2012-14:00:00 21.5545 02.09.2012-15:00:00 21.5545 02.09.2012-16:00:00 21.5563 02.09.2012-17:00:00 21.5599 02.09.2012-18:00:00 21.5617 02.09.2012-19:00:00 21.5635 02.09.2012-20:00:00 21.5635 02.09.2012-21:00:00 21.5635 02.09.2012-22:00:00 21.5635 02.09.2012-23:00:00 21.5617 02.10.2012-00:00:00 21.5617 02.10.2012-01:00:00 21.5635 02.10.2012-02:00:00 21.5653 02.10.2012-03:00:00 21.5689 02.10.2012-04:00:00 21.5744 02.10.2012-05:00:00 21.5762 02.10.2012-06:00:00 21.5852 02.10.2012-07:00:00 21.5889 02.10.2012-08:00:00 21.5961 02.10.2012-09:00:00 21.5979 02.10.2012-10:00:00 21.6015 02.10.2012-11:00:00 21.6051 02.10.2012-12:00:00 21.6106 02.10.2012-13:00:00 21.6214 02.10.2012-14:00:00 21.6287 02.10.2012-15:00:00 21.6341 02.10.2012-16:00:00 21.6377 02.10.2012-17:00:00 21.6413 02.10.2012-18:00:00 21.6558 02.10.2012-19:00:00 21.6576 02.10.2012-20:00:00 21.6612 02.10.2012-21:00:00 21.6612 02.10.2012-22:00:00 21.6630 02.10.2012-23:00:00 21.6667 02.11.2012-00:00:00 21.6667 02.11.2012-01:00:00 21.6667 02.11.2012-02:00:00 21.6630 02.11.2012-03:00:00 21.6649 02.11.2012-04:00:00 21.6667 02.11.2012-05:00:00 21.6703 02.11.2012-06:00:00 21.6721 02.11.2012-07:00:00 21.6757 02.11.2012-08:00:00 21.6721 02.11.2012-09:00:00 21.6739 02.11.2012-10:00:00 21.6739 02.11.2012-11:00:00 21.6793 02.11.2012-12:00:00 21.6811 02.11.2012-13:00:00 21.6793 02.11.2012-14:00:00 21.6757 02.11.2012-15:00:00 21.6793 02.11.2012-16:00:00 21.6830 02.11.2012-17:00:00 21.6848 02.11.2012-18:00:00 21.6848 02.11.2012-19:00:00 21.6848 02.11.2012-20:00:00 21.6884 02.11.2012-21:00:00 21.6884 02.11.2012-22:00:00 21.6884 02.11.2012-23:00:00 21.6938 02.12.2012-00:00:00 21.6938 02.12.2012-01:00:00 21.6938 02.12.2012-02:00:00 21.6920 02.12.2012-03:00:00 21.6938 02.12.2012-04:00:00 21.6956 02.12.2012-05:00:00 21.6956 02.12.2012-06:00:00 21.6938 02.12.2012-07:00:00 21.6938 02.12.2012-08:00:00 21.6938 02.12.2012-09:00:00 21.6920 02.12.2012-10:00:00 21.6920 02.12.2012-11:00:00 21.6902 02.12.2012-12:00:00 21.6902 02.12.2012-13:00:00 21.6884 02.12.2012-14:00:00 21.6866 02.12.2012-15:00:00 21.6866 02.12.2012-16:00:00 21.6848 02.12.2012-17:00:00 21.6848 02.12.2012-18:00:00 21.6848 02.12.2012-19:00:00 21.6830 02.12.2012-20:00:00 21.6830 02.12.2012-21:00:00 21.6811 02.12.2012-22:00:00 21.6811 02.12.2012-23:00:00 21.6793 02.13.2012-00:00:00 21.6793 02.13.2012-01:00:00 21.6775 02.13.2012-02:00:00 21.6793 02.13.2012-03:00:00 21.6775 02.13.2012-04:00:00 21.6775 02.13.2012-05:00:00 21.6757 02.13.2012-06:00:00 21.6793 02.13.2012-07:00:00 21.6793 02.13.2012-08:00:00 21.6775 02.13.2012-09:00:00 21.6793 02.13.2012-10:00:00 21.6793 02.13.2012-11:00:00 21.6830 02.13.2012-12:00:00 21.6830 02.13.2012-13:00:00 21.6811 02.13.2012-14:00:00 21.6811 02.13.2012-15:00:00 21.6811 02.13.2012-16:00:00 21.6811 02.13.2012-17:00:00 21.6811 02.13.2012-18:00:00 21.6811 02.13.2012-19:00:00 21.6793 02.13.2012-20:00:00 21.6793 02.13.2012-21:00:00 21.6793 02.13.2012-22:00:00 21.6793 02.13.2012-23:00:00 21.6757 02.14.2012-00:00:00 21.6757 02.14.2012-01:00:00 21.6757 02.14.2012-02:00:00 21.6739 02.14.2012-03:00:00 21.6721 02.14.2012-04:00:00 21.6721 02.14.2012-05:00:00 21.6739 02.14.2012-06:00:00 21.6721 02.14.2012-07:00:00 21.6703 02.14.2012-08:00:00 21.6685 02.14.2012-09:00:00 21.6667 02.14.2012-10:00:00 21.6649 02.14.2012-11:00:00 21.6649 02.14.2012-12:00:00 21.6649 02.14.2012-13:00:00 21.6612 02.14.2012-14:00:00 21.6594 02.14.2012-15:00:00 21.6576 02.14.2012-16:00:00 21.6558 02.14.2012-17:00:00 21.6540 02.14.2012-18:00:00 21.6522 02.14.2012-19:00:00 21.6504 02.14.2012-20:00:00 21.6504 02.14.2012-21:00:00 21.6486 02.14.2012-22:00:00 21.6486 02.14.2012-23:00:00 21.6468 02.15.2012-00:00:00 21.6450 02.15.2012-01:00:00 21.6468 02.15.2012-02:00:00 21.6431 02.15.2012-03:00:00 21.6431 02.15.2012-04:00:00 21.6377 02.15.2012-05:00:00 21.6377 02.15.2012-06:00:00 21.6377 02.15.2012-07:00:00 21.6377 02.15.2012-08:00:00 21.6377 02.15.2012-09:00:00 21.6377 02.15.2012-10:00:00 21.6359 02.15.2012-11:00:00 21.6359 02.15.2012-12:00:00 21.6323 02.15.2012-13:00:00 21.6287 02.15.2012-14:00:00 21.6287 02.15.2012-15:00:00 21.6269 02.15.2012-16:00:00 21.6269 02.15.2012-17:00:00 21.6269 02.15.2012-18:00:00 21.6269 02.15.2012-19:00:00 21.6250 02.15.2012-20:00:00 21.6232 02.15.2012-21:00:00 21.6232 02.15.2012-22:00:00 21.6232 02.15.2012-23:00:00 21.6178 02.16.2012-00:00:00 21.6160 02.16.2012-01:00:00 21.6124 02.16.2012-02:00:00 21.6106 02.16.2012-03:00:00 21.6051 02.16.2012-04:00:00 21.6033 02.16.2012-05:00:00 21.6015 02.16.2012-06:00:00 21.6015 02.16.2012-07:00:00 21.5979 02.16.2012-08:00:00 21.5961 02.16.2012-09:00:00 21.5961 02.16.2012-10:00:00 21.5907 02.16.2012-11:00:00 21.5907 02.16.2012-12:00:00 21.5889 02.16.2012-13:00:00 21.5870 02.16.2012-14:00:00 21.5852 02.16.2012-15:00:00 21.5852 02.16.2012-16:00:00 21.5798 02.16.2012-17:00:00 21.5762 02.16.2012-18:00:00 21.5762 02.16.2012-19:00:00 21.5762 02.16.2012-20:00:00 21.5780 02.16.2012-21:00:00 21.5780 02.16.2012-22:00:00 21.5798 02.16.2012-23:00:00 21.5798 02.17.2012-00:00:00 21.5816 02.17.2012-01:00:00 21.5816 02.17.2012-02:00:00 21.5870 02.17.2012-03:00:00 21.5870 02.17.2012-04:00:00 21.5852 02.17.2012-05:00:00 21.5907 02.17.2012-06:00:00 21.5907 02.17.2012-07:00:00 21.5907 02.17.2012-08:00:00 21.5925 02.17.2012-09:00:00 21.5961 02.17.2012-10:00:00 21.6015 02.17.2012-11:00:00 21.6015 02.17.2012-12:00:00 21.6033 02.17.2012-13:00:00 21.6033 02.17.2012-14:00:00 21.6033 02.17.2012-15:00:00 21.6033 02.17.2012-16:00:00 21.6015 02.17.2012-17:00:00 21.6015 02.17.2012-18:00:00 21.6015 02.17.2012-19:00:00 21.5979 02.17.2012-20:00:00 21.6106 02.17.2012-21:00:00 21.6269 02.17.2012-22:00:00 21.6450 02.17.2012-23:00:00 21.6540 02.18.2012-00:00:00 21.6576 02.18.2012-01:00:00 21.6612 02.18.2012-02:00:00 21.6630 02.18.2012-03:00:00 21.6667 02.18.2012-04:00:00 21.6685 02.18.2012-05:00:00 21.6685 02.18.2012-06:00:00 21.6866 02.18.2012-07:00:00 21.6902 02.18.2012-08:00:00 21.6938 02.18.2012-09:00:00 21.6992 02.18.2012-10:00:00 21.7029 02.18.2012-11:00:00 21.7029 02.18.2012-12:00:00 21.7101 02.18.2012-13:00:00 21.7155 02.18.2012-14:00:00 21.7173 02.18.2012-15:00:00 21.7210 02.18.2012-16:00:00 21.7210 02.18.2012-17:00:00 21.7228 02.18.2012-18:00:00 21.7210 02.18.2012-19:00:00 21.7191 02.18.2012-20:00:00 21.7210 02.18.2012-21:00:00 21.7228 02.18.2012-22:00:00 21.7246 02.18.2012-23:00:00 21.7282 02.19.2012-00:00:00 21.7300 02.19.2012-01:00:00 21.7318 02.19.2012-02:00:00 21.7336 02.19.2012-03:00:00 21.7318 02.19.2012-04:00:00 21.7282 02.19.2012-05:00:00 21.7282 02.19.2012-06:00:00 21.7246 02.19.2012-07:00:00 21.7228 02.19.2012-08:00:00 21.7228 02.19.2012-09:00:00 21.7191 02.19.2012-10:00:00 21.7191 02.19.2012-11:00:00 21.7282 02.19.2012-12:00:00 21.7228 02.19.2012-13:00:00 21.7246 02.19.2012-14:00:00 21.7210 02.19.2012-15:00:00 21.7173 02.19.2012-16:00:00 21.7173 02.19.2012-17:00:00 21.7191 02.19.2012-18:00:00 21.7173 02.19.2012-19:00:00 21.7173 02.19.2012-20:00:00 21.7173 02.19.2012-21:00:00 21.7119 02.19.2012-22:00:00 21.7119 02.19.2012-23:00:00 21.7101 02.20.2012-00:00:00 21.7047 02.20.2012-01:00:00 21.7029 02.20.2012-02:00:00 21.7029 02.20.2012-03:00:00 21.7029 02.20.2012-04:00:00 21.7173 02.20.2012-05:00:00 21.7010 02.20.2012-06:00:00 21.7029 02.20.2012-07:00:00 21.6992 02.20.2012-08:00:00 21.6974 02.20.2012-09:00:00 21.7101 02.20.2012-10:00:00 21.7119 02.20.2012-11:00:00 21.7119 02.20.2012-12:00:00 21.6956 02.20.2012-13:00:00 21.6956 02.20.2012-14:00:00 21.6902 02.20.2012-15:00:00 21.6902 02.20.2012-16:00:00 21.6884 02.20.2012-17:00:00 21.6848 02.20.2012-18:00:00 21.6793 02.20.2012-19:00:00 21.6775 02.20.2012-20:00:00 21.6757 02.20.2012-21:00:00 21.6739 02.20.2012-22:00:00 21.6721 02.20.2012-23:00:00 21.6667 02.21.2012-00:00:00 21.6667 02.21.2012-01:00:00 21.6649 02.21.2012-02:00:00 21.6649 02.21.2012-03:00:00 21.6612 02.21.2012-04:00:00 21.6594 02.21.2012-05:00:00 21.6594 02.21.2012-06:00:00 21.6612 02.21.2012-07:00:00 21.6649 02.21.2012-08:00:00 21.6757 02.21.2012-09:00:00 21.6830 02.21.2012-10:00:00 21.6956 02.21.2012-11:00:00 21.7029 02.21.2012-12:00:00 21.7137 02.21.2012-13:00:00 21.7264 02.21.2012-14:00:00 21.7372 02.21.2012-15:00:00 21.7445 02.21.2012-16:00:00 21.7626 02.21.2012-17:00:00 21.7680 02.21.2012-18:00:00 21.7734 02.21.2012-19:00:00 21.7843 02.21.2012-20:00:00 21.7915 02.21.2012-21:00:00 21.7879 02.21.2012-22:00:00 21.7897 02.21.2012-23:00:00 21.7933 02.22.2012-00:00:00 21.7970 02.22.2012-01:00:00 21.8078 02.22.2012-02:00:00 21.8295 02.22.2012-03:00:00 21.8404 02.22.2012-04:00:00 21.8531 02.22.2012-05:00:00 21.8621 02.22.2012-06:00:00 21.8675 02.22.2012-07:00:00 21.8784 02.22.2012-08:00:00 21.8874 02.22.2012-09:00:00 21.9019 02.22.2012-10:00:00 21.9110 02.22.2012-11:00:00 21.9291 02.22.2012-12:00:00 21.9345 02.22.2012-13:00:00 21.9472 02.22.2012-14:00:00 21.9544 02.22.2012-15:00:00 21.9544 02.22.2012-16:00:00 21.9598 02.22.2012-17:00:00 21.9689 02.22.2012-18:00:00 21.9689 02.22.2012-19:00:00 21.9743 02.22.2012-20:00:00 21.9743 02.22.2012-21:00:00 21.9779 02.22.2012-22:00:00 21.9888 02.22.2012-23:00:00 21.9960 02.23.2012-00:00:00 21.9978 02.23.2012-01:00:00 21.9942 02.23.2012-02:00:00 21.9960 02.23.2012-03:00:00 21.9978 02.23.2012-04:00:00 22.0014 02.23.2012-05:00:00 22.0014 02.23.2012-06:00:00 22.0033 02.23.2012-07:00:00 22.0033 02.23.2012-08:00:00 22.0033 02.23.2012-09:00:00 22.0014 02.23.2012-10:00:00 22.0014 02.23.2012-11:00:00 22.0087 02.23.2012-12:00:00 22.0195 02.23.2012-13:00:00 22.0304 02.23.2012-14:00:00 22.0268 02.23.2012-15:00:00 22.0250 02.23.2012-16:00:00 22.0195 02.23.2012-17:00:00 22.0195 02.23.2012-18:00:00 22.0214 02.23.2012-19:00:00 22.0250 02.23.2012-20:00:00 22.0286 02.23.2012-21:00:00 22.0322 02.23.2012-22:00:00 22.0304 02.23.2012-23:00:00 22.0322 02.24.2012-00:00:00 22.0304 02.24.2012-01:00:00 22.0304 02.24.2012-02:00:00 22.0304 02.24.2012-03:00:00 22.0304 02.24.2012-04:00:00 22.0322 02.24.2012-05:00:00 22.0322 02.24.2012-06:00:00 22.0431 02.24.2012-07:00:00 22.0340 02.24.2012-08:00:00 22.0322 02.24.2012-09:00:00 22.0503 02.24.2012-10:00:00 22.0340 02.24.2012-11:00:00 22.0322 02.24.2012-12:00:00 22.0322 02.24.2012-13:00:00 22.0376 02.24.2012-14:00:00 22.0376 02.24.2012-15:00:00 22.0340 02.24.2012-16:00:00 22.0322 02.24.2012-17:00:00 22.0304 02.24.2012-18:00:00 22.0304 02.24.2012-19:00:00 22.0304 02.24.2012-20:00:00 22.0358 02.24.2012-21:00:00 22.0394 02.24.2012-22:00:00 22.0431 02.24.2012-23:00:00 22.0467 02.25.2012-00:00:00 22.0594 02.25.2012-01:00:00 22.0684 02.25.2012-02:00:00 22.0793 02.25.2012-03:00:00 22.0883 02.25.2012-04:00:00 22.1082 02.25.2012-05:00:00 22.1191 02.25.2012-06:00:00 22.1281 02.25.2012-07:00:00 22.1317 02.25.2012-08:00:00 22.1444 02.25.2012-09:00:00 22.1516 02.25.2012-10:00:00 22.1535 02.25.2012-11:00:00 22.1535 02.25.2012-12:00:00 22.1553 02.25.2012-13:00:00 22.1589 02.25.2012-14:00:00 22.1571 02.25.2012-15:00:00 22.1571 02.25.2012-16:00:00 22.1571 02.25.2012-17:00:00 22.1571 02.25.2012-18:00:00 22.1553 02.25.2012-19:00:00 22.1535 02.25.2012-20:00:00 22.1516 02.25.2012-21:00:00 22.1516 02.25.2012-22:00:00 22.1498 02.25.2012-23:00:00 22.1444 02.26.2012-00:00:00 22.1444 02.26.2012-01:00:00 22.1444 02.26.2012-02:00:00 22.1426 02.26.2012-03:00:00 22.1408 02.26.2012-04:00:00 22.1426 02.26.2012-05:00:00 22.1426 02.26.2012-06:00:00 22.1390 02.26.2012-07:00:00 22.1390 02.26.2012-08:00:00 22.1372 02.26.2012-09:00:00 22.1372 02.26.2012-10:00:00 22.1354 02.26.2012-11:00:00 22.1317 02.26.2012-12:00:00 22.1480 02.26.2012-13:00:00 22.1426 02.26.2012-14:00:00 22.1462 02.26.2012-15:00:00 22.1317 02.26.2012-16:00:00 22.1317 02.26.2012-17:00:00 22.1245 02.26.2012-18:00:00 22.1227 02.26.2012-19:00:00 22.1227 02.26.2012-20:00:00 22.1245 02.26.2012-21:00:00 22.1245 02.26.2012-22:00:00 22.1245 02.26.2012-23:00:00 22.1245 02.27.2012-00:00:00 22.1245 02.27.2012-01:00:00 22.1245 02.27.2012-02:00:00 22.1191 02.27.2012-03:00:00 22.1191 02.27.2012-04:00:00 22.1191 02.27.2012-05:00:00 22.1191 02.27.2012-06:00:00 22.1191 02.27.2012-07:00:00 22.1155 02.27.2012-08:00:00 22.1136 02.27.2012-09:00:00 22.1100 02.27.2012-10:00:00 22.1100 02.27.2012-11:00:00 22.1100 02.27.2012-12:00:00 22.1118 02.27.2012-13:00:00 22.1100 02.27.2012-14:00:00 22.1100 02.27.2012-15:00:00 22.1100 02.27.2012-16:00:00 22.1100 02.27.2012-17:00:00 22.1100 02.27.2012-18:00:00 22.1100 02.27.2012-19:00:00 22.1046 02.27.2012-20:00:00 22.1046 02.27.2012-21:00:00 22.1046 02.27.2012-22:00:00 22.1046 02.27.2012-23:00:00 22.1046 02.28.2012-00:00:00 22.1028 02.28.2012-01:00:00 22.0992 02.28.2012-02:00:00 22.0992 02.28.2012-03:00:00 22.0992 02.28.2012-04:00:00 22.0992 02.28.2012-05:00:00 22.0992 02.28.2012-06:00:00 22.0992 02.28.2012-07:00:00 22.0974 02.28.2012-08:00:00 22.0974 02.28.2012-09:00:00 22.0974 02.28.2012-10:00:00 22.0974 02.28.2012-11:00:00 22.0974 02.28.2012-12:00:00 22.0955 02.28.2012-13:00:00 22.0974 02.28.2012-14:00:00 22.0992 02.28.2012-15:00:00 22.1010 02.28.2012-16:00:00 22.0937 02.28.2012-17:00:00 22.0955 02.28.2012-18:00:00 22.0955 02.28.2012-19:00:00 22.0955 02.28.2012-20:00:00 22.0937 02.28.2012-21:00:00 22.0883 02.28.2012-22:00:00 22.0919 02.28.2012-23:00:00 22.0901 02.29.2012-00:00:00 22.0992 02.29.2012-01:00:00 22.1028 02.29.2012-02:00:00 22.1046 02.29.2012-03:00:00 22.1028 02.29.2012-04:00:00 22.1046 02.29.2012-05:00:00 22.1064 02.29.2012-06:00:00 22.1118 02.29.2012-07:00:00 22.1191 02.29.2012-08:00:00 22.1245 02.29.2012-09:00:00 22.1245 02.29.2012-10:00:00 22.1263 02.29.2012-11:00:00 22.1317 02.29.2012-12:00:00 22.1336 02.29.2012-13:00:00 22.1299 02.29.2012-14:00:00 22.1336 02.29.2012-15:00:00 22.1426 02.29.2012-16:00:00 22.1299 02.29.2012-17:00:00 22.1299 02.29.2012-18:00:00 22.1263 02.29.2012-19:00:00 22.1227 02.29.2012-20:00:00 22.1209 02.29.2012-21:00:00 22.1209 02.29.2012-22:00:00 22.1209 02.29.2012-23:00:00 22.1209 03.01.2012-00:00:00 22.1191 03.01.2012-01:00:00 22.1209 03.01.2012-02:00:00 22.1227 03.01.2012-03:00:00 22.1245 03.01.2012-04:00:00 22.1245 03.01.2012-05:00:00 22.1227 03.01.2012-06:00:00 22.1209 03.01.2012-07:00:00 22.1209 03.01.2012-08:00:00 22.1191 03.01.2012-09:00:00 22.1209 03.01.2012-10:00:00 22.1191 03.01.2012-11:00:00 22.1281 03.01.2012-12:00:00 22.1245 03.01.2012-13:00:00 22.1245 03.01.2012-14:00:00 22.1209 03.01.2012-15:00:00 22.1209 03.01.2012-16:00:00 22.1173 03.01.2012-17:00:00 22.1136 03.01.2012-18:00:00 22.1155 03.01.2012-19:00:00 22.1118 03.01.2012-20:00:00 22.1082 03.01.2012-21:00:00 22.1082 03.01.2012-22:00:00 22.1082 03.01.2012-23:00:00 22.1082 03.02.2012-00:00:00 22.1064 03.02.2012-01:00:00 22.1064 03.02.2012-02:00:00 22.1046 03.02.2012-03:00:00 22.1010 03.02.2012-04:00:00 22.0992 03.02.2012-05:00:00 22.1046 03.02.2012-06:00:00 22.1046 03.02.2012-07:00:00 22.1010 03.02.2012-08:00:00 22.0937 03.02.2012-09:00:00 22.0901 03.02.2012-10:00:00 22.0901 03.02.2012-11:00:00 22.0937 03.02.2012-12:00:00 22.0883 03.02.2012-13:00:00 22.0865 03.02.2012-14:00:00 22.0847 03.02.2012-15:00:00 22.0847 03.02.2012-16:00:00 22.0793 03.02.2012-17:00:00 22.0756 03.02.2012-18:00:00 22.0720 03.02.2012-19:00:00 22.0684 03.02.2012-20:00:00 22.0666 03.02.2012-21:00:00 22.0684 03.02.2012-22:00:00 22.0684 03.02.2012-23:00:00 22.0684 03.03.2012-00:00:00 22.0702 03.03.2012-01:00:00 22.0684 03.03.2012-02:00:00 22.0756 03.03.2012-03:00:00 22.0811 03.03.2012-04:00:00 22.0865 03.03.2012-05:00:00 22.0901 03.03.2012-06:00:00 22.0955 03.03.2012-07:00:00 22.1046 03.03.2012-08:00:00 22.1155 03.03.2012-09:00:00 22.1191 03.03.2012-10:00:00 22.1245 03.03.2012-11:00:00 22.1299 03.03.2012-12:00:00 22.1317 03.03.2012-13:00:00 22.1281 03.03.2012-14:00:00 22.1317 03.03.2012-15:00:00 22.1354 03.03.2012-16:00:00 22.1372 03.03.2012-17:00:00 22.1408 03.03.2012-18:00:00 22.1462 03.03.2012-19:00:00 22.1535 03.03.2012-20:00:00 22.1498 03.03.2012-21:00:00 22.1535 03.03.2012-22:00:00 22.1553 03.03.2012-23:00:00 22.1571 03.04.2012-00:00:00 22.1571 03.04.2012-01:00:00 22.1607 03.04.2012-02:00:00 22.1625 03.04.2012-03:00:00 22.1589 03.04.2012-04:00:00 22.1589 03.04.2012-05:00:00 22.1607 03.04.2012-06:00:00 22.1607 03.04.2012-07:00:00 22.1607 03.04.2012-08:00:00 22.1589 03.04.2012-09:00:00 22.1607 03.04.2012-10:00:00 22.1607 03.04.2012-11:00:00 22.1571 03.04.2012-12:00:00 22.1571 03.04.2012-13:00:00 22.1571 03.04.2012-14:00:00 22.1571 03.04.2012-15:00:00 22.1589 03.04.2012-16:00:00 22.1607 03.04.2012-17:00:00 22.1625 03.04.2012-18:00:00 22.1661 03.04.2012-19:00:00 22.1661 03.04.2012-20:00:00 22.1643 03.04.2012-21:00:00 22.1643 03.04.2012-22:00:00 22.1661 03.04.2012-23:00:00 22.1679 03.05.2012-00:00:00 22.1661 03.05.2012-01:00:00 22.1643 03.05.2012-02:00:00 22.1643 03.05.2012-03:00:00 22.1661 03.05.2012-04:00:00 22.1679 03.05.2012-05:00:00 22.1679 03.05.2012-06:00:00 22.1643 03.05.2012-07:00:00 22.1643 03.05.2012-08:00:00 22.1661 03.05.2012-09:00:00 22.1661 03.05.2012-10:00:00 22.1679 03.05.2012-11:00:00 22.1679 03.05.2012-12:00:00 22.1734 03.05.2012-13:00:00 22.1824 03.05.2012-14:00:00 22.1951 03.05.2012-15:00:00 22.1987 03.05.2012-16:00:00 22.2096 03.05.2012-17:00:00 22.2258 03.05.2012-18:00:00 22.2258 03.05.2012-19:00:00 22.2331 03.05.2012-20:00:00 22.2512 03.05.2012-21:00:00 22.2657 03.05.2012-22:00:00 22.2729 03.05.2012-23:00:00 22.2837 03.06.2012-00:00:00 22.2874 03.06.2012-01:00:00 22.2928 03.06.2012-02:00:00 22.2928 03.06.2012-03:00:00 22.3000 03.06.2012-04:00:00 22.3109 03.06.2012-05:00:00 22.3145 03.06.2012-06:00:00 22.3236 03.06.2012-07:00:00 22.3091 03.06.2012-08:00:00 22.3055 03.06.2012-09:00:00 22.3055 03.06.2012-10:00:00 22.3055 03.06.2012-11:00:00 22.3181 03.06.2012-12:00:00 22.3163 03.06.2012-13:00:00 22.3199 03.06.2012-14:00:00 22.3199 03.06.2012-15:00:00 22.3199 03.06.2012-16:00:00 22.3109 03.06.2012-17:00:00 22.3055 03.06.2012-18:00:00 22.3037 03.06.2012-19:00:00 22.3000 03.06.2012-20:00:00 22.3018 03.06.2012-21:00:00 22.2946 03.06.2012-22:00:00 22.2946 03.06.2012-23:00:00 22.2892 03.07.2012-00:00:00 22.2837 03.07.2012-01:00:00 22.2837 03.07.2012-02:00:00 22.2837 03.07.2012-03:00:00 22.2837 03.07.2012-04:00:00 22.2837 03.07.2012-05:00:00 22.2801 03.07.2012-06:00:00 22.2747 03.07.2012-07:00:00 22.2747 03.07.2012-08:00:00 22.2729 03.07.2012-09:00:00 22.2711 03.07.2012-10:00:00 22.2693 03.07.2012-11:00:00 22.2638 03.07.2012-12:00:00 22.2638 03.07.2012-13:00:00 22.2620 03.07.2012-14:00:00 22.2620 03.07.2012-15:00:00 22.2620 03.07.2012-16:00:00 22.2602 03.07.2012-17:00:00 22.2566 03.07.2012-18:00:00 22.2548 03.07.2012-19:00:00 22.2512 03.07.2012-20:00:00 22.2494 03.07.2012-21:00:00 22.2494 03.07.2012-22:00:00 22.2476 03.07.2012-23:00:00 22.2457 03.08.2012-00:00:00 22.2439 03.08.2012-01:00:00 22.2439 03.08.2012-02:00:00 22.2421 03.08.2012-03:00:00 22.2421 03.08.2012-04:00:00 22.2439 03.08.2012-05:00:00 22.2421 03.08.2012-06:00:00 22.2385 03.08.2012-07:00:00 22.2367 03.08.2012-08:00:00 22.2349 03.08.2012-09:00:00 22.2331 03.08.2012-10:00:00 22.2349 03.08.2012-11:00:00 22.2313 03.08.2012-12:00:00 22.2295 03.08.2012-13:00:00 22.2258 03.08.2012-14:00:00 22.2240 03.08.2012-15:00:00 22.2222 03.08.2012-16:00:00 22.2204 03.08.2012-17:00:00 22.2186 03.08.2012-18:00:00 22.2168 03.08.2012-19:00:00 22.2168 03.08.2012-20:00:00 22.2132 03.08.2012-21:00:00 22.2132 03.08.2012-22:00:00 22.2150 03.08.2012-23:00:00 22.2132 03.09.2012-00:00:00 22.2132 03.09.2012-01:00:00 22.2150 03.09.2012-02:00:00 22.2114 03.09.2012-03:00:00 22.2096 03.09.2012-04:00:00 22.2023 03.09.2012-05:00:00 22.2023 03.09.2012-06:00:00 22.1987 03.09.2012-07:00:00 22.1951 03.09.2012-08:00:00 22.1951 03.09.2012-09:00:00 22.1933 03.09.2012-10:00:00 22.1896 03.09.2012-11:00:00 22.1878 03.09.2012-12:00:00 22.1860 03.09.2012-13:00:00 22.1860 03.09.2012-14:00:00 22.1860 03.09.2012-15:00:00 22.1806 03.09.2012-16:00:00 22.1788 03.09.2012-17:00:00 22.1770 03.09.2012-18:00:00 22.1752 03.09.2012-19:00:00 22.1752 03.09.2012-20:00:00 22.1752 03.09.2012-21:00:00 22.1770 03.09.2012-22:00:00 22.1824 03.09.2012-23:00:00 22.1896 03.10.2012-00:00:00 22.1969 03.10.2012-01:00:00 22.2023 03.10.2012-02:00:00 22.2023 03.10.2012-03:00:00 22.2132 03.10.2012-04:00:00 22.2258 03.10.2012-05:00:00 22.2403 03.10.2012-06:00:00 22.2494 03.10.2012-07:00:00 22.2548 03.10.2012-08:00:00 22.2620 03.10.2012-09:00:00 22.2783 03.10.2012-10:00:00 22.2856 03.10.2012-11:00:00 22.3055 03.10.2012-12:00:00 22.3236 03.10.2012-13:00:00 22.3272 03.10.2012-14:00:00 22.3362 03.10.2012-15:00:00 22.3417 03.10.2012-16:00:00 22.3453 03.10.2012-17:00:00 22.3453 03.10.2012-18:00:00 22.3435 03.10.2012-19:00:00 22.3435 03.10.2012-20:00:00 22.3435 03.10.2012-21:00:00 22.3344 03.10.2012-22:00:00 22.3308 03.10.2012-23:00:00 22.3308 03.11.2012-00:00:00 22.3290 03.11.2012-01:00:00 22.3272 03.11.2012-02:00:00 22.3254 03.11.2012-03:00:00 22.3254 03.11.2012-04:00:00 22.3236 03.11.2012-05:00:00 22.3254 03.11.2012-06:00:00 22.3254 03.11.2012-07:00:00 22.3308 03.11.2012-08:00:00 22.3326 03.11.2012-09:00:00 22.3326 03.11.2012-10:00:00 22.3344 03.11.2012-11:00:00 22.3308 03.11.2012-12:00:00 22.3272 03.11.2012-13:00:00 22.3272 03.11.2012-14:00:00 22.3199 03.11.2012-15:00:00 22.3199 03.11.2012-16:00:00 22.3181 03.11.2012-17:00:00 22.3218 03.11.2012-18:00:00 22.3199 03.11.2012-19:00:00 22.3145 03.11.2012-20:00:00 22.3145 03.11.2012-21:00:00 22.3145 03.11.2012-22:00:00 22.3218 03.11.2012-23:00:00 22.3236 03.12.2012-00:00:00 22.3218 03.12.2012-01:00:00 22.3236 03.12.2012-02:00:00 22.3218 03.12.2012-03:00:00 22.3218 03.12.2012-04:00:00 22.3218 03.12.2012-05:00:00 22.3199 03.12.2012-06:00:00 22.3199 03.12.2012-07:00:00 22.3181 03.12.2012-08:00:00 22.3181 03.12.2012-09:00:00 22.3181 03.12.2012-10:00:00 22.3163 03.12.2012-11:00:00 22.3163 03.12.2012-12:00:00 22.3145 03.12.2012-13:00:00 22.3127 03.12.2012-14:00:00 22.3091 03.12.2012-15:00:00 22.3091 03.12.2012-16:00:00 22.3073 03.12.2012-17:00:00 22.3055 03.12.2012-18:00:00 22.3018 03.12.2012-19:00:00 22.2982 03.12.2012-20:00:00 22.2982 03.12.2012-21:00:00 22.2964 03.12.2012-22:00:00 22.2946 03.12.2012-23:00:00 22.2946 03.13.2012-00:00:00 22.2982 03.13.2012-01:00:00 22.3055 03.13.2012-02:00:00 22.3091 03.13.2012-03:00:00 22.3181 03.13.2012-04:00:00 22.3308 03.13.2012-05:00:00 22.3525 03.13.2012-06:00:00 22.3724 03.13.2012-07:00:00 22.3941 03.13.2012-08:00:00 22.4122 03.13.2012-09:00:00 22.4267 03.13.2012-10:00:00 22.4394 03.13.2012-11:00:00 22.4430 03.13.2012-12:00:00 22.4502 03.13.2012-13:00:00 22.4575 03.13.2012-14:00:00 22.4575 03.13.2012-15:00:00 22.4575 03.13.2012-16:00:00 22.4611 03.13.2012-17:00:00 22.4629 03.13.2012-18:00:00 22.4629 03.13.2012-19:00:00 22.4647 03.13.2012-20:00:00 22.4611 03.13.2012-21:00:00 22.4647 03.13.2012-22:00:00 22.4683 03.13.2012-23:00:00 22.4756 03.14.2012-00:00:00 22.4810 03.14.2012-01:00:00 22.4864 03.14.2012-02:00:00 22.4955 03.14.2012-03:00:00 22.4955 03.14.2012-04:00:00 22.4937 03.14.2012-05:00:00 22.4955 03.14.2012-06:00:00 22.4900 03.14.2012-07:00:00 22.4882 03.14.2012-08:00:00 22.4937 03.14.2012-09:00:00 22.4973 03.14.2012-10:00:00 22.4991 03.14.2012-11:00:00 22.4991 03.14.2012-12:00:00 22.5009 03.14.2012-13:00:00 22.5009 03.14.2012-14:00:00 22.4955 03.14.2012-15:00:00 22.4973 03.14.2012-16:00:00 22.4937 03.14.2012-17:00:00 22.4919 03.14.2012-18:00:00 22.4937 03.14.2012-19:00:00 22.4973 03.14.2012-20:00:00 22.4991 03.14.2012-21:00:00 22.4991 03.14.2012-22:00:00 22.5009 03.14.2012-23:00:00 22.4973 03.15.2012-00:00:00 22.5027 03.15.2012-01:00:00 22.5027 03.15.2012-02:00:00 22.5009 03.15.2012-03:00:00 22.5027 03.15.2012-04:00:00 22.5027 03.15.2012-05:00:00 22.5063 03.15.2012-06:00:00 22.5172 03.15.2012-07:00:00 22.5226 03.15.2012-08:00:00 22.5353 03.15.2012-09:00:00 22.5407 03.15.2012-10:00:00 22.5425 03.15.2012-11:00:00 22.5425 03.15.2012-12:00:00 22.5516 03.15.2012-13:00:00 22.5534 03.15.2012-14:00:00 22.5498 03.15.2012-15:00:00 22.5534 03.15.2012-16:00:00 22.5534 03.15.2012-17:00:00 22.5552 03.15.2012-18:00:00 22.5534 03.15.2012-19:00:00 22.5552 03.15.2012-20:00:00 22.5552 03.15.2012-21:00:00 22.5534 03.15.2012-22:00:00 22.5498 03.15.2012-23:00:00 22.5480 03.16.2012-00:00:00 22.5443 03.16.2012-01:00:00 22.5534 03.16.2012-02:00:00 22.5606 03.16.2012-03:00:00 22.5642 03.16.2012-04:00:00 22.5642 03.16.2012-05:00:00 22.5679 03.16.2012-06:00:00 22.5715 03.16.2012-07:00:00 22.5751 03.16.2012-08:00:00 22.5769 03.16.2012-09:00:00 22.5787 03.16.2012-10:00:00 22.5805 03.16.2012-11:00:00 22.5805 03.16.2012-12:00:00 22.5878 03.16.2012-13:00:00 22.5932 03.16.2012-14:00:00 22.5986 03.16.2012-15:00:00 22.6059 03.16.2012-16:00:00 22.6095 03.16.2012-17:00:00 22.6095 03.16.2012-18:00:00 22.6167 03.16.2012-19:00:00 22.6203 03.16.2012-20:00:00 22.6203 03.16.2012-21:00:00 22.6276 03.16.2012-22:00:00 22.6276 03.16.2012-23:00:00 22.6276 03.17.2012-00:00:00 22.6294 03.17.2012-01:00:00 22.6312 03.17.2012-02:00:00 22.6348 03.17.2012-03:00:00 22.6348 03.17.2012-04:00:00 22.6330 03.17.2012-05:00:00 22.6348 03.17.2012-06:00:00 22.6312 03.17.2012-07:00:00 22.6312 03.17.2012-08:00:00 22.6294 03.17.2012-09:00:00 22.6276 03.17.2012-10:00:00 22.6439 03.17.2012-11:00:00 22.6366 03.17.2012-12:00:00 22.6330 03.17.2012-13:00:00 22.6185 03.17.2012-14:00:00 22.6185 03.17.2012-15:00:00 22.6167 03.17.2012-16:00:00 22.6167 03.17.2012-17:00:00 22.6167 03.17.2012-18:00:00 22.6149 03.17.2012-19:00:00 22.6185 03.17.2012-20:00:00 22.6185 03.17.2012-21:00:00 22.6240 03.17.2012-22:00:00 22.6203 03.17.2012-23:00:00 22.6222 03.18.2012-00:00:00 22.6312 03.18.2012-01:00:00 22.6312 03.18.2012-02:00:00 22.6402 03.18.2012-03:00:00 22.6475 03.18.2012-04:00:00 22.6457 03.18.2012-05:00:00 22.6475 03.18.2012-06:00:00 22.6457 03.18.2012-07:00:00 22.6384 03.18.2012-08:00:00 22.6511 03.18.2012-09:00:00 22.6583 03.18.2012-10:00:00 22.6511 03.18.2012-11:00:00 22.6493 03.18.2012-12:00:00 22.6421 03.18.2012-13:00:00 22.6421 03.18.2012-14:00:00 22.6384 03.18.2012-15:00:00 22.6348 03.18.2012-16:00:00 22.6203 03.18.2012-17:00:00 22.6185 03.18.2012-18:00:00 22.6095 03.18.2012-19:00:00 22.6041 03.18.2012-20:00:00 22.5986 03.18.2012-21:00:00 22.5950 03.18.2012-22:00:00 22.5968 03.18.2012-23:00:00 22.5968 03.19.2012-00:00:00 22.5950 03.19.2012-01:00:00 22.5932 03.19.2012-02:00:00 22.5932 03.19.2012-03:00:00 22.6095 03.19.2012-04:00:00 22.6113 03.19.2012-05:00:00 22.6149 03.19.2012-06:00:00 22.6149 03.19.2012-07:00:00 22.6077 03.19.2012-08:00:00 22.6077 03.19.2012-09:00:00 22.6059 03.19.2012-10:00:00 22.6022 03.19.2012-11:00:00 22.5986 03.19.2012-12:00:00 22.5914 03.19.2012-13:00:00 22.5878 03.19.2012-14:00:00 22.5914 03.19.2012-15:00:00 22.5860 03.19.2012-16:00:00 22.5805 03.19.2012-17:00:00 22.5751 03.19.2012-18:00:00 22.5751 03.19.2012-19:00:00 22.5715 03.19.2012-20:00:00 22.5715 03.19.2012-21:00:00 22.5642 03.19.2012-22:00:00 22.5588 03.19.2012-23:00:00 22.5570 03.20.2012-00:00:00 22.5570 03.20.2012-01:00:00 22.5570 03.20.2012-02:00:00 22.5552 03.20.2012-03:00:00 22.5534 03.20.2012-04:00:00 22.5534 03.20.2012-05:00:00 22.5516 03.20.2012-06:00:00 22.5480 03.20.2012-07:00:00 22.5516 03.20.2012-08:00:00 22.5552 03.20.2012-09:00:00 22.5570 03.20.2012-10:00:00 22.5552 03.20.2012-11:00:00 22.5534 03.20.2012-12:00:00 22.5606 03.20.2012-13:00:00 22.5661 03.20.2012-14:00:00 22.5679 03.20.2012-15:00:00 22.5697 03.20.2012-16:00:00 22.5679 03.20.2012-17:00:00 22.5661 03.20.2012-18:00:00 22.5661 03.20.2012-19:00:00 22.5661 03.20.2012-20:00:00 22.5679 03.20.2012-21:00:00 22.5715 03.20.2012-22:00:00 22.5860 03.20.2012-23:00:00 22.5896 03.21.2012-00:00:00 22.5986 03.21.2012-01:00:00 22.6022 03.21.2012-02:00:00 22.6059 03.21.2012-03:00:00 22.6077 03.21.2012-04:00:00 22.6131 03.21.2012-05:00:00 22.6167 03.21.2012-06:00:00 22.6203 03.21.2012-07:00:00 22.6203 03.21.2012-08:00:00 22.6276 03.21.2012-09:00:00 22.6276 03.21.2012-10:00:00 22.6312 03.21.2012-11:00:00 22.6402 03.21.2012-12:00:00 22.6402 03.21.2012-13:00:00 22.6402 03.21.2012-14:00:00 22.6402 03.21.2012-15:00:00 22.6348 03.21.2012-16:00:00 22.6240 03.21.2012-17:00:00 22.6203 03.21.2012-18:00:00 22.6185 03.21.2012-19:00:00 22.6167 03.21.2012-20:00:00 22.6149 03.21.2012-21:00:00 22.6113 03.21.2012-22:00:00 22.6095 03.21.2012-23:00:00 22.6022 03.22.2012-00:00:00 22.6004 03.22.2012-01:00:00 22.5950 03.22.2012-02:00:00 22.5932 03.22.2012-03:00:00 22.5878 03.22.2012-04:00:00 22.5878 03.22.2012-05:00:00 22.5878 03.22.2012-06:00:00 22.5860 03.22.2012-07:00:00 22.5860 03.22.2012-08:00:00 22.5860 03.22.2012-09:00:00 22.5841 03.22.2012-10:00:00 22.5841 03.22.2012-11:00:00 22.5823 03.22.2012-12:00:00 22.5878 03.22.2012-13:00:00 22.5878 03.22.2012-14:00:00 22.5733 03.22.2012-15:00:00 22.5733 03.22.2012-16:00:00 22.5715 03.22.2012-17:00:00 22.5697 03.22.2012-18:00:00 22.5679 03.22.2012-19:00:00 22.5661 03.22.2012-20:00:00 22.5661 03.22.2012-21:00:00 22.5642 03.22.2012-22:00:00 22.5624 03.22.2012-23:00:00 22.5588 03.23.2012-00:00:00 22.5588 03.23.2012-01:00:00 22.5588 03.23.2012-02:00:00 22.5570 03.23.2012-03:00:00 22.5534 03.23.2012-04:00:00 22.5480 03.23.2012-05:00:00 22.5443 03.23.2012-06:00:00 22.5425 03.23.2012-07:00:00 22.5425 03.23.2012-08:00:00 22.5425 03.23.2012-09:00:00 22.5371 03.23.2012-10:00:00 22.5371 03.23.2012-11:00:00 22.5353 03.23.2012-12:00:00 22.5353 03.23.2012-13:00:00 22.5353 03.23.2012-14:00:00 22.5353 03.23.2012-15:00:00 22.5353 03.23.2012-16:00:00 22.5353 03.23.2012-17:00:00 22.5317 03.23.2012-18:00:00 22.5299 03.23.2012-19:00:00 22.5280 03.23.2012-20:00:00 22.5280 03.23.2012-21:00:00 22.5262 03.23.2012-22:00:00 22.5262 03.23.2012-23:00:00 22.5262 03.24.2012-00:00:00 22.5262 03.24.2012-01:00:00 22.5244 03.24.2012-02:00:00 22.5244 03.24.2012-03:00:00 22.5208 03.24.2012-04:00:00 22.5190 03.24.2012-05:00:00 22.5118 03.24.2012-06:00:00 22.5081 03.24.2012-07:00:00 22.5081 03.24.2012-08:00:00 22.5045 03.24.2012-09:00:00 22.5045 03.24.2012-10:00:00 22.5009 03.24.2012-11:00:00 22.4991 03.24.2012-12:00:00 22.4937 03.24.2012-13:00:00 22.4919 03.24.2012-14:00:00 22.4900 03.24.2012-15:00:00 22.4810 03.24.2012-16:00:00 22.4792 03.24.2012-17:00:00 22.4756 03.24.2012-18:00:00 22.4738 03.24.2012-19:00:00 22.4701 03.24.2012-20:00:00 22.4683 03.24.2012-21:00:00 22.4629 03.24.2012-22:00:00 22.4593 03.24.2012-23:00:00 22.4557 03.25.2012-00:00:00 22.4557 03.25.2012-01:00:00 22.4539 03.25.2012-02:00:00 22.4539 03.25.2012-03:00:00 22.4502 03.25.2012-04:00:00 22.4502 03.25.2012-05:00:00 22.4466 03.25.2012-06:00:00 22.4448 03.25.2012-07:00:00 22.4448 03.25.2012-08:00:00 22.4394 03.25.2012-09:00:00 22.4376 03.25.2012-10:00:00 22.4376 03.25.2012-11:00:00 22.4358 03.25.2012-12:00:00 22.4339 03.25.2012-13:00:00 22.4321 03.25.2012-14:00:00 22.4267 03.25.2012-15:00:00 22.4249 03.25.2012-16:00:00 22.4140 03.25.2012-17:00:00 22.4140 03.25.2012-18:00:00 22.4122 03.25.2012-19:00:00 22.4122 03.25.2012-20:00:00 22.4086 03.25.2012-21:00:00 22.4086 03.25.2012-22:00:00 22.4086 03.25.2012-23:00:00 22.4068 03.26.2012-00:00:00 22.4068 03.26.2012-01:00:00 22.4068 03.26.2012-02:00:00 22.4050 03.26.2012-03:00:00 22.4050 03.26.2012-04:00:00 22.4068 03.26.2012-05:00:00 22.4086 03.26.2012-06:00:00 22.4122 03.26.2012-07:00:00 22.4122 03.26.2012-08:00:00 22.4122 03.26.2012-09:00:00 22.4122 03.26.2012-10:00:00 22.4140 03.26.2012-11:00:00 22.4177 03.26.2012-12:00:00 22.4195 03.26.2012-13:00:00 22.4267 03.26.2012-14:00:00 22.4303 03.26.2012-15:00:00 22.4321 03.26.2012-16:00:00 22.4285 03.26.2012-17:00:00 22.4303 03.26.2012-18:00:00 22.4339 03.26.2012-19:00:00 22.4376 03.26.2012-20:00:00 22.4358 03.26.2012-21:00:00 22.4358 03.26.2012-22:00:00 22.4339 03.26.2012-23:00:00 22.4339 03.27.2012-00:00:00 22.4303 03.27.2012-01:00:00 22.4303 03.27.2012-02:00:00 22.4267 03.27.2012-03:00:00 22.4267 03.27.2012-04:00:00 22.4249 03.27.2012-05:00:00 22.4231 03.27.2012-06:00:00 22.4213 03.27.2012-07:00:00 22.4177 03.27.2012-08:00:00 22.4140 03.27.2012-09:00:00 22.4140 03.27.2012-10:00:00 22.4140 03.27.2012-11:00:00 22.4122 03.27.2012-12:00:00 22.4086 03.27.2012-13:00:00 22.4068 03.27.2012-14:00:00 22.4068 03.27.2012-15:00:00 22.4086 03.27.2012-16:00:00 22.4086 03.27.2012-17:00:00 22.4032 03.27.2012-18:00:00 22.4032 03.27.2012-19:00:00 22.4032 03.27.2012-20:00:00 22.4032 03.27.2012-21:00:00 22.4050 03.27.2012-22:00:00 22.4032 03.27.2012-23:00:00 22.4014 03.28.2012-00:00:00 22.4032 03.28.2012-01:00:00 22.3959 03.28.2012-02:00:00 22.3959 03.28.2012-03:00:00 22.3941 03.28.2012-04:00:00 22.3923 03.28.2012-05:00:00 22.3941 03.28.2012-06:00:00 22.3923 03.28.2012-07:00:00 22.3941 03.28.2012-08:00:00 22.3923 03.28.2012-09:00:00 22.3923 03.28.2012-10:00:00 22.3905 03.28.2012-11:00:00 22.3869 03.28.2012-12:00:00 22.3833 03.28.2012-13:00:00 22.3815 03.28.2012-14:00:00 22.3797 03.28.2012-15:00:00 22.3815 03.28.2012-16:00:00 22.3797 03.28.2012-17:00:00 22.3778 03.28.2012-18:00:00 22.3797 03.28.2012-19:00:00 22.3778 03.28.2012-20:00:00 22.3760 03.28.2012-21:00:00 22.3742 03.28.2012-22:00:00 22.3742 03.28.2012-23:00:00 22.3724 03.29.2012-00:00:00 22.3742 03.29.2012-01:00:00 22.3724 03.29.2012-02:00:00 22.3742 03.29.2012-03:00:00 22.3706 03.29.2012-04:00:00 22.3760 03.29.2012-05:00:00 22.3742 03.29.2012-06:00:00 22.3706 03.29.2012-07:00:00 22.3688 03.29.2012-08:00:00 22.3688 03.29.2012-09:00:00 22.3688 03.29.2012-10:00:00 22.3670 03.29.2012-11:00:00 22.3670 03.29.2012-12:00:00 22.3724 03.29.2012-13:00:00 22.3742 03.29.2012-14:00:00 22.3815 03.29.2012-15:00:00 22.3851 03.29.2012-16:00:00 22.3887 03.29.2012-17:00:00 22.3869 03.29.2012-18:00:00 22.3887 03.29.2012-19:00:00 22.3923 03.29.2012-20:00:00 22.4068 03.29.2012-21:00:00 22.4195 03.29.2012-22:00:00 22.4321 03.29.2012-23:00:00 22.4430 03.30.2012-00:00:00 22.4611 03.30.2012-01:00:00 22.4792 03.30.2012-02:00:00 22.4991 03.30.2012-03:00:00 22.5154 03.30.2012-04:00:00 22.5244 03.30.2012-05:00:00 22.5425 03.30.2012-06:00:00 22.5642 03.30.2012-07:00:00 22.5823 03.30.2012-08:00:00 22.5950 03.30.2012-09:00:00 22.6041 03.30.2012-10:00:00 22.6222 03.30.2012-11:00:00 22.6294 03.30.2012-12:00:00 22.6348 03.30.2012-13:00:00 22.6384 03.30.2012-14:00:00 22.6402 03.30.2012-15:00:00 22.6475 03.30.2012-16:00:00 22.6529 03.30.2012-17:00:00 22.6602 03.30.2012-18:00:00 22.6620 03.30.2012-19:00:00 22.6638 03.30.2012-20:00:00 22.6656 03.30.2012-21:00:00 22.6692 03.30.2012-22:00:00 22.6692 03.30.2012-23:00:00 22.6710 03.31.2012-00:00:00 22.6710 03.31.2012-01:00:00 22.6710 03.31.2012-02:00:00 22.6746 03.31.2012-03:00:00 22.6764 03.31.2012-04:00:00 22.6764 03.31.2012-05:00:00 22.6746 03.31.2012-06:00:00 22.6746 03.31.2012-07:00:00 22.6728 03.31.2012-08:00:00 22.6746 03.31.2012-09:00:00 22.6728 03.31.2012-10:00:00 22.6728 03.31.2012-11:00:00 22.6710 03.31.2012-12:00:00 22.6728 03.31.2012-13:00:00 22.6746 03.31.2012-14:00:00 22.6746 03.31.2012-15:00:00 22.6801 03.31.2012-16:00:00 22.6891 03.31.2012-17:00:00 22.6927 03.31.2012-18:00:00 22.6963 03.31.2012-19:00:00 22.6963 03.31.2012-20:00:00 22.6982 03.31.2012-21:00:00 22.6963 03.31.2012-22:00:00 22.7000 03.31.2012-23:00:00 22.6982 04.01.2012-00:00:00 22.6982 04.01.2012-01:00:00 22.7018 04.01.2012-02:00:00 22.7108 04.01.2012-03:00:00 22.7253 04.01.2012-04:00:00 22.7271 04.01.2012-05:00:00 22.7289 04.01.2012-06:00:00 22.7325 04.01.2012-07:00:00 22.7380 04.01.2012-08:00:00 22.7398 04.01.2012-09:00:00 22.7416 04.01.2012-10:00:00 22.7452 04.01.2012-11:00:00 22.7434 04.01.2012-12:00:00 22.7416 04.01.2012-13:00:00 22.7398 04.01.2012-14:00:00 22.7380 04.01.2012-15:00:00 22.7343 04.01.2012-16:00:00 22.7325 04.01.2012-17:00:00 22.7307 04.01.2012-18:00:00 22.7271 04.01.2012-19:00:00 22.7235 04.01.2012-20:00:00 22.7271 04.01.2012-21:00:00 22.7289 04.01.2012-22:00:00 22.7325 04.01.2012-23:00:00 22.7325 04.02.2012-00:00:00 22.7362 04.02.2012-01:00:00 22.7380 04.02.2012-02:00:00 22.7380 04.02.2012-03:00:00 22.7398 04.02.2012-04:00:00 22.7398 04.02.2012-05:00:00 22.7398 04.02.2012-06:00:00 22.7380 04.02.2012-07:00:00 22.7362 04.02.2012-08:00:00 22.7362 04.02.2012-09:00:00 22.7343 04.02.2012-10:00:00 22.7343 04.02.2012-11:00:00 22.7325 04.02.2012-12:00:00 22.7325 04.02.2012-13:00:00 22.7289 04.02.2012-14:00:00 22.7289 04.02.2012-15:00:00 22.7271 04.02.2012-16:00:00 22.7235 04.02.2012-17:00:00 22.7217 04.02.2012-18:00:00 22.7217 04.02.2012-19:00:00 22.7217 04.02.2012-20:00:00 22.7235 04.02.2012-21:00:00 22.7217 04.02.2012-22:00:00 22.7199 04.02.2012-23:00:00 22.7199 04.03.2012-00:00:00 22.7199 04.03.2012-01:00:00 22.7199 04.03.2012-02:00:00 22.7199 04.03.2012-03:00:00 22.7199 04.03.2012-04:00:00 22.7181 04.03.2012-05:00:00 22.7163 04.03.2012-06:00:00 22.7144 04.03.2012-07:00:00 22.7126 04.03.2012-08:00:00 22.7144 04.03.2012-09:00:00 22.7126 04.03.2012-10:00:00 22.7108 04.03.2012-11:00:00 22.7090 04.03.2012-12:00:00 22.7072 04.03.2012-13:00:00 22.7072 04.03.2012-14:00:00 22.7072 04.03.2012-15:00:00 22.7054 04.03.2012-16:00:00 22.7054 04.03.2012-17:00:00 22.7072 04.03.2012-18:00:00 22.7090 04.03.2012-19:00:00 22.7090 04.03.2012-20:00:00 22.7144 04.03.2012-21:00:00 22.7126 04.03.2012-22:00:00 22.7217 04.03.2012-23:00:00 22.7325 04.04.2012-00:00:00 22.7434 04.04.2012-01:00:00 22.7470 04.04.2012-02:00:00 22.7561 04.04.2012-03:00:00 22.7561 04.04.2012-04:00:00 22.7579 04.04.2012-05:00:00 22.7543 04.04.2012-06:00:00 22.7543 04.04.2012-07:00:00 22.7543 04.04.2012-08:00:00 22.7543 04.04.2012-09:00:00 22.7543 04.04.2012-10:00:00 22.7506 04.04.2012-11:00:00 22.7506 04.04.2012-12:00:00 22.7506 04.04.2012-13:00:00 22.7488 04.04.2012-14:00:00 22.7470 04.04.2012-15:00:00 22.7452 04.04.2012-16:00:00 22.7434 04.04.2012-17:00:00 22.7434 04.04.2012-18:00:00 22.7398 04.04.2012-19:00:00 22.7398 04.04.2012-20:00:00 22.7362 04.04.2012-21:00:00 22.7343 04.04.2012-22:00:00 22.7307 04.04.2012-23:00:00 22.7398 04.05.2012-00:00:00 22.7470 04.05.2012-01:00:00 22.7543 04.05.2012-02:00:00 22.7579 04.05.2012-03:00:00 22.7597 04.05.2012-04:00:00 22.7615 04.05.2012-05:00:00 22.7579 04.05.2012-06:00:00 22.7579 04.05.2012-07:00:00 22.7579 04.05.2012-08:00:00 22.7597 04.05.2012-09:00:00 22.7669 04.05.2012-10:00:00 22.7687 04.05.2012-11:00:00 22.7705 04.05.2012-12:00:00 22.7651 04.05.2012-13:00:00 22.7669 04.05.2012-14:00:00 22.7651 04.05.2012-15:00:00 22.7687 04.05.2012-16:00:00 22.7778 04.05.2012-17:00:00 22.7778 04.05.2012-18:00:00 22.7814 04.05.2012-19:00:00 22.7850 04.05.2012-20:00:00 22.7868 04.05.2012-21:00:00 22.7850 04.05.2012-22:00:00 22.7868 04.05.2012-23:00:00 22.7814 04.06.2012-00:00:00 22.7778 04.06.2012-01:00:00 22.7742 04.06.2012-02:00:00 22.7724 04.06.2012-03:00:00 22.7724 04.06.2012-04:00:00 22.7760 04.06.2012-05:00:00 22.7742 04.06.2012-06:00:00 22.7742 04.06.2012-07:00:00 22.7742 04.06.2012-08:00:00 22.7687 04.06.2012-09:00:00 22.7669 04.06.2012-10:00:00 22.7633 04.06.2012-11:00:00 22.7615 04.06.2012-12:00:00 22.7615 04.06.2012-13:00:00 22.7633 04.06.2012-14:00:00 22.7597 04.06.2012-15:00:00 22.7597 04.06.2012-16:00:00 22.7579 04.06.2012-17:00:00 22.7561 04.06.2012-18:00:00 22.7561 04.06.2012-19:00:00 22.7561 04.06.2012-20:00:00 22.7561 04.06.2012-21:00:00 22.7561 04.06.2012-22:00:00 22.7579 04.06.2012-23:00:00 22.7579 04.07.2012-00:00:00 22.7561 04.07.2012-01:00:00 22.7543 04.07.2012-02:00:00 22.7543 04.07.2012-03:00:00 22.7524 04.07.2012-04:00:00 22.7506 04.07.2012-05:00:00 22.7488 04.07.2012-06:00:00 22.7470 04.07.2012-07:00:00 22.7434 04.07.2012-08:00:00 22.7398 04.07.2012-09:00:00 22.7398 04.07.2012-10:00:00 22.7380 04.07.2012-11:00:00 22.7380 04.07.2012-12:00:00 22.7343 04.07.2012-13:00:00 22.7343 04.07.2012-14:00:00 22.7325 04.07.2012-15:00:00 22.7325 04.07.2012-16:00:00 22.7307 04.07.2012-17:00:00 22.7289 04.07.2012-18:00:00 22.7253 04.07.2012-19:00:00 22.7235 04.07.2012-20:00:00 22.7199 04.07.2012-21:00:00 22.7199 04.07.2012-22:00:00 22.7181 04.07.2012-23:00:00 22.7181 04.08.2012-00:00:00 22.7163 04.08.2012-01:00:00 22.7163 04.08.2012-02:00:00 22.7144 04.08.2012-03:00:00 22.7072 04.08.2012-04:00:00 22.7036 04.08.2012-05:00:00 22.7036 04.08.2012-06:00:00 22.7018 04.08.2012-07:00:00 22.7018 04.08.2012-08:00:00 22.6982 04.08.2012-09:00:00 22.6963 04.08.2012-10:00:00 22.6945 04.08.2012-11:00:00 22.6945 04.08.2012-12:00:00 22.6909 04.08.2012-13:00:00 22.6909 04.08.2012-14:00:00 22.6873 04.08.2012-15:00:00 22.6855 04.08.2012-16:00:00 22.6837 04.08.2012-17:00:00 22.6837 04.08.2012-18:00:00 22.6837 04.08.2012-19:00:00 22.6801 04.08.2012-20:00:00 22.6782 04.08.2012-21:00:00 22.6746 04.08.2012-22:00:00 22.6746 04.08.2012-23:00:00 22.6674 04.09.2012-00:00:00 22.6674 04.09.2012-01:00:00 22.6620 04.09.2012-02:00:00 22.6620 04.09.2012-03:00:00 22.6565 04.09.2012-04:00:00 22.6547 04.09.2012-05:00:00 22.6529 04.09.2012-06:00:00 22.6529 04.09.2012-07:00:00 22.6511 04.09.2012-08:00:00 22.6475 04.09.2012-09:00:00 22.6439 04.09.2012-10:00:00 22.6439 04.09.2012-11:00:00 22.6402 04.09.2012-12:00:00 22.6348 04.09.2012-13:00:00 22.6348 04.09.2012-14:00:00 22.6330 04.09.2012-15:00:00 22.6330 04.09.2012-16:00:00 22.6312 04.09.2012-17:00:00 22.6258 04.09.2012-18:00:00 22.6240 04.09.2012-19:00:00 22.6222 04.09.2012-20:00:00 22.6222 04.09.2012-21:00:00 22.6222 04.09.2012-22:00:00 22.6185 04.09.2012-23:00:00 22.6185 04.10.2012-00:00:00 22.6185 04.10.2012-01:00:00 22.6149 04.10.2012-02:00:00 22.6131 04.10.2012-03:00:00 22.6095 04.10.2012-04:00:00 22.6095 04.10.2012-05:00:00 22.6077 04.10.2012-06:00:00 22.6041 04.10.2012-07:00:00 22.6041 04.10.2012-08:00:00 22.6022 04.10.2012-09:00:00 22.6004 04.10.2012-10:00:00 22.5968 04.10.2012-11:00:00 22.5968 04.10.2012-12:00:00 22.5986 04.10.2012-13:00:00 22.5986 04.10.2012-14:00:00 22.5986 04.10.2012-15:00:00 22.5986 04.10.2012-16:00:00 22.5950 04.10.2012-17:00:00 22.5950 04.10.2012-18:00:00 22.5950 04.10.2012-19:00:00 22.5950 04.10.2012-20:00:00 22.5968 04.10.2012-21:00:00 22.5968 04.10.2012-22:00:00 22.5950 04.10.2012-23:00:00 22.5968 04.11.2012-00:00:00 22.5950 04.11.2012-01:00:00 22.5932 04.11.2012-02:00:00 22.5914 04.11.2012-03:00:00 22.5914 04.11.2012-04:00:00 22.5896 04.11.2012-05:00:00 22.5896 04.11.2012-06:00:00 22.5878 04.11.2012-07:00:00 22.5896 04.11.2012-08:00:00 22.5878 04.11.2012-09:00:00 22.5896 04.11.2012-10:00:00 22.5878 04.11.2012-11:00:00 22.5878 04.11.2012-12:00:00 22.5878 04.11.2012-13:00:00 22.5878 04.11.2012-14:00:00 22.5823 04.11.2012-15:00:00 22.5805 04.11.2012-16:00:00 22.5805 04.11.2012-17:00:00 22.5787 04.11.2012-18:00:00 22.5769 04.11.2012-19:00:00 22.5751 04.11.2012-20:00:00 22.5733 04.11.2012-21:00:00 22.5733 04.11.2012-22:00:00 22.5733 04.11.2012-23:00:00 22.5715 04.12.2012-00:00:00 22.5679 04.12.2012-01:00:00 22.5679 04.12.2012-02:00:00 22.5733 04.12.2012-03:00:00 22.5733 04.12.2012-04:00:00 22.5751 04.12.2012-05:00:00 22.5787 04.12.2012-06:00:00 22.5751 04.12.2012-07:00:00 22.5697 04.12.2012-08:00:00 22.5733 04.12.2012-09:00:00 22.5715 04.12.2012-10:00:00 22.5697 04.12.2012-11:00:00 22.5697 04.12.2012-12:00:00 22.5715 04.12.2012-13:00:00 22.5679 04.12.2012-14:00:00 22.5588 04.12.2012-15:00:00 22.5588 04.12.2012-16:00:00 22.5588 04.12.2012-17:00:00 22.5570 04.12.2012-18:00:00 22.5588 04.12.2012-19:00:00 22.5570 04.12.2012-20:00:00 22.5570 04.12.2012-21:00:00 22.5570 04.12.2012-22:00:00 22.5534 04.12.2012-23:00:00 22.5498 04.13.2012-00:00:00 22.5516 04.13.2012-01:00:00 22.5516 04.13.2012-02:00:00 22.5552 04.13.2012-03:00:00 22.5552 04.13.2012-04:00:00 22.5588 04.13.2012-05:00:00 22.5588 04.13.2012-06:00:00 22.5588 04.13.2012-07:00:00 22.5588 04.13.2012-08:00:00 22.5606 04.13.2012-09:00:00 22.5570 04.13.2012-10:00:00 22.5552 04.13.2012-11:00:00 22.5534 04.13.2012-12:00:00 22.5552 04.13.2012-13:00:00 22.5534 04.13.2012-14:00:00 22.5534 04.13.2012-15:00:00 22.5516 04.13.2012-16:00:00 22.5480 04.13.2012-17:00:00 22.5480 04.13.2012-18:00:00 22.5461 04.13.2012-19:00:00 22.5461 04.13.2012-20:00:00 22.5425 04.13.2012-21:00:00 22.5407 04.13.2012-22:00:00 22.5389 04.13.2012-23:00:00 22.5371 04.14.2012-00:00:00 22.5353 04.14.2012-01:00:00 22.5353 04.14.2012-02:00:00 22.5353 04.14.2012-03:00:00 22.5335 04.14.2012-04:00:00 22.5335 04.14.2012-05:00:00 22.5335 04.14.2012-06:00:00 22.5317 04.14.2012-07:00:00 22.5280 04.14.2012-08:00:00 22.5280 04.14.2012-09:00:00 22.5244 04.14.2012-10:00:00 22.5226 04.14.2012-11:00:00 22.5226 04.14.2012-12:00:00 22.5208 04.14.2012-13:00:00 22.5208 04.14.2012-14:00:00 22.5208 04.14.2012-15:00:00 22.5190 04.14.2012-16:00:00 22.5190 04.14.2012-17:00:00 22.5190 04.14.2012-18:00:00 22.5154 04.14.2012-19:00:00 22.5118 04.14.2012-20:00:00 22.5118 04.14.2012-21:00:00 22.5136 04.14.2012-22:00:00 22.5136 04.14.2012-23:00:00 22.5136 04.15.2012-00:00:00 22.5136 04.15.2012-01:00:00 22.5136 04.15.2012-02:00:00 22.5100 04.15.2012-03:00:00 22.5063 04.15.2012-04:00:00 22.5063 04.15.2012-05:00:00 22.5009 04.15.2012-06:00:00 22.4955 04.15.2012-07:00:00 22.4955 04.15.2012-08:00:00 22.4955 04.15.2012-09:00:00 22.4955 04.15.2012-10:00:00 22.4937 04.15.2012-11:00:00 22.4919 04.15.2012-12:00:00 22.4900 04.15.2012-13:00:00 22.4900 04.15.2012-14:00:00 22.4864 04.15.2012-15:00:00 22.4864 04.15.2012-16:00:00 22.4846 04.15.2012-17:00:00 22.4810 04.15.2012-18:00:00 22.4792 04.15.2012-19:00:00 22.4774 04.15.2012-20:00:00 22.4774 04.15.2012-21:00:00 22.4792 04.15.2012-22:00:00 22.4774 04.15.2012-23:00:00 22.4756 04.16.2012-00:00:00 22.4756 04.16.2012-01:00:00 22.4720 04.16.2012-02:00:00 22.4720 04.16.2012-03:00:00 22.4683 04.16.2012-04:00:00 22.4647 04.16.2012-05:00:00 22.4647 04.16.2012-06:00:00 22.4647 04.16.2012-07:00:00 22.4647 04.16.2012-08:00:00 22.4647 04.16.2012-09:00:00 22.4629 04.16.2012-10:00:00 22.4665 04.16.2012-11:00:00 22.4756 04.16.2012-12:00:00 22.4864 04.16.2012-13:00:00 22.4882 04.16.2012-14:00:00 22.4973 04.16.2012-15:00:00 22.5136 04.16.2012-16:00:00 22.5280 04.16.2012-17:00:00 22.5389 04.16.2012-18:00:00 22.5480 04.16.2012-19:00:00 22.5461 04.16.2012-20:00:00 22.5606 04.16.2012-21:00:00 22.5751 04.16.2012-22:00:00 22.5841 04.16.2012-23:00:00 22.5932 04.17.2012-00:00:00 22.6077 04.17.2012-01:00:00 22.6095 04.17.2012-02:00:00 22.6131 04.17.2012-03:00:00 22.6149 04.17.2012-04:00:00 22.6149 04.17.2012-05:00:00 22.6149 04.17.2012-06:00:00 22.6113 04.17.2012-07:00:00 22.6095 04.17.2012-08:00:00 22.6077 04.17.2012-09:00:00 22.6077 04.17.2012-10:00:00 22.6113 04.17.2012-11:00:00 22.6113 04.17.2012-12:00:00 22.6149 04.17.2012-13:00:00 22.6185 04.17.2012-14:00:00 22.6149 04.17.2012-15:00:00 22.6167 04.17.2012-16:00:00 22.6149 04.17.2012-17:00:00 22.6149 04.17.2012-18:00:00 22.6149 04.17.2012-19:00:00 22.6149 04.17.2012-20:00:00 22.6131 04.17.2012-21:00:00 22.6149 04.17.2012-22:00:00 22.6077 04.17.2012-23:00:00 22.6059 04.18.2012-00:00:00 22.6041 04.18.2012-01:00:00 22.6022 04.18.2012-02:00:00 22.6004 04.18.2012-03:00:00 22.5968 04.18.2012-04:00:00 22.5986 04.18.2012-05:00:00 22.6004 04.18.2012-06:00:00 22.5986 04.18.2012-07:00:00 22.5968 04.18.2012-08:00:00 22.5968 04.18.2012-09:00:00 22.5986 04.18.2012-10:00:00 22.5986 04.18.2012-11:00:00 22.6077 04.18.2012-12:00:00 22.6131 04.18.2012-13:00:00 22.6131 04.18.2012-14:00:00 22.6167 04.18.2012-15:00:00 22.6167 04.18.2012-16:00:00 22.6185 04.18.2012-17:00:00 22.6185 04.18.2012-18:00:00 22.6167 04.18.2012-19:00:00 22.6167 04.18.2012-20:00:00 22.6185 04.18.2012-21:00:00 22.6185 04.18.2012-22:00:00 22.6222 04.18.2012-23:00:00 22.6294 04.19.2012-00:00:00 22.6312 04.19.2012-01:00:00 22.6348 04.19.2012-02:00:00 22.6402 04.19.2012-03:00:00 22.6439 04.19.2012-04:00:00 22.6421 04.19.2012-05:00:00 22.6421 04.19.2012-06:00:00 22.6402 04.19.2012-07:00:00 22.6384 04.19.2012-08:00:00 22.6384 04.19.2012-09:00:00 22.6384 04.19.2012-10:00:00 22.6366 04.19.2012-11:00:00 22.6348 04.19.2012-12:00:00 22.6348 04.19.2012-13:00:00 22.6330 04.19.2012-14:00:00 22.6312 04.19.2012-15:00:00 22.6312 04.19.2012-16:00:00 22.6312 04.19.2012-17:00:00 22.6312 04.19.2012-18:00:00 22.6294 04.19.2012-19:00:00 22.6276 04.19.2012-20:00:00 22.6240 04.19.2012-21:00:00 22.6258 04.19.2012-22:00:00 22.6294 04.19.2012-23:00:00 22.6294 04.20.2012-00:00:00 22.6384 04.20.2012-01:00:00 22.6529 04.20.2012-02:00:00 22.6583 04.20.2012-03:00:00 22.6638 04.20.2012-04:00:00 22.6782 04.20.2012-05:00:00 22.7018 04.20.2012-06:00:00 22.7181 04.20.2012-07:00:00 22.7470 04.20.2012-08:00:00 22.7651 04.20.2012-09:00:00 22.8031 04.20.2012-10:00:00 22.8248 04.20.2012-11:00:00 22.8447 04.20.2012-12:00:00 22.8556 04.20.2012-13:00:00 22.8737 04.20.2012-14:00:00 22.9063 04.20.2012-15:00:00 22.9298 04.20.2012-16:00:00 22.9587 04.20.2012-17:00:00 22.9750 04.20.2012-18:00:00 22.9949 04.20.2012-19:00:00 23.0076 04.20.2012-20:00:00 23.0166 04.20.2012-21:00:00 23.0203 04.20.2012-22:00:00 23.0293 04.20.2012-23:00:00 23.0347 04.21.2012-00:00:00 23.0311 04.21.2012-01:00:00 23.0329 04.21.2012-02:00:00 23.0311 04.21.2012-03:00:00 23.0347 04.21.2012-04:00:00 23.0347 04.21.2012-05:00:00 23.0293 04.21.2012-06:00:00 23.0329 04.21.2012-07:00:00 23.0366 04.21.2012-08:00:00 23.0366 04.21.2012-09:00:00 23.0420 04.21.2012-10:00:00 23.0438 04.21.2012-11:00:00 23.0420 04.21.2012-12:00:00 23.0420 04.21.2012-13:00:00 23.0456 04.21.2012-14:00:00 23.0456 04.21.2012-15:00:00 23.0456 04.21.2012-16:00:00 23.0456 04.21.2012-17:00:00 23.0456 04.21.2012-18:00:00 23.0438 04.21.2012-19:00:00 23.0420 04.21.2012-20:00:00 23.0402 04.21.2012-21:00:00 23.0384 04.21.2012-22:00:00 23.0384 04.21.2012-23:00:00 23.0329 04.22.2012-00:00:00 23.0293 04.22.2012-01:00:00 23.0293 04.22.2012-02:00:00 23.0221 04.22.2012-03:00:00 23.0221 04.22.2012-04:00:00 23.0185 04.22.2012-05:00:00 23.0166 04.22.2012-06:00:00 23.0185 04.22.2012-07:00:00 23.0239 04.22.2012-08:00:00 23.0257 04.22.2012-09:00:00 23.0257 04.22.2012-10:00:00 23.0239 04.22.2012-11:00:00 23.0257 04.22.2012-12:00:00 23.0239 04.22.2012-13:00:00 23.0203 04.22.2012-14:00:00 23.0185 04.22.2012-15:00:00 23.0148 04.22.2012-16:00:00 23.0130 04.22.2012-17:00:00 23.0130 04.22.2012-18:00:00 23.0130 04.22.2012-19:00:00 23.0130 04.22.2012-20:00:00 23.0130 04.22.2012-21:00:00 23.0112 04.22.2012-22:00:00 23.0094 04.22.2012-23:00:00 23.0112 04.23.2012-00:00:00 23.0112 04.23.2012-01:00:00 23.0148 04.23.2012-02:00:00 23.0148 04.23.2012-03:00:00 23.0130 04.23.2012-04:00:00 23.0185 04.23.2012-05:00:00 23.0221 04.23.2012-06:00:00 23.0221 04.23.2012-07:00:00 23.0239 04.23.2012-08:00:00 23.0257 04.23.2012-09:00:00 23.0257 04.23.2012-10:00:00 23.0257 04.23.2012-11:00:00 23.0257 04.23.2012-12:00:00 23.0257 04.23.2012-13:00:00 23.0257 04.23.2012-14:00:00 23.0239 04.23.2012-15:00:00 23.0203 04.23.2012-16:00:00 23.0203 04.23.2012-17:00:00 23.0221 04.23.2012-18:00:00 23.0203 04.23.2012-19:00:00 23.0221 04.23.2012-20:00:00 23.0221 04.23.2012-21:00:00 23.0239 04.23.2012-22:00:00 23.0239 04.23.2012-23:00:00 23.0221 04.24.2012-00:00:00 23.0221 04.24.2012-01:00:00 23.0221 04.24.2012-02:00:00 23.0221 04.24.2012-03:00:00 23.0203 04.24.2012-04:00:00 23.0130 04.24.2012-05:00:00 23.0148 04.24.2012-06:00:00 23.0112 04.24.2012-07:00:00 23.0130 04.24.2012-08:00:00 23.0130 04.24.2012-09:00:00 23.0076 04.24.2012-10:00:00 23.0076 04.24.2012-11:00:00 23.0076 04.24.2012-12:00:00 23.0040 04.24.2012-13:00:00 23.0040 04.24.2012-14:00:00 23.0004 04.24.2012-15:00:00 22.9949 04.24.2012-16:00:00 22.9949 04.24.2012-17:00:00 22.9967 04.24.2012-18:00:00 23.0022 04.24.2012-19:00:00 23.0058 04.24.2012-20:00:00 23.0076 04.24.2012-21:00:00 23.0112 04.24.2012-22:00:00 23.0130 04.24.2012-23:00:00 23.0185 04.25.2012-00:00:00 23.0203 04.25.2012-01:00:00 23.0221 04.25.2012-02:00:00 23.0257 04.25.2012-03:00:00 23.0257 04.25.2012-04:00:00 23.0257 04.25.2012-05:00:00 23.0275 04.25.2012-06:00:00 23.0329 04.25.2012-07:00:00 23.0384 04.25.2012-08:00:00 23.0384 04.25.2012-09:00:00 23.0402 04.25.2012-10:00:00 23.0347 04.25.2012-11:00:00 23.0329 04.25.2012-12:00:00 23.0329 04.25.2012-13:00:00 23.0329 04.25.2012-14:00:00 23.0329 04.25.2012-15:00:00 23.0311 04.25.2012-16:00:00 23.0329 04.25.2012-17:00:00 23.0311 04.25.2012-18:00:00 23.0329 04.25.2012-19:00:00 23.0329 04.25.2012-20:00:00 23.0293 04.25.2012-21:00:00 23.0257 04.25.2012-22:00:00 23.0257 04.25.2012-23:00:00 23.0257 04.26.2012-00:00:00 23.0293 04.26.2012-01:00:00 23.0293 04.26.2012-02:00:00 23.0311 04.26.2012-03:00:00 23.0311 04.26.2012-04:00:00 23.0311 04.26.2012-05:00:00 23.0311 04.26.2012-06:00:00 23.0311 04.26.2012-07:00:00 23.0311 04.26.2012-08:00:00 23.0293 04.26.2012-09:00:00 23.0275 04.26.2012-10:00:00 23.0275 04.26.2012-11:00:00 23.0275 04.26.2012-12:00:00 23.0275 04.26.2012-13:00:00 23.0239 04.26.2012-14:00:00 23.0239 04.26.2012-15:00:00 23.0257 04.26.2012-16:00:00 23.0257 04.26.2012-17:00:00 23.0257 04.26.2012-18:00:00 23.0239 04.26.2012-19:00:00 23.0221 04.26.2012-20:00:00 23.0203 04.26.2012-21:00:00 23.0203 04.26.2012-22:00:00 23.0203 04.26.2012-23:00:00 23.0185 04.27.2012-00:00:00 23.0275 04.27.2012-01:00:00 23.0293 04.27.2012-02:00:00 23.0293 04.27.2012-03:00:00 23.0366 04.27.2012-04:00:00 23.0384 04.27.2012-05:00:00 23.0402 04.27.2012-06:00:00 23.0420 04.27.2012-07:00:00 23.0438 04.27.2012-08:00:00 23.0474 04.27.2012-09:00:00 23.0492 04.27.2012-10:00:00 23.0492 04.27.2012-11:00:00 23.0474 04.27.2012-12:00:00 23.0474 04.27.2012-13:00:00 23.0438 04.27.2012-14:00:00 23.0438 04.27.2012-15:00:00 23.0438 04.27.2012-16:00:00 23.0420 04.27.2012-17:00:00 23.0420 04.27.2012-18:00:00 23.0420 04.27.2012-19:00:00 23.0402 04.27.2012-20:00:00 23.0420 04.27.2012-21:00:00 23.0420 04.27.2012-22:00:00 23.0420 04.27.2012-23:00:00 23.0420 04.28.2012-00:00:00 23.0438 04.28.2012-01:00:00 23.0456 04.28.2012-02:00:00 23.0474 04.28.2012-03:00:00 23.0474 04.28.2012-04:00:00 23.0492 04.28.2012-05:00:00 23.0492 04.28.2012-06:00:00 23.0510 04.28.2012-07:00:00 23.0528 04.28.2012-08:00:00 23.0510 04.28.2012-09:00:00 23.0528 04.28.2012-10:00:00 23.0510 04.28.2012-11:00:00 23.0492 04.28.2012-12:00:00 23.0492 04.28.2012-13:00:00 23.0492 04.28.2012-14:00:00 23.0510 04.28.2012-15:00:00 23.0510 04.28.2012-16:00:00 23.0510 04.28.2012-17:00:00 23.0510 04.28.2012-18:00:00 23.0510 04.28.2012-19:00:00 23.0510 04.28.2012-20:00:00 23.0492 04.28.2012-21:00:00 23.0456 04.28.2012-22:00:00 23.0456 04.28.2012-23:00:00 23.0456 04.29.2012-00:00:00 23.0438 04.29.2012-01:00:00 23.0402 04.29.2012-02:00:00 23.0384 04.29.2012-03:00:00 23.0366 04.29.2012-04:00:00 23.0347 04.29.2012-05:00:00 23.0329 04.29.2012-06:00:00 23.0329 04.29.2012-07:00:00 23.0311 04.29.2012-08:00:00 23.0293 04.29.2012-09:00:00 23.0293 04.29.2012-10:00:00 23.0293 04.29.2012-11:00:00 23.0275 04.29.2012-12:00:00 23.0257 04.29.2012-13:00:00 23.0221 04.29.2012-14:00:00 23.0203 04.29.2012-15:00:00 23.0185 04.29.2012-16:00:00 23.0166 04.29.2012-17:00:00 23.0148 04.29.2012-18:00:00 23.0148 04.29.2012-19:00:00 23.0148 04.29.2012-20:00:00 23.0130 04.29.2012-21:00:00 23.0094 04.29.2012-22:00:00 23.0076 04.29.2012-23:00:00 23.0040 04.30.2012-00:00:00 23.0022 04.30.2012-01:00:00 23.0040 04.30.2012-02:00:00 23.0040 04.30.2012-03:00:00 23.0022 04.30.2012-04:00:00 23.0004 04.30.2012-05:00:00 22.9986 04.30.2012-06:00:00 22.9986 04.30.2012-07:00:00 22.9986 04.30.2012-08:00:00 22.9986 04.30.2012-09:00:00 22.9967 04.30.2012-10:00:00 22.9949 04.30.2012-11:00:00 22.9949 04.30.2012-12:00:00 22.9949 04.30.2012-13:00:00 22.9967 04.30.2012-14:00:00 22.9967 04.30.2012-15:00:00 23.0058 04.30.2012-16:00:00 23.0112 04.30.2012-17:00:00 23.0148 04.30.2012-18:00:00 23.0166 04.30.2012-19:00:00 23.0257 04.30.2012-20:00:00 23.0257 04.30.2012-21:00:00 23.0293 04.30.2012-22:00:00 23.0275 04.30.2012-23:00:00 23.0275 05.01.2012-00:00:00 23.0311 05.01.2012-01:00:00 23.0366 05.01.2012-02:00:00 23.0366 05.01.2012-03:00:00 23.0420 05.01.2012-04:00:00 23.0438 05.01.2012-05:00:00 23.0492 05.01.2012-06:00:00 23.0510 05.01.2012-07:00:00 23.0492 05.01.2012-08:00:00 23.0492 05.01.2012-09:00:00 23.0492 05.01.2012-10:00:00 23.0492 05.01.2012-11:00:00 23.0438 05.01.2012-12:00:00 23.0438 05.01.2012-13:00:00 23.0438 05.01.2012-14:00:00 23.0420 05.01.2012-15:00:00 23.0402 05.01.2012-16:00:00 23.0366 05.01.2012-17:00:00 23.0347 05.01.2012-18:00:00 23.0347 05.01.2012-19:00:00 23.0347 05.01.2012-20:00:00 23.0329 05.01.2012-21:00:00 23.0347 05.01.2012-22:00:00 23.0347 05.01.2012-23:00:00 23.0384 05.02.2012-00:00:00 23.0347 05.02.2012-01:00:00 23.0366 05.02.2012-02:00:00 23.0366 05.02.2012-03:00:00 23.0402 05.02.2012-04:00:00 23.0402 05.02.2012-05:00:00 23.0402 05.02.2012-06:00:00 23.0347 05.02.2012-07:00:00 23.0329 05.02.2012-08:00:00 23.0293 05.02.2012-09:00:00 23.0293 05.02.2012-10:00:00 23.0257 05.02.2012-11:00:00 23.0257 05.02.2012-12:00:00 23.0257 05.02.2012-13:00:00 23.0257 05.02.2012-14:00:00 23.0257 05.02.2012-15:00:00 23.0257 05.02.2012-16:00:00 23.0221 05.02.2012-17:00:00 23.0203 05.02.2012-18:00:00 23.0166 05.02.2012-19:00:00 23.0166 05.02.2012-20:00:00 23.0130 05.02.2012-21:00:00 23.0094 05.02.2012-22:00:00 23.0076 05.02.2012-23:00:00 23.0076 05.03.2012-00:00:00 23.0076 05.03.2012-01:00:00 23.0076 05.03.2012-02:00:00 23.0076 05.03.2012-03:00:00 23.0058 05.03.2012-04:00:00 23.0040 05.03.2012-05:00:00 23.0022 05.03.2012-06:00:00 23.0004 05.03.2012-07:00:00 22.9967 05.03.2012-08:00:00 22.9931 05.03.2012-09:00:00 22.9931 05.03.2012-10:00:00 22.9913 05.03.2012-11:00:00 22.9877 05.03.2012-12:00:00 22.9877 05.03.2012-13:00:00 22.9877 05.03.2012-14:00:00 22.9877 05.03.2012-15:00:00 22.9877 05.03.2012-16:00:00 22.9895 05.03.2012-17:00:00 22.9895 05.03.2012-18:00:00 22.9967 05.03.2012-19:00:00 23.0004 05.03.2012-20:00:00 23.0148 05.03.2012-21:00:00 23.0221 05.03.2012-22:00:00 23.0329 05.03.2012-23:00:00 23.0547 05.04.2012-00:00:00 23.0673 05.04.2012-01:00:00 23.0818 05.04.2012-02:00:00 23.0890 05.04.2012-03:00:00 23.0872 05.04.2012-04:00:00 23.0836 05.04.2012-05:00:00 23.0872 05.04.2012-06:00:00 23.0854 05.04.2012-07:00:00 23.0836 05.04.2012-08:00:00 23.0818 05.04.2012-09:00:00 23.0818 05.04.2012-10:00:00 23.0872 05.04.2012-11:00:00 23.0818 05.04.2012-12:00:00 23.0890 05.04.2012-13:00:00 23.0890 05.04.2012-14:00:00 23.0818 05.04.2012-15:00:00 23.0800 05.04.2012-16:00:00 23.0764 05.04.2012-17:00:00 23.0764 05.04.2012-18:00:00 23.0727 05.04.2012-19:00:00 23.0727 05.04.2012-20:00:00 23.0727 05.04.2012-21:00:00 23.0709 05.04.2012-22:00:00 23.0709 05.04.2012-23:00:00 23.0637 05.05.2012-00:00:00 23.0619 05.05.2012-01:00:00 23.0583 05.05.2012-02:00:00 23.0547 05.05.2012-03:00:00 23.0547 05.05.2012-04:00:00 23.0547 05.05.2012-05:00:00 23.0547 05.05.2012-06:00:00 23.0492 05.05.2012-07:00:00 23.0456 05.05.2012-08:00:00 23.0402 05.05.2012-09:00:00 23.0384 05.05.2012-10:00:00 23.0366 05.05.2012-11:00:00 23.0347 05.05.2012-12:00:00 23.0311 05.05.2012-13:00:00 23.0293 05.05.2012-14:00:00 23.0293 05.05.2012-15:00:00 23.0257 05.05.2012-16:00:00 23.0203 05.05.2012-17:00:00 23.0203 05.05.2012-18:00:00 23.0185 05.05.2012-19:00:00 23.0185 05.05.2012-20:00:00 23.0166 05.05.2012-21:00:00 23.0148 05.05.2012-22:00:00 23.0148 05.05.2012-23:00:00 23.0148 05.06.2012-00:00:00 23.0148 05.06.2012-01:00:00 23.0112 05.06.2012-02:00:00 23.0076 05.06.2012-03:00:00 23.0076 05.06.2012-04:00:00 23.0040 05.06.2012-05:00:00 23.0022 05.06.2012-06:00:00 23.0022 05.06.2012-07:00:00 23.0022 05.06.2012-08:00:00 23.0004 05.06.2012-09:00:00 23.0004 05.06.2012-10:00:00 22.9986 05.06.2012-11:00:00 22.9967 05.06.2012-12:00:00 22.9967 05.06.2012-13:00:00 22.9967 05.06.2012-14:00:00 22.9949 05.06.2012-15:00:00 22.9877 05.06.2012-16:00:00 22.9841 05.06.2012-17:00:00 22.9823 05.06.2012-18:00:00 22.9823 05.06.2012-19:00:00 22.9823 05.06.2012-20:00:00 22.9823 05.06.2012-21:00:00 22.9805 05.06.2012-22:00:00 22.9768 05.06.2012-23:00:00 22.9768 05.07.2012-00:00:00 22.9768 05.07.2012-01:00:00 22.9768 05.07.2012-02:00:00 22.9768 05.07.2012-03:00:00 22.9750 05.07.2012-04:00:00 22.9750 05.07.2012-05:00:00 22.9732 05.07.2012-06:00:00 22.9732 05.07.2012-07:00:00 22.9696 05.07.2012-08:00:00 22.9678 05.07.2012-09:00:00 22.9624 05.07.2012-10:00:00 22.9624 05.07.2012-11:00:00 22.9624 05.07.2012-12:00:00 22.9587 05.07.2012-13:00:00 22.9587 05.07.2012-14:00:00 22.9569 05.07.2012-15:00:00 22.9569 05.07.2012-16:00:00 22.9551 05.07.2012-17:00:00 22.9515 05.07.2012-18:00:00 22.9497 05.07.2012-19:00:00 22.9497 05.07.2012-20:00:00 22.9479 05.07.2012-21:00:00 22.9479 05.07.2012-22:00:00 22.9479 05.07.2012-23:00:00 22.9479 05.08.2012-00:00:00 22.9479 05.08.2012-01:00:00 22.9443 05.08.2012-02:00:00 22.9406 05.08.2012-03:00:00 22.9388 05.08.2012-04:00:00 22.9352 05.08.2012-05:00:00 22.9316 05.08.2012-06:00:00 22.9280 05.08.2012-07:00:00 22.9280 05.08.2012-08:00:00 22.9280 05.08.2012-09:00:00 22.9262 05.08.2012-10:00:00 22.9262 05.08.2012-11:00:00 22.9244 05.08.2012-12:00:00 22.9189 05.08.2012-13:00:00 22.9171 05.08.2012-14:00:00 22.9153 05.08.2012-15:00:00 22.9153 05.08.2012-16:00:00 22.9135 05.08.2012-17:00:00 22.9099 05.08.2012-18:00:00 22.9099 05.08.2012-19:00:00 22.9063 05.08.2012-20:00:00 22.9045 05.08.2012-21:00:00 22.9026 05.08.2012-22:00:00 22.8990 05.08.2012-23:00:00 22.8972 05.09.2012-00:00:00 22.8918 05.09.2012-01:00:00 22.8882 05.09.2012-02:00:00 22.8845 05.09.2012-03:00:00 22.8809 05.09.2012-04:00:00 22.8809 05.09.2012-05:00:00 22.8809 05.09.2012-06:00:00 22.8791 05.09.2012-07:00:00 22.8755 05.09.2012-08:00:00 22.8719 05.09.2012-09:00:00 22.8701 05.09.2012-10:00:00 22.8683 05.09.2012-11:00:00 22.8664 05.09.2012-12:00:00 22.8646 05.09.2012-13:00:00 22.8628 05.09.2012-14:00:00 22.8628 05.09.2012-15:00:00 22.8610 05.09.2012-16:00:00 22.8610 05.09.2012-17:00:00 22.8610 05.09.2012-18:00:00 22.8610 05.09.2012-19:00:00 22.8592 05.09.2012-20:00:00 22.8538 05.09.2012-21:00:00 22.8502 05.09.2012-22:00:00 22.8465 05.09.2012-23:00:00 22.8447 05.10.2012-00:00:00 22.8447 05.10.2012-01:00:00 22.8447 05.10.2012-02:00:00 22.8393 05.10.2012-03:00:00 22.8393 05.10.2012-04:00:00 22.8393 05.10.2012-05:00:00 22.8393 05.10.2012-06:00:00 22.8357 05.10.2012-07:00:00 22.8339 05.10.2012-08:00:00 22.8321 05.10.2012-09:00:00 22.8303 05.10.2012-10:00:00 22.8303 05.10.2012-11:00:00 22.8284 05.10.2012-12:00:00 22.8266 05.10.2012-13:00:00 22.8248 05.10.2012-14:00:00 22.8248 05.10.2012-15:00:00 22.8230 05.10.2012-16:00:00 22.8212 05.10.2012-17:00:00 22.8212 05.10.2012-18:00:00 22.8212 05.10.2012-19:00:00 22.8212 05.10.2012-20:00:00 22.8212 05.10.2012-21:00:00 22.8194 05.10.2012-22:00:00 22.8140 05.10.2012-23:00:00 22.8085 05.11.2012-00:00:00 22.8067 05.11.2012-01:00:00 22.8067 05.11.2012-02:00:00 22.8031 05.11.2012-03:00:00 22.7959 05.11.2012-04:00:00 22.7941 05.11.2012-05:00:00 22.7923 05.11.2012-06:00:00 22.7904 05.11.2012-07:00:00 22.7886 05.11.2012-08:00:00 22.7868 05.11.2012-09:00:00 22.7868 05.11.2012-10:00:00 22.7850 05.11.2012-11:00:00 22.7850 05.11.2012-12:00:00 22.7850 05.11.2012-13:00:00 22.7814 05.11.2012-14:00:00 22.7778 05.11.2012-15:00:00 22.7760 05.11.2012-16:00:00 22.7561 05.11.2012-17:00:00 22.7452 05.11.2012-18:00:00 22.7416 05.11.2012-19:00:00 22.7380 05.11.2012-20:00:00 22.7343 05.11.2012-21:00:00 22.7307 05.11.2012-22:00:00 22.7289 05.11.2012-23:00:00 22.7235 05.12.2012-00:00:00 22.7181 05.12.2012-01:00:00 22.7163 05.12.2012-02:00:00 22.7144 05.12.2012-03:00:00 22.7126 05.12.2012-04:00:00 22.7090 05.12.2012-05:00:00 22.7090 05.12.2012-06:00:00 22.7072 05.12.2012-07:00:00 22.7054 05.12.2012-08:00:00 22.7054 05.12.2012-09:00:00 22.7036 05.12.2012-10:00:00 22.7018 05.12.2012-11:00:00 22.7018 05.12.2012-12:00:00 22.7000 05.12.2012-13:00:00 22.7000 05.12.2012-14:00:00 22.7000 05.12.2012-15:00:00 22.6982 05.12.2012-16:00:00 22.6927 05.12.2012-17:00:00 22.6927 05.12.2012-18:00:00 22.6927 05.12.2012-19:00:00 22.6909 05.12.2012-20:00:00 22.6927 05.12.2012-21:00:00 22.6891 05.12.2012-22:00:00 22.6873 05.12.2012-23:00:00 22.6873 05.13.2012-00:00:00 22.6873 05.13.2012-01:00:00 22.6873 05.13.2012-02:00:00 22.6819 05.13.2012-03:00:00 22.6801 05.13.2012-04:00:00 22.6782 05.13.2012-05:00:00 22.6728 05.13.2012-06:00:00 22.6692 05.13.2012-07:00:00 22.6674 05.13.2012-08:00:00 22.6674 05.13.2012-09:00:00 22.6674 05.13.2012-10:00:00 22.6656 05.13.2012-11:00:00 22.6620 05.13.2012-12:00:00 22.6602 05.13.2012-13:00:00 22.6583 05.13.2012-14:00:00 22.6583 05.13.2012-15:00:00 22.6565 05.13.2012-16:00:00 22.6547 05.13.2012-17:00:00 22.6529 05.13.2012-18:00:00 22.6493 05.13.2012-19:00:00 22.6475 05.13.2012-20:00:00 22.6457 05.13.2012-21:00:00 22.6421 05.13.2012-22:00:00 22.6421 05.13.2012-23:00:00 22.6402 05.14.2012-00:00:00 22.6402 05.14.2012-01:00:00 22.6402 05.14.2012-02:00:00 22.6402 05.14.2012-03:00:00 22.6421 05.14.2012-04:00:00 22.6421 05.14.2012-05:00:00 22.6384 05.14.2012-06:00:00 22.6384 05.14.2012-07:00:00 22.6348 05.14.2012-08:00:00 22.6312 05.14.2012-09:00:00 22.6294 05.14.2012-10:00:00 22.6276 05.14.2012-11:00:00 22.6258 05.14.2012-12:00:00 22.6258 05.14.2012-13:00:00 22.6258 05.14.2012-14:00:00 22.6258 05.14.2012-15:00:00 22.6240 05.14.2012-16:00:00 22.6240 05.14.2012-17:00:00 22.6240 05.14.2012-18:00:00 22.6240 05.14.2012-19:00:00 22.6222 05.14.2012-20:00:00 22.6222 05.14.2012-21:00:00 22.6185 05.14.2012-22:00:00 22.6131 05.14.2012-23:00:00 22.6131 05.15.2012-00:00:00 22.6131 05.15.2012-01:00:00 22.6095 05.15.2012-02:00:00 22.6059 05.15.2012-03:00:00 22.6077 05.15.2012-04:00:00 22.6077 05.15.2012-05:00:00 22.6077 05.15.2012-06:00:00 22.6059 05.15.2012-07:00:00 22.6041 05.15.2012-08:00:00 22.6022 05.15.2012-09:00:00 22.6022 05.15.2012-10:00:00 22.6022 05.15.2012-11:00:00 22.6022 05.15.2012-12:00:00 22.5986 05.15.2012-13:00:00 22.5986 05.15.2012-14:00:00 22.6004 05.15.2012-15:00:00 22.5986 05.15.2012-16:00:00 22.5968 05.15.2012-17:00:00 22.5914 05.15.2012-18:00:00 22.5896 05.15.2012-19:00:00 22.5896 05.15.2012-20:00:00 22.5896 05.15.2012-21:00:00 22.5841 05.15.2012-22:00:00 22.5823 05.15.2012-23:00:00 22.5769 05.16.2012-00:00:00 22.5751 05.16.2012-01:00:00 22.5733 05.16.2012-02:00:00 22.5697 05.16.2012-03:00:00 22.5679 05.16.2012-04:00:00 22.5679 05.16.2012-05:00:00 22.5661 05.16.2012-06:00:00 22.5642 05.16.2012-07:00:00 22.5642 05.16.2012-08:00:00 22.5642 05.16.2012-09:00:00 22.5624 05.16.2012-10:00:00 22.5642 05.16.2012-11:00:00 22.5606 05.16.2012-12:00:00 22.5570 05.16.2012-13:00:00 22.5516 05.16.2012-14:00:00 22.5516 05.16.2012-15:00:00 22.5461 05.16.2012-16:00:00 22.5461 05.16.2012-17:00:00 22.5407 05.16.2012-18:00:00 22.5407 05.16.2012-19:00:00 22.5371 05.16.2012-20:00:00 22.5353 05.16.2012-21:00:00 22.5335 05.16.2012-22:00:00 22.5335 05.16.2012-23:00:00 22.5244 05.17.2012-00:00:00 22.5244 05.17.2012-01:00:00 22.5244 05.17.2012-02:00:00 22.5226 05.17.2012-03:00:00 22.5190 05.17.2012-04:00:00 22.5136 05.17.2012-05:00:00 22.5081 05.17.2012-06:00:00 22.5081 05.17.2012-07:00:00 22.5045 05.17.2012-08:00:00 22.5027 05.17.2012-09:00:00 22.5009 05.17.2012-10:00:00 22.5009 05.17.2012-11:00:00 22.4991 05.17.2012-12:00:00 22.4973 05.17.2012-13:00:00 22.4937 05.17.2012-14:00:00 22.4937 05.17.2012-15:00:00 22.4937 05.17.2012-16:00:00 22.4882 05.17.2012-17:00:00 22.4864 05.17.2012-18:00:00 22.4828 05.17.2012-19:00:00 22.4810 05.17.2012-20:00:00 22.4810 05.17.2012-21:00:00 22.4756 05.17.2012-22:00:00 22.4756 05.17.2012-23:00:00 22.4738 05.18.2012-00:00:00 22.4701 05.18.2012-01:00:00 22.4647 05.18.2012-02:00:00 22.4629 05.18.2012-03:00:00 22.4629 05.18.2012-04:00:00 22.4593 05.18.2012-05:00:00 22.4557 05.18.2012-06:00:00 22.4520 05.18.2012-07:00:00 22.4484 05.18.2012-08:00:00 22.4466 05.18.2012-09:00:00 22.4448 05.18.2012-10:00:00 22.4448 05.18.2012-11:00:00 22.4430 05.18.2012-12:00:00 22.4412 05.18.2012-13:00:00 22.4376 05.18.2012-14:00:00 22.4358 05.18.2012-15:00:00 22.4339 05.18.2012-16:00:00 22.4339 05.18.2012-17:00:00 22.4303 05.18.2012-18:00:00 22.4267 05.18.2012-19:00:00 22.4249 05.18.2012-20:00:00 22.4249 05.18.2012-21:00:00 22.4195 05.18.2012-22:00:00 22.4195 05.18.2012-23:00:00 22.4140 05.19.2012-00:00:00 22.4104 05.19.2012-01:00:00 22.4086 05.19.2012-02:00:00 22.4086 05.19.2012-03:00:00 22.4014 05.19.2012-04:00:00 22.3959 05.19.2012-05:00:00 22.3905 05.19.2012-06:00:00 22.3887 05.19.2012-07:00:00 22.3851 05.19.2012-08:00:00 22.3851 05.19.2012-09:00:00 22.3815 05.19.2012-10:00:00 22.3797 05.19.2012-11:00:00 22.3797 05.19.2012-12:00:00 22.3760 05.19.2012-13:00:00 22.3724 05.19.2012-14:00:00 22.3724 05.19.2012-15:00:00 22.3670 05.19.2012-16:00:00 22.3634 05.19.2012-17:00:00 22.3634 05.19.2012-18:00:00 22.3579 05.19.2012-19:00:00 22.3543 05.19.2012-20:00:00 22.3489 05.19.2012-21:00:00 22.3471 05.19.2012-22:00:00 22.3453 05.19.2012-23:00:00 22.3453 05.20.2012-00:00:00 22.3398 05.20.2012-01:00:00 22.3398 05.20.2012-02:00:00 22.3362 05.20.2012-03:00:00 22.3308 05.20.2012-04:00:00 22.3308 05.20.2012-05:00:00 22.3272 05.20.2012-06:00:00 22.3254 05.20.2012-07:00:00 22.3199 05.20.2012-08:00:00 22.3199 05.20.2012-09:00:00 22.3199 05.20.2012-10:00:00 22.3181 05.20.2012-11:00:00 22.3145 05.20.2012-12:00:00 22.3109 05.20.2012-13:00:00 22.3037 05.20.2012-14:00:00 22.2964 05.20.2012-15:00:00 22.2819 05.20.2012-16:00:00 22.2801 05.20.2012-17:00:00 22.2765 05.20.2012-18:00:00 22.2747 05.20.2012-19:00:00 22.2747 05.20.2012-20:00:00 22.2747 05.20.2012-21:00:00 22.2711 05.20.2012-22:00:00 22.2675 05.20.2012-23:00:00 22.2675 05.21.2012-00:00:00 22.2657 05.21.2012-01:00:00 22.2638 05.21.2012-02:00:00 22.2620 05.21.2012-03:00:00 22.2548 05.21.2012-04:00:00 22.2512 05.21.2012-05:00:00 22.2512 05.21.2012-06:00:00 22.2439 05.21.2012-07:00:00 22.2403 05.21.2012-08:00:00 22.2385 05.21.2012-09:00:00 22.2349 05.21.2012-10:00:00 22.2313 05.21.2012-11:00:00 22.2313 05.21.2012-12:00:00 22.2295 05.21.2012-13:00:00 22.2295 05.21.2012-14:00:00 22.2277 05.21.2012-15:00:00 22.2258 05.21.2012-16:00:00 22.2295 05.21.2012-17:00:00 22.2277 05.21.2012-18:00:00 22.2258 05.21.2012-19:00:00 22.2258 05.21.2012-20:00:00 22.2277 05.21.2012-21:00:00 22.2331 05.21.2012-22:00:00 22.2403 05.21.2012-23:00:00 22.2476 05.22.2012-00:00:00 22.2530 05.22.2012-01:00:00 22.2584 05.22.2012-02:00:00 22.2657 05.22.2012-03:00:00 22.2638 05.22.2012-04:00:00 22.2675 05.22.2012-05:00:00 22.2729 05.22.2012-06:00:00 22.2729 05.22.2012-07:00:00 22.2765 05.22.2012-08:00:00 22.2765 05.22.2012-09:00:00 22.2765 05.22.2012-10:00:00 22.2765 05.22.2012-11:00:00 22.2765 05.22.2012-12:00:00 22.2765 05.22.2012-13:00:00 22.2729 05.22.2012-14:00:00 22.2711 05.22.2012-15:00:00 22.2711 05.22.2012-16:00:00 22.2693 05.22.2012-17:00:00 22.2675 05.22.2012-18:00:00 22.2675 05.22.2012-19:00:00 22.2657 05.22.2012-20:00:00 22.2638 05.22.2012-21:00:00 22.2638 05.22.2012-22:00:00 22.2638 05.22.2012-23:00:00 22.2638 05.23.2012-00:00:00 22.2620 05.23.2012-01:00:00 22.2657 05.23.2012-02:00:00 22.2620 05.23.2012-03:00:00 22.2638 05.23.2012-04:00:00 22.2602 05.23.2012-05:00:00 22.2602 05.23.2012-06:00:00 22.2584 05.23.2012-07:00:00 22.2548 05.23.2012-08:00:00 22.2530 05.23.2012-09:00:00 22.2530 05.23.2012-10:00:00 22.2548 05.23.2012-11:00:00 22.2584 05.23.2012-12:00:00 22.2584 05.23.2012-13:00:00 22.2620 05.23.2012-14:00:00 22.2620 05.23.2012-15:00:00 22.2638 05.23.2012-16:00:00 22.2657 05.23.2012-17:00:00 22.2620 05.23.2012-18:00:00 22.2602 05.23.2012-19:00:00 22.2602 05.23.2012-20:00:00 22.2530 05.23.2012-21:00:00 22.2512 05.23.2012-22:00:00 22.2494 05.23.2012-23:00:00 22.2457 05.24.2012-00:00:00 22.2457 05.24.2012-01:00:00 22.2439 05.24.2012-02:00:00 22.2457 05.24.2012-03:00:00 22.2457 05.24.2012-04:00:00 22.2439 05.24.2012-05:00:00 22.2421 05.24.2012-06:00:00 22.2403 05.24.2012-07:00:00 22.2403 05.24.2012-08:00:00 22.2403 05.24.2012-09:00:00 22.2367 05.24.2012-10:00:00 22.2349 05.24.2012-11:00:00 22.2367 05.24.2012-12:00:00 22.2331 05.24.2012-13:00:00 22.2313 05.24.2012-14:00:00 22.2331 05.24.2012-15:00:00 22.2349 05.24.2012-16:00:00 22.2331 05.24.2012-17:00:00 22.2313 05.24.2012-18:00:00 22.2313 05.24.2012-19:00:00 22.2331 05.24.2012-20:00:00 22.2331 05.24.2012-21:00:00 22.2331 05.24.2012-22:00:00 22.2331 05.24.2012-23:00:00 22.2295 05.25.2012-00:00:00 22.2295 05.25.2012-01:00:00 22.2258 05.25.2012-02:00:00 22.2222 05.25.2012-03:00:00 22.2168 05.25.2012-04:00:00 22.2150 05.25.2012-05:00:00 22.2150 05.25.2012-06:00:00 22.2114 05.25.2012-07:00:00 22.2077 05.25.2012-08:00:00 22.2041 05.25.2012-09:00:00 22.2005 05.25.2012-10:00:00 22.1969 05.25.2012-11:00:00 22.1951 05.25.2012-12:00:00 22.1933 05.25.2012-13:00:00 22.1933 05.25.2012-14:00:00 22.1933 05.25.2012-15:00:00 22.1896 05.25.2012-16:00:00 22.1860 05.25.2012-17:00:00 22.1824 05.25.2012-18:00:00 22.1788 05.25.2012-19:00:00 22.1752 05.25.2012-20:00:00 22.1716 05.25.2012-21:00:00 22.1716 05.25.2012-22:00:00 22.1734 05.25.2012-23:00:00 22.1679 05.26.2012-00:00:00 22.1661 05.26.2012-01:00:00 22.1643 05.26.2012-02:00:00 22.1643 05.26.2012-03:00:00 22.1625 05.26.2012-04:00:00 22.1589 05.26.2012-05:00:00 22.1589 05.26.2012-06:00:00 22.1571 05.26.2012-07:00:00 22.1571 05.26.2012-08:00:00 22.1571 05.26.2012-09:00:00 22.1535 05.26.2012-10:00:00 22.1516 05.26.2012-11:00:00 22.1498 05.26.2012-12:00:00 22.1498 05.26.2012-13:00:00 22.1462 05.26.2012-14:00:00 22.1390 05.26.2012-15:00:00 22.1354 05.26.2012-16:00:00 22.1336 05.26.2012-17:00:00 22.1336 05.26.2012-18:00:00 22.1336 05.26.2012-19:00:00 22.1336 05.26.2012-20:00:00 22.1317 05.26.2012-21:00:00 22.1317 05.26.2012-22:00:00 22.1317 05.26.2012-23:00:00 22.1281 05.27.2012-00:00:00 22.1281 05.27.2012-01:00:00 22.1281 05.27.2012-02:00:00 22.1245 05.27.2012-03:00:00 22.1245 05.27.2012-04:00:00 22.1191 05.27.2012-05:00:00 22.1155 05.27.2012-06:00:00 22.1136 05.27.2012-07:00:00 22.1118 05.27.2012-08:00:00 22.1082 05.27.2012-09:00:00 22.1028 05.27.2012-10:00:00 22.1010 05.27.2012-11:00:00 22.0974 05.27.2012-12:00:00 22.0937 05.27.2012-13:00:00 22.0919 05.27.2012-14:00:00 22.0919 05.27.2012-15:00:00 22.0883 05.27.2012-16:00:00 22.0865 05.27.2012-17:00:00 22.0811 05.27.2012-18:00:00 22.0775 05.27.2012-19:00:00 22.0756 05.27.2012-20:00:00 22.0738 05.27.2012-21:00:00 22.0720 05.27.2012-22:00:00 22.0684 05.27.2012-23:00:00 22.0630 05.28.2012-00:00:00 22.0594 05.28.2012-01:00:00 22.0575 05.28.2012-02:00:00 22.0557 05.28.2012-03:00:00 22.0557 05.28.2012-04:00:00 22.0539 05.28.2012-05:00:00 22.0521 05.28.2012-06:00:00 22.0467 05.28.2012-07:00:00 22.0431 05.28.2012-08:00:00 22.0431 05.28.2012-09:00:00 22.0376 05.28.2012-10:00:00 22.0358 05.28.2012-11:00:00 22.0358 05.28.2012-12:00:00 22.0358 05.28.2012-13:00:00 22.0340 05.28.2012-14:00:00 22.0304 05.28.2012-15:00:00 22.0268 05.28.2012-16:00:00 22.0250 05.28.2012-17:00:00 22.0250 05.28.2012-18:00:00 22.0195 05.28.2012-19:00:00 22.0177 05.28.2012-20:00:00 22.0141 05.28.2012-21:00:00 22.0141 05.28.2012-22:00:00 22.0141 05.28.2012-23:00:00 22.0123 05.29.2012-00:00:00 22.0123 05.29.2012-01:00:00 22.0105 05.29.2012-02:00:00 22.0087 05.29.2012-03:00:00 22.0051 05.29.2012-04:00:00 22.0069 05.29.2012-05:00:00 22.0051 05.29.2012-06:00:00 22.0033 05.29.2012-07:00:00 22.0051 05.29.2012-08:00:00 22.0051 05.29.2012-09:00:00 22.0051 05.29.2012-10:00:00 22.0033 05.29.2012-11:00:00 22.0014 05.29.2012-12:00:00 21.9996 05.29.2012-13:00:00 21.9996 05.29.2012-14:00:00 21.9996 05.29.2012-15:00:00 21.9996 05.29.2012-16:00:00 21.9942 05.29.2012-17:00:00 21.9906 05.29.2012-18:00:00 21.9870 05.29.2012-19:00:00 21.9797 05.29.2012-20:00:00 21.9761 05.29.2012-21:00:00 21.9725 05.29.2012-22:00:00 21.9743 05.29.2012-23:00:00 21.9743 05.30.2012-00:00:00 21.9743 05.30.2012-01:00:00 21.9743 05.30.2012-02:00:00 21.9725 05.30.2012-03:00:00 21.9725 05.30.2012-04:00:00 21.9743 05.30.2012-05:00:00 21.9689 05.30.2012-06:00:00 21.9689 05.30.2012-07:00:00 21.9634 05.30.2012-08:00:00 21.9598 05.30.2012-09:00:00 21.9580 05.30.2012-10:00:00 21.9562 05.30.2012-11:00:00 21.9544 05.30.2012-12:00:00 21.9544 05.30.2012-13:00:00 21.9544 05.30.2012-14:00:00 21.9526 05.30.2012-15:00:00 21.9472 05.30.2012-16:00:00 21.9454 05.30.2012-17:00:00 21.9435 05.30.2012-18:00:00 21.9435 05.30.2012-19:00:00 21.9417 05.30.2012-20:00:00 21.9381 05.30.2012-21:00:00 21.9345 05.30.2012-22:00:00 21.9345 05.30.2012-23:00:00 21.9327 05.31.2012-00:00:00 21.9309 05.31.2012-01:00:00 21.9309 05.31.2012-02:00:00 21.9309 05.31.2012-03:00:00 21.9291 05.31.2012-04:00:00 21.9273 05.31.2012-05:00:00 21.9254 05.31.2012-06:00:00 21.9218 05.31.2012-07:00:00 21.9218 05.31.2012-08:00:00 21.9182 05.31.2012-09:00:00 21.9200 05.31.2012-10:00:00 21.9218 05.31.2012-11:00:00 21.9327 05.31.2012-12:00:00 21.9580 05.31.2012-13:00:00 21.9779 05.31.2012-14:00:00 21.9960 05.31.2012-15:00:00 22.0069 05.31.2012-16:00:00 22.0214 05.31.2012-17:00:00 22.0394 05.31.2012-18:00:00 22.0521 05.31.2012-19:00:00 22.0648 05.31.2012-20:00:00 22.0811 05.31.2012-21:00:00 22.0919 05.31.2012-22:00:00 22.0955 05.31.2012-23:00:00 22.1010 06.01.2012-00:00:00 22.1082 06.01.2012-01:00:00 22.1100 06.01.2012-02:00:00 22.1136 06.01.2012-03:00:00 22.1173 06.01.2012-04:00:00 22.1173 06.01.2012-05:00:00 22.1155 06.01.2012-06:00:00 22.1136 06.01.2012-07:00:00 22.1118 06.01.2012-08:00:00 22.1010 06.01.2012-09:00:00 22.1028 06.01.2012-10:00:00 22.1046 06.01.2012-11:00:00 22.1028 06.01.2012-12:00:00 22.1046 06.01.2012-13:00:00 22.1046 06.01.2012-14:00:00 22.1046 06.01.2012-15:00:00 22.1046 06.01.2012-16:00:00 22.1028 06.01.2012-17:00:00 22.1010 06.01.2012-18:00:00 22.1010 06.01.2012-19:00:00 22.1028 06.01.2012-20:00:00 22.1010 06.01.2012-21:00:00 22.1010 06.01.2012-22:00:00 22.1010 06.01.2012-23:00:00 22.1046 06.02.2012-00:00:00 22.1064 06.02.2012-01:00:00 22.1046 06.02.2012-02:00:00 22.1028 06.02.2012-03:00:00 22.1046 06.02.2012-04:00:00 22.1046 06.02.2012-05:00:00 22.1100 06.02.2012-06:00:00 22.1336 06.02.2012-07:00:00 22.1390 06.02.2012-08:00:00 22.1462 06.02.2012-09:00:00 22.1643 06.02.2012-10:00:00 22.1752 06.02.2012-11:00:00 22.1842 06.02.2012-12:00:00 22.1933 06.02.2012-13:00:00 22.2077 06.02.2012-14:00:00 22.2150 06.02.2012-15:00:00 22.2295 06.02.2012-16:00:00 22.2421 06.02.2012-17:00:00 22.2530 06.02.2012-18:00:00 22.2657 06.02.2012-19:00:00 22.2747 06.02.2012-20:00:00 22.2819 06.02.2012-21:00:00 22.2874 06.02.2012-22:00:00 22.2856 06.02.2012-23:00:00 22.2892 06.03.2012-00:00:00 22.2964 06.03.2012-01:00:00 22.2964 06.03.2012-02:00:00 22.2964 06.03.2012-03:00:00 22.2928 06.03.2012-04:00:00 22.2946 06.03.2012-05:00:00 22.2946 06.03.2012-06:00:00 22.2928 06.03.2012-07:00:00 22.2910 06.03.2012-08:00:00 22.2910 06.03.2012-09:00:00 22.2910 06.03.2012-10:00:00 22.2892 06.03.2012-11:00:00 22.2892 06.03.2012-12:00:00 22.2874 06.03.2012-13:00:00 22.2856 06.03.2012-14:00:00 22.2801 06.03.2012-15:00:00 22.2801 06.03.2012-16:00:00 22.2801 06.03.2012-17:00:00 22.2783 06.03.2012-18:00:00 22.2783 06.03.2012-19:00:00 22.2783 06.03.2012-20:00:00 22.2783 06.03.2012-21:00:00 22.2765 06.03.2012-22:00:00 22.2747 06.03.2012-23:00:00 22.2729 06.04.2012-00:00:00 22.2711 06.04.2012-01:00:00 22.2711 06.04.2012-02:00:00 22.2657 06.04.2012-03:00:00 22.2638 06.04.2012-04:00:00 22.2638 06.04.2012-05:00:00 22.2657 06.04.2012-06:00:00 22.2638 06.04.2012-07:00:00 22.2638 06.04.2012-08:00:00 22.2638 06.04.2012-09:00:00 22.2620 06.04.2012-10:00:00 22.2602 06.04.2012-11:00:00 22.2584 06.04.2012-12:00:00 22.2566 06.04.2012-13:00:00 22.2548 06.04.2012-14:00:00 22.2566 06.04.2012-15:00:00 22.2566 06.04.2012-16:00:00 22.2566 06.04.2012-17:00:00 22.2548 06.04.2012-18:00:00 22.2548 06.04.2012-19:00:00 22.2548 06.04.2012-20:00:00 22.2584 06.04.2012-21:00:00 22.2566 06.04.2012-22:00:00 22.2566 06.04.2012-23:00:00 22.2530 06.05.2012-00:00:00 22.2530 06.05.2012-01:00:00 22.2548 06.05.2012-02:00:00 22.2548 06.05.2012-03:00:00 22.2530 06.05.2012-04:00:00 22.2512 06.05.2012-05:00:00 22.2512 06.05.2012-06:00:00 22.2476 06.05.2012-07:00:00 22.2494 06.05.2012-08:00:00 22.2512 06.05.2012-09:00:00 22.2494 06.05.2012-10:00:00 22.2476 06.05.2012-11:00:00 22.2476 06.05.2012-12:00:00 22.2494 06.05.2012-13:00:00 22.2439 06.05.2012-14:00:00 22.2403 06.05.2012-15:00:00 22.2421 06.05.2012-16:00:00 22.2421 06.05.2012-17:00:00 22.2403 06.05.2012-18:00:00 22.2367 06.05.2012-19:00:00 22.2331 06.05.2012-20:00:00 22.2295 06.05.2012-21:00:00 22.2277 06.05.2012-22:00:00 22.2258 06.05.2012-23:00:00 22.2258 06.06.2012-00:00:00 22.2258 06.06.2012-01:00:00 22.2240 06.06.2012-02:00:00 22.2204 06.06.2012-03:00:00 22.2204 06.06.2012-04:00:00 22.2168 06.06.2012-05:00:00 22.2150 06.06.2012-06:00:00 22.2132 06.06.2012-07:00:00 22.2096 06.06.2012-08:00:00 22.2077 06.06.2012-09:00:00 22.2077 06.06.2012-10:00:00 22.2041 06.06.2012-11:00:00 22.2005 06.06.2012-12:00:00 22.2005 06.06.2012-13:00:00 22.1987 06.06.2012-14:00:00 22.1969 06.06.2012-15:00:00 22.1951 06.06.2012-16:00:00 22.1933 06.06.2012-17:00:00 22.1896 06.06.2012-18:00:00 22.1860 06.06.2012-19:00:00 22.1842 06.06.2012-20:00:00 22.1842 06.06.2012-21:00:00 22.1842 06.06.2012-22:00:00 22.1842 06.06.2012-23:00:00 22.1824 06.07.2012-00:00:00 22.1806 06.07.2012-01:00:00 22.1806 06.07.2012-02:00:00 22.1824 06.07.2012-03:00:00 22.1788 06.07.2012-04:00:00 22.1788 06.07.2012-05:00:00 22.1788 06.07.2012-06:00:00 22.1788 06.07.2012-07:00:00 22.1770 06.07.2012-08:00:00 22.1716 06.07.2012-09:00:00 22.1697 06.07.2012-10:00:00 22.1697 06.07.2012-11:00:00 22.1697 06.07.2012-12:00:00 22.1697 06.07.2012-13:00:00 22.1679 06.07.2012-14:00:00 22.1697 06.07.2012-15:00:00 22.1734 06.07.2012-16:00:00 22.1788 06.07.2012-17:00:00 22.1915 06.07.2012-18:00:00 22.1987 06.07.2012-19:00:00 22.2059 06.07.2012-20:00:00 22.2222 06.07.2012-21:00:00 22.2331 06.07.2012-22:00:00 22.2403 06.07.2012-23:00:00 22.2548 06.08.2012-00:00:00 22.2548 06.08.2012-01:00:00 22.2584 06.08.2012-02:00:00 22.2638 06.08.2012-03:00:00 22.2638 06.08.2012-04:00:00 22.2657 06.08.2012-05:00:00 22.2638 06.08.2012-06:00:00 22.2638 06.08.2012-07:00:00 22.2638 06.08.2012-08:00:00 22.2657 06.08.2012-09:00:00 22.2638 06.08.2012-10:00:00 22.2638 06.08.2012-11:00:00 22.2657 06.08.2012-12:00:00 22.2657 06.08.2012-13:00:00 22.2638 06.08.2012-14:00:00 22.2602 06.08.2012-15:00:00 22.2602 06.08.2012-16:00:00 22.2566 06.08.2012-17:00:00 22.2512 06.08.2012-18:00:00 22.2512 06.08.2012-19:00:00 22.2494 06.08.2012-20:00:00 22.2457 06.08.2012-21:00:00 22.2457 06.08.2012-22:00:00 22.2457 06.08.2012-23:00:00 22.2457 06.09.2012-00:00:00 22.2403 06.09.2012-01:00:00 22.2403 06.09.2012-02:00:00 22.2367 06.09.2012-03:00:00 22.2349 06.09.2012-04:00:00 22.2367 06.09.2012-05:00:00 22.2385 06.09.2012-06:00:00 22.2385 06.09.2012-07:00:00 22.2403 06.09.2012-08:00:00 22.2421 06.09.2012-09:00:00 22.2439 06.09.2012-10:00:00 22.2439 06.09.2012-11:00:00 22.2439 06.09.2012-12:00:00 22.2421 06.09.2012-13:00:00 22.2457 06.09.2012-14:00:00 22.2747 06.09.2012-15:00:00 22.2946 06.09.2012-16:00:00 22.3073 06.09.2012-17:00:00 22.3254 06.09.2012-18:00:00 22.3308 06.09.2012-19:00:00 22.3380 06.09.2012-20:00:00 22.3435 06.09.2012-21:00:00 22.3453 06.09.2012-22:00:00 22.3489 06.09.2012-23:00:00 22.3507 06.10.2012-00:00:00 22.3507 06.10.2012-01:00:00 22.3507 06.10.2012-02:00:00 22.3507 06.10.2012-03:00:00 22.3453 06.10.2012-04:00:00 22.3471 06.10.2012-05:00:00 22.3453 06.10.2012-06:00:00 22.3471 06.10.2012-07:00:00 22.3489 06.10.2012-08:00:00 22.3471 06.10.2012-09:00:00 22.3471 06.10.2012-10:00:00 22.3435 06.10.2012-11:00:00 22.3435 06.10.2012-12:00:00 22.3417 06.10.2012-13:00:00 22.3417 06.10.2012-14:00:00 22.3398 06.10.2012-15:00:00 22.3417 06.10.2012-16:00:00 22.3417 06.10.2012-17:00:00 22.3417 06.10.2012-18:00:00 22.3398 06.10.2012-19:00:00 22.3417 06.10.2012-20:00:00 22.3417 06.10.2012-21:00:00 22.3398 06.10.2012-22:00:00 22.3398 06.10.2012-23:00:00 22.3398 06.11.2012-00:00:00 22.3380 06.11.2012-01:00:00 22.3344 06.11.2012-02:00:00 22.3326 06.11.2012-03:00:00 22.3326 06.11.2012-04:00:00 22.3326 06.11.2012-05:00:00 22.3326 06.11.2012-06:00:00 22.3326 06.11.2012-07:00:00 22.3326 06.11.2012-08:00:00 22.3308 06.11.2012-09:00:00 22.3308 06.11.2012-10:00:00 22.3290 06.11.2012-11:00:00 22.3290 06.11.2012-12:00:00 22.3290 06.11.2012-13:00:00 22.3290 06.11.2012-14:00:00 22.3272 06.11.2012-15:00:00 22.3218 06.11.2012-16:00:00 22.3199 06.11.2012-17:00:00 22.3181 06.11.2012-18:00:00 22.3181 06.11.2012-19:00:00 22.3181 06.11.2012-20:00:00 22.3145 06.11.2012-21:00:00 22.3109 06.11.2012-22:00:00 22.3109 06.11.2012-23:00:00 22.3091 06.12.2012-00:00:00 22.3073 06.12.2012-01:00:00 22.3055 06.12.2012-02:00:00 22.3055 06.12.2012-03:00:00 22.3073 06.12.2012-04:00:00 22.3037 06.12.2012-05:00:00 22.3037 06.12.2012-06:00:00 22.3055 06.12.2012-07:00:00 22.3037 06.12.2012-08:00:00 22.3018 06.12.2012-09:00:00 22.3000 06.12.2012-10:00:00 22.3000 06.12.2012-11:00:00 22.3000 06.12.2012-12:00:00 22.2982 06.12.2012-13:00:00 22.2964 06.12.2012-14:00:00 22.2946 06.12.2012-15:00:00 22.2928 06.12.2012-16:00:00 22.2892 06.12.2012-17:00:00 22.2874 06.12.2012-18:00:00 22.2837 06.12.2012-19:00:00 22.2801 06.12.2012-20:00:00 22.2783 06.12.2012-21:00:00 22.2765 06.12.2012-22:00:00 22.2747 06.12.2012-23:00:00 22.2729 06.13.2012-00:00:00 22.2693 06.13.2012-01:00:00 22.2693 06.13.2012-02:00:00 22.2675 06.13.2012-03:00:00 22.2657 06.13.2012-04:00:00 22.2657 06.13.2012-05:00:00 22.2657 06.13.2012-06:00:00 22.2602 06.13.2012-07:00:00 22.2584 06.13.2012-08:00:00 22.2548 06.13.2012-09:00:00 22.2530 06.13.2012-10:00:00 22.2530 06.13.2012-11:00:00 22.2476 06.13.2012-12:00:00 22.2439 06.13.2012-13:00:00 22.2421 06.13.2012-14:00:00 22.2421 06.13.2012-15:00:00 22.2222 06.13.2012-16:00:00 22.2204 06.13.2012-17:00:00 22.2186 06.13.2012-18:00:00 22.2168 06.13.2012-19:00:00 22.2168 06.13.2012-20:00:00 22.2150 06.13.2012-21:00:00 22.2114 06.13.2012-22:00:00 22.2096 06.13.2012-23:00:00 22.2059 06.14.2012-00:00:00 22.2041 06.14.2012-01:00:00 22.2005 06.14.2012-02:00:00 22.2005 06.14.2012-03:00:00 22.2005 06.14.2012-04:00:00 22.2005 06.14.2012-05:00:00 22.1951 06.14.2012-06:00:00 22.1951 06.14.2012-07:00:00 22.1933 06.14.2012-08:00:00 22.1915 06.14.2012-09:00:00 22.1915 06.14.2012-10:00:00 22.1915 06.14.2012-11:00:00 22.1878 06.14.2012-12:00:00 22.1878 06.14.2012-13:00:00 22.1878 06.14.2012-14:00:00 22.1878 06.14.2012-15:00:00 22.1878 06.14.2012-16:00:00 22.1860 06.14.2012-17:00:00 22.1860 06.14.2012-18:00:00 22.1860 06.14.2012-19:00:00 22.1842 06.14.2012-20:00:00 22.1806 06.14.2012-21:00:00 22.1788 06.14.2012-22:00:00 22.1752 06.14.2012-23:00:00 22.1679 06.15.2012-00:00:00 22.1661 06.15.2012-01:00:00 22.1661 06.15.2012-02:00:00 22.1643 06.15.2012-03:00:00 22.1625 06.15.2012-04:00:00 22.1607 06.15.2012-05:00:00 22.1589 06.15.2012-06:00:00 22.1553 06.15.2012-07:00:00 22.1553 06.15.2012-08:00:00 22.1553 06.15.2012-09:00:00 22.1516 06.15.2012-10:00:00 22.1498 06.15.2012-11:00:00 22.1480 06.15.2012-12:00:00 22.1480 06.15.2012-13:00:00 22.1444 06.15.2012-14:00:00 22.1444 06.15.2012-15:00:00 22.1408 06.15.2012-16:00:00 22.1390 06.15.2012-17:00:00 22.1372 06.15.2012-18:00:00 22.1372 06.15.2012-19:00:00 22.1354 06.15.2012-20:00:00 22.1336 06.15.2012-21:00:00 22.1281 06.15.2012-22:00:00 22.1263 06.15.2012-23:00:00 22.1245 06.16.2012-00:00:00 22.1227 06.16.2012-01:00:00 22.1173 06.16.2012-02:00:00 22.1155 06.16.2012-03:00:00 22.1118 06.16.2012-04:00:00 22.1064 06.16.2012-05:00:00 22.1028 06.16.2012-06:00:00 22.0955 06.16.2012-07:00:00 22.0937 06.16.2012-08:00:00 22.0883 06.16.2012-09:00:00 22.0865 06.16.2012-10:00:00 22.0865 06.16.2012-11:00:00 22.0847 06.16.2012-12:00:00 22.0829 06.16.2012-13:00:00 22.0793 06.16.2012-14:00:00 22.0756 06.16.2012-15:00:00 22.0738 06.16.2012-16:00:00 22.0738 06.16.2012-17:00:00 22.0720 06.16.2012-18:00:00 22.0720 06.16.2012-19:00:00 22.0666 06.16.2012-20:00:00 22.0648 06.16.2012-21:00:00 22.0612 06.16.2012-22:00:00 22.0594 06.16.2012-23:00:00 22.0575 06.17.2012-00:00:00 22.0539 06.17.2012-01:00:00 22.0521 06.17.2012-02:00:00 22.0503 06.17.2012-03:00:00 22.0503 06.17.2012-04:00:00 22.0503 06.17.2012-05:00:00 22.0449 06.17.2012-06:00:00 22.0431 06.17.2012-07:00:00 22.0413 06.17.2012-08:00:00 22.0394 06.17.2012-09:00:00 22.0431 06.17.2012-10:00:00 22.0431 06.17.2012-11:00:00 22.0413 06.17.2012-12:00:00 22.0413 06.17.2012-13:00:00 22.0449 06.17.2012-14:00:00 22.0449 06.17.2012-15:00:00 22.0431 06.17.2012-16:00:00 22.0413 06.17.2012-17:00:00 22.0413 06.17.2012-18:00:00 22.0394 06.17.2012-19:00:00 22.0376 06.17.2012-20:00:00 22.0358 06.17.2012-21:00:00 22.0358 06.17.2012-22:00:00 22.0340 06.17.2012-23:00:00 22.0322 06.18.2012-00:00:00 22.0304 06.18.2012-01:00:00 22.0286 06.18.2012-02:00:00 22.0268 06.18.2012-03:00:00 22.0268 06.18.2012-04:00:00 22.0268 06.18.2012-05:00:00 22.0268 06.18.2012-06:00:00 22.0250 06.18.2012-07:00:00 22.0232 06.18.2012-08:00:00 22.0195 06.18.2012-09:00:00 22.0141 06.18.2012-10:00:00 22.0141 06.18.2012-11:00:00 22.0105 06.18.2012-12:00:00 22.0105 06.18.2012-13:00:00 22.0105 06.18.2012-14:00:00 22.0105 06.18.2012-15:00:00 22.0123 06.18.2012-16:00:00 22.0141 06.18.2012-17:00:00 22.0214 06.18.2012-18:00:00 22.0268 06.18.2012-19:00:00 22.0268 06.18.2012-20:00:00 22.0268 06.18.2012-21:00:00 22.0286 06.18.2012-22:00:00 22.0286 06.18.2012-23:00:00 22.0286 06.19.2012-00:00:00 22.0304 06.19.2012-01:00:00 22.0322 06.19.2012-02:00:00 22.0322 06.19.2012-03:00:00 22.0286 06.19.2012-04:00:00 22.0268 06.19.2012-05:00:00 22.0268 06.19.2012-06:00:00 22.0286 06.19.2012-07:00:00 22.0232 06.19.2012-08:00:00 22.0232 06.19.2012-09:00:00 22.0195 06.19.2012-10:00:00 22.0195 06.19.2012-11:00:00 22.0195 06.19.2012-12:00:00 22.0177 06.19.2012-13:00:00 22.0177 06.19.2012-14:00:00 22.0123 06.19.2012-15:00:00 22.0123 06.19.2012-16:00:00 22.0105 06.19.2012-17:00:00 22.0105 06.19.2012-18:00:00 22.0087 06.19.2012-19:00:00 22.0014 06.19.2012-20:00:00 22.0014 06.19.2012-21:00:00 21.9996 06.19.2012-22:00:00 21.9996 06.19.2012-23:00:00 21.9996 06.20.2012-00:00:00 21.9978 06.20.2012-01:00:00 21.9960 06.20.2012-02:00:00 21.9960 06.20.2012-03:00:00 21.9906 06.20.2012-04:00:00 21.9888 06.20.2012-05:00:00 21.9888 06.20.2012-06:00:00 21.9870 06.20.2012-07:00:00 21.9852 06.20.2012-08:00:00 21.9834 06.20.2012-09:00:00 21.9815 06.20.2012-10:00:00 21.9779 06.20.2012-11:00:00 21.9725 06.20.2012-12:00:00 21.9689 06.20.2012-13:00:00 21.9671 06.20.2012-14:00:00 21.9634 06.20.2012-15:00:00 21.9634 06.20.2012-16:00:00 21.9580 06.20.2012-17:00:00 21.9580 06.20.2012-18:00:00 21.9526 06.20.2012-19:00:00 21.9526 06.20.2012-20:00:00 21.9508 06.20.2012-21:00:00 21.9508 06.20.2012-22:00:00 21.9490 06.20.2012-23:00:00 21.9490 06.21.2012-00:00:00 21.9472 06.21.2012-01:00:00 21.9472 06.21.2012-02:00:00 21.9472 06.21.2012-03:00:00 21.9435 06.21.2012-04:00:00 21.9399 06.21.2012-05:00:00 21.9381 06.21.2012-06:00:00 21.9363 06.21.2012-07:00:00 21.9327 06.21.2012-08:00:00 21.9291 06.21.2012-09:00:00 21.9291 06.21.2012-10:00:00 21.9218 06.21.2012-11:00:00 21.9218 06.21.2012-12:00:00 21.9218 06.21.2012-13:00:00 21.9200 06.21.2012-14:00:00 21.9182 06.21.2012-15:00:00 21.9164 06.21.2012-16:00:00 21.9128 06.21.2012-17:00:00 21.9110 06.21.2012-18:00:00 21.9092 06.21.2012-19:00:00 21.9092 06.21.2012-20:00:00 21.9092 06.21.2012-21:00:00 21.9019 06.21.2012-22:00:00 21.9019 06.21.2012-23:00:00 21.9019 06.22.2012-00:00:00 21.9001 06.22.2012-01:00:00 21.8983 06.22.2012-02:00:00 21.8965 06.22.2012-03:00:00 21.8947 06.22.2012-04:00:00 21.8911 06.22.2012-05:00:00 21.8893 06.22.2012-06:00:00 21.8856 06.22.2012-07:00:00 21.8856 06.22.2012-08:00:00 21.8856 06.22.2012-09:00:00 21.8838 06.22.2012-10:00:00 21.8802 06.22.2012-11:00:00 21.8802 06.22.2012-12:00:00 21.8802 06.22.2012-13:00:00 21.8784 06.22.2012-14:00:00 21.8784 06.22.2012-15:00:00 21.8784 06.22.2012-16:00:00 21.8712 06.22.2012-17:00:00 21.8657 06.22.2012-18:00:00 21.8657 06.22.2012-19:00:00 21.8639 06.22.2012-20:00:00 21.8621 06.22.2012-21:00:00 21.8621 06.22.2012-22:00:00 21.8639 06.22.2012-23:00:00 21.8675 06.23.2012-00:00:00 21.8675 06.23.2012-01:00:00 21.8675 06.23.2012-02:00:00 21.8657 06.23.2012-03:00:00 21.8639 06.23.2012-04:00:00 21.8621 06.23.2012-05:00:00 21.8603 06.23.2012-06:00:00 21.8585 06.23.2012-07:00:00 21.8603 06.23.2012-08:00:00 21.8639 06.23.2012-09:00:00 21.8657 06.23.2012-10:00:00 21.8639 06.23.2012-11:00:00 21.8621 06.23.2012-12:00:00 21.8675 06.23.2012-13:00:00 21.8657 06.23.2012-14:00:00 21.8639 06.23.2012-15:00:00 21.8603 06.23.2012-16:00:00 21.8585 06.23.2012-17:00:00 21.8585 06.23.2012-18:00:00 21.8567 06.23.2012-19:00:00 21.8531 06.23.2012-20:00:00 21.8531 06.23.2012-21:00:00 21.8512 06.23.2012-22:00:00 21.8603 06.23.2012-23:00:00 21.8675 06.24.2012-00:00:00 21.8693 06.24.2012-01:00:00 21.8712 06.24.2012-02:00:00 21.8712 06.24.2012-03:00:00 21.8693 06.24.2012-04:00:00 21.8693 06.24.2012-05:00:00 21.8693 06.24.2012-06:00:00 21.8675 06.24.2012-07:00:00 21.8639 06.24.2012-08:00:00 21.8621 06.24.2012-09:00:00 21.8621 06.24.2012-10:00:00 21.8603 06.24.2012-11:00:00 21.8603 06.24.2012-12:00:00 21.8621 06.24.2012-13:00:00 21.8621 06.24.2012-14:00:00 21.8603 06.24.2012-15:00:00 21.8603 06.24.2012-16:00:00 21.8585 06.24.2012-17:00:00 21.8567 06.24.2012-18:00:00 21.8531 06.24.2012-19:00:00 21.8512 06.24.2012-20:00:00 21.8494 06.24.2012-21:00:00 21.8440 06.24.2012-22:00:00 21.8422 06.24.2012-23:00:00 21.8386 06.25.2012-00:00:00 21.8368 06.25.2012-01:00:00 21.8368 06.25.2012-02:00:00 21.8350 06.25.2012-03:00:00 21.8332 06.25.2012-04:00:00 21.8259 06.25.2012-05:00:00 21.8259 06.25.2012-06:00:00 21.8241 06.25.2012-07:00:00 21.8241 06.25.2012-08:00:00 21.8241 06.25.2012-09:00:00 21.8241 06.25.2012-10:00:00 21.8241 06.25.2012-11:00:00 21.8241 06.25.2012-12:00:00 21.8223 06.25.2012-13:00:00 21.8187 06.25.2012-14:00:00 21.8114 06.25.2012-15:00:00 21.8096 06.25.2012-16:00:00 21.8078 06.25.2012-17:00:00 21.8060 06.25.2012-18:00:00 21.8060 06.25.2012-19:00:00 21.8042 06.25.2012-20:00:00 21.7988 06.25.2012-21:00:00 21.7952 06.25.2012-22:00:00 21.7933 06.25.2012-23:00:00 21.7933 06.26.2012-00:00:00 21.7915 06.26.2012-01:00:00 21.7897 06.26.2012-02:00:00 21.7861 06.26.2012-03:00:00 21.7825 06.26.2012-04:00:00 21.7843 06.26.2012-05:00:00 21.7843 06.26.2012-06:00:00 21.7825 06.26.2012-07:00:00 21.7825 06.26.2012-08:00:00 21.7789 06.26.2012-09:00:00 21.7752 06.26.2012-10:00:00 21.7752 06.26.2012-11:00:00 21.7734 06.26.2012-12:00:00 21.7698 06.26.2012-13:00:00 21.7680 06.26.2012-14:00:00 21.7662 06.26.2012-15:00:00 21.7662 06.26.2012-16:00:00 21.7644 06.26.2012-17:00:00 21.7590 06.26.2012-18:00:00 21.7571 06.26.2012-19:00:00 21.7571 06.26.2012-20:00:00 21.7553 06.26.2012-21:00:00 21.7499 06.26.2012-22:00:00 21.7481 06.26.2012-23:00:00 21.7481 06.27.2012-00:00:00 21.7481 06.27.2012-01:00:00 21.7481 06.27.2012-02:00:00 21.7463 06.27.2012-03:00:00 21.7427 06.27.2012-04:00:00 21.7427 06.27.2012-05:00:00 21.7409 06.27.2012-06:00:00 21.7409 06.27.2012-07:00:00 21.7391 06.27.2012-08:00:00 21.7336 06.27.2012-09:00:00 21.7300 06.27.2012-10:00:00 21.7155 06.27.2012-11:00:00 21.7155 06.27.2012-12:00:00 21.7137 06.27.2012-13:00:00 21.7083 06.27.2012-14:00:00 21.7029 06.27.2012-15:00:00 21.7010 06.27.2012-16:00:00 21.7010 06.27.2012-17:00:00 21.7010 06.27.2012-18:00:00 21.6956 06.27.2012-19:00:00 21.6956 06.27.2012-20:00:00 21.6956 06.27.2012-21:00:00 21.6956 06.27.2012-22:00:00 21.6920 06.27.2012-23:00:00 21.6920 06.28.2012-00:00:00 21.6884 06.28.2012-01:00:00 21.6830 06.28.2012-02:00:00 21.6811 06.28.2012-03:00:00 21.6811 06.28.2012-04:00:00 21.6811 06.28.2012-05:00:00 21.6793 06.28.2012-06:00:00 21.6739 06.28.2012-07:00:00 21.6721 06.28.2012-08:00:00 21.6721 06.28.2012-09:00:00 21.6721 06.28.2012-10:00:00 21.6703 06.28.2012-11:00:00 21.6667 06.28.2012-12:00:00 21.6630 06.28.2012-13:00:00 21.6594 06.28.2012-14:00:00 21.6522 06.28.2012-15:00:00 21.6486 06.28.2012-16:00:00 21.6413 06.28.2012-17:00:00 21.6377 06.28.2012-18:00:00 21.6287 06.28.2012-19:00:00 21.6269 06.28.2012-20:00:00 21.6269 06.28.2012-21:00:00 21.6250 06.28.2012-22:00:00 21.6250 06.28.2012-23:00:00 21.6214 06.29.2012-00:00:00 21.6160 06.29.2012-01:00:00 21.6088 06.29.2012-02:00:00 21.6069 06.29.2012-03:00:00 21.6015 06.29.2012-04:00:00 21.6015 06.29.2012-05:00:00 21.6015 06.29.2012-06:00:00 21.5961 06.29.2012-07:00:00 21.5961 06.29.2012-08:00:00 21.5889 06.29.2012-09:00:00 21.5907 06.29.2012-10:00:00 21.5925 06.29.2012-11:00:00 21.5925 06.29.2012-12:00:00 21.5889 06.29.2012-13:00:00 21.5907 06.29.2012-14:00:00 21.5907 06.29.2012-15:00:00 21.5925 06.29.2012-16:00:00 21.5870 06.29.2012-17:00:00 21.5852 06.29.2012-18:00:00 21.5816 06.29.2012-19:00:00 21.5816 06.29.2012-20:00:00 21.5816 06.29.2012-21:00:00 21.5798 06.29.2012-22:00:00 21.5762 06.29.2012-23:00:00 21.5744 06.30.2012-00:00:00 21.5726 06.30.2012-01:00:00 21.5689 06.30.2012-02:00:00 21.5671 06.30.2012-03:00:00 21.5653 06.30.2012-04:00:00 21.5617 06.30.2012-05:00:00 21.5599 06.30.2012-06:00:00 21.5599 06.30.2012-07:00:00 21.5563 06.30.2012-08:00:00 21.5545 06.30.2012-09:00:00 21.5508 06.30.2012-10:00:00 21.5490 06.30.2012-11:00:00 21.5472 06.30.2012-12:00:00 21.5454 06.30.2012-13:00:00 21.5454 06.30.2012-14:00:00 21.5454 06.30.2012-15:00:00 21.5418 06.30.2012-16:00:00 21.5418 06.30.2012-17:00:00 21.5418 06.30.2012-18:00:00 21.5418 06.30.2012-19:00:00 21.5454 06.30.2012-20:00:00 21.5454 06.30.2012-21:00:00 21.5508 06.30.2012-22:00:00 21.5508 06.30.2012-23:00:00 21.5563 07.01.2012-00:00:00 21.5671 07.01.2012-01:00:00 21.5943 07.01.2012-02:00:00 21.6106 07.01.2012-03:00:00 21.6178 07.01.2012-04:00:00 21.6196 07.01.2012-05:00:00 21.6269 07.01.2012-06:00:00 21.6323 07.01.2012-07:00:00 21.6359 07.01.2012-08:00:00 21.6377 07.01.2012-09:00:00 21.6431 07.01.2012-10:00:00 21.6450 07.01.2012-11:00:00 21.6450 07.01.2012-12:00:00 21.6468 07.01.2012-13:00:00 21.6486 07.01.2012-14:00:00 21.6504 07.01.2012-15:00:00 21.6486 07.01.2012-16:00:00 21.6431 07.01.2012-17:00:00 21.6413 07.01.2012-18:00:00 21.6413 07.01.2012-19:00:00 21.6395 07.01.2012-20:00:00 21.6377 07.01.2012-21:00:00 21.6341 07.01.2012-22:00:00 21.6323 07.01.2012-23:00:00 21.6287 07.02.2012-00:00:00 21.6250 07.02.2012-01:00:00 21.6232 07.02.2012-02:00:00 21.6214 07.02.2012-03:00:00 21.6196 07.02.2012-04:00:00 21.6178 07.02.2012-05:00:00 21.6106 07.02.2012-06:00:00 21.6106 07.02.2012-07:00:00 21.6106 07.02.2012-08:00:00 21.6106 07.02.2012-09:00:00 21.6088 07.02.2012-10:00:00 21.6069 07.02.2012-11:00:00 21.6069 07.02.2012-12:00:00 21.6069 07.02.2012-13:00:00 21.6033 07.02.2012-14:00:00 21.6033 07.02.2012-15:00:00 21.6015 07.02.2012-16:00:00 21.5997 07.02.2012-17:00:00 21.5961 07.02.2012-18:00:00 21.5961 07.02.2012-19:00:00 21.5925 07.02.2012-20:00:00 21.5907 07.02.2012-21:00:00 21.5870 07.02.2012-22:00:00 21.5852 07.02.2012-23:00:00 21.5834 07.03.2012-00:00:00 21.5798 07.03.2012-01:00:00 21.5762 07.03.2012-02:00:00 21.5762 07.03.2012-03:00:00 21.5744 07.03.2012-04:00:00 21.5708 07.03.2012-05:00:00 21.5671 07.03.2012-06:00:00 21.5671 07.03.2012-07:00:00 21.5653 07.03.2012-08:00:00 21.5599 07.03.2012-09:00:00 21.5563 07.03.2012-10:00:00 21.5545 07.03.2012-11:00:00 21.5581 07.03.2012-12:00:00 21.5599 07.03.2012-13:00:00 21.5671 07.03.2012-14:00:00 21.5708 07.03.2012-15:00:00 21.5744 07.03.2012-16:00:00 21.5780 07.03.2012-17:00:00 21.5744 07.03.2012-18:00:00 21.5744 07.03.2012-19:00:00 21.5744 07.03.2012-20:00:00 21.5816 07.03.2012-21:00:00 21.5997 07.03.2012-22:00:00 21.5997 07.03.2012-23:00:00 21.5979 07.04.2012-00:00:00 21.5961 07.04.2012-01:00:00 21.5979 07.04.2012-02:00:00 21.5961 07.04.2012-03:00:00 21.5961 07.04.2012-04:00:00 21.5979 07.04.2012-05:00:00 21.5979 07.04.2012-06:00:00 21.5979 07.04.2012-07:00:00 21.5979 07.04.2012-08:00:00 21.5979 07.04.2012-09:00:00 21.5925 07.04.2012-10:00:00 21.5889 07.04.2012-11:00:00 21.5870 07.04.2012-12:00:00 21.5870 07.04.2012-13:00:00 21.5816 07.04.2012-14:00:00 21.5798 07.04.2012-15:00:00 21.5780 07.04.2012-16:00:00 21.5762 07.04.2012-17:00:00 21.5744 07.04.2012-18:00:00 21.5744 07.04.2012-19:00:00 21.5744 07.04.2012-20:00:00 21.5689 07.04.2012-21:00:00 21.5635 07.04.2012-22:00:00 21.5617 07.04.2012-23:00:00 21.5599 07.05.2012-00:00:00 21.5563 07.05.2012-01:00:00 21.5527 07.05.2012-02:00:00 21.5527 07.05.2012-03:00:00 21.5508 07.05.2012-04:00:00 21.5472 07.05.2012-05:00:00 21.5418 07.05.2012-06:00:00 21.5400 07.05.2012-07:00:00 21.5382 07.05.2012-08:00:00 21.5382 07.05.2012-09:00:00 21.5364 07.05.2012-10:00:00 21.5346 07.05.2012-11:00:00 21.5328 07.05.2012-12:00:00 21.5273 07.05.2012-13:00:00 21.5273 07.05.2012-14:00:00 21.5255 07.05.2012-15:00:00 21.5237 07.05.2012-16:00:00 21.5219 07.05.2012-17:00:00 21.5165 07.05.2012-18:00:00 21.5147 07.05.2012-19:00:00 21.5147 07.05.2012-20:00:00 21.5110 07.05.2012-21:00:00 21.5092 07.05.2012-22:00:00 21.5092 07.05.2012-23:00:00 21.5092 07.06.2012-00:00:00 21.5056 07.06.2012-01:00:00 21.5056 07.06.2012-02:00:00 21.5038 07.06.2012-03:00:00 21.5020 07.06.2012-04:00:00 21.5002 07.06.2012-05:00:00 21.4984 07.06.2012-06:00:00 21.4984 07.06.2012-07:00:00 21.4948 07.06.2012-08:00:00 21.4911 07.06.2012-09:00:00 21.4911 07.06.2012-10:00:00 21.4893 07.06.2012-11:00:00 21.4857 07.06.2012-12:00:00 21.4803 07.06.2012-13:00:00 21.4785 07.06.2012-14:00:00 21.4785 07.06.2012-15:00:00 21.4785 07.06.2012-16:00:00 21.4748 07.06.2012-17:00:00 21.4730 07.06.2012-18:00:00 21.4712 07.06.2012-19:00:00 21.4712 07.06.2012-20:00:00 21.4712 07.06.2012-21:00:00 21.4640 07.06.2012-22:00:00 21.4622 07.06.2012-23:00:00 21.4622 07.07.2012-00:00:00 21.4586 07.07.2012-01:00:00 21.4549 07.07.2012-02:00:00 21.4531 07.07.2012-03:00:00 21.4477 07.07.2012-04:00:00 21.4441 07.07.2012-05:00:00 21.4423 07.07.2012-06:00:00 21.4368 07.07.2012-07:00:00 21.4368 07.07.2012-08:00:00 21.4350 07.07.2012-09:00:00 21.4332 07.07.2012-10:00:00 21.4278 07.07.2012-11:00:00 21.4278 07.07.2012-12:00:00 21.4278 07.07.2012-13:00:00 21.4224 07.07.2012-14:00:00 21.4224 07.07.2012-15:00:00 21.4187 07.07.2012-16:00:00 21.4169 07.07.2012-17:00:00 21.4151 07.07.2012-18:00:00 21.4115 07.07.2012-19:00:00 21.4097 07.07.2012-20:00:00 21.4061 07.07.2012-21:00:00 21.4061 07.07.2012-22:00:00 21.4061 07.07.2012-23:00:00 21.4025 07.08.2012-00:00:00 21.4007 07.08.2012-01:00:00 21.4007 07.08.2012-02:00:00 21.4007 07.08.2012-03:00:00 21.4007 07.08.2012-04:00:00 21.3970 07.08.2012-05:00:00 21.3952 07.08.2012-06:00:00 21.3934 07.08.2012-07:00:00 21.3898 07.08.2012-08:00:00 21.3862 07.08.2012-09:00:00 21.3826 07.08.2012-10:00:00 21.3807 07.08.2012-11:00:00 21.3807 07.08.2012-12:00:00 21.3771 07.08.2012-13:00:00 21.3735 07.08.2012-14:00:00 21.3735 07.08.2012-15:00:00 21.3717 07.08.2012-16:00:00 21.3663 07.08.2012-17:00:00 21.3645 07.08.2012-18:00:00 21.3572 07.08.2012-19:00:00 21.3536 07.08.2012-20:00:00 21.3500 07.08.2012-21:00:00 21.3500 07.08.2012-22:00:00 21.3446 07.08.2012-23:00:00 21.3373 07.09.2012-00:00:00 21.3319 07.09.2012-01:00:00 21.3301 07.09.2012-02:00:00 21.3228 07.09.2012-03:00:00 21.3228 07.09.2012-04:00:00 21.3192 07.09.2012-05:00:00 21.3192 07.09.2012-06:00:00 21.3156 07.09.2012-07:00:00 21.3102 07.09.2012-08:00:00 21.3102 07.09.2012-09:00:00 21.3084 07.09.2012-10:00:00 21.3029 07.09.2012-11:00:00 21.2993 07.09.2012-12:00:00 21.2993 07.09.2012-13:00:00 21.2993 07.09.2012-14:00:00 21.2921 07.09.2012-15:00:00 21.2885 07.09.2012-16:00:00 21.2866 07.09.2012-17:00:00 21.2830 07.09.2012-18:00:00 21.2812 07.09.2012-19:00:00 21.2812 07.09.2012-20:00:00 21.2812 07.09.2012-21:00:00 21.2812 07.09.2012-22:00:00 21.2776 07.09.2012-23:00:00 21.2776 07.10.2012-00:00:00 21.2722 07.10.2012-01:00:00 21.2667 07.10.2012-02:00:00 21.2649 07.10.2012-03:00:00 21.2631 07.10.2012-04:00:00 21.2613 07.10.2012-05:00:00 21.2577 07.10.2012-06:00:00 21.2541 07.10.2012-07:00:00 21.2523 07.10.2012-08:00:00 21.2523 07.10.2012-09:00:00 21.2523 07.10.2012-10:00:00 21.2505 07.10.2012-11:00:00 21.2505 07.10.2012-12:00:00 21.2486 07.10.2012-13:00:00 21.2432 07.10.2012-14:00:00 21.2414 07.10.2012-15:00:00 21.2378 07.10.2012-16:00:00 21.2342 07.10.2012-17:00:00 21.2342 07.10.2012-18:00:00 21.2324 07.10.2012-19:00:00 21.2324 07.10.2012-20:00:00 21.2305 07.10.2012-21:00:00 21.2287 07.10.2012-22:00:00 21.2233 07.10.2012-23:00:00 21.2215 07.11.2012-00:00:00 21.2161 07.11.2012-01:00:00 21.2143 07.11.2012-02:00:00 21.2088 07.11.2012-03:00:00 21.2070 07.11.2012-04:00:00 21.2052 07.11.2012-05:00:00 21.2034 07.11.2012-06:00:00 21.2016 07.11.2012-07:00:00 21.1998 07.11.2012-08:00:00 21.1998 07.11.2012-09:00:00 21.1962 07.11.2012-10:00:00 21.1925 07.11.2012-11:00:00 21.1907 07.11.2012-12:00:00 21.1907 07.11.2012-13:00:00 21.1871 07.11.2012-14:00:00 21.1853 07.11.2012-15:00:00 21.1853 07.11.2012-16:00:00 21.1835 07.11.2012-17:00:00 21.1817 07.11.2012-18:00:00 21.1817 07.11.2012-19:00:00 21.1799 07.11.2012-20:00:00 21.1781 07.11.2012-21:00:00 21.1781 07.11.2012-22:00:00 21.1781 07.11.2012-23:00:00 21.1763 07.12.2012-00:00:00 21.1690 07.12.2012-01:00:00 21.1690 07.12.2012-02:00:00 21.1690 07.12.2012-03:00:00 21.1654 07.12.2012-04:00:00 21.1636 07.12.2012-05:00:00 21.1564 07.12.2012-06:00:00 21.1527 07.12.2012-07:00:00 21.1473 07.12.2012-08:00:00 21.1455 07.12.2012-09:00:00 21.1455 07.12.2012-10:00:00 21.1455 07.12.2012-11:00:00 21.1419 07.12.2012-12:00:00 21.1419 07.12.2012-13:00:00 21.1383 07.12.2012-14:00:00 21.1328 07.12.2012-15:00:00 21.1310 07.12.2012-16:00:00 21.1292 07.12.2012-17:00:00 21.1274 07.12.2012-18:00:00 21.1256 07.12.2012-19:00:00 21.1238 07.12.2012-20:00:00 21.1202 07.12.2012-21:00:00 21.1202 07.12.2012-22:00:00 21.1165 07.12.2012-23:00:00 21.1111 07.13.2012-00:00:00 21.1003 07.13.2012-01:00:00 21.0984 07.13.2012-02:00:00 21.0948 07.13.2012-03:00:00 21.0912 07.13.2012-04:00:00 21.0912 07.13.2012-05:00:00 21.0894 07.13.2012-06:00:00 21.0894 07.13.2012-07:00:00 21.0894 07.13.2012-08:00:00 21.0840 07.13.2012-09:00:00 21.0767 07.13.2012-10:00:00 21.0749 07.13.2012-11:00:00 21.0749 07.13.2012-12:00:00 21.0713 07.13.2012-13:00:00 21.0677 07.13.2012-14:00:00 21.0641 07.13.2012-15:00:00 21.0641 07.13.2012-16:00:00 21.0641 07.13.2012-17:00:00 21.0641 07.13.2012-18:00:00 21.0568 07.13.2012-19:00:00 21.0514 07.13.2012-20:00:00 21.0496 07.13.2012-21:00:00 21.0460 07.13.2012-22:00:00 21.0423 07.13.2012-23:00:00 21.0423 07.14.2012-00:00:00 21.0405 07.14.2012-01:00:00 21.0351 07.14.2012-02:00:00 21.0297 07.14.2012-03:00:00 21.0261 07.14.2012-04:00:00 21.0224 07.14.2012-05:00:00 21.0224 07.14.2012-06:00:00 21.0206 07.14.2012-07:00:00 21.0170 07.14.2012-08:00:00 21.0170 07.14.2012-09:00:00 21.0170 07.14.2012-10:00:00 21.0152 07.14.2012-11:00:00 21.0134 07.14.2012-12:00:00 21.0134 07.14.2012-13:00:00 21.0134 07.14.2012-14:00:00 21.0080 07.14.2012-15:00:00 21.0025 07.14.2012-16:00:00 21.0025 07.14.2012-17:00:00 21.0025 07.14.2012-18:00:00 21.0007 07.14.2012-19:00:00 21.0007 07.14.2012-20:00:00 20.9971 07.14.2012-21:00:00 20.9953 07.14.2012-22:00:00 20.9953 07.14.2012-23:00:00 20.9935 07.15.2012-00:00:00 20.9899 07.15.2012-01:00:00 20.9826 07.15.2012-02:00:00 20.9790 07.15.2012-03:00:00 20.9754 07.15.2012-04:00:00 20.9736 07.15.2012-05:00:00 20.9700 07.15.2012-06:00:00 20.9700 07.15.2012-07:00:00 20.9645 07.15.2012-08:00:00 20.9627 07.15.2012-09:00:00 20.9537 07.15.2012-10:00:00 20.9519 07.15.2012-11:00:00 20.9464 07.15.2012-12:00:00 20.9464 07.15.2012-13:00:00 20.9446 07.15.2012-14:00:00 20.9410 07.15.2012-15:00:00 20.9374 07.15.2012-16:00:00 20.9374 07.15.2012-17:00:00 20.9356 07.15.2012-18:00:00 20.9356 07.15.2012-19:00:00 20.9356 07.15.2012-20:00:00 20.9338 07.15.2012-21:00:00 20.9338 07.15.2012-22:00:00 20.9301 07.15.2012-23:00:00 20.9265 07.16.2012-00:00:00 20.9211 07.16.2012-01:00:00 20.9211 07.16.2012-02:00:00 20.9175 07.16.2012-03:00:00 20.9102 07.16.2012-04:00:00 20.9084 07.16.2012-05:00:00 20.9084 07.16.2012-06:00:00 20.9012 07.16.2012-07:00:00 20.8921 07.16.2012-08:00:00 20.8903 07.16.2012-09:00:00 20.8885 07.16.2012-10:00:00 20.8849 07.16.2012-11:00:00 20.8813 07.16.2012-12:00:00 20.8777 07.16.2012-13:00:00 20.8777 07.16.2012-14:00:00 20.8777 07.16.2012-15:00:00 20.8759 07.16.2012-16:00:00 20.8759 07.16.2012-17:00:00 20.8741 07.16.2012-18:00:00 20.8704 07.16.2012-19:00:00 20.8686 07.16.2012-20:00:00 20.8686 07.16.2012-21:00:00 20.8686 07.16.2012-22:00:00 20.8650 07.16.2012-23:00:00 20.8650 07.17.2012-00:00:00 20.8650 07.17.2012-01:00:00 20.8596 07.17.2012-02:00:00 20.8523 07.17.2012-03:00:00 20.8487 07.17.2012-04:00:00 20.8451 07.17.2012-05:00:00 20.8433 07.17.2012-06:00:00 20.8379 07.17.2012-07:00:00 20.8306 07.17.2012-08:00:00 20.8288 07.17.2012-09:00:00 20.8270 07.17.2012-10:00:00 20.8234 07.17.2012-11:00:00 20.8180 07.17.2012-12:00:00 20.8143 07.17.2012-13:00:00 20.8143 07.17.2012-14:00:00 20.8125 07.17.2012-15:00:00 20.8089 07.17.2012-16:00:00 20.8053 07.17.2012-17:00:00 20.8035 07.17.2012-18:00:00 20.8035 07.17.2012-19:00:00 20.8035 07.17.2012-20:00:00 20.8017 07.17.2012-21:00:00 20.7962 07.17.2012-22:00:00 20.7962 07.17.2012-23:00:00 20.7944 07.18.2012-00:00:00 20.7908 07.18.2012-01:00:00 20.7872 07.18.2012-02:00:00 20.7854 07.18.2012-03:00:00 20.7854 07.18.2012-04:00:00 20.7818 07.18.2012-05:00:00 20.7799 07.18.2012-06:00:00 20.7745 07.18.2012-07:00:00 20.7691 07.18.2012-08:00:00 20.7691 07.18.2012-09:00:00 20.7637 07.18.2012-10:00:00 20.7619 07.18.2012-11:00:00 20.7600 07.18.2012-12:00:00 20.7564 07.18.2012-13:00:00 20.7528 07.18.2012-14:00:00 20.7528 07.18.2012-15:00:00 20.7510 07.18.2012-16:00:00 20.7474 07.18.2012-17:00:00 20.7456 07.18.2012-18:00:00 20.7329 07.18.2012-19:00:00 20.7275 07.18.2012-20:00:00 20.7257 07.18.2012-21:00:00 20.7239 07.18.2012-22:00:00 20.7202 07.18.2012-23:00:00 20.7166 07.19.2012-00:00:00 20.7166 07.19.2012-01:00:00 20.7130 07.19.2012-02:00:00 20.7112 07.19.2012-03:00:00 20.7112 07.19.2012-04:00:00 20.7112 07.19.2012-05:00:00 20.7112 07.19.2012-06:00:00 20.7058 07.19.2012-07:00:00 20.7039 07.19.2012-08:00:00 20.7039 07.19.2012-09:00:00 20.7039 07.19.2012-10:00:00 20.7021 07.19.2012-11:00:00 20.7003 07.19.2012-12:00:00 20.6949 07.19.2012-13:00:00 20.6931 07.19.2012-14:00:00 20.6931 07.19.2012-15:00:00 20.6931 07.19.2012-16:00:00 20.6895 07.19.2012-17:00:00 20.6840 07.19.2012-18:00:00 20.6840 07.19.2012-19:00:00 20.6840 07.19.2012-20:00:00 20.6840 07.19.2012-21:00:00 20.6786 07.19.2012-22:00:00 20.6786 07.19.2012-23:00:00 20.6750 07.20.2012-00:00:00 20.6714 07.20.2012-01:00:00 20.6696 07.20.2012-02:00:00 20.6659 07.20.2012-03:00:00 20.6641 07.20.2012-04:00:00 20.6641 07.20.2012-05:00:00 20.6623 07.20.2012-06:00:00 20.6605 07.20.2012-07:00:00 20.6551 07.20.2012-08:00:00 20.6533 07.20.2012-09:00:00 20.6478 07.20.2012-10:00:00 20.6460 07.20.2012-11:00:00 20.6460 07.20.2012-12:00:00 20.6460 07.20.2012-13:00:00 20.6478 07.20.2012-14:00:00 20.6460 07.20.2012-15:00:00 20.6424 07.20.2012-16:00:00 20.6370 07.20.2012-17:00:00 20.6352 07.20.2012-18:00:00 20.6352 07.20.2012-19:00:00 20.6334 07.20.2012-20:00:00 20.6334 07.20.2012-21:00:00 20.6297 07.20.2012-22:00:00 20.6261 07.20.2012-23:00:00 20.6225 07.21.2012-00:00:00 20.6225 07.21.2012-01:00:00 20.6225 07.21.2012-02:00:00 20.6225 07.21.2012-03:00:00 20.6207 07.21.2012-04:00:00 20.6171 07.21.2012-05:00:00 20.6135 07.21.2012-06:00:00 20.6153 07.21.2012-07:00:00 20.6153 07.21.2012-08:00:00 20.6098 07.21.2012-09:00:00 20.6062 07.21.2012-10:00:00 20.5990 07.21.2012-11:00:00 20.5990 07.21.2012-12:00:00 20.5972 07.21.2012-13:00:00 20.5954 07.21.2012-14:00:00 20.5917 07.21.2012-15:00:00 20.5899 07.21.2012-16:00:00 20.5863 07.21.2012-17:00:00 20.5845 07.21.2012-18:00:00 20.5809 07.21.2012-19:00:00 20.5809 07.21.2012-20:00:00 20.5773 07.21.2012-21:00:00 20.5737 07.21.2012-22:00:00 20.5700 07.21.2012-23:00:00 20.5700 07.22.2012-00:00:00 20.5664 07.22.2012-01:00:00 20.5646 07.22.2012-02:00:00 20.5628 07.22.2012-03:00:00 20.5592 07.22.2012-04:00:00 20.5574 07.22.2012-05:00:00 20.5537 07.22.2012-06:00:00 20.5519 07.22.2012-07:00:00 20.5483 07.22.2012-08:00:00 20.5447 07.22.2012-09:00:00 20.5357 07.22.2012-10:00:00 20.5357 07.22.2012-11:00:00 20.5357 07.22.2012-12:00:00 20.5320 07.22.2012-13:00:00 20.5302 07.22.2012-14:00:00 20.5302 07.22.2012-15:00:00 20.5284 07.22.2012-16:00:00 20.5248 07.22.2012-17:00:00 20.5176 07.22.2012-18:00:00 20.5157 07.22.2012-19:00:00 20.5121 07.22.2012-20:00:00 20.5085 07.22.2012-21:00:00 20.5049 07.22.2012-22:00:00 20.4995 07.22.2012-23:00:00 20.4976 07.23.2012-00:00:00 20.4940 07.23.2012-01:00:00 20.4922 07.23.2012-02:00:00 20.4922 07.23.2012-03:00:00 20.4886 07.23.2012-04:00:00 20.4832 07.23.2012-05:00:00 20.4814 07.23.2012-06:00:00 20.4777 07.23.2012-07:00:00 20.4759 07.23.2012-08:00:00 20.4741 07.23.2012-09:00:00 20.4741 07.23.2012-10:00:00 20.4723 07.23.2012-11:00:00 20.4723 07.23.2012-12:00:00 20.4723 07.23.2012-13:00:00 20.4705 07.23.2012-14:00:00 20.4669 07.23.2012-15:00:00 20.4669 07.23.2012-16:00:00 20.4651 07.23.2012-17:00:00 20.4651 07.23.2012-18:00:00 20.4651 07.23.2012-19:00:00 20.4633 07.23.2012-20:00:00 20.4633 07.23.2012-21:00:00 20.4596 07.23.2012-22:00:00 20.4596 07.23.2012-23:00:00 20.4560 07.24.2012-00:00:00 20.4524 07.24.2012-01:00:00 20.4506 07.24.2012-02:00:00 20.4488 07.24.2012-03:00:00 20.4434 07.24.2012-04:00:00 20.4415 07.24.2012-05:00:00 20.4379 07.24.2012-06:00:00 20.4361 07.24.2012-07:00:00 20.4325 07.24.2012-08:00:00 20.4307 07.24.2012-09:00:00 20.4289 07.24.2012-10:00:00 20.4253 07.24.2012-11:00:00 20.4253 07.24.2012-12:00:00 20.4235 07.24.2012-13:00:00 20.4180 07.24.2012-14:00:00 20.4090 07.24.2012-15:00:00 20.4090 07.24.2012-16:00:00 20.4072 07.24.2012-17:00:00 20.4054 07.24.2012-18:00:00 20.4017 07.24.2012-19:00:00 20.3981 07.24.2012-20:00:00 20.3945 07.24.2012-21:00:00 20.3945 07.24.2012-22:00:00 20.3927 07.24.2012-23:00:00 20.3873 07.25.2012-00:00:00 20.3855 07.25.2012-01:00:00 20.3836 07.25.2012-02:00:00 20.3800 07.25.2012-03:00:00 20.3764 07.25.2012-04:00:00 20.3782 07.25.2012-05:00:00 20.3764 07.25.2012-06:00:00 20.3746 07.25.2012-07:00:00 20.3692 07.25.2012-08:00:00 20.3674 07.25.2012-09:00:00 20.3655 07.25.2012-10:00:00 20.3637 07.25.2012-11:00:00 20.3619 07.25.2012-12:00:00 20.3619 07.25.2012-13:00:00 20.3619 07.25.2012-14:00:00 20.3601 07.25.2012-15:00:00 20.3529 07.25.2012-16:00:00 20.3529 07.25.2012-17:00:00 20.3529 07.25.2012-18:00:00 20.3511 07.25.2012-19:00:00 20.3493 07.25.2012-20:00:00 20.3493 07.25.2012-21:00:00 20.3474 07.25.2012-22:00:00 20.3438 07.25.2012-23:00:00 20.3420 07.26.2012-00:00:00 20.3402 07.26.2012-01:00:00 20.3384 07.26.2012-02:00:00 20.3384 07.26.2012-03:00:00 20.3330 07.26.2012-04:00:00 20.3330 07.26.2012-05:00:00 20.3312 07.26.2012-06:00:00 20.3294 07.26.2012-07:00:00 20.3257 07.26.2012-08:00:00 20.3221 07.26.2012-09:00:00 20.3221 07.26.2012-10:00:00 20.3221 07.26.2012-11:00:00 20.3185 07.26.2012-12:00:00 20.3167 07.26.2012-13:00:00 20.3167 07.26.2012-14:00:00 20.3149 07.26.2012-15:00:00 20.3131 07.26.2012-16:00:00 20.3076 07.26.2012-17:00:00 20.3004 07.26.2012-18:00:00 20.2950 07.26.2012-19:00:00 20.2950 07.26.2012-20:00:00 20.2932 07.26.2012-21:00:00 20.2913 07.26.2012-22:00:00 20.2859 07.26.2012-23:00:00 20.2805 07.27.2012-00:00:00 20.2787 07.27.2012-01:00:00 20.2769 07.27.2012-02:00:00 20.2733 07.27.2012-03:00:00 20.2696 07.27.2012-04:00:00 20.2696 07.27.2012-05:00:00 20.2660 07.27.2012-06:00:00 20.2624 07.27.2012-07:00:00 20.2588 07.27.2012-08:00:00 20.2588 07.27.2012-09:00:00 20.2570 07.27.2012-10:00:00 20.2570 07.27.2012-11:00:00 20.2497 07.27.2012-12:00:00 20.2443 07.27.2012-13:00:00 20.2425 07.27.2012-14:00:00 20.2425 07.27.2012-15:00:00 20.2425 07.27.2012-16:00:00 20.2407 07.27.2012-17:00:00 20.2334 07.27.2012-18:00:00 20.2334 07.27.2012-19:00:00 20.2316 07.27.2012-20:00:00 20.2298 07.27.2012-21:00:00 20.2298 07.27.2012-22:00:00 20.2298 07.27.2012-23:00:00 20.2298 07.28.2012-00:00:00 20.2244 07.28.2012-01:00:00 20.2226 07.28.2012-02:00:00 20.2190 07.28.2012-03:00:00 20.2153 07.28.2012-04:00:00 20.2117 07.28.2012-05:00:00 20.2117 07.28.2012-06:00:00 20.2081 07.28.2012-07:00:00 20.2063 07.28.2012-08:00:00 20.2045 07.28.2012-09:00:00 20.2027 07.28.2012-10:00:00 20.2009 07.28.2012-11:00:00 20.1991 07.28.2012-12:00:00 20.1936 07.28.2012-13:00:00 20.1918 07.28.2012-14:00:00 20.1900 07.28.2012-15:00:00 20.1846 07.28.2012-16:00:00 20.1810 07.28.2012-17:00:00 20.1755 07.28.2012-18:00:00 20.1755 07.28.2012-19:00:00 20.1737 07.28.2012-20:00:00 20.1683 07.28.2012-21:00:00 20.1647 07.28.2012-22:00:00 20.1592 07.28.2012-23:00:00 20.1574 07.29.2012-00:00:00 20.1538 07.29.2012-01:00:00 20.1520 07.29.2012-02:00:00 20.1484 07.29.2012-03:00:00 20.1466 07.29.2012-04:00:00 20.1430 07.29.2012-05:00:00 20.1430 07.29.2012-06:00:00 20.1375 07.29.2012-07:00:00 20.1357 07.29.2012-08:00:00 20.1285 07.29.2012-09:00:00 20.1267 07.29.2012-10:00:00 20.1212 07.29.2012-11:00:00 20.1194 07.29.2012-12:00:00 20.1158 07.29.2012-13:00:00 20.1158 07.29.2012-14:00:00 20.1104 07.29.2012-15:00:00 20.1104 07.29.2012-16:00:00 20.1068 07.29.2012-17:00:00 20.1068 07.29.2012-18:00:00 20.0995 07.29.2012-19:00:00 20.0977 07.29.2012-20:00:00 20.0977 07.29.2012-21:00:00 20.0977 07.29.2012-22:00:00 20.0941 07.29.2012-23:00:00 20.0941 07.30.2012-00:00:00 20.0905 07.30.2012-01:00:00 20.0869 07.30.2012-02:00:00 20.0814 07.30.2012-03:00:00 20.0796 07.30.2012-04:00:00 20.0742 07.30.2012-05:00:00 20.0742 07.30.2012-06:00:00 20.0670 07.30.2012-07:00:00 20.0651 07.30.2012-08:00:00 20.0579 07.30.2012-09:00:00 20.0561 07.30.2012-10:00:00 20.0507 07.30.2012-11:00:00 20.0507 07.30.2012-12:00:00 20.0471 07.30.2012-13:00:00 20.0471 07.30.2012-14:00:00 20.0452 07.30.2012-15:00:00 20.0434 07.30.2012-16:00:00 20.0434 07.30.2012-17:00:00 20.0398 07.30.2012-18:00:00 20.0326 07.30.2012-19:00:00 20.0326 07.30.2012-20:00:00 20.0326 07.30.2012-21:00:00 20.0308 07.30.2012-22:00:00 20.0290 07.30.2012-23:00:00 20.0271 07.31.2012-00:00:00 20.0253 07.31.2012-01:00:00 20.0235 07.31.2012-02:00:00 20.0181 07.31.2012-03:00:00 20.0109 07.31.2012-04:00:00 20.0090 07.31.2012-05:00:00 20.0072 07.31.2012-06:00:00 20.0072 07.31.2012-07:00:00 20.0054 07.31.2012-08:00:00 20.0054 07.31.2012-09:00:00 20.0018 07.31.2012-10:00:00 19.9982 07.31.2012-11:00:00 19.9964 07.31.2012-12:00:00 19.9928 07.31.2012-13:00:00 19.9910 07.31.2012-14:00:00 19.9873 07.31.2012-15:00:00 19.9855 07.31.2012-16:00:00 19.9837 07.31.2012-17:00:00 19.9837 07.31.2012-18:00:00 19.9819 07.31.2012-19:00:00 19.9819 07.31.2012-20:00:00 19.9801 07.31.2012-21:00:00 19.9801 07.31.2012-22:00:00 19.9765 07.31.2012-23:00:00 19.9747 08.01.2012-00:00:00 19.9692 08.01.2012-01:00:00 19.9692 08.01.2012-02:00:00 19.9656 08.01.2012-03:00:00 19.9602 08.01.2012-04:00:00 19.9566 08.01.2012-05:00:00 19.9566 08.01.2012-06:00:00 19.9548 08.01.2012-07:00:00 19.9529 08.01.2012-08:00:00 19.9511 08.01.2012-09:00:00 19.9511 08.01.2012-10:00:00 19.9475 08.01.2012-11:00:00 19.9385 08.01.2012-12:00:00 19.9385 08.01.2012-13:00:00 19.9367 08.01.2012-14:00:00 19.9330 08.01.2012-15:00:00 19.9330 08.01.2012-16:00:00 19.9330 08.01.2012-17:00:00 19.9330 08.01.2012-18:00:00 19.9294 08.01.2012-19:00:00 19.9276 08.01.2012-20:00:00 19.9204 08.01.2012-21:00:00 19.9168 08.01.2012-22:00:00 19.9113 08.01.2012-23:00:00 19.9095 08.02.2012-00:00:00 19.9023 08.02.2012-01:00:00 19.8987 08.02.2012-02:00:00 19.8987 08.02.2012-03:00:00 19.8950 08.02.2012-04:00:00 19.8932 08.02.2012-05:00:00 19.8896 08.02.2012-06:00:00 19.8878 08.02.2012-07:00:00 19.8842 08.02.2012-08:00:00 19.8824 08.02.2012-09:00:00 19.8806 08.02.2012-10:00:00 19.8788 08.02.2012-11:00:00 19.8788 08.02.2012-12:00:00 19.8733 08.02.2012-13:00:00 19.8733 08.02.2012-14:00:00 19.8733 08.02.2012-15:00:00 19.8715 08.02.2012-16:00:00 19.8697 08.02.2012-17:00:00 19.8679 08.02.2012-18:00:00 19.8661 08.02.2012-19:00:00 19.8643 08.02.2012-20:00:00 19.8588 08.02.2012-21:00:00 19.8588 08.02.2012-22:00:00 19.8588 08.02.2012-23:00:00 19.8552 08.03.2012-00:00:00 19.8552 08.03.2012-01:00:00 19.8516 08.03.2012-02:00:00 19.8480 08.03.2012-03:00:00 19.8426 08.03.2012-04:00:00 19.8408 08.03.2012-05:00:00 19.8371 08.03.2012-06:00:00 19.8353 08.03.2012-07:00:00 19.8299 08.03.2012-08:00:00 19.8281 08.03.2012-09:00:00 19.8263 08.03.2012-10:00:00 19.8227 08.03.2012-11:00:00 19.8227 08.03.2012-12:00:00 19.8227 08.03.2012-13:00:00 19.8190 08.03.2012-14:00:00 19.8172 08.03.2012-15:00:00 19.8136 08.03.2012-16:00:00 19.8082 08.03.2012-17:00:00 19.8046 08.03.2012-18:00:00 19.8046 08.03.2012-19:00:00 19.8046 08.03.2012-20:00:00 19.8028 08.03.2012-21:00:00 19.8009 08.03.2012-22:00:00 19.7937 08.03.2012-23:00:00 19.7919 08.04.2012-00:00:00 19.7919 08.04.2012-01:00:00 19.7901 08.04.2012-02:00:00 19.7883 08.04.2012-03:00:00 19.7865 08.04.2012-04:00:00 19.7828 08.04.2012-05:00:00 19.7792 08.04.2012-06:00:00 19.7774 08.04.2012-07:00:00 19.7756 08.04.2012-08:00:00 19.7756 08.04.2012-09:00:00 19.7756 08.04.2012-10:00:00 19.7702 08.04.2012-11:00:00 19.7684 08.04.2012-12:00:00 19.7629 08.04.2012-13:00:00 19.7629 08.04.2012-14:00:00 19.7611 08.04.2012-15:00:00 19.7611 08.04.2012-16:00:00 19.7539 08.04.2012-17:00:00 19.7521 08.04.2012-18:00:00 19.7521 08.04.2012-19:00:00 19.7485 08.04.2012-20:00:00 19.7467 08.04.2012-21:00:00 19.7467 08.04.2012-22:00:00 19.7430 08.04.2012-23:00:00 19.7412 08.05.2012-00:00:00 19.7376 08.05.2012-01:00:00 19.7358 08.05.2012-02:00:00 19.7340 08.05.2012-03:00:00 19.7322 08.05.2012-04:00:00 19.7322 08.05.2012-05:00:00 19.7304 08.05.2012-06:00:00 19.7286 08.05.2012-07:00:00 19.7267 08.05.2012-08:00:00 19.7195 08.05.2012-09:00:00 19.7195 08.05.2012-10:00:00 19.7195 08.05.2012-11:00:00 19.7105 08.05.2012-12:00:00 19.7087 08.05.2012-13:00:00 19.7087 08.05.2012-14:00:00 19.7068 08.05.2012-15:00:00 19.7068 08.05.2012-16:00:00 19.7050 08.05.2012-17:00:00 19.7050 08.05.2012-18:00:00 19.7050 08.05.2012-19:00:00 19.7050 08.05.2012-20:00:00 19.7050 08.05.2012-21:00:00 19.7032 08.05.2012-22:00:00 19.7014 08.05.2012-23:00:00 19.7014 08.06.2012-00:00:00 19.7014 08.06.2012-01:00:00 19.6960 08.06.2012-02:00:00 19.6887 08.06.2012-03:00:00 19.6833 08.06.2012-04:00:00 19.6815 08.06.2012-05:00:00 19.6779 08.06.2012-06:00:00 19.6761 08.06.2012-07:00:00 19.6761 08.06.2012-08:00:00 19.6743 08.06.2012-09:00:00 19.6743 08.06.2012-10:00:00 19.6743 08.06.2012-11:00:00 19.6688 08.06.2012-12:00:00 19.6688 08.06.2012-13:00:00 19.6670 08.06.2012-14:00:00 19.6652 08.06.2012-15:00:00 19.6616 08.06.2012-16:00:00 19.6616 08.06.2012-17:00:00 19.6616 08.06.2012-18:00:00 19.6616 08.06.2012-19:00:00 19.6616 08.06.2012-20:00:00 19.6580 08.06.2012-21:00:00 19.6580 08.06.2012-22:00:00 19.6562 08.06.2012-23:00:00 19.6544 08.07.2012-00:00:00 19.6544 08.07.2012-01:00:00 19.6507 08.07.2012-02:00:00 19.6453 08.07.2012-03:00:00 19.6453 08.07.2012-04:00:00 19.6453 08.07.2012-05:00:00 19.6453 08.07.2012-06:00:00 19.6417 08.07.2012-07:00:00 19.6363 08.07.2012-08:00:00 19.6345 08.07.2012-09:00:00 19.6308 08.07.2012-10:00:00 19.6290 08.07.2012-11:00:00 19.6236 08.07.2012-12:00:00 19.6218 08.07.2012-13:00:00 19.6182 08.07.2012-14:00:00 19.6145 08.07.2012-15:00:00 19.6145 08.07.2012-16:00:00 19.6127 08.07.2012-17:00:00 19.6091 08.07.2012-18:00:00 19.6091 08.07.2012-19:00:00 19.6055 08.07.2012-20:00:00 19.6055 08.07.2012-21:00:00 19.5965 08.07.2012-22:00:00 19.5946 08.07.2012-23:00:00 19.5910 08.08.2012-00:00:00 19.5856 08.08.2012-01:00:00 19.5838 08.08.2012-02:00:00 19.5765 08.08.2012-03:00:00 19.5729 08.08.2012-04:00:00 19.5711 08.08.2012-05:00:00 19.5711 08.08.2012-06:00:00 19.5675 08.08.2012-07:00:00 19.5657 08.08.2012-08:00:00 19.5657 08.08.2012-09:00:00 19.5657 08.08.2012-10:00:00 19.5639 08.08.2012-11:00:00 19.5639 08.08.2012-12:00:00 19.5639 08.08.2012-13:00:00 19.5585 08.08.2012-14:00:00 19.5566 08.08.2012-15:00:00 19.5530 08.08.2012-16:00:00 19.5530 08.08.2012-17:00:00 19.5512 08.08.2012-18:00:00 19.5494 08.08.2012-19:00:00 19.5476 08.08.2012-20:00:00 19.5440 08.08.2012-21:00:00 19.5422 08.08.2012-22:00:00 19.5385 08.08.2012-23:00:00 19.5385 08.09.2012-00:00:00 19.5349 08.09.2012-01:00:00 19.5313 08.09.2012-02:00:00 19.5277 08.09.2012-03:00:00 19.5241 08.09.2012-04:00:00 19.5204 08.09.2012-05:00:00 19.5204 08.09.2012-06:00:00 19.5186 08.09.2012-07:00:00 19.5150 08.09.2012-08:00:00 19.5150 08.09.2012-09:00:00 19.5114 08.09.2012-10:00:00 19.5114 08.09.2012-11:00:00 19.5114 08.09.2012-12:00:00 19.5078 08.09.2012-13:00:00 19.5042 08.09.2012-14:00:00 19.5024 08.09.2012-15:00:00 19.5024 08.09.2012-16:00:00 19.5005 08.09.2012-17:00:00 19.4987 08.09.2012-18:00:00 19.4987 08.09.2012-19:00:00 19.4969 08.09.2012-20:00:00 19.4897 08.09.2012-21:00:00 19.4861 08.09.2012-22:00:00 19.4843 08.09.2012-23:00:00 19.4824 08.10.2012-00:00:00 19.4824 08.10.2012-01:00:00 19.4806 08.10.2012-02:00:00 19.4806 08.10.2012-03:00:00 19.4770 08.10.2012-04:00:00 19.4752 08.10.2012-05:00:00 19.4734 08.10.2012-06:00:00 19.4734 08.10.2012-07:00:00 19.4734 08.10.2012-08:00:00 19.4716 08.10.2012-09:00:00 19.4698 08.10.2012-10:00:00 19.4680 08.10.2012-11:00:00 19.4625 08.10.2012-12:00:00 19.4589 08.10.2012-13:00:00 19.4589 08.10.2012-14:00:00 19.4571 08.10.2012-15:00:00 19.4517 08.10.2012-16:00:00 19.4499 08.10.2012-17:00:00 19.4481 08.10.2012-18:00:00 19.4463 08.10.2012-19:00:00 19.4444 08.10.2012-20:00:00 19.4444 08.10.2012-21:00:00 19.4426 08.10.2012-22:00:00 19.4408 08.10.2012-23:00:00 19.4390 08.11.2012-00:00:00 19.4372 08.11.2012-01:00:00 19.4354 08.11.2012-02:00:00 19.4336 08.11.2012-03:00:00 19.4336 08.11.2012-04:00:00 19.4318 08.11.2012-05:00:00 19.4300 08.11.2012-06:00:00 19.4282 08.11.2012-07:00:00 19.4282 08.11.2012-08:00:00 19.4282 08.11.2012-09:00:00 19.4282 08.11.2012-10:00:00 19.4282 08.11.2012-11:00:00 19.4282 08.11.2012-12:00:00 19.4245 08.11.2012-13:00:00 19.4227 08.11.2012-14:00:00 19.4191 08.11.2012-15:00:00 19.4191 08.11.2012-16:00:00 19.4191 08.11.2012-17:00:00 19.4173 08.11.2012-18:00:00 19.4137 08.11.2012-19:00:00 19.4119 08.11.2012-20:00:00 19.4119 08.11.2012-21:00:00 19.4119 08.11.2012-22:00:00 19.4119 08.11.2012-23:00:00 19.4119 08.12.2012-00:00:00 19.4101 08.12.2012-01:00:00 19.4083 08.12.2012-02:00:00 19.4046 08.12.2012-03:00:00 19.4010 08.12.2012-04:00:00 19.4010 08.12.2012-05:00:00 19.3956 08.12.2012-06:00:00 19.3938 08.12.2012-07:00:00 19.3938 08.12.2012-08:00:00 19.3865 08.12.2012-09:00:00 19.3865 08.12.2012-10:00:00 19.3865 08.12.2012-11:00:00 19.3865 08.12.2012-12:00:00 19.3829 08.12.2012-13:00:00 19.3793 08.12.2012-14:00:00 19.3793 08.12.2012-15:00:00 19.3793 08.12.2012-16:00:00 19.3793 08.12.2012-17:00:00 19.3793 08.12.2012-18:00:00 19.3775 08.12.2012-19:00:00 19.3739 08.12.2012-20:00:00 19.3703 08.12.2012-21:00:00 19.3684 08.12.2012-22:00:00 19.3684 08.12.2012-23:00:00 19.3648 08.13.2012-00:00:00 19.3630 08.13.2012-01:00:00 19.3630 08.13.2012-02:00:00 19.3630 08.13.2012-03:00:00 19.3594 08.13.2012-04:00:00 19.3540 08.13.2012-05:00:00 19.3540 08.13.2012-06:00:00 19.3540 08.13.2012-07:00:00 19.3540 08.13.2012-08:00:00 19.3522 08.13.2012-09:00:00 19.3522 08.13.2012-10:00:00 19.3522 08.13.2012-11:00:00 19.3503 08.13.2012-12:00:00 19.3485 08.13.2012-13:00:00 19.3449 08.13.2012-14:00:00 19.3413 08.13.2012-15:00:00 19.3395 08.13.2012-16:00:00 19.3341 08.13.2012-17:00:00 19.3322 08.13.2012-18:00:00 19.3304 08.13.2012-19:00:00 19.3304 08.13.2012-20:00:00 19.3304 08.13.2012-21:00:00 19.3304 08.13.2012-22:00:00 19.3286 08.13.2012-23:00:00 19.3250 08.14.2012-00:00:00 19.3232 08.14.2012-01:00:00 19.3214 08.14.2012-02:00:00 19.3160 08.14.2012-03:00:00 19.3142 08.14.2012-04:00:00 19.3123 08.14.2012-05:00:00 19.3123 08.14.2012-06:00:00 19.3087 08.14.2012-07:00:00 19.3069 08.14.2012-08:00:00 19.3069 08.14.2012-09:00:00 19.3033 08.14.2012-10:00:00 19.3033 08.14.2012-11:00:00 19.3033 08.14.2012-12:00:00 19.2997 08.14.2012-13:00:00 19.2942 08.14.2012-14:00:00 19.2906 08.14.2012-15:00:00 19.2870 08.14.2012-16:00:00 19.2870 08.14.2012-17:00:00 19.2852 08.14.2012-18:00:00 19.2834 08.14.2012-19:00:00 19.2780 08.14.2012-20:00:00 19.2761 08.14.2012-21:00:00 19.2707 08.14.2012-22:00:00 19.2689 08.14.2012-23:00:00 19.2689 08.15.2012-00:00:00 19.2671 08.15.2012-01:00:00 19.2617 08.15.2012-02:00:00 19.2599 08.15.2012-03:00:00 19.2581 08.15.2012-04:00:00 19.2508 08.15.2012-05:00:00 19.2490 08.15.2012-06:00:00 19.2436 08.15.2012-07:00:00 19.2418 08.15.2012-08:00:00 19.2400 08.15.2012-09:00:00 19.2381 08.15.2012-10:00:00 19.2327 08.15.2012-11:00:00 19.2309 08.15.2012-12:00:00 19.2273 08.15.2012-13:00:00 19.2237 08.15.2012-14:00:00 19.2219 08.15.2012-15:00:00 19.2182 08.15.2012-16:00:00 19.2201 08.15.2012-17:00:00 19.2201 08.15.2012-18:00:00 19.2146 08.15.2012-19:00:00 19.2146 08.15.2012-20:00:00 19.2110 08.15.2012-21:00:00 19.2092 08.15.2012-22:00:00 19.2074 08.15.2012-23:00:00 19.2074 08.16.2012-00:00:00 19.2074 08.16.2012-01:00:00 19.2074 08.16.2012-02:00:00 19.2074 08.16.2012-03:00:00 19.2074 08.16.2012-04:00:00 19.2056 08.16.2012-05:00:00 19.2038 08.16.2012-06:00:00 19.2038 08.16.2012-07:00:00 19.2001 08.16.2012-08:00:00 19.2001 08.16.2012-09:00:00 19.1965 08.16.2012-10:00:00 19.1911 08.16.2012-11:00:00 19.1857 08.16.2012-12:00:00 19.1820 08.16.2012-13:00:00 19.1802 08.16.2012-14:00:00 19.1802 08.16.2012-15:00:00 19.1784 08.16.2012-16:00:00 19.1766 08.16.2012-17:00:00 19.1766 08.16.2012-18:00:00 19.1748 08.16.2012-19:00:00 19.1748 08.16.2012-20:00:00 19.1730 08.16.2012-21:00:00 19.1730 08.16.2012-22:00:00 19.1694 08.16.2012-23:00:00 19.1694 08.17.2012-00:00:00 19.1694 08.17.2012-01:00:00 19.1694 08.17.2012-02:00:00 19.1658 08.17.2012-03:00:00 19.1658 08.17.2012-04:00:00 19.1658 08.17.2012-05:00:00 19.1621 08.17.2012-06:00:00 19.1549 08.17.2012-07:00:00 19.1531 08.17.2012-08:00:00 19.1531 08.17.2012-09:00:00 19.1495 08.17.2012-10:00:00 19.1459 08.17.2012-11:00:00 19.1440 08.17.2012-12:00:00 19.1440 08.17.2012-13:00:00 19.1404 08.17.2012-14:00:00 19.1404 08.17.2012-15:00:00 19.1368 08.17.2012-16:00:00 19.1350 08.17.2012-17:00:00 19.1332 08.17.2012-18:00:00 19.1314 08.17.2012-19:00:00 19.1314 08.17.2012-20:00:00 19.1259 08.17.2012-21:00:00 19.1223 08.17.2012-22:00:00 19.1223 08.17.2012-23:00:00 19.1205 08.18.2012-00:00:00 19.1205 08.18.2012-01:00:00 19.1169 08.18.2012-02:00:00 19.1169 08.18.2012-03:00:00 19.1133 08.18.2012-04:00:00 19.1115 08.18.2012-05:00:00 19.1115 08.18.2012-06:00:00 19.1042 08.18.2012-07:00:00 19.1006 08.18.2012-08:00:00 19.0988 08.18.2012-09:00:00 19.0952 08.18.2012-10:00:00 19.0916 08.18.2012-11:00:00 19.0879 08.18.2012-12:00:00 19.0879 08.18.2012-13:00:00 19.0861 08.18.2012-14:00:00 19.0861 08.18.2012-15:00:00 19.0861 08.18.2012-16:00:00 19.0843 08.18.2012-17:00:00 19.0843 08.18.2012-18:00:00 19.0753 08.18.2012-19:00:00 19.0717 08.18.2012-20:00:00 19.0699 08.18.2012-21:00:00 19.0662 08.18.2012-22:00:00 19.0662 08.18.2012-23:00:00 19.0626 08.19.2012-00:00:00 19.0572 08.19.2012-01:00:00 19.0554 08.19.2012-02:00:00 19.0536 08.19.2012-03:00:00 19.0536 08.19.2012-04:00:00 19.0518 08.19.2012-05:00:00 19.0499 08.19.2012-06:00:00 19.0481 08.19.2012-07:00:00 19.0445 08.19.2012-08:00:00 19.0445 08.19.2012-09:00:00 19.0445 08.19.2012-10:00:00 19.0427 08.19.2012-11:00:00 19.0391 08.19.2012-12:00:00 19.0391 08.19.2012-13:00:00 19.0355 08.19.2012-14:00:00 19.0337 08.19.2012-15:00:00 19.0337 08.19.2012-16:00:00 19.0300 08.19.2012-17:00:00 19.0246 08.19.2012-18:00:00 19.0228 08.19.2012-19:00:00 19.0210 08.19.2012-20:00:00 19.0210 08.19.2012-21:00:00 19.0174 08.19.2012-22:00:00 19.0156 08.19.2012-23:00:00 19.0119 08.20.2012-00:00:00 19.0101 08.20.2012-01:00:00 19.0083 08.20.2012-02:00:00 19.0083 08.20.2012-03:00:00 19.0047 08.20.2012-04:00:00 19.0011 08.20.2012-05:00:00 19.0011 08.20.2012-06:00:00 18.9975 08.20.2012-07:00:00 18.9975 08.20.2012-08:00:00 18.9975 08.20.2012-09:00:00 18.9975 08.20.2012-10:00:00 18.9975 08.20.2012-11:00:00 18.9975 08.20.2012-12:00:00 18.9975 08.20.2012-13:00:00 18.9957 08.20.2012-14:00:00 18.9920 08.20.2012-15:00:00 18.9920 08.20.2012-16:00:00 18.9920 08.20.2012-17:00:00 18.9884 08.20.2012-18:00:00 18.9848 08.20.2012-19:00:00 18.9794 08.20.2012-20:00:00 18.9758 08.20.2012-21:00:00 18.9758 08.20.2012-22:00:00 18.9721 08.20.2012-23:00:00 18.9685 08.21.2012-00:00:00 18.9649 08.21.2012-01:00:00 18.9613 08.21.2012-02:00:00 18.9595 08.21.2012-03:00:00 18.9595 08.21.2012-04:00:00 18.9595 08.21.2012-05:00:00 18.9595 08.21.2012-06:00:00 18.9577 08.21.2012-07:00:00 18.9558 08.21.2012-08:00:00 18.9558 08.21.2012-09:00:00 18.9540 08.21.2012-10:00:00 18.9504 08.21.2012-11:00:00 18.9504 08.21.2012-12:00:00 18.9504 08.21.2012-13:00:00 18.9504 08.21.2012-14:00:00 18.9468 08.21.2012-15:00:00 18.9468 08.21.2012-16:00:00 18.9468 08.21.2012-17:00:00 18.9450 08.21.2012-18:00:00 18.9450 08.21.2012-19:00:00 18.9396 08.21.2012-20:00:00 18.9396 08.21.2012-21:00:00 18.9396 08.21.2012-22:00:00 18.9396 08.21.2012-23:00:00 18.9377 08.22.2012-00:00:00 18.9377 08.22.2012-01:00:00 18.9359 08.22.2012-02:00:00 18.9359 08.22.2012-03:00:00 18.9341 08.22.2012-04:00:00 18.9323 08.22.2012-05:00:00 18.9323 08.22.2012-06:00:00 18.9269 08.22.2012-07:00:00 18.9269 08.22.2012-08:00:00 18.9251 08.22.2012-09:00:00 18.9233 08.22.2012-10:00:00 18.9215 08.22.2012-11:00:00 18.9215 08.22.2012-12:00:00 18.9215 08.22.2012-13:00:00 18.9215 08.22.2012-14:00:00 18.9178 08.22.2012-15:00:00 18.9178 08.22.2012-16:00:00 18.9160 08.22.2012-17:00:00 18.9124 08.22.2012-18:00:00 18.9106 08.22.2012-19:00:00 18.9088 08.22.2012-20:00:00 18.9052 08.22.2012-21:00:00 18.9016 08.22.2012-22:00:00 18.8997 08.22.2012-23:00:00 18.8997 08.23.2012-00:00:00 18.8997 08.23.2012-01:00:00 18.8979 08.23.2012-02:00:00 18.8961 08.23.2012-03:00:00 18.8961 08.23.2012-04:00:00 18.8961 08.23.2012-05:00:00 18.8961 08.23.2012-06:00:00 18.8961 08.23.2012-07:00:00 18.8961 08.23.2012-08:00:00 18.8943 08.23.2012-09:00:00 18.8871 08.23.2012-10:00:00 18.8853 08.23.2012-11:00:00 18.8835 08.23.2012-12:00:00 18.8835 08.23.2012-13:00:00 18.8817 08.23.2012-14:00:00 18.8817 08.23.2012-15:00:00 18.8817 08.23.2012-16:00:00 18.8817 08.23.2012-17:00:00 18.8817 08.23.2012-18:00:00 18.8817 08.23.2012-19:00:00 18.8780 08.23.2012-20:00:00 18.8780 08.23.2012-21:00:00 18.8762 08.23.2012-22:00:00 18.8744 08.23.2012-23:00:00 18.8708 08.24.2012-00:00:00 18.8672 08.24.2012-01:00:00 18.8636 08.24.2012-02:00:00 18.8599 08.24.2012-03:00:00 18.8581 08.24.2012-04:00:00 18.8581 08.24.2012-05:00:00 18.8527 08.24.2012-06:00:00 18.8491 08.24.2012-07:00:00 18.8473 08.24.2012-08:00:00 18.8418 08.24.2012-09:00:00 18.8418 08.24.2012-10:00:00 18.8418 08.24.2012-11:00:00 18.8400 08.24.2012-12:00:00 18.8382 08.24.2012-13:00:00 18.8346 08.24.2012-14:00:00 18.8346 08.24.2012-15:00:00 18.8328 08.24.2012-16:00:00 18.8310 08.24.2012-17:00:00 18.8310 08.24.2012-18:00:00 18.8310 08.24.2012-19:00:00 18.8292 08.24.2012-20:00:00 18.8292 08.24.2012-21:00:00 18.8274 08.24.2012-22:00:00 18.8256 08.24.2012-23:00:00 18.8256 08.25.2012-00:00:00 18.8201 08.25.2012-01:00:00 18.8201 08.25.2012-02:00:00 18.8147 08.25.2012-03:00:00 18.8147 08.25.2012-04:00:00 18.8147 08.25.2012-05:00:00 18.8111 08.25.2012-06:00:00 18.8111 08.25.2012-07:00:00 18.8093 08.25.2012-08:00:00 18.8093 08.25.2012-09:00:00 18.8093 08.25.2012-10:00:00 18.8093 08.25.2012-11:00:00 18.8075 08.25.2012-12:00:00 18.8056 08.25.2012-13:00:00 18.8038 08.25.2012-14:00:00 18.8002 08.25.2012-15:00:00 18.8002 08.25.2012-16:00:00 18.8002 08.25.2012-17:00:00 18.7984 08.25.2012-18:00:00 18.7984 08.25.2012-19:00:00 18.7984 08.25.2012-20:00:00 18.7984 08.25.2012-21:00:00 18.7966 08.25.2012-22:00:00 18.7948 08.25.2012-23:00:00 18.7948 08.26.2012-00:00:00 18.7948 08.26.2012-01:00:00 18.7894 08.26.2012-02:00:00 18.7839 08.26.2012-03:00:00 18.7821 08.26.2012-04:00:00 18.7803 08.26.2012-05:00:00 18.7803 08.26.2012-06:00:00 18.7785 08.26.2012-07:00:00 18.7785 08.26.2012-08:00:00 18.7767 08.26.2012-09:00:00 18.7767 08.26.2012-10:00:00 18.7767 08.26.2012-11:00:00 18.7767 08.26.2012-12:00:00 18.7749 08.26.2012-13:00:00 18.7749 08.26.2012-14:00:00 18.7749 08.26.2012-15:00:00 18.7713 08.26.2012-16:00:00 18.7695 08.26.2012-17:00:00 18.7695 08.26.2012-18:00:00 18.7695 08.26.2012-19:00:00 18.7658 08.26.2012-20:00:00 18.7658 08.26.2012-21:00:00 18.7658 08.26.2012-22:00:00 18.7622 08.26.2012-23:00:00 18.7622 08.27.2012-00:00:00 18.7604 08.27.2012-01:00:00 18.7586 08.27.2012-02:00:00 18.7550 08.27.2012-03:00:00 18.7532 08.27.2012-04:00:00 18.7495 08.27.2012-05:00:00 18.7495 08.27.2012-06:00:00 18.7477 08.27.2012-07:00:00 18.7477 08.27.2012-08:00:00 18.7441 08.27.2012-09:00:00 18.7423 08.27.2012-10:00:00 18.7423 08.27.2012-11:00:00 18.7441 08.27.2012-12:00:00 18.7441 08.27.2012-13:00:00 18.7423 08.27.2012-14:00:00 18.7423 08.27.2012-15:00:00 18.7423 08.27.2012-16:00:00 18.7405 08.27.2012-17:00:00 18.7405 08.27.2012-18:00:00 18.7351 08.27.2012-19:00:00 18.7351 08.27.2012-20:00:00 18.7333 08.27.2012-21:00:00 18.7315 08.27.2012-22:00:00 18.7296 08.27.2012-23:00:00 18.7278 08.28.2012-00:00:00 18.7278 08.28.2012-01:00:00 18.7278 08.28.2012-02:00:00 18.7242 08.28.2012-03:00:00 18.7206 08.28.2012-04:00:00 18.7206 08.28.2012-05:00:00 18.7206 08.28.2012-06:00:00 18.7206 08.28.2012-07:00:00 18.7170 08.28.2012-08:00:00 18.7152 08.28.2012-09:00:00 18.7134 08.28.2012-10:00:00 18.7097 08.28.2012-11:00:00 18.7079 08.28.2012-12:00:00 18.7079 08.28.2012-13:00:00 18.7079 08.28.2012-14:00:00 18.7079 08.28.2012-15:00:00 18.7079 08.28.2012-16:00:00 18.7061 08.28.2012-17:00:00 18.7043 08.28.2012-18:00:00 18.7043 08.28.2012-19:00:00 18.7007 08.28.2012-20:00:00 18.6989 08.28.2012-21:00:00 18.6989 08.28.2012-22:00:00 18.6971 08.28.2012-23:00:00 18.6898 08.29.2012-00:00:00 18.6880 08.29.2012-01:00:00 18.6880 08.29.2012-02:00:00 18.6880 08.29.2012-03:00:00 18.6844 08.29.2012-04:00:00 18.6844 08.29.2012-05:00:00 18.6826 08.29.2012-06:00:00 18.6808 08.29.2012-07:00:00 18.6790 08.29.2012-08:00:00 18.6772 08.29.2012-09:00:00 18.6754 08.29.2012-10:00:00 18.6754 08.29.2012-11:00:00 18.6754 08.29.2012-12:00:00 18.6754 08.29.2012-13:00:00 18.6735 08.29.2012-14:00:00 18.6663 08.29.2012-15:00:00 18.6627 08.29.2012-16:00:00 18.6609 08.29.2012-17:00:00 18.6609 08.29.2012-18:00:00 18.6609 08.29.2012-19:00:00 18.6554 08.29.2012-20:00:00 18.6554 08.29.2012-21:00:00 18.6554 08.29.2012-22:00:00 18.6554 08.29.2012-23:00:00 18.6554 08.30.2012-00:00:00 18.6554 08.30.2012-01:00:00 18.6554 08.30.2012-02:00:00 18.6554 08.30.2012-03:00:00 18.6500 08.30.2012-04:00:00 18.6464 08.30.2012-05:00:00 18.6428 08.30.2012-06:00:00 18.6410 08.30.2012-07:00:00 18.6392 08.30.2012-08:00:00 18.6374 08.30.2012-09:00:00 18.6374 08.30.2012-10:00:00 18.6374 08.30.2012-11:00:00 18.6374 08.30.2012-12:00:00 18.6374 08.30.2012-13:00:00 18.6374 08.30.2012-14:00:00 18.6374 08.30.2012-15:00:00 18.6355 08.30.2012-16:00:00 18.6355 08.30.2012-17:00:00 18.6319 08.30.2012-18:00:00 18.6301 08.30.2012-19:00:00 18.6247 08.30.2012-20:00:00 18.6247 08.30.2012-21:00:00 18.6174 08.30.2012-22:00:00 18.6156 08.30.2012-23:00:00 18.6138 08.31.2012-00:00:00 18.6120 08.31.2012-01:00:00 18.6120 08.31.2012-02:00:00 18.6102 08.31.2012-03:00:00 18.6102 08.31.2012-04:00:00 18.6102 08.31.2012-05:00:00 18.6102 08.31.2012-06:00:00 18.6084 08.31.2012-07:00:00 18.6066 08.31.2012-08:00:00 18.6066 08.31.2012-09:00:00 18.6048 08.31.2012-10:00:00 18.6030 08.31.2012-11:00:00 18.6012 08.31.2012-12:00:00 18.5975 08.31.2012-13:00:00 18.5975 08.31.2012-14:00:00 18.5975 08.31.2012-15:00:00 18.5957 08.31.2012-16:00:00 18.5957 08.31.2012-17:00:00 18.5957 08.31.2012-18:00:00 18.5939 08.31.2012-19:00:00 18.5921 08.31.2012-20:00:00 18.5921 08.31.2012-21:00:00 18.5885 08.31.2012-22:00:00 18.5867 08.31.2012-23:00:00 18.5849 09.01.2012-00:00:00 18.5831 09.01.2012-01:00:00 18.5813 09.01.2012-02:00:00 18.5794 09.01.2012-03:00:00 18.5794 09.01.2012-04:00:00 18.5776 09.01.2012-05:00:00 18.5758 09.01.2012-06:00:00 18.5740 09.01.2012-07:00:00 18.5722 09.01.2012-08:00:00 18.5722 09.01.2012-09:00:00 18.5704 09.01.2012-10:00:00 18.5686 09.01.2012-11:00:00 18.5668 09.01.2012-12:00:00 18.5613 09.01.2012-13:00:00 18.5613 09.01.2012-14:00:00 18.5613 09.01.2012-15:00:00 18.5595 09.01.2012-16:00:00 18.5577 09.01.2012-17:00:00 18.5541 09.01.2012-18:00:00 18.5523 09.01.2012-19:00:00 18.5505 09.01.2012-20:00:00 18.5487 09.01.2012-21:00:00 18.5469 09.01.2012-22:00:00 18.5469 09.01.2012-23:00:00 18.5451 09.02.2012-00:00:00 18.5432 09.02.2012-01:00:00 18.5414 09.02.2012-02:00:00 18.5378 09.02.2012-03:00:00 18.5342 09.02.2012-04:00:00 18.5342 09.02.2012-05:00:00 18.5342 09.02.2012-06:00:00 18.5324 09.02.2012-07:00:00 18.5270 09.02.2012-08:00:00 18.5270 09.02.2012-09:00:00 18.5215 09.02.2012-10:00:00 18.5215 09.02.2012-11:00:00 18.5197 09.02.2012-12:00:00 18.5197 09.02.2012-13:00:00 18.5197 09.02.2012-14:00:00 18.5197 09.02.2012-15:00:00 18.5143 09.02.2012-16:00:00 18.5143 09.02.2012-17:00:00 18.5143 09.02.2012-18:00:00 18.5125 09.02.2012-19:00:00 18.5107 09.02.2012-20:00:00 18.5071 09.02.2012-21:00:00 18.5052 09.02.2012-22:00:00 18.5034 09.02.2012-23:00:00 18.4998 09.03.2012-00:00:00 18.4980 09.03.2012-01:00:00 18.4962 09.03.2012-02:00:00 18.4926 09.03.2012-03:00:00 18.4926 09.03.2012-04:00:00 18.4890 09.03.2012-05:00:00 18.4872 09.03.2012-06:00:00 18.4835 09.03.2012-07:00:00 18.4817 09.03.2012-08:00:00 18.4799 09.03.2012-09:00:00 18.4745 09.03.2012-10:00:00 18.4745 09.03.2012-11:00:00 18.4727 09.03.2012-12:00:00 18.4709 09.03.2012-13:00:00 18.4727 09.03.2012-14:00:00 18.4672 09.03.2012-15:00:00 18.4672 09.03.2012-16:00:00 18.4672 09.03.2012-17:00:00 18.4672 09.03.2012-18:00:00 18.4654 09.03.2012-19:00:00 18.4654 09.03.2012-20:00:00 18.4654 09.03.2012-21:00:00 18.4654 09.03.2012-22:00:00 18.4654 09.03.2012-23:00:00 18.4636 09.04.2012-00:00:00 18.4636 09.04.2012-01:00:00 18.4618 09.04.2012-02:00:00 18.4600 09.04.2012-03:00:00 18.4600 09.04.2012-04:00:00 18.4564 09.04.2012-05:00:00 18.4564 09.04.2012-06:00:00 18.4564 09.04.2012-07:00:00 18.4564 09.04.2012-08:00:00 18.4546 09.04.2012-09:00:00 18.4564 09.04.2012-10:00:00 18.4528 09.04.2012-11:00:00 18.4510 09.04.2012-12:00:00 18.4510 09.04.2012-13:00:00 18.4492 09.04.2012-14:00:00 18.4473 09.04.2012-15:00:00 18.4473 09.04.2012-16:00:00 18.4437 09.04.2012-17:00:00 18.4419 09.04.2012-18:00:00 18.4401 09.04.2012-19:00:00 18.4347 09.04.2012-20:00:00 18.4347 09.04.2012-21:00:00 18.4329 09.04.2012-22:00:00 18.4329 09.04.2012-23:00:00 18.4292 09.05.2012-00:00:00 18.4292 09.05.2012-01:00:00 18.4292 09.05.2012-02:00:00 18.4292 09.05.2012-03:00:00 18.4274 09.05.2012-04:00:00 18.4238 09.05.2012-05:00:00 18.4202 09.05.2012-06:00:00 18.4202 09.05.2012-07:00:00 18.4202 09.05.2012-08:00:00 18.4166 09.05.2012-09:00:00 18.4148 09.05.2012-10:00:00 18.4111 09.05.2012-11:00:00 18.4093 09.05.2012-12:00:00 18.4075 09.05.2012-13:00:00 18.4057 09.05.2012-14:00:00 18.4057 09.05.2012-15:00:00 18.4057 09.05.2012-16:00:00 18.4021 09.05.2012-17:00:00 18.4021 09.05.2012-18:00:00 18.3967 09.05.2012-19:00:00 18.3967 09.05.2012-20:00:00 18.3949 09.05.2012-21:00:00 18.3949 09.05.2012-22:00:00 18.3949 09.05.2012-23:00:00 18.3912 09.06.2012-00:00:00 18.3894 09.06.2012-01:00:00 18.3894 09.06.2012-02:00:00 18.3858 09.06.2012-03:00:00 18.3840 09.06.2012-04:00:00 18.3822 09.06.2012-05:00:00 18.3822 09.06.2012-06:00:00 18.3804 09.06.2012-07:00:00 18.3804 09.06.2012-08:00:00 18.3804 09.06.2012-09:00:00 18.3804 09.06.2012-10:00:00 18.3786 09.06.2012-11:00:00 18.3786 09.06.2012-12:00:00 18.3768 09.06.2012-13:00:00 18.3768 09.06.2012-14:00:00 18.3731 09.06.2012-15:00:00 18.3731 09.06.2012-16:00:00 18.3731 09.06.2012-17:00:00 18.3695 09.06.2012-18:00:00 18.3659 09.06.2012-19:00:00 18.3659 09.06.2012-20:00:00 18.3623 09.06.2012-21:00:00 18.3605 09.06.2012-22:00:00 18.3605 09.06.2012-23:00:00 18.3587 09.07.2012-00:00:00 18.3550 09.07.2012-01:00:00 18.3532 09.07.2012-02:00:00 18.3514 09.07.2012-03:00:00 18.3514 09.07.2012-04:00:00 18.3496 09.07.2012-05:00:00 18.3478 09.07.2012-06:00:00 18.3442 09.07.2012-07:00:00 18.3442 09.07.2012-08:00:00 18.3424 09.07.2012-09:00:00 18.3388 09.07.2012-10:00:00 18.3370 09.07.2012-11:00:00 18.3370 09.07.2012-12:00:00 18.3333 09.07.2012-13:00:00 18.3315 09.07.2012-14:00:00 18.3279 09.07.2012-15:00:00 18.3243 09.07.2012-16:00:00 18.3225 09.07.2012-17:00:00 18.3207 09.07.2012-18:00:00 18.3207 09.07.2012-19:00:00 18.3207 09.07.2012-20:00:00 18.3207 09.07.2012-21:00:00 18.3207 09.07.2012-22:00:00 18.3207 09.07.2012-23:00:00 18.3207 09.08.2012-00:00:00 18.3189 09.08.2012-01:00:00 18.3189 09.08.2012-02:00:00 18.3170 09.08.2012-03:00:00 18.3170 09.08.2012-04:00:00 18.3152 09.08.2012-05:00:00 18.3152 09.08.2012-06:00:00 18.3152 09.08.2012-07:00:00 18.3152 09.08.2012-08:00:00 18.3152 09.08.2012-09:00:00 18.3116 09.08.2012-10:00:00 18.3098 09.08.2012-11:00:00 18.3098 09.08.2012-12:00:00 18.3062 09.08.2012-13:00:00 18.3044 09.08.2012-14:00:00 18.3026 09.08.2012-15:00:00 18.3026 09.08.2012-16:00:00 18.3026 09.08.2012-17:00:00 18.3008 09.08.2012-18:00:00 18.3008 09.08.2012-19:00:00 18.3008 09.08.2012-20:00:00 18.3008 09.08.2012-21:00:00 18.2990 09.08.2012-22:00:00 18.2971 09.08.2012-23:00:00 18.2935 09.09.2012-00:00:00 18.2917 09.09.2012-01:00:00 18.2917 09.09.2012-02:00:00 18.2917 09.09.2012-03:00:00 18.2917 09.09.2012-04:00:00 18.2917 09.09.2012-05:00:00 18.2917 09.09.2012-06:00:00 18.2917 09.09.2012-07:00:00 18.2899 09.09.2012-08:00:00 18.2881 09.09.2012-09:00:00 18.2881 09.09.2012-10:00:00 18.2845 09.09.2012-11:00:00 18.2809 09.09.2012-12:00:00 18.2809 09.09.2012-13:00:00 18.2809 09.09.2012-14:00:00 18.2754 09.09.2012-15:00:00 18.2736 09.09.2012-16:00:00 18.2736 09.09.2012-17:00:00 18.2736 09.09.2012-18:00:00 18.2736 09.09.2012-19:00:00 18.2718 09.09.2012-20:00:00 18.2700 09.09.2012-21:00:00 18.2700 09.09.2012-22:00:00 18.2682 09.09.2012-23:00:00 18.2700 09.10.2012-00:00:00 18.2646 09.10.2012-01:00:00 18.2646 09.10.2012-02:00:00 18.2609 09.10.2012-03:00:00 18.2609 09.10.2012-04:00:00 18.2609 09.10.2012-05:00:00 18.2609 09.10.2012-06:00:00 18.2573 09.10.2012-07:00:00 18.2519 09.10.2012-08:00:00 18.2519 09.10.2012-09:00:00 18.2519 09.10.2012-10:00:00 18.2501 09.10.2012-11:00:00 18.2501 09.10.2012-12:00:00 18.2501 09.10.2012-13:00:00 18.2501 09.10.2012-14:00:00 18.2483 09.10.2012-15:00:00 18.2483 09.10.2012-16:00:00 18.2465 09.10.2012-17:00:00 18.2447 09.10.2012-18:00:00 18.2429 09.10.2012-19:00:00 18.2410 09.10.2012-20:00:00 18.2410 09.10.2012-21:00:00 18.2392 09.10.2012-22:00:00 18.2392 09.10.2012-23:00:00 18.2356 09.11.2012-00:00:00 18.2356 09.11.2012-01:00:00 18.2338 09.11.2012-02:00:00 18.2338 09.11.2012-03:00:00 18.2320 09.11.2012-04:00:00 18.2320 09.11.2012-05:00:00 18.2320 09.11.2012-06:00:00 18.2320 09.11.2012-07:00:00 18.2302 09.11.2012-08:00:00 18.2302 09.11.2012-09:00:00 18.2302 09.11.2012-10:00:00 18.2302 09.11.2012-11:00:00 18.2302 09.11.2012-12:00:00 18.2284 09.11.2012-13:00:00 18.2266 09.11.2012-14:00:00 18.2248 09.11.2012-15:00:00 18.2229 09.11.2012-16:00:00 18.2211 09.11.2012-17:00:00 18.2193 09.11.2012-18:00:00 18.2211 09.11.2012-19:00:00 18.2211 09.11.2012-20:00:00 18.2193 09.11.2012-21:00:00 18.2193 09.11.2012-22:00:00 18.2193 09.11.2012-23:00:00 18.2193 09.12.2012-00:00:00 18.2175 09.12.2012-01:00:00 18.2175 09.12.2012-02:00:00 18.2157 09.12.2012-03:00:00 18.2139 09.12.2012-04:00:00 18.2121 09.12.2012-05:00:00 18.2121 09.12.2012-06:00:00 18.2121 09.12.2012-07:00:00 18.2103 09.12.2012-08:00:00 18.2103 09.12.2012-09:00:00 18.2085 09.12.2012-10:00:00 18.2085 09.12.2012-11:00:00 18.2085 09.12.2012-12:00:00 18.2048 09.12.2012-13:00:00 18.2012 09.12.2012-14:00:00 18.1994 09.12.2012-15:00:00 18.1958 09.12.2012-16:00:00 18.1922 09.12.2012-17:00:00 18.1922 09.12.2012-18:00:00 18.1904 09.12.2012-19:00:00 18.1849 09.12.2012-20:00:00 18.1831 09.12.2012-21:00:00 18.1831 09.12.2012-22:00:00 18.1831 09.12.2012-23:00:00 18.1795 09.13.2012-00:00:00 18.1777 09.13.2012-01:00:00 18.1777 09.13.2012-02:00:00 18.1777 09.13.2012-03:00:00 18.1777 09.13.2012-04:00:00 18.1777 09.13.2012-05:00:00 18.1741 09.13.2012-06:00:00 18.1741 09.13.2012-07:00:00 18.1723 09.13.2012-08:00:00 18.1723 09.13.2012-09:00:00 18.1687 09.13.2012-10:00:00 18.1687 09.13.2012-11:00:00 18.1687 09.13.2012-12:00:00 18.1650 09.13.2012-13:00:00 18.1596 09.13.2012-14:00:00 18.1578 09.13.2012-15:00:00 18.1560 09.13.2012-16:00:00 18.1560 09.13.2012-17:00:00 18.1542 09.13.2012-18:00:00 18.1542 09.13.2012-19:00:00 18.1542 09.13.2012-20:00:00 18.1506 09.13.2012-21:00:00 18.1506 09.13.2012-22:00:00 18.1488 09.13.2012-23:00:00 18.1469 09.14.2012-00:00:00 18.1469 09.14.2012-01:00:00 18.1469 09.14.2012-02:00:00 18.1451 09.14.2012-03:00:00 18.1451 09.14.2012-04:00:00 18.1451 09.14.2012-05:00:00 18.1451 09.14.2012-06:00:00 18.1451 09.14.2012-07:00:00 18.1451 09.14.2012-08:00:00 18.1451 09.14.2012-09:00:00 18.1451 09.14.2012-10:00:00 18.1415 09.14.2012-11:00:00 18.1397 09.14.2012-12:00:00 18.1379 09.14.2012-13:00:00 18.1379 09.14.2012-14:00:00 18.1361 09.14.2012-15:00:00 18.1288 09.14.2012-16:00:00 18.1288 09.14.2012-17:00:00 18.1234 09.14.2012-18:00:00 18.1234 09.14.2012-19:00:00 18.1216 09.14.2012-20:00:00 18.1216 09.14.2012-21:00:00 18.1198 09.14.2012-22:00:00 18.1180 09.14.2012-23:00:00 18.1180 09.15.2012-00:00:00 18.1162 09.15.2012-01:00:00 18.1144 09.15.2012-02:00:00 18.1126 09.15.2012-03:00:00 18.1089 09.15.2012-04:00:00 18.1071 09.15.2012-05:00:00 18.1071 09.15.2012-06:00:00 18.1053 09.15.2012-07:00:00 18.1017 09.15.2012-08:00:00 18.1017 09.15.2012-09:00:00 18.0999 09.15.2012-10:00:00 18.0999 09.15.2012-11:00:00 18.0999 09.15.2012-12:00:00 18.0999 09.15.2012-13:00:00 18.0999 09.15.2012-14:00:00 18.0981 09.15.2012-15:00:00 18.0963 09.15.2012-16:00:00 18.0963 09.15.2012-17:00:00 18.0945 09.15.2012-18:00:00 18.0890 09.15.2012-19:00:00 18.0872 09.15.2012-20:00:00 18.0854 09.15.2012-21:00:00 18.0854 09.15.2012-22:00:00 18.0836 09.15.2012-23:00:00 18.0818 09.16.2012-00:00:00 18.0818 09.16.2012-01:00:00 18.0800 09.16.2012-02:00:00 18.0782 09.16.2012-03:00:00 18.0764 09.16.2012-04:00:00 18.0746 09.16.2012-05:00:00 18.0727 09.16.2012-06:00:00 18.0727 09.16.2012-07:00:00 18.0727 09.16.2012-08:00:00 18.0727 09.16.2012-09:00:00 18.0727 09.16.2012-10:00:00 18.0727 09.16.2012-11:00:00 18.0709 09.16.2012-12:00:00 18.0709 09.16.2012-13:00:00 18.0691 09.16.2012-14:00:00 18.0655 09.16.2012-15:00:00 18.0655 09.16.2012-16:00:00 18.0655 09.16.2012-17:00:00 18.0655 09.16.2012-18:00:00 18.0637 09.16.2012-19:00:00 18.0601 09.16.2012-20:00:00 18.0565 09.16.2012-21:00:00 18.0547 09.16.2012-22:00:00 18.0547 09.16.2012-23:00:00 18.0547 09.17.2012-00:00:00 18.0547 09.17.2012-01:00:00 18.0492 09.17.2012-02:00:00 18.0492 09.17.2012-03:00:00 18.0456 09.17.2012-04:00:00 18.0456 09.17.2012-05:00:00 18.0456 09.17.2012-06:00:00 18.0438 09.17.2012-07:00:00 18.0438 09.17.2012-08:00:00 18.0438 09.17.2012-09:00:00 18.0438 09.17.2012-10:00:00 18.0420 09.17.2012-11:00:00 18.0420 09.17.2012-12:00:00 18.0420 09.17.2012-13:00:00 18.0366 09.17.2012-14:00:00 18.0329 09.17.2012-15:00:00 18.0293 09.17.2012-16:00:00 18.0275 09.17.2012-17:00:00 18.0257 09.17.2012-18:00:00 18.0239 09.17.2012-19:00:00 18.0221 09.17.2012-20:00:00 18.0203 09.17.2012-21:00:00 18.0185 09.17.2012-22:00:00 18.0185 09.17.2012-23:00:00 18.0166 09.18.2012-00:00:00 18.0148 09.18.2012-01:00:00 18.0148 09.18.2012-02:00:00 18.0148 09.18.2012-03:00:00 18.0130 09.18.2012-04:00:00 18.0112 09.18.2012-05:00:00 18.0112 09.18.2012-06:00:00 18.0058 09.18.2012-07:00:00 18.0040 09.18.2012-08:00:00 18.0040 09.18.2012-09:00:00 18.0022 09.18.2012-10:00:00 18.0022 09.18.2012-11:00:00 18.0004 09.18.2012-12:00:00 18.0004 09.18.2012-13:00:00 18.0004 09.18.2012-14:00:00 18.0004 09.18.2012-15:00:00 17.9986 09.18.2012-16:00:00 17.9931 09.18.2012-17:00:00 17.9913 09.18.2012-18:00:00 17.9877 09.18.2012-19:00:00 17.9877 09.18.2012-20:00:00 17.9859 09.18.2012-21:00:00 17.9841 09.18.2012-22:00:00 17.9805 09.18.2012-23:00:00 17.9805 09.19.2012-00:00:00 17.9786 09.19.2012-01:00:00 17.9786 09.19.2012-02:00:00 17.9768 09.19.2012-03:00:00 17.9768 09.19.2012-04:00:00 17.9750 09.19.2012-05:00:00 17.9750 09.19.2012-06:00:00 17.9732 09.19.2012-07:00:00 17.9714 09.19.2012-08:00:00 17.9696 09.19.2012-09:00:00 17.9696 09.19.2012-10:00:00 17.9696 09.19.2012-11:00:00 17.9696 09.19.2012-12:00:00 17.9696 09.19.2012-13:00:00 17.9678 09.19.2012-14:00:00 17.9678 09.19.2012-15:00:00 17.9660 09.19.2012-16:00:00 17.9660 09.19.2012-17:00:00 17.9642 09.19.2012-18:00:00 17.9642 09.19.2012-19:00:00 17.9642 09.19.2012-20:00:00 17.9642 09.19.2012-21:00:00 17.9624 09.19.2012-22:00:00 17.9624 09.19.2012-23:00:00 17.9606 09.20.2012-00:00:00 17.9587 09.20.2012-01:00:00 17.9569 09.20.2012-02:00:00 17.9569 09.20.2012-03:00:00 17.9533 09.20.2012-04:00:00 17.9515 09.20.2012-05:00:00 17.9497 09.20.2012-06:00:00 17.9497 09.20.2012-07:00:00 17.9479 09.20.2012-08:00:00 17.9461 09.20.2012-09:00:00 17.9443 09.20.2012-10:00:00 17.9443 09.20.2012-11:00:00 17.9443 09.20.2012-12:00:00 17.9425 09.20.2012-13:00:00 17.9425 09.20.2012-14:00:00 17.9425 09.20.2012-15:00:00 17.9406 09.20.2012-16:00:00 17.9406 09.20.2012-17:00:00 17.9406 09.20.2012-18:00:00 17.9352 09.20.2012-19:00:00 17.9334 09.20.2012-20:00:00 17.9316 09.20.2012-21:00:00 17.9316 09.20.2012-22:00:00 17.9298 09.20.2012-23:00:00 17.9298 09.21.2012-00:00:00 17.9262 09.21.2012-01:00:00 17.9262 09.21.2012-02:00:00 17.9262 09.21.2012-03:00:00 17.9262 09.21.2012-04:00:00 17.9244 09.21.2012-05:00:00 17.9225 09.21.2012-06:00:00 17.9225 09.21.2012-07:00:00 17.9225 09.21.2012-08:00:00 17.9225 09.21.2012-09:00:00 17.9189 09.21.2012-10:00:00 17.9171 09.21.2012-11:00:00 17.9135 09.21.2012-12:00:00 17.9135 09.21.2012-13:00:00 17.9117 09.21.2012-14:00:00 17.9099 09.21.2012-15:00:00 17.9081 09.21.2012-16:00:00 17.9045 09.21.2012-17:00:00 17.9045 09.21.2012-18:00:00 17.9026 09.21.2012-19:00:00 17.9008 09.21.2012-20:00:00 17.9008 09.21.2012-21:00:00 17.8990 09.21.2012-22:00:00 17.8990 09.21.2012-23:00:00 17.8990 09.22.2012-00:00:00 17.8990 09.22.2012-01:00:00 17.8990 09.22.2012-02:00:00 17.8972 09.22.2012-03:00:00 17.8954 09.22.2012-04:00:00 17.8936 09.22.2012-05:00:00 17.8918 09.22.2012-06:00:00 17.8918 09.22.2012-07:00:00 17.8918 09.22.2012-08:00:00 17.8918 09.22.2012-09:00:00 17.8900 09.22.2012-10:00:00 17.8900 09.22.2012-11:00:00 17.8900 09.22.2012-12:00:00 17.8918 09.22.2012-13:00:00 17.8918 09.22.2012-14:00:00 17.8918 09.22.2012-15:00:00 17.8918 09.22.2012-16:00:00 17.8900 09.22.2012-17:00:00 17.8900 09.22.2012-18:00:00 17.8900 09.22.2012-19:00:00 17.8882 09.22.2012-20:00:00 17.8882 09.22.2012-21:00:00 17.8882 09.22.2012-22:00:00 17.8882 09.22.2012-23:00:00 17.8882 09.23.2012-00:00:00 17.8882 09.23.2012-01:00:00 17.8882 09.23.2012-02:00:00 17.8882 09.23.2012-03:00:00 17.8864 09.23.2012-04:00:00 17.8845 09.23.2012-05:00:00 17.8845 09.23.2012-06:00:00 17.8809 09.23.2012-07:00:00 17.8791 09.23.2012-08:00:00 17.8773 09.23.2012-09:00:00 17.8755 09.23.2012-10:00:00 17.8737 09.23.2012-11:00:00 17.8737 09.23.2012-12:00:00 17.8737 09.23.2012-13:00:00 17.8719 09.23.2012-14:00:00 17.8701 09.23.2012-15:00:00 17.8701 09.23.2012-16:00:00 17.8701 09.23.2012-17:00:00 17.8701 09.23.2012-18:00:00 17.8683 09.23.2012-19:00:00 17.8701 09.23.2012-20:00:00 17.8701 09.23.2012-21:00:00 17.8701 09.23.2012-22:00:00 17.8683 09.23.2012-23:00:00 17.8628 09.24.2012-00:00:00 17.8628 09.24.2012-01:00:00 17.8628 09.24.2012-02:00:00 17.8646 09.24.2012-03:00:00 17.8610 09.24.2012-04:00:00 17.8610 09.24.2012-05:00:00 17.8574 09.24.2012-06:00:00 17.8538 09.24.2012-07:00:00 17.8520 09.24.2012-08:00:00 17.8520 09.24.2012-09:00:00 17.8502 09.24.2012-10:00:00 17.8484 09.24.2012-11:00:00 17.8484 09.24.2012-12:00:00 17.8484 09.24.2012-13:00:00 17.8484 09.24.2012-14:00:00 17.8465 09.24.2012-15:00:00 17.8447 09.24.2012-16:00:00 17.8429 09.24.2012-17:00:00 17.8429 09.24.2012-18:00:00 17.8429 09.24.2012-19:00:00 17.8411 09.24.2012-20:00:00 17.8393 09.24.2012-21:00:00 17.8393 09.24.2012-22:00:00 17.8375 09.24.2012-23:00:00 17.8321 09.25.2012-00:00:00 17.8321 09.25.2012-01:00:00 17.8321 09.25.2012-02:00:00 17.8321 09.25.2012-03:00:00 17.8284 09.25.2012-04:00:00 17.8248 09.25.2012-05:00:00 17.8248 09.25.2012-06:00:00 17.8230 09.25.2012-07:00:00 17.8194 09.25.2012-08:00:00 17.8194 09.25.2012-09:00:00 17.8176 09.25.2012-10:00:00 17.8176 09.25.2012-11:00:00 17.8176 09.25.2012-12:00:00 17.8176 09.25.2012-13:00:00 17.8140 09.25.2012-14:00:00 17.8140 09.25.2012-15:00:00 17.8140 09.25.2012-16:00:00 17.8122 09.25.2012-17:00:00 17.8122 09.25.2012-18:00:00 17.8104 09.25.2012-19:00:00 17.8104 09.25.2012-20:00:00 17.8085 09.25.2012-21:00:00 17.8085 09.25.2012-22:00:00 17.8085 09.25.2012-23:00:00 17.8067 09.26.2012-00:00:00 17.8031 09.26.2012-01:00:00 17.8013 09.26.2012-02:00:00 17.8013 09.26.2012-03:00:00 17.8013 09.26.2012-04:00:00 17.8013 09.26.2012-05:00:00 17.8013 09.26.2012-06:00:00 17.8013 09.26.2012-07:00:00 17.7995 09.26.2012-08:00:00 17.7977 09.26.2012-09:00:00 17.7977 09.26.2012-10:00:00 17.7959 09.26.2012-11:00:00 17.7923 09.26.2012-12:00:00 17.7923 09.26.2012-13:00:00 17.7904 09.26.2012-14:00:00 17.7886 09.26.2012-15:00:00 17.7886 09.26.2012-16:00:00 17.7886 09.26.2012-17:00:00 17.7886 09.26.2012-18:00:00 17.7886 09.26.2012-19:00:00 17.7886 09.26.2012-20:00:00 17.7868 09.26.2012-21:00:00 17.7868 09.26.2012-22:00:00 17.7868 09.26.2012-23:00:00 17.7850 09.27.2012-00:00:00 17.7850 09.27.2012-01:00:00 17.7850 09.27.2012-02:00:00 17.7832 09.27.2012-03:00:00 17.7832 09.27.2012-04:00:00 17.7814 09.27.2012-05:00:00 17.7814 09.27.2012-06:00:00 17.7796 09.27.2012-07:00:00 17.7796 09.27.2012-08:00:00 17.7778 09.27.2012-09:00:00 17.7778 09.27.2012-10:00:00 17.7742 09.27.2012-11:00:00 17.7705 09.27.2012-12:00:00 17.7705 09.27.2012-13:00:00 17.7651 09.27.2012-14:00:00 17.7651 09.27.2012-15:00:00 17.7651 09.27.2012-16:00:00 17.7633 09.27.2012-17:00:00 17.7597 09.27.2012-18:00:00 17.7597 09.27.2012-19:00:00 17.7597 09.27.2012-20:00:00 17.7579 09.27.2012-21:00:00 17.7579 09.27.2012-22:00:00 17.7561 09.27.2012-23:00:00 17.7543 09.28.2012-00:00:00 17.7543 09.28.2012-01:00:00 17.7524 09.28.2012-02:00:00 17.7524 09.28.2012-03:00:00 17.7524 09.28.2012-04:00:00 17.7524 09.28.2012-05:00:00 17.7506 09.28.2012-06:00:00 17.7488 09.28.2012-07:00:00 17.7488 09.28.2012-08:00:00 17.7488 09.28.2012-09:00:00 17.7488 09.28.2012-10:00:00 17.7488 09.28.2012-11:00:00 17.7470 09.28.2012-12:00:00 17.7470 09.28.2012-13:00:00 17.7470 09.28.2012-14:00:00 17.7434 09.28.2012-15:00:00 17.7416 09.28.2012-16:00:00 17.7398 09.28.2012-17:00:00 17.7380 09.28.2012-18:00:00 17.7380 09.28.2012-19:00:00 17.7380 09.28.2012-20:00:00 17.7362 09.28.2012-21:00:00 17.7343 09.28.2012-22:00:00 17.7343 09.28.2012-23:00:00 17.7343 09.29.2012-00:00:00 17.7325 09.29.2012-01:00:00 17.7325 09.29.2012-02:00:00 17.7307 09.29.2012-03:00:00 17.7307 09.29.2012-04:00:00 17.7307 09.29.2012-05:00:00 17.7289 09.29.2012-06:00:00 17.7289 09.29.2012-07:00:00 17.7289 09.29.2012-08:00:00 17.7253 09.29.2012-09:00:00 17.7253 09.29.2012-10:00:00 17.7253 09.29.2012-11:00:00 17.7253 09.29.2012-12:00:00 17.7235 09.29.2012-13:00:00 17.7235 09.29.2012-14:00:00 17.7217 09.29.2012-15:00:00 17.7217 09.29.2012-16:00:00 17.7217 09.29.2012-17:00:00 17.7199 09.29.2012-18:00:00 17.7181 09.29.2012-19:00:00 17.7162 09.29.2012-20:00:00 17.7162 09.29.2012-21:00:00 17.7144 09.29.2012-22:00:00 17.7144 09.29.2012-23:00:00 17.7126 09.30.2012-00:00:00 17.7126 09.30.2012-01:00:00 17.7126 09.30.2012-02:00:00 17.7126 09.30.2012-03:00:00 17.7108 09.30.2012-04:00:00 17.7090 09.30.2012-05:00:00 17.7090 09.30.2012-06:00:00 17.7072 09.30.2012-07:00:00 17.7054 09.30.2012-08:00:00 17.7036 09.30.2012-09:00:00 17.7036 09.30.2012-10:00:00 17.7018 09.30.2012-11:00:00 17.6982 09.30.2012-12:00:00 17.6927 09.30.2012-13:00:00 17.6927 09.30.2012-14:00:00 17.6927 09.30.2012-15:00:00 17.6909 09.30.2012-16:00:00 17.6909 09.30.2012-17:00:00 17.6873 09.30.2012-18:00:00 17.6873 09.30.2012-19:00:00 17.6873 09.30.2012-20:00:00 17.6855 09.30.2012-21:00:00 17.6801 09.30.2012-22:00:00 17.6801 09.30.2012-23:00:00 17.6801 10.01.2012-00:00:00 17.6801 10.01.2012-01:00:00 17.6782 10.01.2012-02:00:00 17.6782 10.01.2012-03:00:00 17.6782 10.01.2012-04:00:00 17.6782 10.01.2012-05:00:00 17.6782 10.01.2012-06:00:00 17.6782 10.01.2012-07:00:00 17.6764 10.01.2012-08:00:00 17.6746 10.01.2012-09:00:00 17.6746 10.01.2012-10:00:00 17.6746 10.01.2012-11:00:00 17.6728 10.01.2012-12:00:00 17.6728 10.01.2012-13:00:00 17.6728 10.01.2012-14:00:00 17.6710 10.01.2012-15:00:00 17.6692 10.01.2012-16:00:00 17.6692 10.01.2012-17:00:00 17.6656 10.01.2012-18:00:00 17.6656 10.01.2012-19:00:00 17.6638 10.01.2012-20:00:00 17.6638 10.01.2012-21:00:00 17.6638 10.01.2012-22:00:00 17.6620 10.01.2012-23:00:00 17.6620 10.02.2012-00:00:00 17.6620 10.02.2012-01:00:00 17.6583 10.02.2012-02:00:00 17.6565 10.02.2012-03:00:00 17.6565 10.02.2012-04:00:00 17.6565 10.02.2012-05:00:00 17.6565 10.02.2012-06:00:00 17.6493 10.02.2012-07:00:00 17.6475 10.02.2012-08:00:00 17.6457 10.02.2012-09:00:00 17.6457 10.02.2012-10:00:00 17.6421 10.02.2012-11:00:00 17.6421 10.02.2012-12:00:00 17.6421 10.02.2012-13:00:00 17.6402 10.02.2012-14:00:00 17.6402 10.02.2012-15:00:00 17.6402 10.02.2012-16:00:00 17.6402 10.02.2012-17:00:00 17.6384 10.02.2012-18:00:00 17.6384 10.02.2012-19:00:00 17.6384 10.02.2012-20:00:00 17.6366 10.02.2012-21:00:00 17.6348 10.02.2012-22:00:00 17.6348 10.02.2012-23:00:00 17.6348 10.03.2012-00:00:00 17.6348 10.03.2012-01:00:00 17.6348 10.03.2012-02:00:00 17.6312 10.03.2012-03:00:00 17.6312 10.03.2012-04:00:00 17.6276 10.03.2012-05:00:00 17.6258 10.03.2012-06:00:00 17.6240 10.03.2012-07:00:00 17.6240 10.03.2012-08:00:00 17.6222 10.03.2012-09:00:00 17.6222 10.03.2012-10:00:00 17.6222 10.03.2012-11:00:00 17.6222 10.03.2012-12:00:00 17.6222 10.03.2012-13:00:00 17.6222 10.03.2012-14:00:00 17.6203 10.03.2012-15:00:00 17.6203 10.03.2012-16:00:00 17.6185 10.03.2012-17:00:00 17.6185 10.03.2012-18:00:00 17.6167 10.03.2012-19:00:00 17.6167 10.03.2012-20:00:00 17.6149 10.03.2012-21:00:00 17.6149 10.03.2012-22:00:00 17.6131 10.03.2012-23:00:00 17.6113 10.04.2012-00:00:00 17.6095 10.04.2012-01:00:00 17.6095 10.04.2012-02:00:00 17.6095 10.04.2012-03:00:00 17.6095 10.04.2012-04:00:00 17.6077 10.04.2012-05:00:00 17.6077 10.04.2012-06:00:00 17.6077 10.04.2012-07:00:00 17.6059 10.04.2012-08:00:00 17.6059 10.04.2012-09:00:00 17.6041 10.04.2012-10:00:00 17.6022 10.04.2012-11:00:00 17.6022 10.04.2012-12:00:00 17.6022 10.04.2012-13:00:00 17.6022 10.04.2012-14:00:00 17.6022 10.04.2012-15:00:00 17.6022 10.04.2012-16:00:00 17.6022 10.04.2012-17:00:00 17.6022 10.04.2012-18:00:00 17.5986 10.04.2012-19:00:00 17.5968 10.04.2012-20:00:00 17.5950 10.04.2012-21:00:00 17.5950 10.04.2012-22:00:00 17.5950 10.04.2012-23:00:00 17.5914 10.05.2012-00:00:00 17.5896 10.05.2012-01:00:00 17.5878 10.05.2012-02:00:00 17.5860 10.05.2012-03:00:00 17.5860 10.05.2012-04:00:00 17.5860 10.05.2012-05:00:00 17.5841 10.05.2012-06:00:00 17.5841 10.05.2012-07:00:00 17.5841 10.05.2012-08:00:00 17.5841 10.05.2012-09:00:00 17.5841 10.05.2012-10:00:00 17.5841 10.05.2012-11:00:00 17.5841 10.05.2012-12:00:00 17.5841 10.05.2012-13:00:00 17.5841 10.05.2012-14:00:00 17.5841 10.05.2012-15:00:00 17.5841 10.05.2012-16:00:00 17.5823 10.05.2012-17:00:00 17.5823 10.05.2012-18:00:00 17.5805 10.05.2012-19:00:00 17.5805 10.05.2012-20:00:00 17.5769 10.05.2012-21:00:00 17.5769 10.05.2012-22:00:00 17.5769 10.05.2012-23:00:00 17.5769 10.06.2012-00:00:00 17.5733 10.06.2012-01:00:00 17.5733 10.06.2012-02:00:00 17.5715 10.06.2012-03:00:00 17.5715 10.06.2012-04:00:00 17.5697 10.06.2012-05:00:00 17.5679 10.06.2012-06:00:00 17.5642 10.06.2012-07:00:00 17.5642 10.06.2012-08:00:00 17.5642 10.06.2012-09:00:00 17.5642 10.06.2012-10:00:00 17.5642 10.06.2012-11:00:00 17.5642 10.06.2012-12:00:00 17.5642 10.06.2012-13:00:00 17.5642 10.06.2012-14:00:00 17.5606 10.06.2012-15:00:00 17.5606 10.06.2012-16:00:00 17.5588 10.06.2012-17:00:00 17.5588 10.06.2012-18:00:00 17.5570 10.06.2012-19:00:00 17.5534 10.06.2012-20:00:00 17.5534 10.06.2012-21:00:00 17.5498 10.06.2012-22:00:00 17.5498 10.06.2012-23:00:00 17.5461 10.07.2012-00:00:00 17.5443 10.07.2012-01:00:00 17.5443 10.07.2012-02:00:00 17.5443 10.07.2012-03:00:00 17.5443 10.07.2012-04:00:00 17.5443 10.07.2012-05:00:00 17.5443 10.07.2012-06:00:00 17.5443 10.07.2012-07:00:00 17.5425 10.07.2012-08:00:00 17.5425 10.07.2012-09:00:00 17.5425 10.07.2012-10:00:00 17.5407 10.07.2012-11:00:00 17.5407 10.07.2012-12:00:00 17.5407 10.07.2012-13:00:00 17.5389 10.07.2012-14:00:00 17.5389 10.07.2012-15:00:00 17.5371 10.07.2012-16:00:00 17.5371 10.07.2012-17:00:00 17.5371 10.07.2012-18:00:00 17.5371 10.07.2012-19:00:00 17.5371 10.07.2012-20:00:00 17.5353 10.07.2012-21:00:00 17.5353 10.07.2012-22:00:00 17.5335 10.07.2012-23:00:00 17.5317 10.08.2012-00:00:00 17.5299 10.08.2012-01:00:00 17.5299 10.08.2012-02:00:00 17.5299 10.08.2012-03:00:00 17.5299 10.08.2012-04:00:00 17.5280 10.08.2012-05:00:00 17.5262 10.08.2012-06:00:00 17.5226 10.08.2012-07:00:00 17.5226 10.08.2012-08:00:00 17.5226 10.08.2012-09:00:00 17.5226 10.08.2012-10:00:00 17.5190 10.08.2012-11:00:00 17.5190 10.08.2012-12:00:00 17.5190 10.08.2012-13:00:00 17.5154 10.08.2012-14:00:00 17.5154 10.08.2012-15:00:00 17.5154 10.08.2012-16:00:00 17.5136 10.08.2012-17:00:00 17.5136 10.08.2012-18:00:00 17.5118 10.08.2012-19:00:00 17.5118 10.08.2012-20:00:00 17.5118 10.08.2012-21:00:00 17.5118 10.08.2012-22:00:00 17.5118 10.08.2012-23:00:00 17.5100 10.09.2012-00:00:00 17.5100 10.09.2012-01:00:00 17.5100 10.09.2012-02:00:00 17.5100 10.09.2012-03:00:00 17.5100 10.09.2012-04:00:00 17.5100 10.09.2012-05:00:00 17.5100 10.09.2012-06:00:00 17.5081 10.09.2012-07:00:00 17.5081 10.09.2012-08:00:00 17.5081 10.09.2012-09:00:00 17.5081 10.09.2012-10:00:00 17.5063 10.09.2012-11:00:00 17.5063 10.09.2012-12:00:00 17.5063 10.09.2012-13:00:00 17.5045 10.09.2012-14:00:00 17.5027 10.09.2012-15:00:00 17.5027 10.09.2012-16:00:00 17.5027 10.09.2012-17:00:00 17.5027 10.09.2012-18:00:00 17.5009 10.09.2012-19:00:00 17.5009 10.09.2012-20:00:00 17.5009 10.09.2012-21:00:00 17.5009 10.09.2012-22:00:00 17.4991 10.09.2012-23:00:00 17.4991 10.10.2012-00:00:00 17.4991 10.10.2012-01:00:00 17.4991 10.10.2012-02:00:00 17.4991 10.10.2012-03:00:00 17.4991 10.10.2012-04:00:00 17.4991 10.10.2012-05:00:00 17.4973 10.10.2012-06:00:00 17.4973 10.10.2012-07:00:00 17.4955 10.10.2012-08:00:00 17.4937 10.10.2012-09:00:00 17.4937 10.10.2012-10:00:00 17.4937 10.10.2012-11:00:00 17.4882 10.10.2012-12:00:00 17.4882 10.10.2012-13:00:00 17.4882 10.10.2012-14:00:00 17.4828 10.10.2012-15:00:00 17.4792 10.10.2012-16:00:00 17.4774 10.10.2012-17:00:00 17.4774 10.10.2012-18:00:00 17.4774 10.10.2012-19:00:00 17.4774 10.10.2012-20:00:00 17.4774 10.10.2012-21:00:00 17.4774 10.10.2012-22:00:00 17.4774 10.10.2012-23:00:00 17.4756 10.11.2012-00:00:00 17.4738 10.11.2012-01:00:00 17.4738 10.11.2012-02:00:00 17.4738 10.11.2012-03:00:00 17.4738 10.11.2012-04:00:00 17.4738 10.11.2012-05:00:00 17.4720 10.11.2012-06:00:00 17.4701 10.11.2012-07:00:00 17.4701 10.11.2012-08:00:00 17.4683 10.11.2012-09:00:00 17.4683 10.11.2012-10:00:00 17.4683 10.11.2012-11:00:00 17.4683 10.11.2012-12:00:00 17.4665 10.11.2012-13:00:00 17.4629 10.11.2012-14:00:00 17.4611 10.11.2012-15:00:00 17.4611 10.11.2012-16:00:00 17.4611 10.11.2012-17:00:00 17.4611 10.11.2012-18:00:00 17.4611 10.11.2012-19:00:00 17.4611 10.11.2012-20:00:00 17.4593 10.11.2012-21:00:00 17.4593 10.11.2012-22:00:00 17.4593 10.11.2012-23:00:00 17.4575 10.12.2012-00:00:00 17.4575 10.12.2012-01:00:00 17.4575 10.12.2012-02:00:00 17.4575 10.12.2012-03:00:00 17.4575 10.12.2012-04:00:00 17.4575 10.12.2012-05:00:00 17.4575 10.12.2012-06:00:00 17.4575 10.12.2012-07:00:00 17.4575 10.12.2012-08:00:00 17.4575 10.12.2012-09:00:00 17.4575 10.12.2012-10:00:00 17.4575 10.12.2012-11:00:00 17.4557 10.12.2012-12:00:00 17.4539 10.12.2012-13:00:00 17.4539 10.12.2012-14:00:00 17.4539 10.12.2012-15:00:00 17.4539 10.12.2012-16:00:00 17.4539 10.12.2012-17:00:00 17.4502 10.12.2012-18:00:00 17.4502 10.12.2012-19:00:00 17.4502 10.12.2012-20:00:00 17.4484 10.12.2012-21:00:00 17.4484 10.12.2012-22:00:00 17.4484 10.12.2012-23:00:00 17.4520 10.13.2012-00:00:00 17.4557 10.13.2012-01:00:00 17.4575 10.13.2012-02:00:00 17.4520 10.13.2012-03:00:00 17.4557 10.13.2012-04:00:00 17.4575 10.13.2012-05:00:00 17.4557 10.13.2012-06:00:00 17.4593 10.13.2012-07:00:00 17.4611 10.13.2012-08:00:00 17.4629 10.13.2012-09:00:00 17.4611 10.13.2012-10:00:00 17.4593 10.13.2012-11:00:00 17.4575 10.13.2012-12:00:00 17.4575 10.13.2012-13:00:00 17.4575 10.13.2012-14:00:00 17.4593 10.13.2012-15:00:00 17.4593 10.13.2012-16:00:00 17.4593 10.13.2012-17:00:00 17.4611 10.13.2012-18:00:00 17.4593 10.13.2012-19:00:00 17.4611 10.13.2012-20:00:00 17.4611 10.13.2012-21:00:00 17.4611 10.13.2012-22:00:00 17.4665 10.13.2012-23:00:00 17.4647 10.14.2012-00:00:00 17.4629 10.14.2012-01:00:00 17.4629 10.14.2012-02:00:00 17.4629 10.14.2012-03:00:00 17.4629 10.14.2012-04:00:00 17.4629 10.14.2012-05:00:00 17.4647 10.14.2012-06:00:00 17.4629 10.14.2012-07:00:00 17.4647 10.14.2012-08:00:00 17.4683 10.14.2012-09:00:00 17.4683 10.14.2012-10:00:00 17.4683 10.14.2012-11:00:00 17.4701 10.14.2012-12:00:00 17.4683 10.14.2012-13:00:00 17.4683 10.14.2012-14:00:00 17.4701 10.14.2012-15:00:00 17.4701 10.14.2012-16:00:00 17.4701 10.14.2012-17:00:00 17.4683 10.14.2012-18:00:00 17.4683 10.14.2012-19:00:00 17.4665 10.14.2012-20:00:00 17.4665 10.14.2012-21:00:00 17.4665 10.14.2012-22:00:00 17.4683 10.14.2012-23:00:00 17.4629 10.15.2012-00:00:00 17.4647 10.15.2012-01:00:00 17.4665 10.15.2012-02:00:00 17.4720 10.15.2012-03:00:00 17.4774 10.15.2012-04:00:00 17.4846 10.15.2012-05:00:00 17.5063 10.15.2012-06:00:00 17.5262 10.15.2012-07:00:00 17.5642 10.15.2012-08:00:00 17.6041 10.15.2012-09:00:00 17.6439 10.15.2012-10:00:00 17.6710 10.15.2012-11:00:00 17.7108 10.15.2012-12:00:00 17.7289 10.15.2012-13:00:00 17.7434 10.15.2012-14:00:00 17.7579 10.15.2012-15:00:00 17.7723 10.15.2012-16:00:00 17.7814 10.15.2012-17:00:00 17.7886 10.15.2012-18:00:00 17.7995 10.15.2012-19:00:00 17.8049 10.15.2012-20:00:00 17.8067 10.15.2012-21:00:00 17.8122 10.15.2012-22:00:00 17.8248 10.15.2012-23:00:00 17.8447 10.16.2012-00:00:00 17.8574 10.16.2012-01:00:00 17.8773 10.16.2012-02:00:00 17.9026 10.16.2012-03:00:00 17.9189 10.16.2012-04:00:00 17.9334 10.16.2012-05:00:00 17.9443 10.16.2012-06:00:00 17.9587 10.16.2012-07:00:00 17.9841 10.16.2012-08:00:00 17.9986 10.16.2012-09:00:00 18.0239 10.16.2012-10:00:00 18.0528 10.16.2012-11:00:00 18.0583 10.16.2012-12:00:00 18.0727 10.16.2012-13:00:00 18.0854 10.16.2012-14:00:00 18.0963 10.16.2012-15:00:00 18.1089 10.16.2012-16:00:00 18.1198 10.16.2012-17:00:00 18.1307 10.16.2012-18:00:00 18.1379 10.16.2012-19:00:00 18.1451 10.16.2012-20:00:00 18.1488 10.16.2012-21:00:00 18.1542 10.16.2012-22:00:00 18.1596 10.16.2012-23:00:00 18.1687 10.17.2012-00:00:00 18.1759 10.17.2012-01:00:00 18.1849 10.17.2012-02:00:00 18.1904 10.17.2012-03:00:00 18.1940 10.17.2012-04:00:00 18.1994 10.17.2012-05:00:00 18.2085 10.17.2012-06:00:00 18.2103 10.17.2012-07:00:00 18.2103 10.17.2012-08:00:00 18.2211 10.17.2012-09:00:00 18.2248 10.17.2012-10:00:00 18.2302 10.17.2012-11:00:00 18.2302 10.17.2012-12:00:00 18.2284 10.17.2012-13:00:00 18.2320 10.17.2012-14:00:00 18.2338 10.17.2012-15:00:00 18.2392 10.17.2012-16:00:00 18.2501 10.17.2012-17:00:00 18.2609 10.17.2012-18:00:00 18.2646 10.17.2012-19:00:00 18.2664 10.17.2012-20:00:00 18.2700 10.17.2012-21:00:00 18.2718 10.17.2012-22:00:00 18.2827 10.17.2012-23:00:00 18.2881 10.18.2012-00:00:00 18.2971 10.18.2012-01:00:00 18.2971 10.18.2012-02:00:00 18.3008 10.18.2012-03:00:00 18.3062 10.18.2012-04:00:00 18.3044 10.18.2012-05:00:00 18.3062 10.18.2012-06:00:00 18.3080 10.18.2012-07:00:00 18.3098 10.18.2012-08:00:00 18.3116 10.18.2012-09:00:00 18.3152 10.18.2012-10:00:00 18.3225 10.18.2012-11:00:00 18.3261 10.18.2012-12:00:00 18.3297 10.18.2012-13:00:00 18.3351 10.18.2012-14:00:00 18.3388 10.18.2012-15:00:00 18.3442 10.18.2012-16:00:00 18.3496 10.18.2012-17:00:00 18.3496 10.18.2012-18:00:00 18.3532 10.18.2012-19:00:00 18.3641 10.18.2012-20:00:00 18.3695 10.18.2012-21:00:00 18.3695 10.18.2012-22:00:00 18.3713 10.18.2012-23:00:00 18.3731 10.19.2012-00:00:00 18.3731 10.19.2012-01:00:00 18.3731 10.19.2012-02:00:00 18.3750 10.19.2012-03:00:00 18.3750 10.19.2012-04:00:00 18.3768 10.19.2012-05:00:00 18.3768 10.19.2012-06:00:00 18.3804 10.19.2012-07:00:00 18.3858 10.19.2012-08:00:00 18.3949 10.19.2012-09:00:00 18.4075 10.19.2012-10:00:00 18.4238 10.19.2012-11:00:00 18.4473 10.19.2012-12:00:00 18.4763 10.19.2012-13:00:00 18.4980 10.19.2012-14:00:00 18.5396 10.19.2012-15:00:00 18.5632 10.19.2012-16:00:00 18.5993 10.19.2012-17:00:00 18.6229 10.19.2012-18:00:00 18.6518 10.19.2012-19:00:00 18.6591 10.19.2012-20:00:00 18.6772 10.19.2012-21:00:00 18.6898 10.19.2012-22:00:00 18.7043 10.19.2012-23:00:00 18.7134 10.20.2012-00:00:00 18.7278 10.20.2012-01:00:00 18.7333 10.20.2012-02:00:00 18.7387 10.20.2012-03:00:00 18.7423 10.20.2012-04:00:00 18.7477 10.20.2012-05:00:00 18.7586 10.20.2012-06:00:00 18.7640 10.20.2012-07:00:00 18.7767 10.20.2012-08:00:00 18.7803 10.20.2012-09:00:00 18.7894 10.20.2012-10:00:00 18.7984 10.20.2012-11:00:00 18.8075 10.20.2012-12:00:00 18.8111 10.20.2012-13:00:00 18.8183 10.20.2012-14:00:00 18.8274 10.20.2012-15:00:00 18.8328 10.20.2012-16:00:00 18.8509 10.20.2012-17:00:00 18.8599 10.20.2012-18:00:00 18.8599 10.20.2012-19:00:00 18.8599 10.20.2012-20:00:00 18.8654 10.20.2012-21:00:00 18.8690 10.20.2012-22:00:00 18.8726 10.20.2012-23:00:00 18.8762 10.21.2012-00:00:00 18.8798 10.21.2012-01:00:00 18.8889 10.21.2012-02:00:00 18.8997 10.21.2012-03:00:00 18.9160 10.21.2012-04:00:00 18.9341 10.21.2012-05:00:00 18.9468 10.21.2012-06:00:00 18.9486 10.21.2012-07:00:00 18.9577 10.21.2012-08:00:00 18.9721 10.21.2012-09:00:00 18.9794 10.21.2012-10:00:00 18.9866 10.21.2012-11:00:00 18.9866 10.21.2012-12:00:00 18.9920 10.21.2012-13:00:00 18.9920 10.21.2012-14:00:00 18.9957 10.21.2012-15:00:00 19.0029 10.21.2012-16:00:00 19.0047 10.21.2012-17:00:00 19.0065 10.21.2012-18:00:00 19.0083 10.21.2012-19:00:00 19.0119 10.21.2012-20:00:00 19.0119 10.21.2012-21:00:00 19.0119 10.21.2012-22:00:00 19.0119 10.21.2012-23:00:00 19.0156 10.22.2012-00:00:00 19.0210 10.22.2012-01:00:00 19.0337 10.22.2012-02:00:00 19.0391 10.22.2012-03:00:00 19.0445 10.22.2012-04:00:00 19.0499 10.22.2012-05:00:00 19.0572 10.22.2012-06:00:00 19.0608 10.22.2012-07:00:00 19.0608 10.22.2012-08:00:00 19.0662 10.22.2012-09:00:00 19.0662 10.22.2012-10:00:00 19.0644 10.22.2012-11:00:00 19.0699 10.22.2012-12:00:00 19.0699 10.22.2012-13:00:00 19.0717 10.22.2012-14:00:00 19.0717 10.22.2012-15:00:00 19.0735 10.22.2012-16:00:00 19.0771 10.22.2012-17:00:00 19.0789 10.22.2012-18:00:00 19.0807 10.22.2012-19:00:00 19.0825 10.22.2012-20:00:00 19.0843 10.22.2012-21:00:00 19.0861 10.22.2012-22:00:00 19.0879 10.22.2012-23:00:00 19.0879 10.23.2012-00:00:00 19.0879 10.23.2012-01:00:00 19.0916 10.23.2012-02:00:00 19.0934 10.23.2012-03:00:00 19.0952 10.23.2012-04:00:00 19.0970 10.23.2012-05:00:00 19.1006 10.23.2012-06:00:00 19.1006 10.23.2012-07:00:00 19.1024 10.23.2012-08:00:00 19.1042 10.23.2012-09:00:00 19.1115 10.23.2012-10:00:00 19.1133 10.23.2012-11:00:00 19.1133 10.23.2012-12:00:00 19.1169 10.23.2012-13:00:00 19.1205 10.23.2012-14:00:00 19.1223 10.23.2012-15:00:00 19.1241 10.23.2012-16:00:00 19.1223 10.23.2012-17:00:00 19.1205 10.23.2012-18:00:00 19.1223 10.23.2012-19:00:00 19.1241 10.23.2012-20:00:00 19.1259 10.23.2012-21:00:00 19.1259 10.23.2012-22:00:00 19.1278 10.23.2012-23:00:00 19.1350 10.24.2012-00:00:00 19.1422 10.24.2012-01:00:00 19.1513 10.24.2012-02:00:00 19.1567 10.24.2012-03:00:00 19.1621 10.24.2012-04:00:00 19.1676 10.24.2012-05:00:00 19.1694 10.24.2012-06:00:00 19.1712 10.24.2012-07:00:00 19.1712 10.24.2012-08:00:00 19.1694 10.24.2012-09:00:00 19.1676 10.24.2012-10:00:00 19.1694 10.24.2012-11:00:00 19.1748 10.24.2012-12:00:00 19.1766 10.24.2012-13:00:00 19.1802 10.24.2012-14:00:00 19.1820 10.24.2012-15:00:00 19.1820 10.24.2012-16:00:00 19.1839 10.24.2012-17:00:00 19.1839 10.24.2012-18:00:00 19.1893 10.24.2012-19:00:00 19.1911 10.24.2012-20:00:00 19.1911 10.24.2012-21:00:00 19.1965 10.24.2012-22:00:00 19.1965 10.24.2012-23:00:00 19.2020 10.25.2012-00:00:00 19.2038 10.25.2012-01:00:00 19.2020 10.25.2012-02:00:00 19.2074 10.25.2012-03:00:00 19.2092 10.25.2012-04:00:00 19.2092 10.25.2012-05:00:00 19.2110 10.25.2012-06:00:00 19.2110 10.25.2012-07:00:00 19.2128 10.25.2012-08:00:00 19.2164 10.25.2012-09:00:00 19.2164 10.25.2012-10:00:00 19.2164 10.25.2012-11:00:00 19.2164 10.25.2012-12:00:00 19.2164 10.25.2012-13:00:00 19.2128 10.25.2012-14:00:00 19.2164 10.25.2012-15:00:00 19.2182 10.25.2012-16:00:00 19.2237 10.25.2012-17:00:00 19.2255 10.25.2012-18:00:00 19.2273 10.25.2012-19:00:00 19.2255 10.25.2012-20:00:00 19.2255 10.25.2012-21:00:00 19.2273 10.25.2012-22:00:00 19.2273 10.25.2012-23:00:00 19.2273 10.26.2012-00:00:00 19.2237 10.26.2012-01:00:00 19.2255 10.26.2012-02:00:00 19.2273 10.26.2012-03:00:00 19.2309 10.26.2012-04:00:00 19.2309 10.26.2012-05:00:00 19.2309 10.26.2012-06:00:00 19.2309 10.26.2012-07:00:00 19.2309 10.26.2012-08:00:00 19.2327 10.26.2012-09:00:00 19.2327 10.26.2012-10:00:00 19.2273 10.26.2012-11:00:00 19.2291 10.26.2012-12:00:00 19.2273 10.26.2012-13:00:00 19.2273 10.26.2012-14:00:00 19.2309 10.26.2012-15:00:00 19.2345 10.26.2012-16:00:00 19.2327 10.26.2012-17:00:00 19.2327 10.26.2012-18:00:00 19.2345 10.26.2012-19:00:00 19.2381 10.26.2012-20:00:00 19.2400 10.26.2012-21:00:00 19.2381 10.26.2012-22:00:00 19.2418 10.26.2012-23:00:00 19.2418 10.27.2012-00:00:00 19.2418 10.27.2012-01:00:00 19.2418 10.27.2012-02:00:00 19.2418 10.27.2012-03:00:00 19.2436 10.27.2012-04:00:00 19.2472 10.27.2012-05:00:00 19.2526 10.27.2012-06:00:00 19.2526 10.27.2012-07:00:00 19.2544 10.27.2012-08:00:00 19.2581 10.27.2012-09:00:00 19.2562 10.27.2012-10:00:00 19.2635 10.27.2012-11:00:00 19.2635 10.27.2012-12:00:00 19.2743 10.27.2012-13:00:00 19.2834 10.27.2012-14:00:00 19.3051 10.27.2012-15:00:00 19.3160 10.27.2012-16:00:00 19.3196 10.27.2012-17:00:00 19.3322 10.27.2012-18:00:00 19.3522 10.27.2012-19:00:00 19.3630 10.27.2012-20:00:00 19.3811 10.27.2012-21:00:00 19.3883 10.27.2012-22:00:00 19.4064 10.27.2012-23:00:00 19.4263 10.28.2012-00:00:00 19.4426 10.28.2012-01:00:00 19.4517 10.28.2012-02:00:00 19.4571 10.28.2012-03:00:00 19.4770 10.28.2012-04:00:00 19.4987 10.28.2012-05:00:00 19.5168 10.28.2012-06:00:00 19.5512 10.28.2012-07:00:00 19.5874 10.28.2012-08:00:00 19.6127 10.28.2012-09:00:00 19.6417 10.28.2012-10:00:00 19.6562 10.28.2012-11:00:00 19.6725 10.28.2012-12:00:00 19.6887 10.28.2012-13:00:00 19.6960 10.28.2012-14:00:00 19.7032 10.28.2012-15:00:00 19.7068 10.28.2012-16:00:00 19.7141 10.28.2012-17:00:00 19.7267 10.28.2012-18:00:00 19.7304 10.28.2012-19:00:00 19.7340 10.28.2012-20:00:00 19.7394 10.28.2012-21:00:00 19.7448 10.28.2012-22:00:00 19.7485 10.28.2012-23:00:00 19.7539 10.29.2012-00:00:00 19.7629 10.29.2012-01:00:00 19.7756 10.29.2012-02:00:00 19.7774 10.29.2012-03:00:00 19.7865 10.29.2012-04:00:00 19.7955 10.29.2012-05:00:00 19.8009 10.29.2012-06:00:00 19.8299 10.29.2012-07:00:00 19.8661 10.29.2012-08:00:00 19.8824 10.29.2012-09:00:00 19.9023 10.29.2012-10:00:00 19.9240 10.29.2012-11:00:00 19.9403 10.29.2012-12:00:00 19.9511 10.29.2012-13:00:00 19.9638 10.29.2012-14:00:00 19.9729 10.29.2012-15:00:00 19.9801 10.29.2012-16:00:00 19.9910 10.29.2012-17:00:00 19.9964 10.29.2012-18:00:00 20.0036 10.29.2012-19:00:00 20.0090 10.29.2012-20:00:00 20.0127 10.29.2012-21:00:00 20.0253 10.29.2012-22:00:00 20.0380 10.29.2012-23:00:00 20.0489 10.30.2012-00:00:00 20.0561 10.30.2012-01:00:00 20.0633 10.30.2012-02:00:00 20.0724 10.30.2012-03:00:00 20.0832 10.30.2012-04:00:00 20.0959 10.30.2012-05:00:00 20.1013 10.30.2012-06:00:00 20.1158 10.30.2012-07:00:00 20.1285 10.30.2012-08:00:00 20.1339 10.30.2012-09:00:00 20.1375 10.30.2012-10:00:00 20.1357 10.30.2012-11:00:00 20.1357 10.30.2012-12:00:00 20.1430 10.30.2012-13:00:00 20.1484 10.30.2012-14:00:00 20.1484 10.30.2012-15:00:00 20.1502 10.30.2012-16:00:00 20.1484 10.30.2012-17:00:00 20.1556 10.30.2012-18:00:00 20.1611 10.30.2012-19:00:00 20.1737 10.30.2012-20:00:00 20.1792 10.30.2012-21:00:00 20.1991 10.30.2012-22:00:00 20.2153 10.30.2012-23:00:00 20.2298 10.31.2012-00:00:00 20.2443 10.31.2012-01:00:00 20.2751 10.31.2012-02:00:00 20.2950 10.31.2012-03:00:00 20.3275 10.31.2012-04:00:00 20.3511 10.31.2012-05:00:00 20.3764 10.31.2012-06:00:00 20.4017 10.31.2012-07:00:00 20.4198 10.31.2012-08:00:00 20.4361 10.31.2012-09:00:00 20.4524 10.31.2012-10:00:00 20.4723 10.31.2012-11:00:00 20.4850 10.31.2012-12:00:00 20.4976 10.31.2012-13:00:00 20.5031 10.31.2012-14:00:00 20.5103 10.31.2012-15:00:00 20.5176 10.31.2012-16:00:00 20.5266 10.31.2012-17:00:00 20.5338 10.31.2012-18:00:00 20.5393 10.31.2012-19:00:00 20.5483 10.31.2012-20:00:00 20.5574 10.31.2012-21:00:00 20.5610 10.31.2012-22:00:00 20.5700 10.31.2012-23:00:00 20.5755 11.01.2012-00:00:00 20.5827 11.01.2012-01:00:00 20.5899 11.01.2012-02:00:00 20.5936 11.01.2012-03:00:00 20.5990 11.01.2012-04:00:00 20.5990 11.01.2012-05:00:00 20.6008 11.01.2012-06:00:00 20.6026 11.01.2012-07:00:00 20.6044 11.01.2012-08:00:00 20.6062 11.01.2012-09:00:00 20.6044 11.01.2012-10:00:00 20.6080 11.01.2012-11:00:00 20.6098 11.01.2012-12:00:00 20.6153 11.01.2012-13:00:00 20.6135 11.01.2012-14:00:00 20.6243 11.01.2012-15:00:00 20.6243 11.01.2012-16:00:00 20.6207 11.01.2012-17:00:00 20.6171 11.01.2012-18:00:00 20.6207 11.01.2012-19:00:00 20.6243 11.01.2012-20:00:00 20.6297 11.01.2012-21:00:00 20.6334 11.01.2012-22:00:00 20.6370 11.01.2012-23:00:00 20.6388 11.02.2012-00:00:00 20.6370 11.02.2012-01:00:00 20.6406 11.02.2012-02:00:00 20.6352 11.02.2012-03:00:00 20.6370 11.02.2012-04:00:00 20.6388 11.02.2012-05:00:00 20.6406 11.02.2012-06:00:00 20.6424 11.02.2012-07:00:00 20.6442 11.02.2012-08:00:00 20.6460 11.02.2012-09:00:00 20.6442 11.02.2012-10:00:00 20.6497 11.02.2012-11:00:00 20.6478 11.02.2012-12:00:00 20.6497 11.02.2012-13:00:00 20.6533 11.02.2012-14:00:00 20.6551 11.02.2012-15:00:00 20.6587 11.02.2012-16:00:00 20.6605 11.02.2012-17:00:00 20.6605 11.02.2012-18:00:00 20.6623 11.02.2012-19:00:00 20.6623 11.02.2012-20:00:00 20.6641 11.02.2012-21:00:00 20.6623 11.02.2012-22:00:00 20.6623 11.02.2012-23:00:00 20.6587 11.03.2012-00:00:00 20.6569 11.03.2012-01:00:00 20.6605 11.03.2012-02:00:00 20.6623 11.03.2012-03:00:00 20.6714 11.03.2012-04:00:00 20.6768 11.03.2012-05:00:00 20.6786 11.03.2012-06:00:00 20.6786 11.03.2012-07:00:00 20.6822 11.03.2012-08:00:00 20.6840 11.03.2012-09:00:00 20.6840 11.03.2012-10:00:00 20.6877 11.03.2012-11:00:00 20.6913 11.03.2012-12:00:00 20.6949 11.03.2012-13:00:00 20.6967 11.03.2012-14:00:00 20.6967 11.03.2012-15:00:00 20.6967 11.03.2012-16:00:00 20.7003 11.03.2012-17:00:00 20.7021 11.03.2012-18:00:00 20.7021 11.03.2012-19:00:00 20.7058 11.03.2012-20:00:00 20.7076 11.03.2012-21:00:00 20.7076 11.03.2012-22:00:00 20.7039 11.03.2012-23:00:00 20.7094 11.04.2012-00:00:00 20.7058 11.04.2012-01:00:00 20.7058 11.04.2012-02:00:00 20.7076 11.04.2012-03:00:00 20.7076 11.04.2012-04:00:00 20.7094 11.04.2012-05:00:00 20.7148 11.04.2012-06:00:00 20.7130 11.04.2012-07:00:00 20.7130 11.04.2012-08:00:00 20.7130 11.04.2012-09:00:00 20.7148 11.04.2012-10:00:00 20.7112 11.04.2012-11:00:00 20.7112 11.04.2012-12:00:00 20.7076 11.04.2012-13:00:00 20.7076 11.04.2012-14:00:00 20.7076 11.04.2012-15:00:00 20.7112 11.04.2012-16:00:00 20.7130 11.04.2012-17:00:00 20.7130 11.04.2012-18:00:00 20.7148 11.04.2012-19:00:00 20.7130 11.04.2012-20:00:00 20.7166 11.04.2012-21:00:00 20.7148 11.04.2012-22:00:00 20.7148 11.04.2012-23:00:00 20.7148 11.05.2012-00:00:00 20.7148 11.05.2012-01:00:00 20.7148 11.05.2012-02:00:00 20.7130 11.05.2012-03:00:00 20.7184 11.05.2012-04:00:00 20.7184 11.05.2012-05:00:00 20.7166 11.05.2012-06:00:00 20.7220 11.05.2012-07:00:00 20.7311 11.05.2012-08:00:00 20.7311 11.05.2012-09:00:00 20.7492 11.05.2012-10:00:00 20.7582 11.05.2012-11:00:00 20.7655 11.05.2012-12:00:00 20.7673 11.05.2012-13:00:00 20.7709 11.05.2012-14:00:00 20.7781 11.05.2012-15:00:00 20.7745 11.05.2012-16:00:00 20.7763 11.05.2012-17:00:00 20.7763 11.05.2012-18:00:00 20.7781 11.05.2012-19:00:00 20.7763 11.05.2012-20:00:00 20.7763 11.05.2012-21:00:00 20.7763 11.05.2012-22:00:00 20.7745 11.05.2012-23:00:00 20.7763 11.06.2012-00:00:00 20.7781 11.06.2012-01:00:00 20.7781 11.06.2012-02:00:00 20.7781 11.06.2012-03:00:00 20.7781 11.06.2012-04:00:00 20.7781 11.06.2012-05:00:00 20.7763 11.06.2012-06:00:00 20.7781 11.06.2012-07:00:00 20.7799 11.06.2012-08:00:00 20.7799 11.06.2012-09:00:00 20.7799 11.06.2012-10:00:00 20.7818 11.06.2012-11:00:00 20.7818 11.06.2012-12:00:00 20.7836 11.06.2012-13:00:00 20.7836 11.06.2012-14:00:00 20.7854 11.06.2012-15:00:00 20.7890 11.06.2012-16:00:00 20.7872 11.06.2012-17:00:00 20.7854 11.06.2012-18:00:00 20.7890 11.06.2012-19:00:00 20.7944 11.06.2012-20:00:00 20.7962 11.06.2012-21:00:00 20.7999 11.06.2012-22:00:00 20.8053 11.06.2012-23:00:00 20.8107 11.07.2012-00:00:00 20.8180 11.07.2012-01:00:00 20.8252 11.07.2012-02:00:00 20.8306 11.07.2012-03:00:00 20.8306 11.07.2012-04:00:00 20.8379 11.07.2012-05:00:00 20.8505 11.07.2012-06:00:00 20.8523 11.07.2012-07:00:00 20.8614 11.07.2012-08:00:00 20.8686 11.07.2012-09:00:00 20.8686 11.07.2012-10:00:00 20.8704 11.07.2012-11:00:00 20.8722 11.07.2012-12:00:00 20.8759 11.07.2012-13:00:00 20.8777 11.07.2012-14:00:00 20.8795 11.07.2012-15:00:00 20.8741 11.07.2012-16:00:00 20.8722 11.07.2012-17:00:00 20.8704 11.07.2012-18:00:00 20.8722 11.07.2012-19:00:00 20.8741 11.07.2012-20:00:00 20.8759 11.07.2012-21:00:00 20.8759 11.07.2012-22:00:00 20.8759 11.07.2012-23:00:00 20.8795 11.08.2012-00:00:00 20.8795 11.08.2012-01:00:00 20.8813 11.08.2012-02:00:00 20.8831 11.08.2012-03:00:00 20.8849 11.08.2012-04:00:00 20.8849 11.08.2012-05:00:00 20.8831 11.08.2012-06:00:00 20.8831 11.08.2012-07:00:00 20.8849 11.08.2012-08:00:00 20.8849 11.08.2012-09:00:00 20.8885 11.08.2012-10:00:00 20.8885 11.08.2012-11:00:00 20.8885 11.08.2012-12:00:00 20.8903 11.08.2012-13:00:00 20.8903 11.08.2012-14:00:00 20.8921 11.08.2012-15:00:00 20.8867 11.08.2012-16:00:00 20.8849 11.08.2012-17:00:00 20.8831 11.08.2012-18:00:00 20.8813 11.08.2012-19:00:00 20.8813 11.08.2012-20:00:00 20.8813 11.08.2012-21:00:00 20.8777 11.08.2012-22:00:00 20.8813 11.08.2012-23:00:00 20.8813 11.09.2012-00:00:00 20.8759 11.09.2012-01:00:00 20.8759 11.09.2012-02:00:00 20.8777 11.09.2012-03:00:00 20.8777 11.09.2012-04:00:00 20.8795 11.09.2012-05:00:00 20.8813 11.09.2012-06:00:00 20.8795 11.09.2012-07:00:00 20.8813 11.09.2012-08:00:00 20.8831 11.09.2012-09:00:00 20.8813 11.09.2012-10:00:00 20.8795 11.09.2012-11:00:00 20.8795 11.09.2012-12:00:00 20.8795 11.09.2012-13:00:00 20.8777 11.09.2012-14:00:00 20.8777 11.09.2012-15:00:00 20.8759 11.09.2012-16:00:00 20.8704 11.09.2012-17:00:00 20.8704 11.09.2012-18:00:00 20.8704 11.09.2012-19:00:00 20.8668 11.09.2012-20:00:00 20.8668 11.09.2012-21:00:00 20.8632 11.09.2012-22:00:00 20.8632 11.09.2012-23:00:00 20.8614 11.10.2012-00:00:00 20.8632 11.10.2012-01:00:00 20.8614 11.10.2012-02:00:00 20.8614 11.10.2012-03:00:00 20.8614 11.10.2012-04:00:00 20.8596 11.10.2012-05:00:00 20.8596 11.10.2012-06:00:00 20.8560 11.10.2012-07:00:00 20.8541 11.10.2012-08:00:00 20.8523 11.10.2012-09:00:00 20.8487 11.10.2012-10:00:00 20.8469 11.10.2012-11:00:00 20.8451 11.10.2012-12:00:00 20.8415 11.10.2012-13:00:00 20.8360 11.10.2012-14:00:00 20.8360 11.10.2012-15:00:00 20.8342 11.10.2012-16:00:00 20.8306 11.10.2012-17:00:00 20.8288 11.10.2012-18:00:00 20.8288 11.10.2012-19:00:00 20.8288 11.10.2012-20:00:00 20.8288 11.10.2012-21:00:00 20.8288 11.10.2012-22:00:00 20.8288 11.10.2012-23:00:00 20.8288 11.11.2012-00:00:00 20.8288 11.11.2012-01:00:00 20.8288 11.11.2012-02:00:00 20.8252 11.11.2012-03:00:00 20.8252 11.11.2012-04:00:00 20.8252 11.11.2012-05:00:00 20.8234 11.11.2012-06:00:00 20.8234 11.11.2012-07:00:00 20.8234 11.11.2012-08:00:00 20.8216 11.11.2012-09:00:00 20.8234 11.11.2012-10:00:00 20.8234 11.11.2012-11:00:00 20.8270 11.11.2012-12:00:00 20.8270 11.11.2012-13:00:00 20.8270 11.11.2012-14:00:00 20.8252 11.11.2012-15:00:00 20.8234 11.11.2012-16:00:00 20.8161 11.11.2012-17:00:00 20.8161 11.11.2012-18:00:00 20.8143 11.11.2012-19:00:00 20.8143 11.11.2012-20:00:00 20.8125 11.11.2012-21:00:00 20.8161 11.11.2012-22:00:00 20.8143 11.11.2012-23:00:00 20.8143 11.12.2012-00:00:00 20.8143 11.12.2012-01:00:00 20.8125 11.12.2012-02:00:00 20.8161 11.12.2012-03:00:00 20.8234 11.12.2012-04:00:00 20.8234 11.12.2012-05:00:00 20.8270 11.12.2012-06:00:00 20.8288 11.12.2012-07:00:00 20.8397 11.12.2012-08:00:00 20.8505 11.12.2012-09:00:00 20.8614 11.12.2012-10:00:00 20.8668 11.12.2012-11:00:00 20.8741 11.12.2012-12:00:00 20.8795 11.12.2012-13:00:00 20.8885 11.12.2012-14:00:00 20.8867 11.12.2012-15:00:00 20.8903 11.12.2012-16:00:00 20.8903 11.12.2012-17:00:00 20.8940 11.12.2012-18:00:00 20.8958 11.12.2012-19:00:00 20.8921 11.12.2012-20:00:00 20.8921 11.12.2012-21:00:00 20.8903 11.12.2012-22:00:00 20.8849 11.12.2012-23:00:00 20.8813 11.13.2012-00:00:00 20.8777 11.13.2012-01:00:00 20.8777 11.13.2012-02:00:00 20.8777 11.13.2012-03:00:00 20.8777 11.13.2012-04:00:00 20.8777 11.13.2012-05:00:00 20.8777 11.13.2012-06:00:00 20.8777 11.13.2012-07:00:00 20.8759 11.13.2012-08:00:00 20.8741 11.13.2012-09:00:00 20.8741 11.13.2012-10:00:00 20.8704 11.13.2012-11:00:00 20.8722 11.13.2012-12:00:00 20.8704 11.13.2012-13:00:00 20.8668 11.13.2012-14:00:00 20.8668 11.13.2012-15:00:00 20.8668 11.13.2012-16:00:00 20.8668 11.13.2012-17:00:00 20.8614 11.13.2012-18:00:00 20.8578 11.13.2012-19:00:00 20.8578 11.13.2012-20:00:00 20.8578 11.13.2012-21:00:00 20.8596 11.13.2012-22:00:00 20.8614 11.13.2012-23:00:00 20.8596 11.14.2012-00:00:00 20.8596 11.14.2012-01:00:00 20.8632 11.14.2012-02:00:00 20.8632 11.14.2012-03:00:00 20.8632 11.14.2012-04:00:00 20.8632 11.14.2012-05:00:00 20.8614 11.14.2012-06:00:00 20.8614 11.14.2012-07:00:00 20.8614 11.14.2012-08:00:00 20.8632 11.14.2012-09:00:00 20.8632 11.14.2012-10:00:00 20.8614 11.14.2012-11:00:00 20.8578 11.14.2012-12:00:00 20.8578 11.14.2012-13:00:00 20.8560 11.14.2012-14:00:00 20.8560 11.14.2012-15:00:00 20.8560 11.14.2012-16:00:00 20.8505 11.14.2012-17:00:00 20.8505 11.14.2012-18:00:00 20.8451 11.14.2012-19:00:00 20.8433 11.14.2012-20:00:00 20.8433 11.14.2012-21:00:00 20.8433 11.14.2012-22:00:00 20.8415 11.14.2012-23:00:00 20.8415 11.15.2012-00:00:00 20.8415 11.15.2012-01:00:00 20.8397 11.15.2012-02:00:00 20.8397 11.15.2012-03:00:00 20.8379 11.15.2012-04:00:00 20.8379 11.15.2012-05:00:00 20.8360 11.15.2012-06:00:00 20.8360 11.15.2012-07:00:00 20.8360 11.15.2012-08:00:00 20.8360 11.15.2012-09:00:00 20.8379 11.15.2012-10:00:00 20.8342 11.15.2012-11:00:00 20.8324 11.15.2012-12:00:00 20.8288 11.15.2012-13:00:00 20.8252 11.15.2012-14:00:00 20.8234 11.15.2012-15:00:00 20.8180 11.15.2012-16:00:00 20.8180 11.15.2012-17:00:00 20.8143 11.15.2012-18:00:00 20.8125 11.15.2012-19:00:00 20.8107 11.15.2012-20:00:00 20.8107 11.15.2012-21:00:00 20.8053 11.15.2012-22:00:00 20.8035 11.15.2012-23:00:00 20.7999 11.16.2012-00:00:00 20.7980 11.16.2012-01:00:00 20.7962 11.16.2012-02:00:00 20.7962 11.16.2012-03:00:00 20.7962 11.16.2012-04:00:00 20.7962 11.16.2012-05:00:00 20.7926 11.16.2012-06:00:00 20.7908 11.16.2012-07:00:00 20.7854 11.16.2012-08:00:00 20.7836 11.16.2012-09:00:00 20.7799 11.16.2012-10:00:00 20.7781 11.16.2012-11:00:00 20.7763 11.16.2012-12:00:00 20.7745 11.16.2012-13:00:00 20.7727 11.16.2012-14:00:00 20.7727 11.16.2012-15:00:00 20.7727 11.16.2012-16:00:00 20.7709 11.16.2012-17:00:00 20.7691 11.16.2012-18:00:00 20.7691 11.16.2012-19:00:00 20.7637 11.16.2012-20:00:00 20.7564 11.16.2012-21:00:00 20.7546 11.16.2012-22:00:00 20.7528 11.16.2012-23:00:00 20.7528 11.17.2012-00:00:00 20.7528 11.17.2012-01:00:00 20.7510 11.17.2012-02:00:00 20.7510 11.17.2012-03:00:00 20.7492 11.17.2012-04:00:00 20.7492 11.17.2012-05:00:00 20.7492 11.17.2012-06:00:00 20.7438 11.17.2012-07:00:00 20.7456 11.17.2012-08:00:00 20.7438 11.17.2012-09:00:00 20.7419 11.17.2012-10:00:00 20.7383 11.17.2012-11:00:00 20.7347 11.17.2012-12:00:00 20.7347 11.17.2012-13:00:00 20.7329 11.17.2012-14:00:00 20.7329 11.17.2012-15:00:00 20.7329 11.17.2012-16:00:00 20.7311 11.17.2012-17:00:00 20.7311 11.17.2012-18:00:00 20.7293 11.17.2012-19:00:00 20.7293 11.17.2012-20:00:00 20.7293 11.17.2012-21:00:00 20.7293 11.17.2012-22:00:00 20.7311 11.17.2012-23:00:00 20.7311 11.18.2012-00:00:00 20.7329 11.18.2012-01:00:00 20.7365 11.18.2012-02:00:00 20.7438 11.18.2012-03:00:00 20.7456 11.18.2012-04:00:00 20.7438 11.18.2012-05:00:00 20.7401 11.18.2012-06:00:00 20.7383 11.18.2012-07:00:00 20.7401 11.18.2012-08:00:00 20.7383 11.18.2012-09:00:00 20.7456 11.18.2012-10:00:00 20.7474 11.18.2012-11:00:00 20.7528 11.18.2012-12:00:00 20.7600 11.18.2012-13:00:00 20.7655 11.18.2012-14:00:00 20.7673 11.18.2012-15:00:00 20.7709 11.18.2012-16:00:00 20.7763 11.18.2012-17:00:00 20.7980 11.18.2012-18:00:00 20.7980 11.18.2012-19:00:00 20.7980 11.18.2012-20:00:00 20.7980 11.18.2012-21:00:00 20.7781 11.18.2012-22:00:00 20.7781 11.18.2012-23:00:00 20.7781 11.19.2012-00:00:00 20.7962 11.19.2012-01:00:00 20.7944 11.19.2012-02:00:00 20.7926 11.19.2012-03:00:00 20.7908 11.19.2012-04:00:00 20.7890 11.19.2012-05:00:00 20.7908 11.19.2012-06:00:00 20.7908 11.19.2012-07:00:00 20.7908 11.19.2012-08:00:00 20.7890 11.19.2012-09:00:00 20.7872 11.19.2012-10:00:00 20.7836 11.19.2012-11:00:00 20.7818 11.19.2012-12:00:00 20.7836 11.19.2012-13:00:00 20.7836 11.19.2012-14:00:00 20.7818 11.19.2012-15:00:00 20.7872 11.19.2012-16:00:00 20.7854 11.19.2012-17:00:00 20.7872 11.19.2012-18:00:00 20.7872 11.19.2012-19:00:00 20.7890 11.19.2012-20:00:00 20.7908 11.19.2012-21:00:00 20.7926 11.19.2012-22:00:00 20.7944 11.19.2012-23:00:00 20.7980 11.20.2012-00:00:00 20.8035 11.20.2012-01:00:00 20.8107 11.20.2012-02:00:00 20.8360 11.20.2012-03:00:00 20.8523 11.20.2012-04:00:00 20.8632 11.20.2012-05:00:00 20.8759 11.20.2012-06:00:00 20.8867 11.20.2012-07:00:00 20.8994 11.20.2012-08:00:00 20.9030 11.20.2012-09:00:00 20.9121 11.20.2012-10:00:00 20.9157 11.20.2012-11:00:00 20.9157 11.20.2012-12:00:00 20.9193 11.20.2012-13:00:00 20.9193 11.20.2012-14:00:00 20.9193 11.20.2012-15:00:00 20.9211 11.20.2012-16:00:00 20.9229 11.20.2012-17:00:00 20.9265 11.20.2012-18:00:00 20.9283 11.20.2012-19:00:00 20.9320 11.20.2012-20:00:00 20.9320 11.20.2012-21:00:00 20.9338 11.20.2012-22:00:00 20.9320 11.20.2012-23:00:00 20.9374 11.21.2012-00:00:00 20.9482 11.21.2012-01:00:00 20.9519 11.21.2012-02:00:00 20.9627 11.21.2012-03:00:00 20.9682 11.21.2012-04:00:00 20.9754 11.21.2012-05:00:00 20.9754 11.21.2012-06:00:00 20.9754 11.21.2012-07:00:00 20.9754 11.21.2012-08:00:00 20.9736 11.21.2012-09:00:00 20.9736 11.21.2012-10:00:00 20.9754 11.21.2012-11:00:00 20.9772 11.21.2012-12:00:00 20.9826 11.21.2012-13:00:00 20.9862 11.21.2012-14:00:00 20.9881 11.21.2012-15:00:00 20.9935 11.21.2012-16:00:00 21.0043 11.21.2012-17:00:00 21.0080 11.21.2012-18:00:00 21.0170 11.21.2012-19:00:00 21.0224 11.21.2012-20:00:00 21.0224 11.21.2012-21:00:00 21.0206 11.21.2012-22:00:00 21.0206 11.21.2012-23:00:00 21.0297 11.22.2012-00:00:00 21.0279 11.22.2012-01:00:00 21.0297 11.22.2012-02:00:00 21.0279 11.22.2012-03:00:00 21.0315 11.22.2012-04:00:00 21.0333 11.22.2012-05:00:00 21.0333 11.22.2012-06:00:00 21.0333 11.22.2012-07:00:00 21.0333 11.22.2012-08:00:00 21.0351 11.22.2012-09:00:00 21.0333 11.22.2012-10:00:00 21.0333 11.22.2012-11:00:00 21.0333 11.22.2012-12:00:00 21.0333 11.22.2012-13:00:00 21.0333 11.22.2012-14:00:00 21.0333 11.22.2012-15:00:00 21.0351 11.22.2012-16:00:00 21.0351 11.22.2012-17:00:00 21.0369 11.22.2012-18:00:00 21.0333 11.22.2012-19:00:00 21.0351 11.22.2012-20:00:00 21.0369 11.22.2012-21:00:00 21.0369 11.22.2012-22:00:00 21.0369 11.22.2012-23:00:00 21.0387 11.23.2012-00:00:00 21.0387 11.23.2012-01:00:00 21.0369 11.23.2012-02:00:00 21.0351 11.23.2012-03:00:00 21.0333 11.23.2012-04:00:00 21.0315 11.23.2012-05:00:00 21.0315 11.23.2012-06:00:00 21.0297 11.23.2012-07:00:00 21.0279 11.23.2012-08:00:00 21.0297 11.23.2012-09:00:00 21.0297 11.23.2012-10:00:00 21.0297 11.23.2012-11:00:00 21.0297 11.23.2012-12:00:00 21.0261 11.23.2012-13:00:00 21.0279 11.23.2012-14:00:00 21.0261 11.23.2012-15:00:00 21.0279 11.23.2012-16:00:00 21.0387 11.23.2012-17:00:00 21.0442 11.23.2012-18:00:00 21.0478 11.23.2012-19:00:00 21.0478 11.23.2012-20:00:00 21.0514 11.23.2012-21:00:00 21.0532 11.23.2012-22:00:00 21.0568 11.23.2012-23:00:00 21.0659 11.24.2012-00:00:00 21.0767 11.24.2012-01:00:00 21.0930 11.24.2012-02:00:00 21.1003 11.24.2012-03:00:00 21.1165 11.24.2012-04:00:00 21.1238 11.24.2012-05:00:00 21.1310 11.24.2012-06:00:00 21.1346 11.24.2012-07:00:00 21.1383 11.24.2012-08:00:00 21.1473 11.24.2012-09:00:00 21.1509 11.24.2012-10:00:00 21.1545 11.24.2012-11:00:00 21.1564 11.24.2012-12:00:00 21.1636 11.24.2012-13:00:00 21.1636 11.24.2012-14:00:00 21.1636 11.24.2012-15:00:00 21.1636 11.24.2012-16:00:00 21.1654 11.24.2012-17:00:00 21.1672 11.24.2012-18:00:00 21.1672 11.24.2012-19:00:00 21.1672 11.24.2012-20:00:00 21.1672 11.24.2012-21:00:00 21.1690 11.24.2012-22:00:00 21.1690 11.24.2012-23:00:00 21.1726 11.25.2012-00:00:00 21.1744 11.25.2012-01:00:00 21.1726 11.25.2012-02:00:00 21.1744 11.25.2012-03:00:00 21.1799 11.25.2012-04:00:00 21.1799 11.25.2012-05:00:00 21.1763 11.25.2012-06:00:00 21.1799 11.25.2012-07:00:00 21.1763 11.25.2012-08:00:00 21.1799 11.25.2012-09:00:00 21.1799 11.25.2012-10:00:00 21.1835 11.25.2012-11:00:00 21.1835 11.25.2012-12:00:00 21.1835 11.25.2012-13:00:00 21.1781 11.25.2012-14:00:00 21.1763 11.25.2012-15:00:00 21.1744 11.25.2012-16:00:00 21.1726 11.25.2012-17:00:00 21.1726 11.25.2012-18:00:00 21.1726 11.25.2012-19:00:00 21.1708 11.25.2012-20:00:00 21.1690 11.25.2012-21:00:00 21.1672 11.25.2012-22:00:00 21.1654 11.25.2012-23:00:00 21.1654 11.26.2012-00:00:00 21.1654 11.26.2012-01:00:00 21.1636 11.26.2012-02:00:00 21.1618 11.26.2012-03:00:00 21.1618 11.26.2012-04:00:00 21.1618 11.26.2012-05:00:00 21.1618 11.26.2012-06:00:00 21.1618 11.26.2012-07:00:00 21.1582 11.26.2012-08:00:00 21.1582 11.26.2012-09:00:00 21.1582 11.26.2012-10:00:00 21.1582 11.26.2012-11:00:00 21.1582 11.26.2012-12:00:00 21.1564 11.26.2012-13:00:00 21.1564 11.26.2012-14:00:00 21.1600 11.26.2012-15:00:00 21.1636 11.26.2012-16:00:00 21.1618 11.26.2012-17:00:00 21.1600 11.26.2012-18:00:00 21.1618 11.26.2012-19:00:00 21.1600 11.26.2012-20:00:00 21.1600 11.26.2012-21:00:00 21.1600 11.26.2012-22:00:00 21.1582 11.26.2012-23:00:00 21.1582 11.27.2012-00:00:00 21.1582 11.27.2012-01:00:00 21.1564 11.27.2012-02:00:00 21.1564 11.27.2012-03:00:00 21.1545 11.27.2012-04:00:00 21.1545 11.27.2012-05:00:00 21.1545 11.27.2012-06:00:00 21.1545 11.27.2012-07:00:00 21.1564 11.27.2012-08:00:00 21.1564 11.27.2012-09:00:00 21.1509 11.27.2012-10:00:00 21.1527 11.27.2012-11:00:00 21.1509 11.27.2012-12:00:00 21.1509 11.27.2012-13:00:00 21.1473 11.27.2012-14:00:00 21.1455 11.27.2012-15:00:00 21.1473 11.27.2012-16:00:00 21.1437 11.27.2012-17:00:00 21.1437 11.27.2012-18:00:00 21.1437 11.27.2012-19:00:00 21.1383 11.27.2012-20:00:00 21.1383 11.27.2012-21:00:00 21.1364 11.27.2012-22:00:00 21.1346 11.27.2012-23:00:00 21.1310 11.28.2012-00:00:00 21.1310 11.28.2012-01:00:00 21.1310 11.28.2012-02:00:00 21.1292 11.28.2012-03:00:00 21.1292 11.28.2012-04:00:00 21.1274 11.28.2012-05:00:00 21.1274 11.28.2012-06:00:00 21.1274 11.28.2012-07:00:00 21.1256 11.28.2012-08:00:00 21.1256 11.28.2012-09:00:00 21.1256 11.28.2012-10:00:00 21.1220 11.28.2012-11:00:00 21.1220 11.28.2012-12:00:00 21.1220 11.28.2012-13:00:00 21.1165 11.28.2012-14:00:00 21.1147 11.28.2012-15:00:00 21.1147 11.28.2012-16:00:00 21.1111 11.28.2012-17:00:00 21.1111 11.28.2012-18:00:00 21.1093 11.28.2012-19:00:00 21.1093 11.28.2012-20:00:00 21.1075 11.28.2012-21:00:00 21.1075 11.28.2012-22:00:00 21.1039 11.28.2012-23:00:00 21.1057 11.29.2012-00:00:00 21.1093 11.29.2012-01:00:00 21.1057 11.29.2012-02:00:00 21.0984 11.29.2012-03:00:00 21.1003 11.29.2012-04:00:00 21.1003 11.29.2012-05:00:00 21.1003 11.29.2012-06:00:00 21.0984 11.29.2012-07:00:00 21.0984 11.29.2012-08:00:00 21.0984 11.29.2012-09:00:00 21.0966 11.29.2012-10:00:00 21.0948 11.29.2012-11:00:00 21.0948 11.29.2012-12:00:00 21.0948 11.29.2012-13:00:00 21.0894 11.29.2012-14:00:00 21.0894 11.29.2012-15:00:00 21.0894 11.29.2012-16:00:00 21.0894 11.29.2012-17:00:00 21.0894 11.29.2012-18:00:00 21.0948 11.29.2012-19:00:00 21.0966 11.29.2012-20:00:00 21.0948 11.29.2012-21:00:00 21.0930 11.29.2012-22:00:00 21.0912 11.29.2012-23:00:00 21.0912 11.30.2012-00:00:00 21.0894 11.30.2012-01:00:00 21.0876 11.30.2012-02:00:00 21.0858 11.30.2012-03:00:00 21.0858 11.30.2012-04:00:00 21.0840 11.30.2012-05:00:00 21.0822 11.30.2012-06:00:00 21.0822 11.30.2012-07:00:00 21.0822 11.30.2012-08:00:00 21.0876 11.30.2012-09:00:00 21.0876 11.30.2012-10:00:00 21.0912 11.30.2012-11:00:00 21.0984 11.30.2012-12:00:00 21.0984 11.30.2012-13:00:00 21.1003 11.30.2012-14:00:00 21.1003 11.30.2012-15:00:00 21.1003 11.30.2012-16:00:00 21.0984 11.30.2012-17:00:00 21.0984 11.30.2012-18:00:00 21.1021 11.30.2012-19:00:00 21.1003 11.30.2012-20:00:00 21.1039 11.30.2012-21:00:00 21.1075 11.30.2012-22:00:00 21.1093 11.30.2012-23:00:00 21.1111 12.01.2012-00:00:00 21.1129 12.01.2012-01:00:00 21.1147 12.01.2012-02:00:00 21.1184 12.01.2012-03:00:00 21.1184 12.01.2012-04:00:00 21.1184 12.01.2012-05:00:00 21.1256 12.01.2012-06:00:00 21.1419 12.01.2012-07:00:00 21.1527 12.01.2012-08:00:00 21.1835 12.01.2012-09:00:00 21.2034 12.01.2012-10:00:00 21.2251 12.01.2012-11:00:00 21.2360 12.01.2012-12:00:00 21.2559 12.01.2012-13:00:00 21.2776 12.01.2012-14:00:00 21.2903 12.01.2012-15:00:00 21.2921 12.01.2012-16:00:00 21.3011 12.01.2012-17:00:00 21.3066 12.01.2012-18:00:00 21.3120 12.01.2012-19:00:00 21.3138 12.01.2012-20:00:00 21.3156 12.01.2012-21:00:00 21.3120 12.01.2012-22:00:00 21.3120 12.01.2012-23:00:00 21.3138 12.02.2012-00:00:00 21.3156 12.02.2012-01:00:00 21.3138 12.02.2012-02:00:00 21.3120 12.02.2012-03:00:00 21.3102 12.02.2012-04:00:00 21.3084 12.02.2012-05:00:00 21.3066 12.02.2012-06:00:00 21.3084 12.02.2012-07:00:00 21.3138 12.02.2012-08:00:00 21.3265 12.02.2012-09:00:00 21.3319 12.02.2012-10:00:00 21.3427 12.02.2012-11:00:00 21.3500 12.02.2012-12:00:00 21.3590 12.02.2012-13:00:00 21.3645 12.02.2012-14:00:00 21.3717 12.02.2012-15:00:00 21.3789 12.02.2012-16:00:00 21.3826 12.02.2012-17:00:00 21.3826 12.02.2012-18:00:00 21.3826 12.02.2012-19:00:00 21.3844 12.02.2012-20:00:00 21.3862 12.02.2012-21:00:00 21.3844 12.02.2012-22:00:00 21.3934 12.02.2012-23:00:00 21.3952 12.03.2012-00:00:00 21.3952 12.03.2012-01:00:00 21.3988 12.03.2012-02:00:00 21.4025 12.03.2012-03:00:00 21.4043 12.03.2012-04:00:00 21.4061 12.03.2012-05:00:00 21.4079 12.03.2012-06:00:00 21.4115 12.03.2012-07:00:00 21.4187 12.03.2012-08:00:00 21.4296 12.03.2012-09:00:00 21.4387 12.03.2012-10:00:00 21.4405 12.03.2012-11:00:00 21.4495 12.03.2012-12:00:00 21.4586 12.03.2012-13:00:00 21.4676 12.03.2012-14:00:00 21.4748 12.03.2012-15:00:00 21.4785 12.03.2012-16:00:00 21.4803 12.03.2012-17:00:00 21.4839 12.03.2012-18:00:00 21.4893 12.03.2012-19:00:00 21.5002 12.03.2012-20:00:00 21.5056 12.03.2012-21:00:00 21.5056 12.03.2012-22:00:00 21.5056 12.03.2012-23:00:00 21.5056 12.04.2012-00:00:00 21.5074 12.04.2012-01:00:00 21.5110 12.04.2012-02:00:00 21.5219 12.04.2012-03:00:00 21.5328 12.04.2012-04:00:00 21.5400 12.04.2012-05:00:00 21.5490 12.04.2012-06:00:00 21.5508 12.04.2012-07:00:00 21.5617 12.04.2012-08:00:00 21.5744 12.04.2012-09:00:00 21.5834 12.04.2012-10:00:00 21.5943 12.04.2012-11:00:00 21.6051 12.04.2012-12:00:00 21.6088 12.04.2012-13:00:00 21.6196 12.04.2012-14:00:00 21.6214 12.04.2012-15:00:00 21.6305 12.04.2012-16:00:00 21.6377 12.04.2012-17:00:00 21.6413 12.04.2012-18:00:00 21.6522 12.04.2012-19:00:00 21.6612 12.04.2012-20:00:00 21.6630 12.04.2012-21:00:00 21.6630 12.04.2012-22:00:00 21.6649 12.04.2012-23:00:00 21.6667 12.05.2012-00:00:00 21.6685 12.05.2012-01:00:00 21.6703 12.05.2012-02:00:00 21.6721 12.05.2012-03:00:00 21.6721 12.05.2012-04:00:00 21.6703 12.05.2012-05:00:00 21.6685 12.05.2012-06:00:00 21.6649 12.05.2012-07:00:00 21.6594 12.05.2012-08:00:00 21.6594 12.05.2012-09:00:00 21.6612 12.05.2012-10:00:00 21.6630 12.05.2012-11:00:00 21.6612 12.05.2012-12:00:00 21.6630 12.05.2012-13:00:00 21.6630 12.05.2012-14:00:00 21.6649 12.05.2012-15:00:00 21.6630 12.05.2012-16:00:00 21.6630 12.05.2012-17:00:00 21.6612 12.05.2012-18:00:00 21.6558 12.05.2012-19:00:00 21.6540 12.05.2012-20:00:00 21.6576 12.05.2012-21:00:00 21.6576 12.05.2012-22:00:00 21.6576 12.05.2012-23:00:00 21.6576 12.06.2012-00:00:00 21.6594 12.06.2012-01:00:00 21.6630 12.06.2012-02:00:00 21.6630 12.06.2012-03:00:00 21.6630 12.06.2012-04:00:00 21.6703 12.06.2012-05:00:00 21.6685 12.06.2012-06:00:00 21.6667 12.06.2012-07:00:00 21.6667 12.06.2012-08:00:00 21.6667 12.06.2012-09:00:00 21.6685 12.06.2012-10:00:00 21.6685 12.06.2012-11:00:00 21.6703 12.06.2012-12:00:00 21.6703 12.06.2012-13:00:00 21.6757 12.06.2012-14:00:00 21.6739 12.06.2012-15:00:00 21.6739 12.06.2012-16:00:00 21.6739 12.06.2012-17:00:00 21.6775 12.06.2012-18:00:00 21.6793 12.06.2012-19:00:00 21.6830 12.06.2012-20:00:00 21.6793 12.06.2012-21:00:00 21.6811 12.06.2012-22:00:00 21.6830 12.06.2012-23:00:00 21.6830 12.07.2012-00:00:00 21.6830 12.07.2012-01:00:00 21.6811 12.07.2012-02:00:00 21.6793 12.07.2012-03:00:00 21.6793 12.07.2012-04:00:00 21.6793 12.07.2012-05:00:00 21.6757 12.07.2012-06:00:00 21.6775 12.07.2012-07:00:00 21.6757 12.07.2012-08:00:00 21.6739 12.07.2012-09:00:00 21.6739 12.07.2012-10:00:00 21.6739 12.07.2012-11:00:00 21.6739 12.07.2012-12:00:00 21.6757 12.07.2012-13:00:00 21.6775 12.07.2012-14:00:00 21.6775 12.07.2012-15:00:00 21.6775 12.07.2012-16:00:00 21.6793 12.07.2012-17:00:00 21.6866 12.07.2012-18:00:00 21.6884 12.07.2012-19:00:00 21.6848 12.07.2012-20:00:00 21.6830 12.07.2012-21:00:00 21.6920 12.07.2012-22:00:00 21.6956 12.07.2012-23:00:00 21.6992 12.08.2012-00:00:00 21.7010 12.08.2012-01:00:00 21.7010 12.08.2012-02:00:00 21.7010 12.08.2012-03:00:00 21.7010 12.08.2012-04:00:00 21.7010 12.08.2012-05:00:00 21.6992 12.08.2012-06:00:00 21.6992 12.08.2012-07:00:00 21.7010 12.08.2012-08:00:00 21.6974 12.08.2012-09:00:00 21.6956 12.08.2012-10:00:00 21.6956 12.08.2012-11:00:00 21.6992 12.08.2012-12:00:00 21.7065 12.08.2012-13:00:00 21.6992 12.08.2012-14:00:00 21.7029 12.08.2012-15:00:00 21.7010 12.08.2012-16:00:00 21.7029 12.08.2012-17:00:00 21.7029 12.08.2012-18:00:00 21.7029 12.08.2012-19:00:00 21.7010 12.08.2012-20:00:00 21.6866 12.08.2012-21:00:00 21.6866 12.08.2012-22:00:00 21.6830 12.08.2012-23:00:00 21.6757 12.09.2012-00:00:00 21.6703 12.09.2012-01:00:00 21.6667 12.09.2012-02:00:00 21.6667 12.09.2012-03:00:00 21.6667 12.09.2012-04:00:00 21.6612 12.09.2012-05:00:00 21.6594 12.09.2012-06:00:00 21.6594 12.09.2012-07:00:00 21.6576 12.09.2012-08:00:00 21.6522 12.09.2012-09:00:00 21.6522 12.09.2012-10:00:00 21.6522 12.09.2012-11:00:00 21.6667 12.09.2012-12:00:00 21.6667 12.09.2012-13:00:00 21.6685 12.09.2012-14:00:00 21.6667 12.09.2012-15:00:00 21.6486 12.09.2012-16:00:00 21.6540 12.09.2012-17:00:00 21.6450 12.09.2012-18:00:00 21.6431 12.09.2012-19:00:00 21.6395 12.09.2012-20:00:00 21.6377 12.09.2012-21:00:00 21.6359 12.09.2012-22:00:00 21.6323 12.09.2012-23:00:00 21.6323 12.10.2012-00:00:00 21.6305 12.10.2012-01:00:00 21.6359 12.10.2012-02:00:00 21.6413 12.10.2012-03:00:00 21.6431 12.10.2012-04:00:00 21.6431 12.10.2012-05:00:00 21.6450 12.10.2012-06:00:00 21.6450 12.10.2012-07:00:00 21.6431 12.10.2012-08:00:00 21.6431 12.10.2012-09:00:00 21.6431 12.10.2012-10:00:00 21.6431 12.10.2012-11:00:00 21.6413 12.10.2012-12:00:00 21.6413 12.10.2012-13:00:00 21.6431 12.10.2012-14:00:00 21.6431 12.10.2012-15:00:00 21.6450 12.10.2012-16:00:00 21.6431 12.10.2012-17:00:00 21.6413 12.10.2012-18:00:00 21.6431 12.10.2012-19:00:00 21.6450 12.10.2012-20:00:00 21.6450 12.10.2012-21:00:00 21.6450 12.10.2012-22:00:00 21.6468 12.10.2012-23:00:00 21.6431 12.11.2012-00:00:00 21.6431 12.11.2012-01:00:00 21.6431 12.11.2012-02:00:00 21.6413 12.11.2012-03:00:00 21.6468 12.11.2012-04:00:00 21.6413 12.11.2012-05:00:00 21.6431 12.11.2012-06:00:00 21.6413 12.11.2012-07:00:00 21.6377 12.11.2012-08:00:00 21.6377 12.11.2012-09:00:00 21.6377 12.11.2012-10:00:00 21.6377 12.11.2012-11:00:00 21.6395 12.11.2012-12:00:00 21.6377 12.11.2012-13:00:00 21.6359 12.11.2012-14:00:00 21.6341 12.11.2012-15:00:00 21.6341 12.11.2012-16:00:00 21.6341 12.11.2012-17:00:00 21.6359 12.11.2012-18:00:00 21.6359 12.11.2012-19:00:00 21.6377 12.11.2012-20:00:00 21.6395 12.11.2012-21:00:00 21.6431 12.11.2012-22:00:00 21.6413 12.11.2012-23:00:00 21.6413 12.12.2012-00:00:00 21.6395 12.12.2012-01:00:00 21.6395 12.12.2012-02:00:00 21.6395 12.12.2012-03:00:00 21.6413 12.12.2012-04:00:00 21.6504 12.12.2012-05:00:00 21.6450 12.12.2012-06:00:00 21.6468 12.12.2012-07:00:00 21.6450 12.12.2012-08:00:00 21.6450 12.12.2012-09:00:00 21.6486 12.12.2012-10:00:00 21.6413 12.12.2012-11:00:00 21.6395 12.12.2012-12:00:00 21.6377 12.12.2012-13:00:00 21.6359 12.12.2012-14:00:00 21.6323 12.12.2012-15:00:00 21.6341 12.12.2012-16:00:00 21.6341 12.12.2012-17:00:00 21.6341 12.12.2012-18:00:00 21.6305 12.12.2012-19:00:00 21.6305 12.12.2012-20:00:00 21.6232 12.12.2012-21:00:00 21.6214 12.12.2012-22:00:00 21.6214 12.12.2012-23:00:00 21.6214 12.13.2012-00:00:00 21.6178 12.13.2012-01:00:00 21.6178 12.13.2012-02:00:00 21.6160 12.13.2012-03:00:00 21.6142 12.13.2012-04:00:00 21.6142 12.13.2012-05:00:00 21.6142 12.13.2012-06:00:00 21.6124 12.13.2012-07:00:00 21.6106 12.13.2012-08:00:00 21.6106 12.13.2012-09:00:00 21.6088 12.13.2012-10:00:00 21.6069 12.13.2012-11:00:00 21.6033 12.13.2012-12:00:00 21.6015 12.13.2012-13:00:00 21.6015 12.13.2012-14:00:00 21.5997 12.13.2012-15:00:00 21.5961 12.13.2012-16:00:00 21.5961 12.13.2012-17:00:00 21.5943 12.13.2012-18:00:00 21.5907 12.13.2012-19:00:00 21.5889 12.13.2012-20:00:00 21.5852 12.13.2012-21:00:00 21.5816 12.13.2012-22:00:00 21.5798 12.13.2012-23:00:00 21.5762 12.14.2012-00:00:00 21.5744 12.14.2012-01:00:00 21.5726 12.14.2012-02:00:00 21.5708 12.14.2012-03:00:00 21.5708 12.14.2012-04:00:00 21.5689 12.14.2012-05:00:00 21.5671 12.14.2012-06:00:00 21.5635 12.14.2012-07:00:00 21.5744 12.14.2012-08:00:00 21.5780 12.14.2012-09:00:00 21.5889 12.14.2012-10:00:00 21.5907 12.14.2012-11:00:00 21.5961 12.14.2012-12:00:00 21.6015 12.14.2012-13:00:00 21.6051 12.14.2012-14:00:00 21.6196 12.14.2012-15:00:00 21.6178 12.14.2012-16:00:00 21.6232 12.14.2012-17:00:00 21.6323 12.14.2012-18:00:00 21.6323 12.14.2012-19:00:00 21.6341 12.14.2012-20:00:00 21.6341 12.14.2012-21:00:00 21.6323 12.14.2012-22:00:00 21.6323 12.14.2012-23:00:00 21.6305 12.15.2012-00:00:00 21.6287 12.15.2012-01:00:00 21.6269 12.15.2012-02:00:00 21.6250 12.15.2012-03:00:00 21.6341 12.15.2012-04:00:00 21.6377 12.15.2012-05:00:00 21.6305 12.15.2012-06:00:00 21.6287 12.15.2012-07:00:00 21.6269 12.15.2012-08:00:00 21.6269 12.15.2012-09:00:00 21.6269 12.15.2012-10:00:00 21.6250 12.15.2012-11:00:00 21.6214 12.15.2012-12:00:00 21.6088 12.15.2012-13:00:00 21.6106 12.15.2012-14:00:00 21.6160 12.15.2012-15:00:00 21.6069 12.15.2012-16:00:00 21.6160 12.15.2012-17:00:00 21.6069 12.15.2012-18:00:00 21.6069 12.15.2012-19:00:00 21.6051 12.15.2012-20:00:00 21.6142 12.15.2012-21:00:00 21.6124 12.15.2012-22:00:00 21.6106 12.15.2012-23:00:00 21.6088 12.16.2012-00:00:00 21.6088 12.16.2012-01:00:00 21.6069 12.16.2012-02:00:00 21.6069 12.16.2012-03:00:00 21.6088 12.16.2012-04:00:00 21.5979 12.16.2012-05:00:00 21.6069 12.16.2012-06:00:00 21.5979 12.16.2012-07:00:00 21.6088 12.16.2012-08:00:00 21.5943 12.16.2012-09:00:00 21.5889 12.16.2012-10:00:00 21.5907 12.16.2012-11:00:00 21.5943 12.16.2012-12:00:00 21.5943 12.16.2012-13:00:00 21.5961 12.16.2012-14:00:00 21.5943 12.16.2012-15:00:00 21.5925 12.16.2012-16:00:00 21.5870 12.16.2012-17:00:00 21.5834 12.16.2012-18:00:00 21.5816 12.16.2012-19:00:00 21.5834 12.16.2012-20:00:00 21.5907 12.16.2012-21:00:00 21.5943 12.16.2012-22:00:00 21.5997 12.16.2012-23:00:00 21.5961 12.17.2012-00:00:00 21.6015 12.17.2012-01:00:00 21.6069 12.17.2012-02:00:00 21.6142 12.17.2012-03:00:00 21.6214 12.17.2012-04:00:00 21.6232 12.17.2012-05:00:00 21.6287 12.17.2012-06:00:00 21.6359 12.17.2012-07:00:00 21.6468 12.17.2012-08:00:00 21.6649 12.17.2012-09:00:00 21.6793 12.17.2012-10:00:00 21.6884 12.17.2012-11:00:00 21.6956 12.17.2012-12:00:00 21.7155 12.17.2012-13:00:00 21.7210 12.17.2012-14:00:00 21.7282 12.17.2012-15:00:00 21.7318 12.17.2012-16:00:00 21.7318 12.17.2012-17:00:00 21.7354 12.17.2012-18:00:00 21.7409 12.17.2012-19:00:00 21.7354 12.17.2012-20:00:00 21.7354 12.17.2012-21:00:00 21.7354 12.17.2012-22:00:00 21.7336 12.17.2012-23:00:00 21.7336 12.18.2012-00:00:00 21.7282 12.18.2012-01:00:00 21.7264 12.18.2012-02:00:00 21.7228 12.18.2012-03:00:00 21.7282 12.18.2012-04:00:00 21.7191 12.18.2012-05:00:00 21.7300 12.18.2012-06:00:00 21.7282 12.18.2012-07:00:00 21.7282 12.18.2012-08:00:00 21.7318 12.18.2012-09:00:00 21.7318 12.18.2012-10:00:00 21.7318 12.18.2012-11:00:00 21.7264 12.18.2012-12:00:00 21.7119 12.18.2012-13:00:00 21.7300 12.18.2012-14:00:00 21.7300 12.18.2012-15:00:00 21.7191 12.18.2012-16:00:00 21.7264 12.18.2012-17:00:00 21.7246 12.18.2012-18:00:00 21.7173 12.18.2012-19:00:00 21.7155 12.18.2012-20:00:00 21.7137 12.18.2012-21:00:00 21.7119 12.18.2012-22:00:00 21.7101 12.18.2012-23:00:00 21.7047 12.19.2012-00:00:00 21.7065 12.19.2012-01:00:00 21.7047 12.19.2012-02:00:00 21.7010 12.19.2012-03:00:00 21.7010 12.19.2012-04:00:00 21.6992 12.19.2012-05:00:00 21.7101 12.19.2012-06:00:00 21.7010 12.19.2012-07:00:00 21.7029 12.19.2012-08:00:00 21.7010 12.19.2012-09:00:00 21.7010 12.19.2012-10:00:00 21.6974 12.19.2012-11:00:00 21.6920 12.19.2012-12:00:00 21.6902 12.19.2012-13:00:00 21.6884 12.19.2012-14:00:00 21.6848 12.19.2012-15:00:00 21.6848 12.19.2012-16:00:00 21.6830 12.19.2012-17:00:00 21.6830 12.19.2012-18:00:00 21.6848 12.19.2012-19:00:00 21.6848 12.19.2012-20:00:00 21.6884 12.19.2012-21:00:00 21.6848 12.19.2012-22:00:00 21.6848 12.19.2012-23:00:00 21.6866 12.20.2012-00:00:00 21.6902 12.20.2012-01:00:00 21.6920 12.20.2012-02:00:00 21.6938 12.20.2012-03:00:00 21.6920 12.20.2012-04:00:00 21.7047 12.20.2012-05:00:00 21.7173 12.20.2012-06:00:00 21.7228 12.20.2012-07:00:00 21.7264 12.20.2012-08:00:00 21.7264 12.20.2012-09:00:00 21.7282 12.20.2012-10:00:00 21.7336 12.20.2012-11:00:00 21.7372 12.20.2012-12:00:00 21.7409 12.20.2012-13:00:00 21.7427 12.20.2012-14:00:00 21.7409 12.20.2012-15:00:00 21.7409 12.20.2012-16:00:00 21.7391 12.20.2012-17:00:00 21.7391 12.20.2012-18:00:00 21.7372 12.20.2012-19:00:00 21.7354 12.20.2012-20:00:00 21.7318 12.20.2012-21:00:00 21.7354 12.20.2012-22:00:00 21.7354 12.20.2012-23:00:00 21.7318 12.21.2012-00:00:00 21.7246 12.21.2012-01:00:00 21.7246 12.21.2012-02:00:00 21.7246 12.21.2012-03:00:00 21.7228 12.21.2012-04:00:00 21.7210 12.21.2012-05:00:00 21.7137 12.21.2012-06:00:00 21.7137 12.21.2012-07:00:00 21.7065 12.21.2012-08:00:00 21.7010 12.21.2012-09:00:00 21.6920 12.21.2012-10:00:00 21.6884 12.21.2012-11:00:00 21.6866 12.21.2012-12:00:00 21.6866 12.21.2012-13:00:00 21.6848 12.21.2012-14:00:00 21.6811 12.21.2012-15:00:00 21.6775 12.21.2012-16:00:00 21.6703 12.21.2012-17:00:00 21.6685 12.21.2012-18:00:00 21.6667 12.21.2012-19:00:00 21.6703 12.21.2012-20:00:00 21.6757 12.21.2012-21:00:00 21.6739 12.21.2012-22:00:00 21.6739 12.21.2012-23:00:00 21.6739 12.22.2012-00:00:00 21.6685 12.22.2012-01:00:00 21.6667 12.22.2012-02:00:00 21.6630 12.22.2012-03:00:00 21.6630 12.22.2012-04:00:00 21.6594 12.22.2012-05:00:00 21.6576 12.22.2012-06:00:00 21.6558 12.22.2012-07:00:00 21.6576 12.22.2012-08:00:00 21.6558 12.22.2012-09:00:00 21.6522 12.22.2012-10:00:00 21.6468 12.22.2012-11:00:00 21.6450 12.22.2012-12:00:00 21.6450 12.22.2012-13:00:00 21.6450 12.22.2012-14:00:00 21.6431 12.22.2012-15:00:00 21.6413 12.22.2012-16:00:00 21.6377 12.22.2012-17:00:00 21.6359 12.22.2012-18:00:00 21.6305 12.22.2012-19:00:00 21.6287 12.22.2012-20:00:00 21.6269 12.22.2012-21:00:00 21.6178 12.22.2012-22:00:00 21.6178 12.22.2012-23:00:00 21.6142 12.23.2012-00:00:00 21.6124 12.23.2012-01:00:00 21.6124 12.23.2012-02:00:00 21.6124 12.23.2012-03:00:00 21.6124 12.23.2012-04:00:00 21.6106 12.23.2012-05:00:00 21.6069 12.23.2012-06:00:00 21.6051 12.23.2012-07:00:00 21.6015 12.23.2012-08:00:00 21.6015 12.23.2012-09:00:00 21.5961 12.23.2012-10:00:00 21.5943 12.23.2012-11:00:00 21.5925 12.23.2012-12:00:00 21.5925 12.23.2012-13:00:00 21.5925 12.23.2012-14:00:00 21.5889 12.23.2012-15:00:00 21.5870 12.23.2012-16:00:00 21.5907 12.23.2012-17:00:00 21.5834 12.23.2012-18:00:00 21.5798 12.23.2012-19:00:00 21.5780 12.23.2012-20:00:00 21.5780 12.23.2012-21:00:00 21.5708 12.23.2012-22:00:00 21.5671 12.23.2012-23:00:00 21.5653 12.24.2012-00:00:00 21.5617 12.24.2012-01:00:00 21.5581 12.24.2012-02:00:00 21.5545 12.24.2012-03:00:00 21.5563 12.24.2012-04:00:00 21.5671 12.24.2012-05:00:00 21.5653 12.24.2012-06:00:00 21.5671 12.24.2012-07:00:00 21.5671 12.24.2012-08:00:00 21.5653 12.24.2012-09:00:00 21.5617 12.24.2012-10:00:00 21.5581 12.24.2012-11:00:00 21.5653 12.24.2012-12:00:00 21.5581 12.24.2012-13:00:00 21.5527 12.24.2012-14:00:00 21.5581 12.24.2012-15:00:00 21.5581 12.24.2012-16:00:00 21.5545 12.24.2012-17:00:00 21.5508 12.24.2012-18:00:00 21.5490 12.24.2012-19:00:00 21.5454 12.24.2012-20:00:00 21.5436 12.24.2012-21:00:00 21.5436 12.24.2012-22:00:00 21.5418 12.24.2012-23:00:00 21.5400 12.25.2012-00:00:00 21.5400 12.25.2012-01:00:00 21.5382 12.25.2012-02:00:00 21.5328 12.25.2012-03:00:00 21.5291 12.25.2012-04:00:00 21.5291 12.25.2012-05:00:00 21.5273 12.25.2012-06:00:00 21.5273 12.25.2012-07:00:00 21.5255 12.25.2012-08:00:00 21.5255 12.25.2012-09:00:00 21.5219 12.25.2012-10:00:00 21.5273 12.25.2012-11:00:00 21.5183 12.25.2012-12:00:00 21.5183 12.25.2012-13:00:00 21.5147 12.25.2012-14:00:00 21.5110 12.25.2012-15:00:00 21.5092 12.25.2012-16:00:00 21.5074 12.25.2012-17:00:00 21.5020 12.25.2012-18:00:00 21.5020 12.25.2012-19:00:00 21.5074 12.25.2012-20:00:00 21.5056 12.25.2012-21:00:00 21.5074 12.25.2012-22:00:00 21.5074 12.25.2012-23:00:00 21.5074 12.26.2012-00:00:00 21.5074 12.26.2012-01:00:00 21.5020 12.26.2012-02:00:00 21.5020 12.26.2012-03:00:00 21.5020 12.26.2012-04:00:00 21.5002 12.26.2012-05:00:00 21.4966 12.26.2012-06:00:00 21.4948 12.26.2012-07:00:00 21.4911 12.26.2012-08:00:00 21.4857 12.26.2012-09:00:00 21.4857 12.26.2012-10:00:00 21.4857 12.26.2012-11:00:00 21.4857 12.26.2012-12:00:00 21.4785 12.26.2012-13:00:00 21.4767 12.26.2012-14:00:00 21.4748 12.26.2012-15:00:00 21.4730 12.26.2012-16:00:00 21.4676 12.26.2012-17:00:00 21.4676 12.26.2012-18:00:00 21.4676 12.26.2012-19:00:00 21.4676 12.26.2012-20:00:00 21.4658 12.26.2012-21:00:00 21.4640 12.26.2012-22:00:00 21.4640 12.26.2012-23:00:00 21.4658 12.27.2012-00:00:00 21.4676 12.27.2012-01:00:00 21.4676 12.27.2012-02:00:00 21.4694 12.27.2012-03:00:00 21.4694 12.27.2012-04:00:00 21.4730 12.27.2012-05:00:00 21.4767 12.27.2012-06:00:00 21.4748 12.27.2012-07:00:00 21.4767 12.27.2012-08:00:00 21.4767 12.27.2012-09:00:00 21.4785 12.27.2012-10:00:00 21.4857 12.27.2012-11:00:00 21.4839 12.27.2012-12:00:00 21.4821 12.27.2012-13:00:00 21.4839 12.27.2012-14:00:00 21.4875 12.27.2012-15:00:00 21.4893 12.27.2012-16:00:00 21.4857 12.27.2012-17:00:00 21.4821 12.27.2012-18:00:00 21.4803 12.27.2012-19:00:00 21.4785 12.27.2012-20:00:00 21.4785 12.27.2012-21:00:00 21.4785 12.27.2012-22:00:00 21.4803 12.27.2012-23:00:00 21.4803 12.28.2012-00:00:00 21.4785 12.28.2012-01:00:00 21.4748 12.28.2012-02:00:00 21.4748 12.28.2012-03:00:00 21.4712 12.28.2012-04:00:00 21.4730 12.28.2012-05:00:00 21.4658 12.28.2012-06:00:00 21.4658 12.28.2012-07:00:00 21.4640 12.28.2012-08:00:00 21.4658 12.28.2012-09:00:00 21.4658 12.28.2012-10:00:00 21.4622 12.28.2012-11:00:00 21.4586 12.28.2012-12:00:00 21.4586 12.28.2012-13:00:00 21.4567 12.28.2012-14:00:00 21.4604 12.28.2012-15:00:00 21.4549 12.28.2012-16:00:00 21.4567 12.28.2012-17:00:00 21.4549 12.28.2012-18:00:00 21.4549 12.28.2012-19:00:00 21.4495 12.28.2012-20:00:00 21.4477 12.28.2012-21:00:00 21.4423 12.28.2012-22:00:00 21.4405 12.28.2012-23:00:00 21.4350 12.29.2012-00:00:00 21.4350 12.29.2012-01:00:00 21.4332 12.29.2012-02:00:00 21.4296 12.29.2012-03:00:00 21.4260 12.29.2012-04:00:00 21.4278 12.29.2012-05:00:00 21.4260 12.29.2012-06:00:00 21.4296 12.29.2012-07:00:00 21.4350 12.29.2012-08:00:00 21.4350 12.29.2012-09:00:00 21.4206 12.29.2012-10:00:00 21.4187 12.29.2012-11:00:00 21.4224 12.29.2012-12:00:00 21.4224 12.29.2012-13:00:00 21.4260 12.29.2012-14:00:00 21.4242 12.29.2012-15:00:00 21.4206 12.29.2012-16:00:00 21.4151 12.29.2012-17:00:00 21.4097 12.29.2012-18:00:00 21.4079 12.29.2012-19:00:00 21.4061 12.29.2012-20:00:00 21.4025 12.29.2012-21:00:00 21.3898 12.29.2012-22:00:00 21.3880 12.29.2012-23:00:00 21.3826 12.30.2012-00:00:00 21.3826 12.30.2012-01:00:00 21.3807 12.30.2012-02:00:00 21.3807 12.30.2012-03:00:00 21.3807 12.30.2012-04:00:00 21.3735 12.30.2012-05:00:00 21.3681 12.30.2012-06:00:00 21.3681 12.30.2012-07:00:00 21.3681 12.30.2012-08:00:00 21.3645 12.30.2012-09:00:00 21.3626 12.30.2012-10:00:00 21.3590 12.30.2012-11:00:00 21.3572 12.30.2012-12:00:00 21.3572 12.30.2012-13:00:00 21.3681 12.30.2012-14:00:00 21.3663 12.30.2012-15:00:00 21.3645 12.30.2012-16:00:00 21.3590 12.30.2012-17:00:00 21.3572 12.30.2012-18:00:00 21.3536 12.30.2012-19:00:00 21.3518 12.30.2012-20:00:00 21.3464 12.30.2012-21:00:00 21.3464 12.30.2012-22:00:00 21.3427 12.30.2012-23:00:00 21.3391 12.31.2012-00:00:00 21.3373 12.31.2012-01:00:00 21.3319 12.31.2012-02:00:00 21.3283 12.31.2012-03:00:00 21.3283 12.31.2012-04:00:00 21.3210 12.31.2012-05:00:00 21.3228 12.31.2012-06:00:00 21.3228 12.31.2012-07:00:00 21.3192 12.31.2012-08:00:00 21.3156 12.31.2012-09:00:00 21.3138 12.31.2012-10:00:00 21.3120 12.31.2012-11:00:00 21.3120 12.31.2012-12:00:00 21.3102 12.31.2012-13:00:00 21.3029 12.31.2012-14:00:00 21.2993 12.31.2012-15:00:00 21.3011 12.31.2012-16:00:00 21.2957 12.31.2012-17:00:00 21.2939 12.31.2012-18:00:00 21.2921 12.31.2012-19:00:00 21.3066 12.31.2012-20:00:00 21.2975 12.31.2012-21:00:00 21.2939 12.31.2012-22:00:00 21.2903 12.31.2012-23:00:00 21.2848 01.01.2013-00:00:00 21.2812 01.01.2013-01:00:00 21.2722 01.01.2013-02:00:00 21.2740 01.01.2013-03:00:00 21.2685 01.01.2013-04:00:00 21.2631 01.01.2013-05:00:00 21.2559 01.01.2013-06:00:00 21.2505 01.01.2013-07:00:00 21.2468 01.01.2013-08:00:00 21.2432 01.01.2013-09:00:00 21.2378 01.01.2013-10:00:00 21.2360 01.01.2013-11:00:00 21.2342 01.01.2013-12:00:00 21.2287 01.01.2013-13:00:00 21.2269 01.01.2013-14:00:00 21.2251 01.01.2013-15:00:00 21.2251 01.01.2013-16:00:00 21.2161 01.01.2013-17:00:00 21.2106 01.01.2013-18:00:00 21.2034 01.01.2013-19:00:00 21.2034 01.01.2013-20:00:00 21.2034 01.01.2013-21:00:00 21.1998 01.01.2013-22:00:00 21.1962 01.01.2013-23:00:00 21.1944 01.02.2013-00:00:00 21.1907 01.02.2013-01:00:00 21.1871 01.02.2013-02:00:00 21.1853 01.02.2013-03:00:00 21.1835 01.02.2013-04:00:00 21.1744 01.02.2013-05:00:00 21.1708 01.02.2013-06:00:00 21.1672 01.02.2013-07:00:00 21.1618 01.02.2013-08:00:00 21.1582 01.02.2013-09:00:00 21.1582 01.02.2013-10:00:00 21.1582 01.02.2013-11:00:00 21.1564 01.02.2013-12:00:00 21.1545 01.02.2013-13:00:00 21.1527 01.02.2013-14:00:00 21.1509 01.02.2013-15:00:00 21.1473 01.02.2013-16:00:00 21.1364 01.02.2013-17:00:00 21.1346 01.02.2013-18:00:00 21.1328 01.02.2013-19:00:00 21.1310 01.02.2013-20:00:00 21.1256 01.02.2013-21:00:00 21.1202 01.02.2013-22:00:00 21.1147 01.02.2013-23:00:00 21.1147 01.03.2013-00:00:00 21.1075 01.03.2013-01:00:00 21.1003 01.03.2013-02:00:00 21.0966 01.03.2013-03:00:00 21.0948 01.03.2013-04:00:00 21.0912 01.03.2013-05:00:00 21.0912 01.03.2013-06:00:00 21.0894 01.03.2013-07:00:00 21.0876 01.03.2013-08:00:00 21.0822 01.03.2013-09:00:00 21.0803 01.03.2013-10:00:00 21.0785 01.03.2013-11:00:00 21.0731 01.03.2013-12:00:00 21.0731 01.03.2013-13:00:00 21.0713 01.03.2013-14:00:00 21.0695 01.03.2013-15:00:00 21.0677 01.03.2013-16:00:00 21.0659 01.03.2013-17:00:00 21.0641 01.03.2013-18:00:00 21.0586 01.03.2013-19:00:00 21.0568 01.03.2013-20:00:00 21.0532 01.03.2013-21:00:00 21.0514 01.03.2013-22:00:00 21.0478 01.03.2013-23:00:00 21.0423 01.04.2013-00:00:00 21.0351 01.04.2013-01:00:00 21.0315 01.04.2013-02:00:00 21.0333 01.04.2013-03:00:00 21.0297 01.04.2013-04:00:00 21.0279 01.04.2013-05:00:00 21.0261 01.04.2013-06:00:00 21.0261 01.04.2013-07:00:00 21.0170 01.04.2013-08:00:00 21.0152 01.04.2013-09:00:00 21.0116 01.04.2013-10:00:00 21.0116 01.04.2013-11:00:00 21.0116 01.04.2013-12:00:00 21.0080 01.04.2013-13:00:00 21.0025 01.04.2013-14:00:00 20.9989 01.04.2013-15:00:00 20.9971 01.04.2013-16:00:00 20.9971 01.04.2013-17:00:00 20.9971 01.04.2013-18:00:00 20.9935 01.04.2013-19:00:00 20.9899 01.04.2013-20:00:00 20.9881 01.04.2013-21:00:00 20.9844 01.04.2013-22:00:00 20.9844 01.04.2013-23:00:00 20.9772 01.05.2013-00:00:00 20.9772 01.05.2013-01:00:00 20.9772 01.05.2013-02:00:00 20.9754 01.05.2013-03:00:00 20.9682 01.05.2013-04:00:00 20.9609 01.05.2013-05:00:00 20.9573 01.05.2013-06:00:00 20.9519 01.05.2013-07:00:00 20.9482 01.05.2013-08:00:00 20.9446 01.05.2013-09:00:00 20.9410 01.05.2013-10:00:00 20.9374 01.05.2013-11:00:00 20.9374 01.05.2013-12:00:00 20.9356 01.05.2013-13:00:00 20.9320 01.05.2013-14:00:00 20.9283 01.05.2013-15:00:00 20.9247 01.05.2013-16:00:00 20.9229 01.05.2013-17:00:00 20.9211 01.05.2013-18:00:00 20.9193 01.05.2013-19:00:00 20.9175 01.05.2013-20:00:00 20.9175 01.05.2013-21:00:00 20.9175 01.05.2013-22:00:00 20.9211 01.05.2013-23:00:00 20.9229 01.06.2013-00:00:00 20.9320 01.06.2013-01:00:00 20.9374 01.06.2013-02:00:00 20.9410 01.06.2013-03:00:00 20.9446 01.06.2013-04:00:00 20.9446 01.06.2013-05:00:00 20.9392 01.06.2013-06:00:00 20.9410 01.06.2013-07:00:00 20.9392 01.06.2013-08:00:00 20.9446 01.06.2013-09:00:00 20.9446 01.06.2013-10:00:00 20.9410 01.06.2013-11:00:00 20.9410 01.06.2013-12:00:00 20.9392 01.06.2013-13:00:00 20.9356 01.06.2013-14:00:00 20.9356 01.06.2013-15:00:00 20.9356 01.06.2013-16:00:00 20.9338 01.06.2013-17:00:00 20.9283 01.06.2013-18:00:00 20.9265 01.06.2013-19:00:00 20.9247 01.06.2013-20:00:00 20.9247 01.06.2013-21:00:00 20.9247 01.06.2013-22:00:00 20.9193 01.06.2013-23:00:00 20.9193 01.07.2013-00:00:00 20.9193 01.07.2013-01:00:00 20.9157 01.07.2013-02:00:00 20.9139 01.07.2013-03:00:00 20.9121 01.07.2013-04:00:00 20.9121 01.07.2013-05:00:00 20.9084 01.07.2013-06:00:00 20.9048 01.07.2013-07:00:00 20.9084 01.07.2013-08:00:00 20.9084 01.07.2013-09:00:00 20.9157 01.07.2013-10:00:00 20.9175 01.07.2013-11:00:00 20.9193 01.07.2013-12:00:00 20.9211 01.07.2013-13:00:00 20.9247 01.07.2013-14:00:00 20.9265 01.07.2013-15:00:00 20.9338 01.07.2013-16:00:00 20.9392 01.07.2013-17:00:00 20.9555 01.07.2013-18:00:00 20.9609 01.07.2013-19:00:00 20.9700 01.07.2013-20:00:00 20.9826 01.07.2013-21:00:00 20.9935 01.07.2013-22:00:00 21.0007 01.07.2013-23:00:00 21.0098 01.08.2013-00:00:00 21.0134 01.08.2013-01:00:00 21.0134 01.08.2013-02:00:00 21.0134 01.08.2013-03:00:00 21.0152 01.08.2013-04:00:00 21.0279 01.08.2013-05:00:00 21.0315 01.08.2013-06:00:00 21.0351 01.08.2013-07:00:00 21.0369 01.08.2013-08:00:00 21.0387 01.08.2013-09:00:00 21.0405 01.08.2013-10:00:00 21.0442 01.08.2013-11:00:00 21.0460 01.08.2013-12:00:00 21.0460 01.08.2013-13:00:00 21.0496 01.08.2013-14:00:00 21.0532 01.08.2013-15:00:00 21.0532 01.08.2013-16:00:00 21.0586 01.08.2013-17:00:00 21.0659 01.08.2013-18:00:00 21.0785 01.08.2013-19:00:00 21.0894 01.08.2013-20:00:00 21.1111 01.08.2013-21:00:00 21.1184 01.08.2013-22:00:00 21.1274 01.08.2013-23:00:00 21.1310 01.09.2013-00:00:00 21.1401 01.09.2013-01:00:00 21.1491 01.09.2013-02:00:00 21.1582 01.09.2013-03:00:00 21.1799 01.09.2013-04:00:00 21.1944 01.09.2013-05:00:00 21.2197 01.09.2013-06:00:00 21.2324 01.09.2013-07:00:00 21.2505 01.09.2013-08:00:00 21.2595 01.09.2013-09:00:00 21.2830 01.09.2013-10:00:00 21.3138 01.09.2013-11:00:00 21.3536 01.09.2013-12:00:00 21.3988 01.09.2013-13:00:00 21.4477 01.09.2013-14:00:00 21.4821 01.09.2013-15:00:00 21.5201 01.09.2013-16:00:00 21.5382 01.09.2013-17:00:00 21.5545 01.09.2013-18:00:00 21.5653 01.09.2013-19:00:00 21.5780 01.09.2013-20:00:00 21.5852 01.09.2013-21:00:00 21.5943 01.09.2013-22:00:00 21.5979 01.09.2013-23:00:00 21.5979 01.10.2013-00:00:00 21.6015 01.10.2013-01:00:00 21.6051 01.10.2013-02:00:00 21.6106 01.10.2013-03:00:00 21.6232 01.10.2013-04:00:00 21.6232 01.10.2013-05:00:00 21.6250 01.10.2013-06:00:00 21.6287 01.10.2013-07:00:00 21.6269 01.10.2013-08:00:00 21.6287 01.10.2013-09:00:00 21.6287 01.10.2013-10:00:00 21.6305 01.10.2013-11:00:00 21.6269 01.10.2013-12:00:00 21.6269 01.10.2013-13:00:00 21.6287 01.10.2013-14:00:00 21.6269 01.10.2013-15:00:00 21.6269 01.10.2013-16:00:00 21.6341 01.10.2013-17:00:00 21.6377 01.10.2013-18:00:00 21.6341 01.10.2013-19:00:00 21.6395 01.10.2013-20:00:00 21.6395 01.10.2013-21:00:00 21.6450 01.10.2013-22:00:00 21.6413 01.10.2013-23:00:00 21.6431 01.11.2013-00:00:00 21.6431 01.11.2013-01:00:00 21.6450 01.11.2013-02:00:00 21.6486 01.11.2013-03:00:00 21.6558 01.11.2013-04:00:00 21.6540 01.11.2013-05:00:00 21.6703 01.11.2013-06:00:00 21.6630 01.11.2013-07:00:00 21.6612 01.11.2013-08:00:00 21.6612 01.11.2013-09:00:00 21.6612 01.11.2013-10:00:00 21.6667 01.11.2013-11:00:00 21.6685 01.11.2013-12:00:00 21.6721 01.11.2013-13:00:00 21.6721 01.11.2013-14:00:00 21.6721 01.11.2013-15:00:00 21.6721 01.11.2013-16:00:00 21.6739 01.11.2013-17:00:00 21.6721 01.11.2013-18:00:00 21.6721 01.11.2013-19:00:00 21.6703 01.11.2013-20:00:00 21.6703 01.11.2013-21:00:00 21.6703 01.11.2013-22:00:00 21.6667 01.11.2013-23:00:00 21.6649 01.12.2013-00:00:00 21.6667 01.12.2013-01:00:00 21.6649 01.12.2013-02:00:00 21.6649 01.12.2013-03:00:00 21.6630 01.12.2013-04:00:00 21.6630 01.12.2013-05:00:00 21.6612 01.12.2013-06:00:00 21.6594 01.12.2013-07:00:00 21.6612 01.12.2013-08:00:00 21.6594 01.12.2013-09:00:00 21.6594 01.12.2013-10:00:00 21.6540 01.12.2013-11:00:00 21.6522 01.12.2013-12:00:00 21.6522 01.12.2013-13:00:00 21.6522 01.12.2013-14:00:00 21.6522 01.12.2013-15:00:00 21.6486 01.12.2013-16:00:00 21.6504 01.12.2013-17:00:00 21.6486 01.12.2013-18:00:00 21.6468 01.12.2013-19:00:00 21.6413 01.12.2013-20:00:00 21.6431 01.12.2013-21:00:00 21.6431 01.12.2013-22:00:00 21.6413 01.12.2013-23:00:00 21.6413 01.13.2013-00:00:00 21.6395 01.13.2013-01:00:00 21.6395 01.13.2013-02:00:00 21.6395 01.13.2013-03:00:00 21.6377 01.13.2013-04:00:00 21.6359 01.13.2013-05:00:00 21.6341 01.13.2013-06:00:00 21.6323 01.13.2013-07:00:00 21.6323 01.13.2013-08:00:00 21.6269 01.13.2013-09:00:00 21.6269 01.13.2013-10:00:00 21.6269 01.13.2013-11:00:00 21.6269 01.13.2013-12:00:00 21.6250 01.13.2013-13:00:00 21.6232 01.13.2013-14:00:00 21.6214 01.13.2013-15:00:00 21.6232 01.13.2013-16:00:00 21.6214 01.13.2013-17:00:00 21.6214 01.13.2013-18:00:00 21.6214 01.13.2013-19:00:00 21.6142 01.13.2013-20:00:00 21.6142 01.13.2013-21:00:00 21.6124 01.13.2013-22:00:00 21.6124 01.13.2013-23:00:00 21.6124 01.14.2013-00:00:00 21.6106 01.14.2013-01:00:00 21.6106 01.14.2013-02:00:00 21.6106 01.14.2013-03:00:00 21.6124 01.14.2013-04:00:00 21.6106 01.14.2013-05:00:00 21.6069 01.14.2013-06:00:00 21.6106 01.14.2013-07:00:00 21.6178 01.14.2013-08:00:00 21.6124 01.14.2013-09:00:00 21.6069 01.14.2013-10:00:00 21.6015 01.14.2013-11:00:00 21.5997 01.14.2013-12:00:00 21.5997 01.14.2013-13:00:00 21.6015 01.14.2013-14:00:00 21.6015 01.14.2013-15:00:00 21.5997 01.14.2013-16:00:00 21.5943 01.14.2013-17:00:00 21.5925 01.14.2013-18:00:00 21.5870 01.14.2013-19:00:00 21.5889 01.14.2013-20:00:00 21.5852 01.14.2013-21:00:00 21.5889 01.14.2013-22:00:00 21.5852 01.14.2013-23:00:00 21.5816 01.15.2013-00:00:00 21.5780 01.15.2013-01:00:00 21.5762 01.15.2013-02:00:00 21.5762 01.15.2013-03:00:00 21.5726 01.15.2013-04:00:00 21.5708 01.15.2013-05:00:00 21.5671 01.15.2013-06:00:00 21.5653 01.15.2013-07:00:00 21.5635 01.15.2013-08:00:00 21.5617 01.15.2013-09:00:00 21.5617 01.15.2013-10:00:00 21.5635 01.15.2013-11:00:00 21.5617 01.15.2013-12:00:00 21.5545 01.15.2013-13:00:00 21.5545 01.15.2013-14:00:00 21.5545 01.15.2013-15:00:00 21.5581 01.15.2013-16:00:00 21.5581 01.15.2013-17:00:00 21.5508 01.15.2013-18:00:00 21.5527 01.15.2013-19:00:00 21.5508 01.15.2013-20:00:00 21.5454 01.15.2013-21:00:00 21.5436 01.15.2013-22:00:00 21.5418 01.15.2013-23:00:00 21.5418 01.16.2013-00:00:00 21.5400 01.16.2013-01:00:00 21.5364 01.16.2013-02:00:00 21.5454 01.16.2013-03:00:00 21.5508 01.16.2013-04:00:00 21.5454 01.16.2013-05:00:00 21.5418 01.16.2013-06:00:00 21.5400 01.16.2013-07:00:00 21.5364 01.16.2013-08:00:00 21.5346 01.16.2013-09:00:00 21.5309 01.16.2013-10:00:00 21.5309 01.16.2013-11:00:00 21.5309 01.16.2013-12:00:00 21.5309 01.16.2013-13:00:00 21.5309 01.16.2013-14:00:00 21.5255 01.16.2013-15:00:00 21.5255 01.16.2013-16:00:00 21.5219 01.16.2013-17:00:00 21.5219 01.16.2013-18:00:00 21.5201 01.16.2013-19:00:00 21.5147 01.16.2013-20:00:00 21.5147 01.16.2013-21:00:00 21.5128 01.16.2013-22:00:00 21.5074 01.16.2013-23:00:00 21.5056 01.17.2013-00:00:00 21.5056 01.17.2013-01:00:00 21.5020 01.17.2013-02:00:00 21.5020 01.17.2013-03:00:00 21.5020 01.17.2013-04:00:00 21.4984 01.17.2013-05:00:00 21.5002 01.17.2013-06:00:00 21.5002 01.17.2013-07:00:00 21.5002 01.17.2013-08:00:00 21.4966 01.17.2013-09:00:00 21.4966 01.17.2013-10:00:00 21.4948 01.17.2013-11:00:00 21.4929 01.17.2013-12:00:00 21.4929 01.17.2013-13:00:00 21.4929 01.17.2013-14:00:00 21.4929 01.17.2013-15:00:00 21.4948 01.17.2013-16:00:00 21.4929 01.17.2013-17:00:00 21.4929 01.17.2013-18:00:00 21.4929 01.17.2013-19:00:00 21.4893 01.17.2013-20:00:00 21.4857 01.17.2013-21:00:00 21.4857 01.17.2013-22:00:00 21.4875 01.17.2013-23:00:00 21.4857 01.18.2013-00:00:00 21.4857 01.18.2013-01:00:00 21.4839 01.18.2013-02:00:00 21.4839 01.18.2013-03:00:00 21.4821 01.18.2013-04:00:00 21.4803 01.18.2013-05:00:00 21.4821 01.18.2013-06:00:00 21.4803 01.18.2013-07:00:00 21.4785 01.18.2013-08:00:00 21.4767 01.18.2013-09:00:00 21.4730 01.18.2013-10:00:00 21.4694 01.18.2013-11:00:00 21.4676 01.18.2013-12:00:00 21.4676 01.18.2013-13:00:00 21.4676 01.18.2013-14:00:00 21.4676 01.18.2013-15:00:00 21.4676 01.18.2013-16:00:00 21.4676 01.18.2013-17:00:00 21.4676 01.18.2013-18:00:00 21.4676 01.18.2013-19:00:00 21.4658 01.18.2013-20:00:00 21.4640 01.18.2013-21:00:00 21.4586 01.18.2013-22:00:00 21.4567 01.18.2013-23:00:00 21.4531 01.19.2013-00:00:00 21.4513 01.19.2013-01:00:00 21.4495 01.19.2013-02:00:00 21.4477 01.19.2013-03:00:00 21.4441 01.19.2013-04:00:00 21.4441 01.19.2013-05:00:00 21.4423 01.19.2013-06:00:00 21.4423 01.19.2013-07:00:00 21.4423 01.19.2013-08:00:00 21.4387 01.19.2013-09:00:00 21.4387 01.19.2013-10:00:00 21.4387 01.19.2013-11:00:00 21.4368 01.19.2013-12:00:00 21.4350 01.19.2013-13:00:00 21.4314 01.19.2013-14:00:00 21.4296 01.19.2013-15:00:00 21.4314 01.19.2013-16:00:00 21.4296 01.19.2013-17:00:00 21.4260 01.19.2013-18:00:00 21.4242 01.19.2013-19:00:00 21.4206 01.19.2013-20:00:00 21.4206 01.19.2013-21:00:00 21.4169 01.19.2013-22:00:00 21.4169 01.19.2013-23:00:00 21.4169 01.20.2013-00:00:00 21.4151 01.20.2013-01:00:00 21.4151 01.20.2013-02:00:00 21.4133 01.20.2013-03:00:00 21.4115 01.20.2013-04:00:00 21.4133 01.20.2013-05:00:00 21.4133 01.20.2013-06:00:00 21.4115 01.20.2013-07:00:00 21.4115 01.20.2013-08:00:00 21.4097 01.20.2013-09:00:00 21.4097 01.20.2013-10:00:00 21.4133 01.20.2013-11:00:00 21.4097 01.20.2013-12:00:00 21.4097 01.20.2013-13:00:00 21.4061 01.20.2013-14:00:00 21.4061 01.20.2013-15:00:00 21.4025 01.20.2013-16:00:00 21.4025 01.20.2013-17:00:00 21.4025 01.20.2013-18:00:00 21.3807 01.20.2013-19:00:00 21.3807 01.20.2013-20:00:00 21.3771 01.20.2013-21:00:00 21.3753 01.20.2013-22:00:00 21.3735 01.20.2013-23:00:00 21.3699 01.21.2013-00:00:00 21.3699 01.21.2013-01:00:00 21.3699 01.21.2013-02:00:00 21.3681 01.21.2013-03:00:00 21.3681 01.21.2013-04:00:00 21.3663 01.21.2013-05:00:00 21.3626 01.21.2013-06:00:00 21.3590 01.21.2013-07:00:00 21.3554 01.21.2013-08:00:00 21.3482 01.21.2013-09:00:00 21.3464 01.21.2013-10:00:00 21.3464 01.21.2013-11:00:00 21.3446 01.21.2013-12:00:00 21.3409 01.21.2013-13:00:00 21.3391 01.21.2013-14:00:00 21.3373 01.21.2013-15:00:00 21.3319 01.21.2013-16:00:00 21.3301 01.21.2013-17:00:00 21.3301 01.21.2013-18:00:00 21.3301 01.21.2013-19:00:00 21.3283 01.21.2013-20:00:00 21.3265 01.21.2013-21:00:00 21.3228 01.21.2013-22:00:00 21.3174 01.21.2013-23:00:00 21.3174 01.22.2013-00:00:00 21.3156 01.22.2013-01:00:00 21.3156 01.22.2013-02:00:00 21.3156 01.22.2013-03:00:00 21.3120 01.22.2013-04:00:00 21.3084 01.22.2013-05:00:00 21.3047 01.22.2013-06:00:00 21.3029 01.22.2013-07:00:00 21.3011 01.22.2013-08:00:00 21.2993 01.22.2013-09:00:00 21.2957 01.22.2013-10:00:00 21.2957 01.22.2013-11:00:00 21.2957 01.22.2013-12:00:00 21.2957 01.22.2013-13:00:00 21.2957 01.22.2013-14:00:00 21.2939 01.22.2013-15:00:00 21.2903 01.22.2013-16:00:00 21.2903 01.22.2013-17:00:00 21.2885 01.22.2013-18:00:00 21.2866 01.22.2013-19:00:00 21.2848 01.22.2013-20:00:00 21.2830 01.22.2013-21:00:00 21.2830 01.22.2013-22:00:00 21.2812 01.22.2013-23:00:00 21.2812 01.23.2013-00:00:00 21.2740 01.23.2013-01:00:00 21.2722 01.23.2013-02:00:00 21.2704 01.23.2013-03:00:00 21.2704 01.23.2013-04:00:00 21.2685 01.23.2013-05:00:00 21.2667 01.23.2013-06:00:00 21.2667 01.23.2013-07:00:00 21.2631 01.23.2013-08:00:00 21.2595 01.23.2013-09:00:00 21.2595 01.23.2013-10:00:00 21.2541 01.23.2013-11:00:00 21.2541 01.23.2013-12:00:00 21.2523 01.23.2013-13:00:00 21.2505 01.23.2013-14:00:00 21.2505 01.23.2013-15:00:00 21.2505 01.23.2013-16:00:00 21.2505 01.23.2013-17:00:00 21.2505 01.23.2013-18:00:00 21.2486 01.23.2013-19:00:00 21.2505 01.23.2013-20:00:00 21.2541 01.23.2013-21:00:00 21.2595 01.23.2013-22:00:00 21.2848 01.23.2013-23:00:00 21.2866 01.24.2013-00:00:00 21.2993 01.24.2013-01:00:00 21.3084 01.24.2013-02:00:00 21.3174 01.24.2013-03:00:00 21.3246 01.24.2013-04:00:00 21.3265 01.24.2013-05:00:00 21.3301 01.24.2013-06:00:00 21.3246 01.24.2013-07:00:00 21.3210 01.24.2013-08:00:00 21.3174 01.24.2013-09:00:00 21.3156 01.24.2013-10:00:00 21.3156 01.24.2013-11:00:00 21.3156 01.24.2013-12:00:00 21.3138 01.24.2013-13:00:00 21.3156 01.24.2013-14:00:00 21.3138 01.24.2013-15:00:00 21.3138 01.24.2013-16:00:00 21.3084 01.24.2013-17:00:00 21.3066 01.24.2013-18:00:00 21.3047 01.24.2013-19:00:00 21.3029 01.24.2013-20:00:00 21.3029 01.24.2013-21:00:00 21.3011 01.24.2013-22:00:00 21.3011 01.24.2013-23:00:00 21.2993 01.25.2013-00:00:00 21.2975 01.25.2013-01:00:00 21.2957 01.25.2013-02:00:00 21.2903 01.25.2013-03:00:00 21.2866 01.25.2013-04:00:00 21.2848 01.25.2013-05:00:00 21.2866 01.25.2013-06:00:00 21.2975 01.25.2013-07:00:00 21.2993 01.25.2013-08:00:00 21.2993 01.25.2013-09:00:00 21.3102 01.25.2013-10:00:00 21.3138 01.25.2013-11:00:00 21.3174 01.25.2013-12:00:00 21.3228 01.25.2013-13:00:00 21.3246 01.25.2013-14:00:00 21.3265 01.25.2013-15:00:00 21.3265 01.25.2013-16:00:00 21.3265 01.25.2013-17:00:00 21.3228 01.25.2013-18:00:00 21.3192 01.25.2013-19:00:00 21.3192 01.25.2013-20:00:00 21.3138 01.25.2013-21:00:00 21.3138 01.25.2013-22:00:00 21.3102 01.25.2013-23:00:00 21.3102 01.26.2013-00:00:00 21.3084 01.26.2013-01:00:00 21.3084 01.26.2013-02:00:00 21.3047 01.26.2013-03:00:00 21.3029 01.26.2013-04:00:00 21.2975 01.26.2013-05:00:00 21.3029 01.26.2013-06:00:00 21.2975 01.26.2013-07:00:00 21.2993 01.26.2013-08:00:00 21.2993 01.26.2013-09:00:00 21.2957 01.26.2013-10:00:00 21.2939 01.26.2013-11:00:00 21.2939 01.26.2013-12:00:00 21.2939 01.26.2013-13:00:00 21.2993 01.26.2013-14:00:00 21.2903 01.26.2013-15:00:00 21.2939 01.26.2013-16:00:00 21.2975 01.26.2013-17:00:00 21.2975 01.26.2013-18:00:00 21.2993 01.26.2013-19:00:00 21.3029 01.26.2013-20:00:00 21.3029 01.26.2013-21:00:00 21.3047 01.26.2013-22:00:00 21.3029 01.26.2013-23:00:00 21.3029 01.27.2013-00:00:00 21.3011 01.27.2013-01:00:00 21.2993 01.27.2013-02:00:00 21.2957 01.27.2013-03:00:00 21.2957 01.27.2013-04:00:00 21.2957 01.27.2013-05:00:00 21.2975 01.27.2013-06:00:00 21.2993 01.27.2013-07:00:00 21.2993 01.27.2013-08:00:00 21.3011 01.27.2013-09:00:00 21.3029 01.27.2013-10:00:00 21.3029 01.27.2013-11:00:00 21.2975 01.27.2013-12:00:00 21.2957 01.27.2013-13:00:00 21.2957 01.27.2013-14:00:00 21.2866 01.27.2013-15:00:00 21.2848 01.27.2013-16:00:00 21.2830 01.27.2013-17:00:00 21.2830 01.27.2013-18:00:00 21.2830 01.27.2013-19:00:00 21.2812 01.27.2013-20:00:00 21.2812 01.27.2013-21:00:00 21.2794 01.27.2013-22:00:00 21.2776 01.27.2013-23:00:00 21.2740 01.28.2013-00:00:00 21.2722 01.28.2013-01:00:00 21.2758 01.28.2013-02:00:00 21.2758 01.28.2013-03:00:00 21.2812 01.28.2013-04:00:00 21.2848 01.28.2013-05:00:00 21.2866 01.28.2013-06:00:00 21.2885 01.28.2013-07:00:00 21.2921 01.28.2013-08:00:00 21.2939 01.28.2013-09:00:00 21.2885 01.28.2013-10:00:00 21.2885 01.28.2013-11:00:00 21.2903 01.28.2013-12:00:00 21.2866 01.28.2013-13:00:00 21.2848 01.28.2013-14:00:00 21.2848 01.28.2013-15:00:00 21.2848 01.28.2013-16:00:00 21.2758 01.28.2013-17:00:00 21.2776 01.28.2013-18:00:00 21.2758 01.28.2013-19:00:00 21.2758 01.28.2013-20:00:00 21.2758 01.28.2013-21:00:00 21.2758 01.28.2013-22:00:00 21.2812 01.28.2013-23:00:00 21.2830 01.29.2013-00:00:00 21.2903 01.29.2013-01:00:00 21.2957 01.29.2013-02:00:00 21.2957 01.29.2013-03:00:00 21.3011 01.29.2013-04:00:00 21.3066 01.29.2013-05:00:00 21.3138 01.29.2013-06:00:00 21.3174 01.29.2013-07:00:00 21.3337 01.29.2013-08:00:00 21.3500 01.29.2013-09:00:00 21.3681 01.29.2013-10:00:00 21.3789 01.29.2013-11:00:00 21.3862 01.29.2013-12:00:00 21.4007 01.29.2013-13:00:00 21.4043 01.29.2013-14:00:00 21.4169 01.29.2013-15:00:00 21.4260 01.29.2013-16:00:00 21.4350 01.29.2013-17:00:00 21.4459 01.29.2013-18:00:00 21.4495 01.29.2013-19:00:00 21.4531 01.29.2013-20:00:00 21.4531 01.29.2013-21:00:00 21.4586 01.29.2013-22:00:00 21.4586 01.29.2013-23:00:00 21.4640 01.30.2013-00:00:00 21.4694 01.30.2013-01:00:00 21.4785 01.30.2013-02:00:00 21.4839 01.30.2013-03:00:00 21.5020 01.30.2013-04:00:00 21.5255 01.30.2013-05:00:00 21.5400 01.30.2013-06:00:00 21.5816 01.30.2013-07:00:00 21.6359 01.30.2013-08:00:00 21.6938 01.30.2013-09:00:00 21.7354 01.30.2013-10:00:00 21.7789 01.30.2013-11:00:00 21.8151 01.30.2013-12:00:00 21.8313 01.30.2013-13:00:00 21.8332 01.30.2013-14:00:00 21.8422 01.30.2013-15:00:00 21.8476 01.30.2013-16:00:00 21.8458 01.30.2013-17:00:00 21.8549 01.30.2013-18:00:00 21.8603 01.30.2013-19:00:00 21.8603 01.30.2013-20:00:00 21.8639 01.30.2013-21:00:00 21.8621 01.30.2013-22:00:00 21.8639 01.30.2013-23:00:00 21.8730 01.31.2013-00:00:00 21.8802 01.31.2013-01:00:00 21.8802 01.31.2013-02:00:00 21.8929 01.31.2013-03:00:00 21.9037 01.31.2013-04:00:00 21.9146 01.31.2013-05:00:00 21.9182 01.31.2013-06:00:00 21.9218 01.31.2013-07:00:00 21.9291 01.31.2013-08:00:00 21.9345 01.31.2013-09:00:00 21.9399 01.31.2013-10:00:00 21.9417 01.31.2013-11:00:00 21.9472 01.31.2013-12:00:00 21.9544 01.31.2013-13:00:00 21.9653 01.31.2013-14:00:00 21.9707 01.31.2013-15:00:00 21.9743 01.31.2013-16:00:00 21.9761 01.31.2013-17:00:00 21.9797 01.31.2013-18:00:00 21.9797 01.31.2013-19:00:00 21.9834 01.31.2013-20:00:00 21.9852 01.31.2013-21:00:00 21.9852 01.31.2013-22:00:00 21.9870 01.31.2013-23:00:00 21.9924 02.01.2013-00:00:00 21.9870 02.01.2013-01:00:00 21.9942 02.01.2013-02:00:00 21.9942 02.01.2013-03:00:00 21.9942 02.01.2013-04:00:00 21.9924 02.01.2013-05:00:00 21.9960 02.01.2013-06:00:00 21.9960 02.01.2013-07:00:00 21.9996 02.01.2013-08:00:00 21.9978 02.01.2013-09:00:00 22.0033 02.01.2013-10:00:00 22.0033 02.01.2013-11:00:00 22.0051 02.01.2013-12:00:00 22.0051 02.01.2013-13:00:00 22.0069 02.01.2013-14:00:00 22.0069 02.01.2013-15:00:00 22.0069 02.01.2013-16:00:00 22.0123 02.01.2013-17:00:00 22.0159 02.01.2013-18:00:00 22.0141 02.01.2013-19:00:00 22.0123 02.01.2013-20:00:00 22.0177 02.01.2013-21:00:00 22.0159 02.01.2013-22:00:00 22.0159 02.01.2013-23:00:00 22.0159 02.02.2013-00:00:00 22.0177 02.02.2013-01:00:00 22.0159 02.02.2013-02:00:00 22.0123 02.02.2013-03:00:00 22.0141 02.02.2013-04:00:00 22.0141 02.02.2013-05:00:00 22.0195 02.02.2013-06:00:00 22.0195 02.02.2013-07:00:00 22.0195 02.02.2013-08:00:00 22.0195 02.02.2013-09:00:00 22.0195 02.02.2013-10:00:00 22.0195 02.02.2013-11:00:00 22.0177 02.02.2013-12:00:00 22.0159 02.02.2013-13:00:00 22.0159 02.02.2013-14:00:00 22.0177 02.02.2013-15:00:00 22.0177 02.02.2013-16:00:00 22.0123 02.02.2013-17:00:00 22.0141 02.02.2013-18:00:00 22.0159 02.02.2013-19:00:00 22.0159 02.02.2013-20:00:00 22.0177 02.02.2013-21:00:00 22.0159 02.02.2013-22:00:00 22.0177 02.02.2013-23:00:00 22.0159 02.03.2013-00:00:00 22.0159 02.03.2013-01:00:00 22.0123 02.03.2013-02:00:00 22.0105 02.03.2013-03:00:00 22.0105 02.03.2013-04:00:00 22.0087 02.03.2013-05:00:00 22.0105 02.03.2013-06:00:00 22.0105 02.03.2013-07:00:00 22.0123 02.03.2013-08:00:00 22.0123 02.03.2013-09:00:00 22.0087 02.03.2013-10:00:00 22.0051 02.03.2013-11:00:00 22.0051 02.03.2013-12:00:00 21.9978 02.03.2013-13:00:00 21.9960 02.03.2013-14:00:00 21.9960 02.03.2013-15:00:00 21.9960 02.03.2013-16:00:00 21.9942 02.03.2013-17:00:00 21.9906 02.03.2013-18:00:00 21.9924 02.03.2013-19:00:00 21.9906 02.03.2013-20:00:00 21.9906 02.03.2013-21:00:00 21.9888 02.03.2013-22:00:00 21.9834 02.03.2013-23:00:00 21.9852 02.04.2013-00:00:00 21.9852 02.04.2013-01:00:00 21.9815 02.04.2013-02:00:00 21.9779 02.04.2013-03:00:00 21.9743 02.04.2013-04:00:00 21.9725 02.04.2013-05:00:00 21.9707 02.04.2013-06:00:00 21.9671 02.04.2013-07:00:00 21.9671 02.04.2013-08:00:00 21.9653 02.04.2013-09:00:00 21.9634 02.04.2013-10:00:00 21.9616 02.04.2013-11:00:00 21.9598 02.04.2013-12:00:00 21.9562 02.04.2013-13:00:00 21.9544 02.04.2013-14:00:00 21.9544 02.04.2013-15:00:00 21.9526 02.04.2013-16:00:00 21.9508 02.04.2013-17:00:00 21.9508 02.04.2013-18:00:00 21.9490 02.04.2013-19:00:00 21.9490 02.04.2013-20:00:00 21.9490 02.04.2013-21:00:00 21.9490 02.04.2013-22:00:00 21.9490 02.04.2013-23:00:00 21.9490 02.05.2013-00:00:00 21.9490 02.05.2013-01:00:00 21.9490 02.05.2013-02:00:00 21.9490 02.05.2013-03:00:00 21.9490 02.05.2013-04:00:00 21.9472 02.05.2013-05:00:00 21.9490 02.05.2013-06:00:00 21.9490 02.05.2013-07:00:00 21.9490 02.05.2013-08:00:00 21.9490 02.05.2013-09:00:00 21.9472 02.05.2013-10:00:00 21.9454 02.05.2013-11:00:00 21.9472 02.05.2013-12:00:00 21.9544 02.05.2013-13:00:00 21.9598 02.05.2013-14:00:00 21.9634 02.05.2013-15:00:00 21.9616 02.05.2013-16:00:00 21.9616 02.05.2013-17:00:00 21.9634 02.05.2013-18:00:00 21.9616 02.05.2013-19:00:00 21.9616 02.05.2013-20:00:00 21.9634 02.05.2013-21:00:00 21.9616 02.05.2013-22:00:00 21.9616 02.05.2013-23:00:00 21.9598 02.06.2013-00:00:00 21.9580 02.06.2013-01:00:00 21.9580 02.06.2013-02:00:00 21.9653 02.06.2013-03:00:00 21.9707 02.06.2013-04:00:00 21.9779 02.06.2013-05:00:00 21.9761 02.06.2013-06:00:00 21.9815 02.06.2013-07:00:00 21.9815 02.06.2013-08:00:00 21.9870 02.06.2013-09:00:00 21.9870 02.06.2013-10:00:00 21.9870 02.06.2013-11:00:00 21.9870 02.06.2013-12:00:00 21.9960 02.06.2013-13:00:00 21.9960 02.06.2013-14:00:00 21.9978 02.06.2013-15:00:00 21.9996 02.06.2013-16:00:00 22.0014 02.06.2013-17:00:00 22.0014 02.06.2013-18:00:00 22.0014 02.06.2013-19:00:00 22.0014 02.06.2013-20:00:00 21.9924 02.06.2013-21:00:00 21.9942 02.06.2013-22:00:00 21.9942 02.06.2013-23:00:00 21.9942 02.07.2013-00:00:00 21.9924 02.07.2013-01:00:00 21.9924 02.07.2013-02:00:00 21.9906 02.07.2013-03:00:00 21.9906 02.07.2013-04:00:00 21.9852 02.07.2013-05:00:00 21.9834 02.07.2013-06:00:00 21.9797 02.07.2013-07:00:00 21.9779 02.07.2013-08:00:00 21.9761 02.07.2013-09:00:00 21.9761 02.07.2013-10:00:00 21.9761 02.07.2013-11:00:00 21.9761 02.07.2013-12:00:00 21.9743 02.07.2013-13:00:00 21.9689 02.07.2013-14:00:00 21.9653 02.07.2013-15:00:00 21.9616 02.07.2013-16:00:00 21.9653 02.07.2013-17:00:00 21.9580 02.07.2013-18:00:00 21.9598 02.07.2013-19:00:00 21.9598 02.07.2013-20:00:00 21.9598 02.07.2013-21:00:00 21.9562 02.07.2013-22:00:00 21.9526 02.07.2013-23:00:00 21.9526 02.08.2013-00:00:00 21.9490 02.08.2013-01:00:00 21.9472 02.08.2013-02:00:00 21.9454 02.08.2013-03:00:00 21.9435 02.08.2013-04:00:00 21.9417 02.08.2013-05:00:00 21.9435 02.08.2013-06:00:00 21.9417 02.08.2013-07:00:00 21.9399 02.08.2013-08:00:00 21.9399 02.08.2013-09:00:00 21.9345 02.08.2013-10:00:00 21.9327 02.08.2013-11:00:00 21.9309 02.08.2013-12:00:00 21.9309 02.08.2013-13:00:00 21.9254 02.08.2013-14:00:00 21.9236 02.08.2013-15:00:00 21.9218 02.08.2013-16:00:00 21.9200 02.08.2013-17:00:00 21.9200 02.08.2013-18:00:00 21.9182 02.08.2013-19:00:00 21.9164 02.08.2013-20:00:00 21.9128 02.08.2013-21:00:00 21.9110 02.08.2013-22:00:00 21.9092 02.08.2013-23:00:00 21.9055 02.09.2013-00:00:00 21.9055 02.09.2013-01:00:00 21.9037 02.09.2013-02:00:00 21.9037 02.09.2013-03:00:00 21.9001 02.09.2013-04:00:00 21.9001 02.09.2013-05:00:00 21.8983 02.09.2013-06:00:00 21.8965 02.09.2013-07:00:00 21.8929 02.09.2013-08:00:00 21.8911 02.09.2013-09:00:00 21.8874 02.09.2013-10:00:00 21.8838 02.09.2013-11:00:00 21.8838 02.09.2013-12:00:00 21.8838 02.09.2013-13:00:00 21.8802 02.09.2013-14:00:00 21.8730 02.09.2013-15:00:00 21.8730 02.09.2013-16:00:00 21.8730 02.09.2013-17:00:00 21.8712 02.09.2013-18:00:00 21.8712 02.09.2013-19:00:00 21.8712 02.09.2013-20:00:00 21.8693 02.09.2013-21:00:00 21.8712 02.09.2013-22:00:00 21.8693 02.09.2013-23:00:00 21.8639 02.10.2013-00:00:00 21.8621 02.10.2013-01:00:00 21.8585 02.10.2013-02:00:00 21.8585 02.10.2013-03:00:00 21.8567 02.10.2013-04:00:00 21.8531 02.10.2013-05:00:00 21.8531 02.10.2013-06:00:00 21.8476 02.10.2013-07:00:00 21.8458 02.10.2013-08:00:00 21.8404 02.10.2013-09:00:00 21.8404 02.10.2013-10:00:00 21.8404 02.10.2013-11:00:00 21.8404 02.10.2013-12:00:00 21.8386 02.10.2013-13:00:00 21.8386 02.10.2013-14:00:00 21.8386 02.10.2013-15:00:00 21.8386 02.10.2013-16:00:00 21.8368 02.10.2013-17:00:00 21.8332 02.10.2013-18:00:00 21.8332 02.10.2013-19:00:00 21.8295 02.10.2013-20:00:00 21.8241 02.10.2013-21:00:00 21.8205 02.10.2013-22:00:00 21.8205 02.10.2013-23:00:00 21.8205 02.11.2013-00:00:00 21.8205 02.11.2013-01:00:00 21.8205 02.11.2013-02:00:00 21.8187 02.11.2013-03:00:00 21.8187 02.11.2013-04:00:00 21.8169 02.11.2013-05:00:00 21.8169 02.11.2013-06:00:00 21.8151 02.11.2013-07:00:00 21.8151 02.11.2013-08:00:00 21.8132 02.11.2013-09:00:00 21.8096 02.11.2013-10:00:00 21.8060 02.11.2013-11:00:00 21.8024 02.11.2013-12:00:00 21.8024 02.11.2013-13:00:00 21.8024 02.11.2013-14:00:00 21.8042 02.11.2013-15:00:00 21.8024 02.11.2013-16:00:00 21.7915 02.11.2013-17:00:00 21.7988 02.11.2013-18:00:00 21.7915 02.11.2013-19:00:00 21.7861 02.11.2013-20:00:00 21.7843 02.11.2013-21:00:00 21.7789 02.11.2013-22:00:00 21.7789 02.11.2013-23:00:00 21.7771 02.12.2013-00:00:00 21.7771 02.12.2013-01:00:00 21.7716 02.12.2013-02:00:00 21.7644 02.12.2013-03:00:00 21.7626 02.12.2013-04:00:00 21.7608 02.12.2013-05:00:00 21.7590 02.12.2013-06:00:00 21.7590 02.12.2013-07:00:00 21.7517 02.12.2013-08:00:00 21.7517 02.12.2013-09:00:00 21.7481 02.12.2013-10:00:00 21.7463 02.12.2013-11:00:00 21.7463 02.12.2013-12:00:00 21.7463 02.12.2013-13:00:00 21.7463 02.12.2013-14:00:00 21.7463 02.12.2013-15:00:00 21.7427 02.12.2013-16:00:00 21.7409 02.12.2013-17:00:00 21.7391 02.12.2013-18:00:00 21.7372 02.12.2013-19:00:00 21.7354 02.12.2013-20:00:00 21.7354 02.12.2013-21:00:00 21.7354 02.12.2013-22:00:00 21.7354 02.12.2013-23:00:00 21.7336 02.13.2013-00:00:00 21.7336 02.13.2013-01:00:00 21.7336 02.13.2013-02:00:00 21.7336 02.13.2013-03:00:00 21.7264 02.13.2013-04:00:00 21.7246 02.13.2013-05:00:00 21.7246 02.13.2013-06:00:00 21.7246 02.13.2013-07:00:00 21.7228 02.13.2013-08:00:00 21.7210 02.13.2013-09:00:00 21.7191 02.13.2013-10:00:00 21.7210 02.13.2013-11:00:00 21.7228 02.13.2013-12:00:00 21.7228 02.13.2013-13:00:00 21.7246 02.13.2013-14:00:00 21.7246 02.13.2013-15:00:00 21.7246 02.13.2013-16:00:00 21.7228 02.13.2013-17:00:00 21.7246 02.13.2013-18:00:00 21.7228 02.13.2013-19:00:00 21.7228 02.13.2013-20:00:00 21.7191 02.13.2013-21:00:00 21.7191 02.13.2013-22:00:00 21.7173 02.13.2013-23:00:00 21.7155 02.14.2013-00:00:00 21.7137 02.14.2013-01:00:00 21.7119 02.14.2013-02:00:00 21.7101 02.14.2013-03:00:00 21.7119 02.14.2013-04:00:00 21.7119 02.14.2013-05:00:00 21.7119 02.14.2013-06:00:00 21.7137 02.14.2013-07:00:00 21.7137 02.14.2013-08:00:00 21.7137 02.14.2013-09:00:00 21.7137 02.14.2013-10:00:00 21.7101 02.14.2013-11:00:00 21.7101 02.14.2013-12:00:00 21.7101 02.14.2013-13:00:00 21.7047 02.14.2013-14:00:00 21.7029 02.14.2013-15:00:00 21.7029 02.14.2013-16:00:00 21.7029 02.14.2013-17:00:00 21.7010 02.14.2013-18:00:00 21.7047 02.14.2013-19:00:00 21.7047 02.14.2013-20:00:00 21.7029 02.14.2013-21:00:00 21.7010 02.14.2013-22:00:00 21.6992 02.14.2013-23:00:00 21.6992 02.15.2013-00:00:00 21.6974 02.15.2013-01:00:00 21.6938 02.15.2013-02:00:00 21.6920 02.15.2013-03:00:00 21.6920 02.15.2013-04:00:00 21.6866 02.15.2013-05:00:00 21.6848 02.15.2013-06:00:00 21.6848 02.15.2013-07:00:00 21.6866 02.15.2013-08:00:00 21.6811 02.15.2013-09:00:00 21.6811 02.15.2013-10:00:00 21.6775 02.15.2013-11:00:00 21.6775 02.15.2013-12:00:00 21.6775 02.15.2013-13:00:00 21.6775 02.15.2013-14:00:00 21.6739 02.15.2013-15:00:00 21.6739 02.15.2013-16:00:00 21.6703 02.15.2013-17:00:00 21.6667 02.15.2013-18:00:00 21.6667 02.15.2013-19:00:00 21.6649 02.15.2013-20:00:00 21.6630 02.15.2013-21:00:00 21.6612 02.15.2013-22:00:00 21.6630 02.15.2013-23:00:00 21.6630 02.16.2013-00:00:00 21.6612 02.16.2013-01:00:00 21.6594 02.16.2013-02:00:00 21.6558 02.16.2013-03:00:00 21.6558 02.16.2013-04:00:00 21.6522 02.16.2013-05:00:00 21.6504 02.16.2013-06:00:00 21.6468 02.16.2013-07:00:00 21.6395 02.16.2013-08:00:00 21.6341 02.16.2013-09:00:00 21.6341 02.16.2013-10:00:00 21.6323 02.16.2013-11:00:00 21.6305 02.16.2013-12:00:00 21.6269 02.16.2013-13:00:00 21.6232 02.16.2013-14:00:00 21.6214 02.16.2013-15:00:00 21.6196 02.16.2013-16:00:00 21.6178 02.16.2013-17:00:00 21.6287 02.16.2013-18:00:00 21.6214 02.16.2013-19:00:00 21.6214 02.16.2013-20:00:00 21.6214 02.16.2013-21:00:00 21.6178 02.16.2013-22:00:00 21.6142 02.16.2013-23:00:00 21.6124 02.17.2013-00:00:00 21.6106 02.17.2013-01:00:00 21.6069 02.17.2013-02:00:00 21.6033 02.17.2013-03:00:00 21.5997 02.17.2013-04:00:00 21.5979 02.17.2013-05:00:00 21.5961 02.17.2013-06:00:00 21.5961 02.17.2013-07:00:00 21.5943 02.17.2013-08:00:00 21.5925 02.17.2013-09:00:00 21.5925 02.17.2013-10:00:00 21.5943 02.17.2013-11:00:00 21.5925 02.17.2013-12:00:00 21.5889 02.17.2013-13:00:00 21.5852 02.17.2013-14:00:00 21.5834 02.17.2013-15:00:00 21.5798 02.17.2013-16:00:00 21.5780 02.17.2013-17:00:00 21.5780 02.17.2013-18:00:00 21.5744 02.17.2013-19:00:00 21.5726 02.17.2013-20:00:00 21.5508 02.17.2013-21:00:00 21.5490 02.17.2013-22:00:00 21.5472 02.17.2013-23:00:00 21.5436 02.18.2013-00:00:00 21.5400 02.18.2013-01:00:00 21.5382 02.18.2013-02:00:00 21.5382 02.18.2013-03:00:00 21.5364 02.18.2013-04:00:00 21.5364 02.18.2013-05:00:00 21.5346 02.18.2013-06:00:00 21.5328 02.18.2013-07:00:00 21.5255 02.18.2013-08:00:00 21.5255 02.18.2013-09:00:00 21.5219 02.18.2013-10:00:00 21.5201 02.18.2013-11:00:00 21.5165 02.18.2013-12:00:00 21.5165 02.18.2013-13:00:00 21.5147 02.18.2013-14:00:00 21.5128 02.18.2013-15:00:00 21.5128 02.18.2013-16:00:00 21.5110 02.18.2013-17:00:00 21.5110 02.18.2013-18:00:00 21.5074 02.18.2013-19:00:00 21.5074 02.18.2013-20:00:00 21.5038 02.18.2013-21:00:00 21.5038 02.18.2013-22:00:00 21.5038 02.18.2013-23:00:00 21.5002 02.19.2013-00:00:00 21.4984 02.19.2013-01:00:00 21.4948 02.19.2013-02:00:00 21.4948 02.19.2013-03:00:00 21.4929 02.19.2013-04:00:00 21.4911 02.19.2013-05:00:00 21.4875 02.19.2013-06:00:00 21.4875 02.19.2013-07:00:00 21.5128 02.19.2013-08:00:00 21.5128 02.19.2013-09:00:00 21.5110 02.19.2013-10:00:00 21.5092 02.19.2013-11:00:00 21.5128 02.19.2013-12:00:00 21.5128 02.19.2013-13:00:00 21.5074 02.19.2013-14:00:00 21.5074 02.19.2013-15:00:00 21.5074 02.19.2013-16:00:00 21.5056 02.19.2013-17:00:00 21.5020 02.19.2013-18:00:00 21.5020 02.19.2013-19:00:00 21.5020 02.19.2013-20:00:00 21.5002 02.19.2013-21:00:00 21.4966 02.19.2013-22:00:00 21.4948 02.19.2013-23:00:00 21.4911 02.20.2013-00:00:00 21.4875 02.20.2013-01:00:00 21.4857 02.20.2013-02:00:00 21.4857 02.20.2013-03:00:00 21.4821 02.20.2013-04:00:00 21.4821 02.20.2013-05:00:00 21.4821 02.20.2013-06:00:00 21.4803 02.20.2013-07:00:00 21.4748 02.20.2013-08:00:00 21.4767 02.20.2013-09:00:00 21.4748 02.20.2013-10:00:00 21.4785 02.20.2013-11:00:00 21.4712 02.20.2013-12:00:00 21.4730 02.20.2013-13:00:00 21.4712 02.20.2013-14:00:00 21.4767 02.20.2013-15:00:00 21.4730 02.20.2013-16:00:00 21.4712 02.20.2013-17:00:00 21.4694 02.20.2013-18:00:00 21.4676 02.20.2013-19:00:00 21.4640 02.20.2013-20:00:00 21.4423 02.20.2013-21:00:00 21.4387 02.20.2013-22:00:00 21.4350 02.20.2013-23:00:00 21.4332 02.21.2013-00:00:00 21.4332 02.21.2013-01:00:00 21.4296 02.21.2013-02:00:00 21.4278 02.21.2013-03:00:00 21.4260 02.21.2013-04:00:00 21.4242 02.21.2013-05:00:00 21.4242 02.21.2013-06:00:00 21.4242 02.21.2013-07:00:00 21.4224 02.21.2013-08:00:00 21.4224 02.21.2013-09:00:00 21.4224 02.21.2013-10:00:00 21.4224 02.21.2013-11:00:00 21.4187 02.21.2013-12:00:00 21.4169 02.21.2013-13:00:00 21.4187 02.21.2013-14:00:00 21.4187 02.21.2013-15:00:00 21.4206 02.21.2013-16:00:00 21.4242 02.21.2013-17:00:00 21.4260 02.21.2013-18:00:00 21.4278 02.21.2013-19:00:00 21.4278 02.21.2013-20:00:00 21.4531 02.21.2013-21:00:00 21.4332 02.21.2013-22:00:00 21.4549 02.21.2013-23:00:00 21.4549 02.22.2013-00:00:00 21.4513 02.22.2013-01:00:00 21.4495 02.22.2013-02:00:00 21.4296 02.22.2013-03:00:00 21.4260 02.22.2013-04:00:00 21.4260 02.22.2013-05:00:00 21.4260 02.22.2013-06:00:00 21.4224 02.22.2013-07:00:00 21.4224 02.22.2013-08:00:00 21.4206 02.22.2013-09:00:00 21.4405 02.22.2013-10:00:00 21.4405 02.22.2013-11:00:00 21.4423 02.22.2013-12:00:00 21.4441 02.22.2013-13:00:00 21.4441 02.22.2013-14:00:00 21.4441 02.22.2013-15:00:00 21.4387 02.22.2013-16:00:00 21.4387 02.22.2013-17:00:00 21.4459 02.22.2013-18:00:00 21.4531 02.22.2013-19:00:00 21.4586 02.22.2013-20:00:00 21.4586 02.22.2013-21:00:00 21.4586 02.22.2013-22:00:00 21.4567 02.22.2013-23:00:00 21.4549 02.23.2013-00:00:00 21.4549 02.23.2013-01:00:00 21.4549 02.23.2013-02:00:00 21.4549 02.23.2013-03:00:00 21.4531 02.23.2013-04:00:00 21.4586 02.23.2013-05:00:00 21.4586 02.23.2013-06:00:00 21.4567 02.23.2013-07:00:00 21.4567 02.23.2013-08:00:00 21.4567 02.23.2013-09:00:00 21.4549 02.23.2013-10:00:00 21.4549 02.23.2013-11:00:00 21.4513 02.23.2013-12:00:00 21.4513 02.23.2013-13:00:00 21.4513 02.23.2013-14:00:00 21.4513 02.23.2013-15:00:00 21.4531 02.23.2013-16:00:00 21.4513 02.23.2013-17:00:00 21.4531 02.23.2013-18:00:00 21.4531 02.23.2013-19:00:00 21.4531 02.23.2013-20:00:00 21.4531 02.23.2013-21:00:00 21.4513 02.23.2013-22:00:00 21.4495 02.23.2013-23:00:00 21.4441 02.24.2013-00:00:00 21.4423 02.24.2013-01:00:00 21.4405 02.24.2013-02:00:00 21.4387 02.24.2013-03:00:00 21.4387 02.24.2013-04:00:00 21.4387 02.24.2013-05:00:00 21.4368 02.24.2013-06:00:00 21.4332 02.24.2013-07:00:00 21.4314 02.24.2013-08:00:00 21.4278 02.24.2013-09:00:00 21.4278 02.24.2013-10:00:00 21.4278 02.24.2013-11:00:00 21.4242 02.24.2013-12:00:00 21.4224 02.24.2013-13:00:00 21.4224 02.24.2013-14:00:00 21.4224 02.24.2013-15:00:00 21.4242 02.24.2013-16:00:00 21.4260 02.24.2013-17:00:00 21.4242 02.24.2013-18:00:00 21.4296 02.24.2013-19:00:00 21.4350 02.24.2013-20:00:00 21.4368 02.24.2013-21:00:00 21.4368 02.24.2013-22:00:00 21.4441 02.24.2013-23:00:00 21.4495 02.25.2013-00:00:00 21.4513 02.25.2013-01:00:00 21.4531 02.25.2013-02:00:00 21.4531 02.25.2013-03:00:00 21.4513 02.25.2013-04:00:00 21.4531 02.25.2013-05:00:00 21.4567 02.25.2013-06:00:00 21.4567 02.25.2013-07:00:00 21.4567 02.25.2013-08:00:00 21.4604 02.25.2013-09:00:00 21.4748 02.25.2013-10:00:00 21.4911 02.25.2013-11:00:00 21.5056 02.25.2013-12:00:00 21.5255 02.25.2013-13:00:00 21.5400 02.25.2013-14:00:00 21.5454 02.25.2013-15:00:00 21.5490 02.25.2013-16:00:00 21.5490 02.25.2013-17:00:00 21.5508 02.25.2013-18:00:00 21.5527 02.25.2013-19:00:00 21.5508 02.25.2013-20:00:00 21.5508 02.25.2013-21:00:00 21.5545 02.25.2013-22:00:00 21.5545 02.25.2013-23:00:00 21.5545 02.26.2013-00:00:00 21.5545 02.26.2013-01:00:00 21.5545 02.26.2013-02:00:00 21.5563 02.26.2013-03:00:00 21.5527 02.26.2013-04:00:00 21.5527 02.26.2013-05:00:00 21.5527 02.26.2013-06:00:00 21.5545 02.26.2013-07:00:00 21.5545 02.26.2013-08:00:00 21.5563 02.26.2013-09:00:00 21.5563 02.26.2013-10:00:00 21.5545 02.26.2013-11:00:00 21.5508 02.26.2013-12:00:00 21.5490 02.26.2013-13:00:00 21.5454 02.26.2013-14:00:00 21.5436 02.26.2013-15:00:00 21.5400 02.26.2013-16:00:00 21.5382 02.26.2013-17:00:00 21.5382 02.26.2013-18:00:00 21.5346 02.26.2013-19:00:00 21.5328 02.26.2013-20:00:00 21.5309 02.26.2013-21:00:00 21.5309 02.26.2013-22:00:00 21.5291 02.26.2013-23:00:00 21.5273 02.27.2013-00:00:00 21.5255 02.27.2013-01:00:00 21.5237 02.27.2013-02:00:00 21.5237 02.27.2013-03:00:00 21.5237 02.27.2013-04:00:00 21.5219 02.27.2013-05:00:00 21.5219 02.27.2013-06:00:00 21.5219 02.27.2013-07:00:00 21.5219 02.27.2013-08:00:00 21.5147 02.27.2013-09:00:00 21.5110 02.27.2013-10:00:00 21.5128 02.27.2013-11:00:00 21.5074 02.27.2013-12:00:00 21.5074 02.27.2013-13:00:00 21.5056 02.27.2013-14:00:00 21.5038 02.27.2013-15:00:00 21.5038 02.27.2013-16:00:00 21.5038 02.27.2013-17:00:00 21.5020 02.27.2013-18:00:00 21.5038 02.27.2013-19:00:00 21.5002 02.27.2013-20:00:00 21.5002 02.27.2013-21:00:00 21.4984 02.27.2013-22:00:00 21.4966 02.27.2013-23:00:00 21.4966 02.28.2013-00:00:00 21.4948 02.28.2013-01:00:00 21.4929 02.28.2013-02:00:00 21.4929 02.28.2013-03:00:00 21.4929 02.28.2013-04:00:00 21.4893 02.28.2013-05:00:00 21.5020 02.28.2013-06:00:00 21.4893 02.28.2013-07:00:00 21.4893 02.28.2013-08:00:00 21.4893 02.28.2013-09:00:00 21.4893 02.28.2013-10:00:00 21.4893 02.28.2013-11:00:00 21.4893 02.28.2013-12:00:00 21.4911 02.28.2013-13:00:00 21.4929 02.28.2013-14:00:00 21.4948 02.28.2013-15:00:00 21.4948 02.28.2013-16:00:00 21.4929 02.28.2013-17:00:00 21.4966 02.28.2013-18:00:00 21.5092 02.28.2013-19:00:00 21.5128 02.28.2013-20:00:00 21.5219 02.28.2013-21:00:00 21.5273 02.28.2013-22:00:00 21.5382 02.28.2013-23:00:00 21.5508 03.01.2013-00:00:00 21.5617 03.01.2013-01:00:00 21.5671 03.01.2013-02:00:00 21.5780 03.01.2013-03:00:00 21.5834 03.01.2013-04:00:00 21.5889 03.01.2013-05:00:00 21.6051 03.01.2013-06:00:00 21.6069 03.01.2013-07:00:00 21.6106 03.01.2013-08:00:00 21.6160 03.01.2013-09:00:00 21.6232 03.01.2013-10:00:00 21.6250 03.01.2013-11:00:00 21.6341 03.01.2013-12:00:00 21.6413 03.01.2013-13:00:00 21.6486 03.01.2013-14:00:00 21.6594 03.01.2013-15:00:00 21.6721 03.01.2013-16:00:00 21.6739 03.01.2013-17:00:00 21.6884 03.01.2013-18:00:00 21.6956 03.01.2013-19:00:00 21.6992 03.01.2013-20:00:00 21.7029 03.01.2013-21:00:00 21.7101 03.01.2013-22:00:00 21.7137 03.01.2013-23:00:00 21.7173 03.02.2013-00:00:00 21.7173 03.02.2013-01:00:00 21.7173 03.02.2013-02:00:00 21.7228 03.02.2013-03:00:00 21.7246 03.02.2013-04:00:00 21.7282 03.02.2013-05:00:00 21.7372 03.02.2013-06:00:00 21.7445 03.02.2013-07:00:00 21.7517 03.02.2013-08:00:00 21.7590 03.02.2013-09:00:00 21.7590 03.02.2013-10:00:00 21.7644 03.02.2013-11:00:00 21.7626 03.02.2013-12:00:00 21.7626 03.02.2013-13:00:00 21.7644 03.02.2013-14:00:00 21.7698 03.02.2013-15:00:00 21.7698 03.02.2013-16:00:00 21.7716 03.02.2013-17:00:00 21.7698 03.02.2013-18:00:00 21.7698 03.02.2013-19:00:00 21.7734 03.02.2013-20:00:00 21.7752 03.02.2013-21:00:00 21.7789 03.02.2013-22:00:00 21.7807 03.02.2013-23:00:00 21.7952 03.03.2013-00:00:00 21.8006 03.03.2013-01:00:00 21.8151 03.03.2013-02:00:00 21.8205 03.03.2013-03:00:00 21.8223 03.03.2013-04:00:00 21.8332 03.03.2013-05:00:00 21.8368 03.03.2013-06:00:00 21.8440 03.03.2013-07:00:00 21.8549 03.03.2013-08:00:00 21.8603 03.03.2013-09:00:00 21.8639 03.03.2013-10:00:00 21.8639 03.03.2013-11:00:00 21.8730 03.03.2013-12:00:00 21.8730 03.03.2013-13:00:00 21.8730 03.03.2013-14:00:00 21.8911 03.03.2013-15:00:00 21.8820 03.03.2013-16:00:00 21.8838 03.03.2013-17:00:00 21.8820 03.03.2013-18:00:00 21.8820 03.03.2013-19:00:00 21.8820 03.03.2013-20:00:00 21.8838 03.03.2013-21:00:00 21.8856 03.03.2013-22:00:00 21.8856 03.03.2013-23:00:00 21.8838 03.04.2013-00:00:00 21.8893 03.04.2013-01:00:00 21.8874 03.04.2013-02:00:00 21.8856 03.04.2013-03:00:00 21.8856 03.04.2013-04:00:00 21.8874 03.04.2013-05:00:00 21.8856 03.04.2013-06:00:00 21.8874 03.04.2013-07:00:00 21.8965 03.04.2013-08:00:00 21.8929 03.04.2013-09:00:00 21.8929 03.04.2013-10:00:00 21.8929 03.04.2013-11:00:00 21.8929 03.04.2013-12:00:00 21.8893 03.04.2013-13:00:00 21.8893 03.04.2013-14:00:00 21.8893 03.04.2013-15:00:00 21.8874 03.04.2013-16:00:00 21.8856 03.04.2013-17:00:00 21.8802 03.04.2013-18:00:00 21.8784 03.04.2013-19:00:00 21.8784 03.04.2013-20:00:00 21.8693 03.04.2013-21:00:00 21.8712 03.04.2013-22:00:00 21.8712 03.04.2013-23:00:00 21.8712 03.05.2013-00:00:00 21.8693 03.05.2013-01:00:00 21.8675 03.05.2013-02:00:00 21.8675 03.05.2013-03:00:00 21.8657 03.05.2013-04:00:00 21.8657 03.05.2013-05:00:00 21.8675 03.05.2013-06:00:00 21.8639 03.05.2013-07:00:00 21.8657 03.05.2013-08:00:00 21.8657 03.05.2013-09:00:00 21.8693 03.05.2013-10:00:00 21.8693 03.05.2013-11:00:00 21.8675 03.05.2013-12:00:00 21.8675 03.05.2013-13:00:00 21.8675 03.05.2013-14:00:00 21.8639 03.05.2013-15:00:00 21.8639 03.05.2013-16:00:00 21.8621 03.05.2013-17:00:00 21.8621 03.05.2013-18:00:00 21.8621 03.05.2013-19:00:00 21.8639 03.05.2013-20:00:00 21.8639 03.05.2013-21:00:00 21.8639 03.05.2013-22:00:00 21.8639 03.05.2013-23:00:00 21.8657 03.06.2013-00:00:00 21.8693 03.06.2013-01:00:00 21.8675 03.06.2013-02:00:00 21.8639 03.06.2013-03:00:00 21.8639 03.06.2013-04:00:00 21.8621 03.06.2013-05:00:00 21.8621 03.06.2013-06:00:00 21.8621 03.06.2013-07:00:00 21.8621 03.06.2013-08:00:00 21.8621 03.06.2013-09:00:00 21.8603 03.06.2013-10:00:00 21.8603 03.06.2013-11:00:00 21.8621 03.06.2013-12:00:00 21.8585 03.06.2013-13:00:00 21.8585 03.06.2013-14:00:00 21.8585 03.06.2013-15:00:00 21.8567 03.06.2013-16:00:00 21.8531 03.06.2013-17:00:00 21.8549 03.06.2013-18:00:00 21.8512 03.06.2013-19:00:00 21.8512 03.06.2013-20:00:00 21.8476 03.06.2013-21:00:00 21.8494 03.06.2013-22:00:00 21.8494 03.06.2013-23:00:00 21.8494 03.07.2013-00:00:00 21.8476 03.07.2013-01:00:00 21.8476 03.07.2013-02:00:00 21.8458 03.07.2013-03:00:00 21.8476 03.07.2013-04:00:00 21.8476 03.07.2013-05:00:00 21.8476 03.07.2013-06:00:00 21.8404 03.07.2013-07:00:00 21.8386 03.07.2013-08:00:00 21.8368 03.07.2013-09:00:00 21.8386 03.07.2013-10:00:00 21.8386 03.07.2013-11:00:00 21.8386 03.07.2013-12:00:00 21.8386 03.07.2013-13:00:00 21.8368 03.07.2013-14:00:00 21.8332 03.07.2013-15:00:00 21.8332 03.07.2013-16:00:00 21.8332 03.07.2013-17:00:00 21.8332 03.07.2013-18:00:00 21.8332 03.07.2013-19:00:00 21.8332 03.07.2013-20:00:00 21.8295 03.07.2013-21:00:00 21.8277 03.07.2013-22:00:00 21.8277 03.07.2013-23:00:00 21.8241 03.08.2013-00:00:00 21.8241 03.08.2013-01:00:00 21.8241 03.08.2013-02:00:00 21.8241 03.08.2013-03:00:00 21.8241 03.08.2013-04:00:00 21.8241 03.08.2013-05:00:00 21.8241 03.08.2013-06:00:00 21.8205 03.08.2013-07:00:00 21.8205 03.08.2013-08:00:00 21.8205 03.08.2013-09:00:00 21.8187 03.08.2013-10:00:00 21.8187 03.08.2013-11:00:00 21.8169 03.08.2013-12:00:00 21.8151 03.08.2013-13:00:00 21.8151 03.08.2013-14:00:00 21.8132 03.08.2013-15:00:00 21.8114 03.08.2013-16:00:00 21.8060 03.08.2013-17:00:00 21.8024 03.08.2013-18:00:00 21.7988 03.08.2013-19:00:00 21.8006 03.08.2013-20:00:00 21.7970 03.08.2013-21:00:00 21.7952 03.08.2013-22:00:00 21.7933 03.08.2013-23:00:00 21.7933 03.09.2013-00:00:00 21.7933 03.09.2013-01:00:00 21.7897 03.09.2013-02:00:00 21.7879 03.09.2013-03:00:00 21.7861 03.09.2013-04:00:00 21.7861 03.09.2013-05:00:00 21.7861 03.09.2013-06:00:00 21.7861 03.09.2013-07:00:00 21.7843 03.09.2013-08:00:00 21.7843 03.09.2013-09:00:00 21.7825 03.09.2013-10:00:00 21.7825 03.09.2013-11:00:00 21.7807 03.09.2013-12:00:00 21.7807 03.09.2013-13:00:00 21.7789 03.09.2013-14:00:00 21.7789 03.09.2013-15:00:00 21.7752 03.09.2013-16:00:00 21.7698 03.09.2013-17:00:00 21.7680 03.09.2013-18:00:00 21.7644 03.09.2013-19:00:00 21.7608 03.09.2013-20:00:00 21.7608 03.09.2013-21:00:00 21.7608 03.09.2013-22:00:00 21.7571 03.09.2013-23:00:00 21.7535 03.10.2013-00:00:00 21.7499 03.10.2013-01:00:00 21.7499 03.10.2013-02:00:00 21.7499 03.10.2013-03:00:00 21.7481 03.10.2013-04:00:00 21.7445 03.10.2013-05:00:00 21.7445 03.10.2013-06:00:00 21.7391 03.10.2013-07:00:00 21.7391 03.10.2013-08:00:00 21.7391 03.10.2013-09:00:00 21.7391 03.10.2013-10:00:00 21.7391 03.10.2013-11:00:00 21.7372 03.10.2013-12:00:00 21.7354 03.10.2013-13:00:00 21.7336 03.10.2013-14:00:00 21.7282 03.10.2013-15:00:00 21.7282 03.10.2013-16:00:00 21.7264 03.10.2013-17:00:00 21.7264 03.10.2013-18:00:00 21.7246 03.10.2013-19:00:00 21.7246 03.10.2013-20:00:00 21.7191 03.10.2013-21:00:00 21.7155 03.10.2013-22:00:00 21.7155 03.10.2013-23:00:00 21.7137 03.11.2013-00:00:00 21.7065 03.11.2013-01:00:00 21.7065 03.11.2013-02:00:00 21.7065 03.11.2013-03:00:00 21.7065 03.11.2013-04:00:00 21.7083 03.11.2013-05:00:00 21.7065 03.11.2013-06:00:00 21.7047 03.11.2013-07:00:00 21.7047 03.11.2013-08:00:00 21.7047 03.11.2013-09:00:00 21.7029 03.11.2013-10:00:00 21.7029 03.11.2013-11:00:00 21.7029 03.11.2013-12:00:00 21.7010 03.11.2013-13:00:00 21.7010 03.11.2013-14:00:00 21.7029 03.11.2013-15:00:00 21.7010 03.11.2013-16:00:00 21.6956 03.11.2013-17:00:00 21.6956 03.11.2013-18:00:00 21.6956 03.11.2013-19:00:00 21.6938 03.11.2013-20:00:00 21.6938 03.11.2013-21:00:00 21.6920 03.11.2013-22:00:00 21.6866 03.11.2013-23:00:00 21.6848 03.12.2013-00:00:00 21.6811 03.12.2013-01:00:00 21.6793 03.12.2013-02:00:00 21.6793 03.12.2013-03:00:00 21.6775 03.12.2013-04:00:00 21.6757 03.12.2013-05:00:00 21.6757 03.12.2013-06:00:00 21.6739 03.12.2013-07:00:00 21.6739 03.12.2013-08:00:00 21.6739 03.12.2013-09:00:00 21.6739 03.12.2013-10:00:00 21.6739 03.12.2013-11:00:00 21.6721 03.12.2013-12:00:00 21.6721 03.12.2013-13:00:00 21.6721 03.12.2013-14:00:00 21.6739 03.12.2013-15:00:00 21.6757 03.12.2013-16:00:00 21.6793 03.12.2013-17:00:00 21.6884 03.12.2013-18:00:00 21.6902 03.12.2013-19:00:00 21.6902 03.12.2013-20:00:00 21.6974 03.12.2013-21:00:00 21.7010 03.12.2013-22:00:00 21.6992 03.12.2013-23:00:00 21.7029 03.13.2013-00:00:00 21.6992 03.13.2013-01:00:00 21.6956 03.13.2013-02:00:00 21.6974 03.13.2013-03:00:00 21.6974 03.13.2013-04:00:00 21.7029 03.13.2013-05:00:00 21.7101 03.13.2013-06:00:00 21.7191 03.13.2013-07:00:00 21.7282 03.13.2013-08:00:00 21.7354 03.13.2013-09:00:00 21.7318 03.13.2013-10:00:00 21.7372 03.13.2013-11:00:00 21.7445 03.13.2013-12:00:00 21.7499 03.13.2013-13:00:00 21.7535 03.13.2013-14:00:00 21.7752 03.13.2013-15:00:00 21.7897 03.13.2013-16:00:00 21.8151 03.13.2013-17:00:00 21.8332 03.13.2013-18:00:00 21.8404 03.13.2013-19:00:00 21.8621 03.13.2013-20:00:00 21.8766 03.13.2013-21:00:00 21.8838 03.13.2013-22:00:00 21.8965 03.13.2013-23:00:00 21.8965 03.14.2013-00:00:00 21.9019 03.14.2013-01:00:00 21.9073 03.14.2013-02:00:00 21.9073 03.14.2013-03:00:00 21.9055 03.14.2013-04:00:00 21.9092 03.14.2013-05:00:00 21.9110 03.14.2013-06:00:00 21.9110 03.14.2013-07:00:00 21.9073 03.14.2013-08:00:00 21.9055 03.14.2013-09:00:00 21.9055 03.14.2013-10:00:00 21.9110 03.14.2013-11:00:00 21.9092 03.14.2013-12:00:00 21.9110 03.14.2013-13:00:00 21.9092 03.14.2013-14:00:00 21.9073 03.14.2013-15:00:00 21.9037 03.14.2013-16:00:00 21.9037 03.14.2013-17:00:00 21.9092 03.14.2013-18:00:00 21.9182 03.14.2013-19:00:00 21.9218 03.14.2013-20:00:00 21.9291 03.14.2013-21:00:00 21.9417 03.14.2013-22:00:00 21.9508 03.14.2013-23:00:00 21.9562 03.15.2013-00:00:00 21.9634 03.15.2013-01:00:00 21.9707 03.15.2013-02:00:00 21.9924 03.15.2013-03:00:00 22.0069 03.15.2013-04:00:00 22.0195 03.15.2013-05:00:00 22.0322 03.15.2013-06:00:00 22.0467 03.15.2013-07:00:00 22.0666 03.15.2013-08:00:00 22.0720 03.15.2013-09:00:00 22.0793 03.15.2013-10:00:00 22.0901 03.15.2013-11:00:00 22.0974 03.15.2013-12:00:00 22.0974 03.15.2013-13:00:00 22.1046 03.15.2013-14:00:00 22.1082 03.15.2013-15:00:00 22.1082 03.15.2013-16:00:00 22.1082 03.15.2013-17:00:00 22.1064 03.15.2013-18:00:00 22.1155 03.15.2013-19:00:00 22.1173 03.15.2013-20:00:00 22.1209 03.15.2013-21:00:00 22.1263 03.15.2013-22:00:00 22.1263 03.15.2013-23:00:00 22.1263 03.16.2013-00:00:00 22.1263 03.16.2013-01:00:00 22.1299 03.16.2013-02:00:00 22.1281 03.16.2013-03:00:00 22.1299 03.16.2013-04:00:00 22.1299 03.16.2013-05:00:00 22.1299 03.16.2013-06:00:00 22.1299 03.16.2013-07:00:00 22.1317 03.16.2013-08:00:00 22.1299 03.16.2013-09:00:00 22.1263 03.16.2013-10:00:00 22.1245 03.16.2013-11:00:00 22.1263 03.16.2013-12:00:00 22.1336 03.16.2013-13:00:00 22.1372 03.16.2013-14:00:00 22.1390 03.16.2013-15:00:00 22.1408 03.16.2013-16:00:00 22.1408 03.16.2013-17:00:00 22.1516 03.16.2013-18:00:00 22.1535 03.16.2013-19:00:00 22.1553 03.16.2013-20:00:00 22.1553 03.16.2013-21:00:00 22.1607 03.16.2013-22:00:00 22.1643 03.16.2013-23:00:00 22.1697 03.17.2013-00:00:00 22.1697 03.17.2013-01:00:00 22.1716 03.17.2013-02:00:00 22.1716 03.17.2013-03:00:00 22.1734 03.17.2013-04:00:00 22.1734 03.17.2013-05:00:00 22.1734 03.17.2013-06:00:00 22.1788 03.17.2013-07:00:00 22.1824 03.17.2013-08:00:00 22.1842 03.17.2013-09:00:00 22.1860 03.17.2013-10:00:00 22.1860 03.17.2013-11:00:00 22.1860 03.17.2013-12:00:00 22.1860 03.17.2013-13:00:00 22.1824 03.17.2013-14:00:00 22.1878 03.17.2013-15:00:00 22.1788 03.17.2013-16:00:00 22.1788 03.17.2013-17:00:00 22.1788 03.17.2013-18:00:00 22.1806 03.17.2013-19:00:00 22.1788 03.17.2013-20:00:00 22.1770 03.17.2013-21:00:00 22.1770 03.17.2013-22:00:00 22.1770 03.17.2013-23:00:00 22.1734 03.18.2013-00:00:00 22.1734 03.18.2013-01:00:00 22.1716 03.18.2013-02:00:00 22.1716 03.18.2013-03:00:00 22.1679 03.18.2013-04:00:00 22.1643 03.18.2013-05:00:00 22.1697 03.18.2013-06:00:00 22.1625 03.18.2013-07:00:00 22.1679 03.18.2013-08:00:00 22.1625 03.18.2013-09:00:00 22.1607 03.18.2013-10:00:00 22.1589 03.18.2013-11:00:00 22.1589 03.18.2013-12:00:00 22.1625 03.18.2013-13:00:00 22.1607 03.18.2013-14:00:00 22.1589 03.18.2013-15:00:00 22.1535 03.18.2013-16:00:00 22.1535 03.18.2013-17:00:00 22.1535 03.18.2013-18:00:00 22.1535 03.18.2013-19:00:00 22.1516 03.18.2013-20:00:00 22.1516 03.18.2013-21:00:00 22.1516 03.18.2013-22:00:00 22.1498 03.18.2013-23:00:00 22.1516 03.19.2013-00:00:00 22.1498 03.19.2013-01:00:00 22.1498 03.19.2013-02:00:00 22.1498 03.19.2013-03:00:00 22.1480 03.19.2013-04:00:00 22.1480 03.19.2013-05:00:00 22.1426 03.19.2013-06:00:00 22.1426 03.19.2013-07:00:00 22.1426 03.19.2013-08:00:00 22.1408 03.19.2013-09:00:00 22.1336 03.19.2013-10:00:00 22.1336 03.19.2013-11:00:00 22.1336 03.19.2013-12:00:00 22.1317 03.19.2013-13:00:00 22.1317 03.19.2013-14:00:00 22.1317 03.19.2013-15:00:00 22.1317 03.19.2013-16:00:00 22.1299 03.19.2013-17:00:00 22.1299 03.19.2013-18:00:00 22.1263 03.19.2013-19:00:00 22.1281 03.19.2013-20:00:00 22.1263 03.19.2013-21:00:00 22.1245 03.19.2013-22:00:00 22.1245 03.19.2013-23:00:00 22.1209 03.20.2013-00:00:00 22.1227 03.20.2013-01:00:00 22.1317 03.20.2013-02:00:00 22.1408 03.20.2013-03:00:00 22.1480 03.20.2013-04:00:00 22.1535 03.20.2013-05:00:00 22.1607 03.20.2013-06:00:00 22.1716 03.20.2013-07:00:00 22.1806 03.20.2013-08:00:00 22.1915 03.20.2013-09:00:00 22.1969 03.20.2013-10:00:00 22.2096 03.20.2013-11:00:00 22.2258 03.20.2013-12:00:00 22.2367 03.20.2013-13:00:00 22.2476 03.20.2013-14:00:00 22.2584 03.20.2013-15:00:00 22.2602 03.20.2013-16:00:00 22.2657 03.20.2013-17:00:00 22.2765 03.20.2013-18:00:00 22.2910 03.20.2013-19:00:00 22.2982 03.20.2013-20:00:00 22.3073 03.20.2013-21:00:00 22.3127 03.20.2013-22:00:00 22.3127 03.20.2013-23:00:00 22.3127 03.21.2013-00:00:00 22.3163 03.21.2013-01:00:00 22.3145 03.21.2013-02:00:00 22.3145 03.21.2013-03:00:00 22.3127 03.21.2013-04:00:00 22.3145 03.21.2013-05:00:00 22.3145 03.21.2013-06:00:00 22.3109 03.21.2013-07:00:00 22.3109 03.21.2013-08:00:00 22.3145 03.21.2013-09:00:00 22.3145 03.21.2013-10:00:00 22.3145 03.21.2013-11:00:00 22.3181 03.21.2013-12:00:00 22.3127 03.21.2013-13:00:00 22.3199 03.21.2013-14:00:00 22.3091 03.21.2013-15:00:00 22.3091 03.21.2013-16:00:00 22.3091 03.21.2013-17:00:00 22.3109 03.21.2013-18:00:00 22.3091 03.21.2013-19:00:00 22.3091 03.21.2013-20:00:00 22.3091 03.21.2013-21:00:00 22.3091 03.21.2013-22:00:00 22.3091 03.21.2013-23:00:00 22.3091 03.22.2013-00:00:00 22.3091 03.22.2013-01:00:00 22.3073 03.22.2013-02:00:00 22.3055 03.22.2013-03:00:00 22.3091 03.22.2013-04:00:00 22.3037 03.22.2013-05:00:00 22.3000 03.22.2013-06:00:00 22.3000 03.22.2013-07:00:00 22.3109 03.22.2013-08:00:00 22.3073 03.22.2013-09:00:00 22.3218 03.22.2013-10:00:00 22.3163 03.22.2013-11:00:00 22.3163 03.22.2013-12:00:00 22.3181 03.22.2013-13:00:00 22.3145 03.22.2013-14:00:00 22.3181 03.22.2013-15:00:00 22.3127 03.22.2013-16:00:00 22.3018 03.22.2013-17:00:00 22.3000 03.22.2013-18:00:00 22.2964 03.22.2013-19:00:00 22.2928 03.22.2013-20:00:00 22.2946 03.22.2013-21:00:00 22.2928 03.22.2013-22:00:00 22.2928 03.22.2013-23:00:00 22.2928 03.23.2013-00:00:00 22.2910 03.23.2013-01:00:00 22.2910 03.23.2013-02:00:00 22.2874 03.23.2013-03:00:00 22.2837 03.23.2013-04:00:00 22.2801 03.23.2013-05:00:00 22.2801 03.23.2013-06:00:00 22.2837 03.23.2013-07:00:00 22.2928 03.23.2013-08:00:00 22.2856 03.23.2013-09:00:00 22.2819 03.23.2013-10:00:00 22.2801 03.23.2013-11:00:00 22.2801 03.23.2013-12:00:00 22.2783 03.23.2013-13:00:00 22.2783 03.23.2013-14:00:00 22.2765 03.23.2013-15:00:00 22.2747 03.23.2013-16:00:00 22.2729 03.23.2013-17:00:00 22.2711 03.23.2013-18:00:00 22.2711 03.23.2013-19:00:00 22.2693 03.23.2013-20:00:00 22.2693 03.23.2013-21:00:00 22.2675 03.23.2013-22:00:00 22.2657 03.23.2013-23:00:00 22.2657 03.24.2013-00:00:00 22.2638 03.24.2013-01:00:00 22.2620 03.24.2013-02:00:00 22.2620 03.24.2013-03:00:00 22.2602 03.24.2013-04:00:00 22.2602 03.24.2013-05:00:00 22.2566 03.24.2013-06:00:00 22.2548 03.24.2013-07:00:00 22.2548 03.24.2013-08:00:00 22.2548 03.24.2013-09:00:00 22.2548 03.24.2013-10:00:00 22.2548 03.24.2013-11:00:00 22.2530 03.24.2013-12:00:00 22.2512 03.24.2013-13:00:00 22.2512 03.24.2013-14:00:00 22.2476 03.24.2013-15:00:00 22.2457 03.24.2013-16:00:00 22.2421 03.24.2013-17:00:00 22.2421 03.24.2013-18:00:00 22.2403 03.24.2013-19:00:00 22.2403 03.24.2013-20:00:00 22.2367 03.24.2013-21:00:00 22.2331 03.24.2013-22:00:00 22.2313 03.24.2013-23:00:00 22.2277 03.25.2013-00:00:00 22.2258 03.25.2013-01:00:00 22.2258 03.25.2013-02:00:00 22.2222 03.25.2013-03:00:00 22.2258 03.25.2013-04:00:00 22.2313 03.25.2013-05:00:00 22.2349 03.25.2013-06:00:00 22.2313 03.25.2013-07:00:00 22.2349 03.25.2013-08:00:00 22.2367 03.25.2013-09:00:00 22.2403 03.25.2013-10:00:00 22.2349 03.25.2013-11:00:00 22.2349 03.25.2013-12:00:00 22.2349 03.25.2013-13:00:00 22.2367 03.25.2013-14:00:00 22.2367 03.25.2013-15:00:00 22.2349 03.25.2013-16:00:00 22.2331 03.25.2013-17:00:00 22.2313 03.25.2013-18:00:00 22.2331 03.25.2013-19:00:00 22.2313 03.25.2013-20:00:00 22.2295 03.25.2013-21:00:00 22.2295 03.25.2013-22:00:00 22.2295 03.25.2013-23:00:00 22.2295 03.26.2013-00:00:00 22.2258 03.26.2013-01:00:00 22.2240 03.26.2013-02:00:00 22.2240 03.26.2013-03:00:00 22.2222 03.26.2013-04:00:00 22.2204 03.26.2013-05:00:00 22.2168 03.26.2013-06:00:00 22.2150 03.26.2013-07:00:00 22.2150 03.26.2013-08:00:00 22.2114 03.26.2013-09:00:00 22.2114 03.26.2013-10:00:00 22.2096 03.26.2013-11:00:00 22.2077 03.26.2013-12:00:00 22.2077 03.26.2013-13:00:00 22.2077 03.26.2013-14:00:00 22.2041 03.26.2013-15:00:00 22.2023 03.26.2013-16:00:00 22.2005 03.26.2013-17:00:00 22.1987 03.26.2013-18:00:00 22.1987 03.26.2013-19:00:00 22.1969 03.26.2013-20:00:00 22.1933 03.26.2013-21:00:00 22.1933 03.26.2013-22:00:00 22.1915 03.26.2013-23:00:00 22.1860 03.27.2013-00:00:00 22.1860 03.27.2013-01:00:00 22.1824 03.27.2013-02:00:00 22.1824 03.27.2013-03:00:00 22.1788 03.27.2013-04:00:00 22.1788 03.27.2013-05:00:00 22.1770 03.27.2013-06:00:00 22.1734 03.27.2013-07:00:00 22.1697 03.27.2013-08:00:00 22.1697 03.27.2013-09:00:00 22.1679 03.27.2013-10:00:00 22.1679 03.27.2013-11:00:00 22.1679 03.27.2013-12:00:00 22.1643 03.27.2013-13:00:00 22.1625 03.27.2013-14:00:00 22.1589 03.27.2013-15:00:00 22.1553 03.27.2013-16:00:00 22.1553 03.27.2013-17:00:00 22.1480 03.27.2013-18:00:00 22.1444 03.27.2013-19:00:00 22.1426 03.27.2013-20:00:00 22.1426 03.27.2013-21:00:00 22.1426 03.27.2013-22:00:00 22.1444 03.27.2013-23:00:00 22.1426 03.28.2013-00:00:00 22.1426 03.28.2013-01:00:00 22.1408 03.28.2013-02:00:00 22.1408 03.28.2013-03:00:00 22.1390 03.28.2013-04:00:00 22.1372 03.28.2013-05:00:00 22.1372 03.28.2013-06:00:00 22.1372 03.28.2013-07:00:00 22.1372 03.28.2013-08:00:00 22.1354 03.28.2013-09:00:00 22.1354 03.28.2013-10:00:00 22.1317 03.28.2013-11:00:00 22.1299 03.28.2013-12:00:00 22.1299 03.28.2013-13:00:00 22.1263 03.28.2013-14:00:00 22.1263 03.28.2013-15:00:00 22.1227 03.28.2013-16:00:00 22.1191 03.28.2013-17:00:00 22.1191 03.28.2013-18:00:00 22.1173 03.28.2013-19:00:00 22.1173 03.28.2013-20:00:00 22.1155 03.28.2013-21:00:00 22.1118 03.28.2013-22:00:00 22.1100 03.28.2013-23:00:00 22.1100 03.29.2013-00:00:00 22.1082 03.29.2013-01:00:00 22.1064 03.29.2013-02:00:00 22.1064 03.29.2013-03:00:00 22.1046 03.29.2013-04:00:00 22.1046 03.29.2013-05:00:00 22.1028 03.29.2013-06:00:00 22.0992 03.29.2013-07:00:00 22.0992 03.29.2013-08:00:00 22.0974 03.29.2013-09:00:00 22.0955 03.29.2013-10:00:00 22.0955 03.29.2013-11:00:00 22.0974 03.29.2013-12:00:00 22.0955 03.29.2013-13:00:00 22.0919 03.29.2013-14:00:00 22.0919 03.29.2013-15:00:00 22.0919 03.29.2013-16:00:00 22.0901 03.29.2013-17:00:00 22.0901 03.29.2013-18:00:00 22.0883 03.29.2013-19:00:00 22.0865 03.29.2013-20:00:00 22.0829 03.29.2013-21:00:00 22.0811 03.29.2013-22:00:00 22.0775 03.29.2013-23:00:00 22.0756 03.30.2013-00:00:00 22.0738 03.30.2013-01:00:00 22.0738 03.30.2013-02:00:00 22.0720 03.30.2013-03:00:00 22.0648 03.30.2013-04:00:00 22.0612 03.30.2013-05:00:00 22.0575 03.30.2013-06:00:00 22.0557 03.30.2013-07:00:00 22.0557 03.30.2013-08:00:00 22.0557 03.30.2013-09:00:00 22.0557 03.30.2013-10:00:00 22.0539 03.30.2013-11:00:00 22.0539 03.30.2013-12:00:00 22.0521 03.30.2013-13:00:00 22.0503 03.30.2013-14:00:00 22.0485 03.30.2013-15:00:00 22.0467 03.30.2013-16:00:00 22.0449 03.30.2013-17:00:00 22.0431 03.30.2013-18:00:00 22.0394 03.30.2013-19:00:00 22.0394 03.30.2013-20:00:00 22.0394 03.30.2013-21:00:00 22.0394 03.30.2013-22:00:00 22.0376 03.30.2013-23:00:00 22.0394 03.31.2013-00:00:00 22.0376 03.31.2013-01:00:00 22.0358 03.31.2013-02:00:00 22.0322 03.31.2013-03:00:00 22.0322 03.31.2013-04:00:00 22.0304 03.31.2013-05:00:00 22.0304 03.31.2013-06:00:00 22.0286 03.31.2013-07:00:00 22.0268 03.31.2013-08:00:00 22.0268 03.31.2013-09:00:00 22.0268 03.31.2013-10:00:00 22.0268 03.31.2013-11:00:00 22.0250 03.31.2013-12:00:00 22.0232 03.31.2013-13:00:00 22.0232 03.31.2013-14:00:00 22.0177 03.31.2013-15:00:00 22.0123 03.31.2013-16:00:00 22.0123 03.31.2013-17:00:00 22.0087 03.31.2013-18:00:00 22.0069 03.31.2013-19:00:00 22.0069 03.31.2013-20:00:00 22.0069 03.31.2013-21:00:00 22.0069 03.31.2013-22:00:00 22.0051 03.31.2013-23:00:00 21.9996 04.01.2013-00:00:00 21.9978 04.01.2013-01:00:00 21.9978 04.01.2013-02:00:00 21.9960 04.01.2013-03:00:00 21.9960 04.01.2013-04:00:00 21.9942 04.01.2013-05:00:00 21.9924 04.01.2013-06:00:00 21.9888 04.01.2013-07:00:00 21.9815 04.01.2013-08:00:00 21.9779 04.01.2013-09:00:00 21.9761 04.01.2013-10:00:00 21.9743 04.01.2013-11:00:00 21.9743 04.01.2013-12:00:00 21.9707 04.01.2013-13:00:00 21.9671 04.01.2013-14:00:00 21.9653 04.01.2013-15:00:00 21.9634 04.01.2013-16:00:00 21.9616 04.01.2013-17:00:00 21.9634 04.01.2013-18:00:00 21.9598 04.01.2013-19:00:00 21.9580 04.01.2013-20:00:00 21.9598 04.01.2013-21:00:00 21.9598 04.01.2013-22:00:00 21.9598 04.01.2013-23:00:00 21.9598 04.02.2013-00:00:00 21.9580 04.02.2013-01:00:00 21.9562 04.02.2013-02:00:00 21.9544 04.02.2013-03:00:00 21.9544 04.02.2013-04:00:00 21.9544 04.02.2013-05:00:00 21.9544 04.02.2013-06:00:00 21.9544 04.02.2013-07:00:00 21.9526 04.02.2013-08:00:00 21.9490 04.02.2013-09:00:00 21.9490 04.02.2013-10:00:00 21.9472 04.02.2013-11:00:00 21.9273 04.02.2013-12:00:00 21.9254 04.02.2013-13:00:00 21.9254 04.02.2013-14:00:00 21.9236 04.02.2013-15:00:00 21.9200 04.02.2013-16:00:00 21.9200 04.02.2013-17:00:00 21.9182 04.02.2013-18:00:00 21.9146 04.02.2013-19:00:00 21.9110 04.02.2013-20:00:00 21.9055 04.02.2013-21:00:00 21.9055 04.02.2013-22:00:00 21.9037 04.02.2013-23:00:00 21.9019 04.03.2013-00:00:00 21.9001 04.03.2013-01:00:00 21.8983 04.03.2013-02:00:00 21.8983 04.03.2013-03:00:00 21.8983 04.03.2013-04:00:00 21.8983 04.03.2013-05:00:00 21.8965 04.03.2013-06:00:00 21.8965 04.03.2013-07:00:00 21.8929 04.03.2013-08:00:00 21.8911 04.03.2013-09:00:00 21.8911 04.03.2013-10:00:00 21.8911 04.03.2013-11:00:00 21.8893 04.03.2013-12:00:00 21.8856 04.03.2013-13:00:00 21.8838 04.03.2013-14:00:00 21.8820 04.03.2013-15:00:00 21.8820 04.03.2013-16:00:00 21.8802 04.03.2013-17:00:00 21.8784 04.03.2013-18:00:00 21.8784 04.03.2013-19:00:00 21.8766 04.03.2013-20:00:00 21.8748 04.03.2013-21:00:00 21.8748 04.03.2013-22:00:00 21.8730 04.03.2013-23:00:00 21.8712 04.04.2013-00:00:00 21.8730 04.04.2013-01:00:00 21.8730 04.04.2013-02:00:00 21.8712 04.04.2013-03:00:00 21.8675 04.04.2013-04:00:00 21.8639 04.04.2013-05:00:00 21.8639 04.04.2013-06:00:00 21.8603 04.04.2013-07:00:00 21.8585 04.04.2013-08:00:00 21.8567 04.04.2013-09:00:00 21.8549 04.04.2013-10:00:00 21.8549 04.04.2013-11:00:00 21.8531 04.04.2013-12:00:00 21.8531 04.04.2013-13:00:00 21.8494 04.04.2013-14:00:00 21.8476 04.04.2013-15:00:00 21.8476 04.04.2013-16:00:00 21.8458 04.04.2013-17:00:00 21.8458 04.04.2013-18:00:00 21.8476 04.04.2013-19:00:00 21.8458 04.04.2013-20:00:00 21.8476 04.04.2013-21:00:00 21.8476 04.04.2013-22:00:00 21.8458 04.04.2013-23:00:00 21.8476 04.05.2013-00:00:00 21.8476 04.05.2013-01:00:00 21.8512 04.05.2013-02:00:00 21.8549 04.05.2013-03:00:00 21.8621 04.05.2013-04:00:00 21.8621 04.05.2013-05:00:00 21.8657 04.05.2013-06:00:00 21.8657 04.05.2013-07:00:00 21.8639 04.05.2013-08:00:00 21.8657 04.05.2013-09:00:00 21.8639 04.05.2013-10:00:00 21.8639 04.05.2013-11:00:00 21.8657 04.05.2013-12:00:00 21.8712 04.05.2013-13:00:00 21.8748 04.05.2013-14:00:00 21.8802 04.05.2013-15:00:00 21.8856 04.05.2013-16:00:00 21.8929 04.05.2013-17:00:00 21.9019 04.05.2013-18:00:00 21.9273 04.05.2013-19:00:00 21.9110 04.05.2013-20:00:00 21.9182 04.05.2013-21:00:00 21.9182 04.05.2013-22:00:00 21.9254 04.05.2013-23:00:00 21.9236 04.06.2013-00:00:00 21.9273 04.06.2013-01:00:00 21.9291 04.06.2013-02:00:00 21.9291 04.06.2013-03:00:00 21.9273 04.06.2013-04:00:00 21.9273 04.06.2013-05:00:00 21.9273 04.06.2013-06:00:00 21.9273 04.06.2013-07:00:00 21.9273 04.06.2013-08:00:00 21.9472 04.06.2013-09:00:00 21.9544 04.06.2013-10:00:00 21.9634 04.06.2013-11:00:00 21.9689 04.06.2013-12:00:00 21.9779 04.06.2013-13:00:00 21.9779 04.06.2013-14:00:00 21.9815 04.06.2013-15:00:00 21.9834 04.06.2013-16:00:00 21.9834 04.06.2013-17:00:00 21.9834 04.06.2013-18:00:00 21.9852 04.06.2013-19:00:00 21.9870 04.06.2013-20:00:00 21.9924 04.06.2013-21:00:00 21.9924 04.06.2013-22:00:00 21.9978 04.06.2013-23:00:00 21.9996 04.07.2013-00:00:00 22.0033 04.07.2013-01:00:00 22.0069 04.07.2013-02:00:00 22.0105 04.07.2013-03:00:00 22.0177 04.07.2013-04:00:00 22.0195 04.07.2013-05:00:00 22.0250 04.07.2013-06:00:00 22.0250 04.07.2013-07:00:00 22.0268 04.07.2013-08:00:00 22.0286 04.07.2013-09:00:00 22.0340 04.07.2013-10:00:00 22.0431 04.07.2013-11:00:00 22.0521 04.07.2013-12:00:00 22.0575 04.07.2013-13:00:00 22.0630 04.07.2013-14:00:00 22.0648 04.07.2013-15:00:00 22.0702 04.07.2013-16:00:00 22.0775 04.07.2013-17:00:00 22.0883 04.07.2013-18:00:00 22.0883 04.07.2013-19:00:00 22.0919 04.07.2013-20:00:00 22.0937 04.07.2013-21:00:00 22.1100 04.07.2013-22:00:00 22.1191 04.07.2013-23:00:00 22.1372 04.08.2013-00:00:00 22.1553 04.08.2013-01:00:00 22.1661 04.08.2013-02:00:00 22.1824 04.08.2013-03:00:00 22.1951 04.08.2013-04:00:00 22.2023 04.08.2013-05:00:00 22.2096 04.08.2013-06:00:00 22.2132 04.08.2013-07:00:00 22.2168 04.08.2013-08:00:00 22.2132 04.08.2013-09:00:00 22.2150 04.08.2013-10:00:00 22.2168 04.08.2013-11:00:00 22.2240 04.08.2013-12:00:00 22.2204 04.08.2013-13:00:00 22.2204 04.08.2013-14:00:00 22.2222 04.08.2013-15:00:00 22.2168 04.08.2013-16:00:00 22.2186 04.08.2013-17:00:00 22.2114 04.08.2013-18:00:00 22.2114 04.08.2013-19:00:00 22.2114 04.08.2013-20:00:00 22.2114 04.08.2013-21:00:00 22.2114 04.08.2013-22:00:00 22.2114 04.08.2013-23:00:00 22.2096 04.09.2013-00:00:00 22.2059 04.09.2013-01:00:00 22.2041 04.09.2013-02:00:00 22.2041 04.09.2013-03:00:00 22.2023 04.09.2013-04:00:00 22.1987 04.09.2013-05:00:00 22.1987 04.09.2013-06:00:00 22.1951 04.09.2013-07:00:00 22.1951 04.09.2013-08:00:00 22.1933 04.09.2013-09:00:00 22.1933 04.09.2013-10:00:00 22.1915 04.09.2013-11:00:00 22.1915 04.09.2013-12:00:00 22.1933 04.09.2013-13:00:00 22.1915 04.09.2013-14:00:00 22.1878 04.09.2013-15:00:00 22.1860 04.09.2013-16:00:00 22.1878 04.09.2013-17:00:00 22.1878 04.09.2013-18:00:00 22.1878 04.09.2013-19:00:00 22.1860 04.09.2013-20:00:00 22.1860 04.09.2013-21:00:00 22.1860 04.09.2013-22:00:00 22.1860 04.09.2013-23:00:00 22.1842 04.10.2013-00:00:00 22.1824 04.10.2013-01:00:00 22.1824 04.10.2013-02:00:00 22.1806 04.10.2013-03:00:00 22.1806 04.10.2013-04:00:00 22.1806 04.10.2013-05:00:00 22.1806 04.10.2013-06:00:00 22.1824 04.10.2013-07:00:00 22.1770 04.10.2013-08:00:00 22.1770 04.10.2013-09:00:00 22.1788 04.10.2013-10:00:00 22.1806 04.10.2013-11:00:00 22.1824 04.10.2013-12:00:00 22.1842 04.10.2013-13:00:00 22.1842 04.10.2013-14:00:00 22.1824 04.10.2013-15:00:00 22.1860 04.10.2013-16:00:00 22.1951 04.10.2013-17:00:00 22.2077 04.10.2013-18:00:00 22.2331 04.10.2013-19:00:00 22.2566 04.10.2013-20:00:00 22.2765 04.10.2013-21:00:00 22.2874 04.10.2013-22:00:00 22.3037 04.10.2013-23:00:00 22.3127 04.11.2013-00:00:00 22.3199 04.11.2013-01:00:00 22.3254 04.11.2013-02:00:00 22.3290 04.11.2013-03:00:00 22.3290 04.11.2013-04:00:00 22.3308 04.11.2013-05:00:00 22.3380 04.11.2013-06:00:00 22.3417 04.11.2013-07:00:00 22.3435 04.11.2013-08:00:00 22.3435 04.11.2013-09:00:00 22.3471 04.11.2013-10:00:00 22.3453 04.11.2013-11:00:00 22.3471 04.11.2013-12:00:00 22.3453 04.11.2013-13:00:00 22.3453 04.11.2013-14:00:00 22.3471 04.11.2013-15:00:00 22.3453 04.11.2013-16:00:00 22.3471 04.11.2013-17:00:00 22.3489 04.11.2013-18:00:00 22.3453 04.11.2013-19:00:00 22.3453 04.11.2013-20:00:00 22.3453 04.11.2013-21:00:00 22.3435 04.11.2013-22:00:00 22.3435 04.11.2013-23:00:00 22.3435 04.12.2013-00:00:00 22.3435 04.12.2013-01:00:00 22.3453 04.12.2013-02:00:00 22.3453 04.12.2013-03:00:00 22.3453 04.12.2013-04:00:00 22.3435 04.12.2013-05:00:00 22.3453 04.12.2013-06:00:00 22.3435 04.12.2013-07:00:00 22.3417 04.12.2013-08:00:00 22.3398 04.12.2013-09:00:00 22.3380 04.12.2013-10:00:00 22.3344 04.12.2013-11:00:00 22.3326 04.12.2013-12:00:00 22.3326 04.12.2013-13:00:00 22.3344 04.12.2013-14:00:00 22.3326 04.12.2013-15:00:00 22.3344 04.12.2013-16:00:00 22.3344 04.12.2013-17:00:00 22.3344 04.12.2013-18:00:00 22.3344 04.12.2013-19:00:00 22.3326 04.12.2013-20:00:00 22.3326 04.12.2013-21:00:00 22.3308 04.12.2013-22:00:00 22.3308 04.12.2013-23:00:00 22.3308 04.13.2013-00:00:00 22.3290 04.13.2013-01:00:00 22.3290 04.13.2013-02:00:00 22.3272 04.13.2013-03:00:00 22.3272 04.13.2013-04:00:00 22.3308 04.13.2013-05:00:00 22.3326 04.13.2013-06:00:00 22.3362 04.13.2013-07:00:00 22.3489 04.13.2013-08:00:00 22.3507 04.13.2013-09:00:00 22.3489 04.13.2013-10:00:00 22.3489 04.13.2013-11:00:00 22.3525 04.13.2013-12:00:00 22.3525 04.13.2013-13:00:00 22.3543 04.13.2013-14:00:00 22.3579 04.13.2013-15:00:00 22.3561 04.13.2013-16:00:00 22.3561 04.13.2013-17:00:00 22.3543 04.13.2013-18:00:00 22.3561 04.13.2013-19:00:00 22.3598 04.13.2013-20:00:00 22.3634 04.13.2013-21:00:00 22.3634 04.13.2013-22:00:00 22.3670 04.13.2013-23:00:00 22.3634 04.14.2013-00:00:00 22.3616 04.14.2013-01:00:00 22.3616 04.14.2013-02:00:00 22.3598 04.14.2013-03:00:00 22.3634 04.14.2013-04:00:00 22.3652 04.14.2013-05:00:00 22.3670 04.14.2013-06:00:00 22.3688 04.14.2013-07:00:00 22.3688 04.14.2013-08:00:00 22.3706 04.14.2013-09:00:00 22.3724 04.14.2013-10:00:00 22.3688 04.14.2013-11:00:00 22.3688 04.14.2013-12:00:00 22.3688 04.14.2013-13:00:00 22.3688 04.14.2013-14:00:00 22.3688 04.14.2013-15:00:00 22.3670 04.14.2013-16:00:00 22.3670 04.14.2013-17:00:00 22.3688 04.14.2013-18:00:00 22.3688 04.14.2013-19:00:00 22.3670 04.14.2013-20:00:00 22.3670 04.14.2013-21:00:00 22.3706 04.14.2013-22:00:00 22.3724 04.14.2013-23:00:00 22.3724 04.15.2013-00:00:00 22.3742 04.15.2013-01:00:00 22.3742 04.15.2013-02:00:00 22.3760 04.15.2013-03:00:00 22.3778 04.15.2013-04:00:00 22.3760 04.15.2013-05:00:00 22.3760 04.15.2013-06:00:00 22.3760 04.15.2013-07:00:00 22.3760 04.15.2013-08:00:00 22.3742 04.15.2013-09:00:00 22.3706 04.15.2013-10:00:00 22.3724 04.15.2013-11:00:00 22.3688 04.15.2013-12:00:00 22.3652 04.15.2013-13:00:00 22.3616 04.15.2013-14:00:00 22.3616 04.15.2013-15:00:00 22.3579 04.15.2013-16:00:00 22.3579 04.15.2013-17:00:00 22.3543 04.15.2013-18:00:00 22.3489 04.15.2013-19:00:00 22.3471 04.15.2013-20:00:00 22.3471 04.15.2013-21:00:00 22.3471 04.15.2013-22:00:00 22.3471 04.15.2013-23:00:00 22.3507 04.16.2013-00:00:00 22.3507 04.16.2013-01:00:00 22.3525 04.16.2013-02:00:00 22.3489 04.16.2013-03:00:00 22.3471 04.16.2013-04:00:00 22.3453 04.16.2013-05:00:00 22.3453 04.16.2013-06:00:00 22.3417 04.16.2013-07:00:00 22.3398 04.16.2013-08:00:00 22.3362 04.16.2013-09:00:00 22.3362 04.16.2013-10:00:00 22.3380 04.16.2013-11:00:00 22.3380 04.16.2013-12:00:00 22.3380 04.16.2013-13:00:00 22.3362 04.16.2013-14:00:00 22.3344 04.16.2013-15:00:00 22.3308 04.16.2013-16:00:00 22.3290 04.16.2013-17:00:00 22.3272 04.16.2013-18:00:00 22.3218 04.16.2013-19:00:00 22.3199 04.16.2013-20:00:00 22.3199 04.16.2013-21:00:00 22.3145 04.16.2013-22:00:00 22.3127 04.16.2013-23:00:00 22.3109 04.17.2013-00:00:00 22.3127 04.17.2013-01:00:00 22.3127 04.17.2013-02:00:00 22.3091 04.17.2013-03:00:00 22.3091 04.17.2013-04:00:00 22.3091 04.17.2013-05:00:00 22.3073 04.17.2013-06:00:00 22.3073 04.17.2013-07:00:00 22.3055 04.17.2013-08:00:00 22.3055 04.17.2013-09:00:00 22.3037 04.17.2013-10:00:00 22.3037 04.17.2013-11:00:00 22.2982 04.17.2013-12:00:00 22.2982 04.17.2013-13:00:00 22.2964 04.17.2013-14:00:00 22.2946 04.17.2013-15:00:00 22.2928 04.17.2013-16:00:00 22.2910 04.17.2013-17:00:00 22.2892 04.17.2013-18:00:00 22.2874 04.17.2013-19:00:00 22.2874 04.17.2013-20:00:00 22.2837 04.17.2013-21:00:00 22.2837 04.17.2013-22:00:00 22.2819 04.17.2013-23:00:00 22.2819 04.18.2013-00:00:00 22.2801 04.18.2013-01:00:00 22.2783 04.18.2013-02:00:00 22.2783 04.18.2013-03:00:00 22.2765 04.18.2013-04:00:00 22.2747 04.18.2013-05:00:00 22.2729 04.18.2013-06:00:00 22.2711 04.18.2013-07:00:00 22.2711 04.18.2013-08:00:00 22.2675 04.18.2013-09:00:00 22.2584 04.18.2013-10:00:00 22.2566 04.18.2013-11:00:00 22.2530 04.18.2013-12:00:00 22.2530 04.18.2013-13:00:00 22.2512 04.18.2013-14:00:00 22.2494 04.18.2013-15:00:00 22.2476 04.18.2013-16:00:00 22.2457 04.18.2013-17:00:00 22.2457 04.18.2013-18:00:00 22.2457 04.18.2013-19:00:00 22.2439 04.18.2013-20:00:00 22.2439 04.18.2013-21:00:00 22.2457 04.18.2013-22:00:00 22.2512 04.18.2013-23:00:00 22.2620 04.19.2013-00:00:00 22.2675 04.19.2013-01:00:00 22.2819 04.19.2013-02:00:00 22.2982 04.19.2013-03:00:00 22.3145 04.19.2013-04:00:00 22.3272 04.19.2013-05:00:00 22.3453 04.19.2013-06:00:00 22.3598 04.19.2013-07:00:00 22.3742 04.19.2013-08:00:00 22.3815 04.19.2013-09:00:00 22.3996 04.19.2013-10:00:00 22.4104 04.19.2013-11:00:00 22.4339 04.19.2013-12:00:00 22.4629 04.19.2013-13:00:00 22.4846 04.19.2013-14:00:00 22.4973 04.19.2013-15:00:00 22.5244 04.19.2013-16:00:00 22.5498 04.19.2013-17:00:00 22.5697 04.19.2013-18:00:00 22.5823 04.19.2013-19:00:00 22.5986 04.19.2013-20:00:00 22.6185 04.19.2013-21:00:00 22.6421 04.19.2013-22:00:00 22.6565 04.19.2013-23:00:00 22.6602 04.20.2013-00:00:00 22.6620 04.20.2013-01:00:00 22.6728 04.20.2013-02:00:00 22.6801 04.20.2013-03:00:00 22.6855 04.20.2013-04:00:00 22.6963 04.20.2013-05:00:00 22.7054 04.20.2013-06:00:00 22.7144 04.20.2013-07:00:00 22.7181 04.20.2013-08:00:00 22.7235 04.20.2013-09:00:00 22.7307 04.20.2013-10:00:00 22.7343 04.20.2013-11:00:00 22.7325 04.20.2013-12:00:00 22.7289 04.20.2013-13:00:00 22.7307 04.20.2013-14:00:00 22.7307 04.20.2013-15:00:00 22.7307 04.20.2013-16:00:00 22.7307 04.20.2013-17:00:00 22.7325 04.20.2013-18:00:00 22.7325 04.20.2013-19:00:00 22.7307 04.20.2013-20:00:00 22.7289 04.20.2013-21:00:00 22.7253 04.20.2013-22:00:00 22.7235 04.20.2013-23:00:00 22.7271 04.21.2013-00:00:00 22.7253 04.21.2013-01:00:00 22.7271 04.21.2013-02:00:00 22.7271 04.21.2013-03:00:00 22.7253 04.21.2013-04:00:00 22.7199 04.21.2013-05:00:00 22.7163 04.21.2013-06:00:00 22.7163 04.21.2013-07:00:00 22.7163 04.21.2013-08:00:00 22.7163 04.21.2013-09:00:00 22.7181 04.21.2013-10:00:00 22.7217 04.21.2013-11:00:00 22.7217 04.21.2013-12:00:00 22.7217 04.21.2013-13:00:00 22.7217 04.21.2013-14:00:00 22.7217 04.21.2013-15:00:00 22.7217 04.21.2013-16:00:00 22.7199 04.21.2013-17:00:00 22.7199 04.21.2013-18:00:00 22.7217 04.21.2013-19:00:00 22.7199 04.21.2013-20:00:00 22.7181 04.21.2013-21:00:00 22.7199 04.21.2013-22:00:00 22.7199 04.21.2013-23:00:00 22.7181 04.22.2013-00:00:00 22.7181 04.22.2013-01:00:00 22.7163 04.22.2013-02:00:00 22.7163 04.22.2013-03:00:00 22.7181 04.22.2013-04:00:00 22.7163 04.22.2013-05:00:00 22.7199 04.22.2013-06:00:00 22.7199 04.22.2013-07:00:00 22.7199 04.22.2013-08:00:00 22.7199 04.22.2013-09:00:00 22.7199 04.22.2013-10:00:00 22.7163 04.22.2013-11:00:00 22.7108 04.22.2013-12:00:00 22.7108 04.22.2013-13:00:00 22.7090 04.22.2013-14:00:00 22.7072 04.22.2013-15:00:00 22.7072 04.22.2013-16:00:00 22.7036 04.22.2013-17:00:00 22.7000 04.22.2013-18:00:00 22.6982 04.22.2013-19:00:00 22.7000 04.22.2013-20:00:00 22.6982 04.22.2013-21:00:00 22.6982 04.22.2013-22:00:00 22.6963 04.22.2013-23:00:00 22.6963 04.23.2013-00:00:00 22.6945 04.23.2013-01:00:00 22.6909 04.23.2013-02:00:00 22.6909 04.23.2013-03:00:00 22.6891 04.23.2013-04:00:00 22.6855 04.23.2013-05:00:00 22.6837 04.23.2013-06:00:00 22.6837 04.23.2013-07:00:00 22.6801 04.23.2013-08:00:00 22.6801 04.23.2013-09:00:00 22.6782 04.23.2013-10:00:00 22.6801 04.23.2013-11:00:00 22.6764 04.23.2013-12:00:00 22.6746 04.23.2013-13:00:00 22.6746 04.23.2013-14:00:00 22.6728 04.23.2013-15:00:00 22.6692 04.23.2013-16:00:00 22.6674 04.23.2013-17:00:00 22.6620 04.23.2013-18:00:00 22.6620 04.23.2013-19:00:00 22.6638 04.23.2013-20:00:00 22.6620 04.23.2013-21:00:00 22.6620 04.23.2013-22:00:00 22.6620 04.23.2013-23:00:00 22.6620 04.24.2013-00:00:00 22.6620 04.24.2013-01:00:00 22.6602 04.24.2013-02:00:00 22.6602 04.24.2013-03:00:00 22.6565 04.24.2013-04:00:00 22.6565 04.24.2013-05:00:00 22.6547 04.24.2013-06:00:00 22.6529 04.24.2013-07:00:00 22.6511 04.24.2013-08:00:00 22.6511 04.24.2013-09:00:00 22.6475 04.24.2013-10:00:00 22.6421 04.24.2013-11:00:00 22.6421 04.24.2013-12:00:00 22.6402 04.24.2013-13:00:00 22.6330 04.24.2013-14:00:00 22.6312 04.24.2013-15:00:00 22.6312 04.24.2013-16:00:00 22.6330 04.24.2013-17:00:00 22.6294 04.24.2013-18:00:00 22.6294 04.24.2013-19:00:00 22.6294 04.24.2013-20:00:00 22.6276 04.24.2013-21:00:00 22.6258 04.24.2013-22:00:00 22.6258 04.24.2013-23:00:00 22.6240 04.25.2013-00:00:00 22.6203 04.25.2013-01:00:00 22.6203 04.25.2013-02:00:00 22.6203 04.25.2013-03:00:00 22.6167 04.25.2013-04:00:00 22.6149 04.25.2013-05:00:00 22.6131 04.25.2013-06:00:00 22.6131 04.25.2013-07:00:00 22.6131 04.25.2013-08:00:00 22.6113 04.25.2013-09:00:00 22.6113 04.25.2013-10:00:00 22.6095 04.25.2013-11:00:00 22.6095 04.25.2013-12:00:00 22.6059 04.25.2013-13:00:00 22.6022 04.25.2013-14:00:00 22.5986 04.25.2013-15:00:00 22.5968 04.25.2013-16:00:00 22.5932 04.25.2013-17:00:00 22.5932 04.25.2013-18:00:00 22.5914 04.25.2013-19:00:00 22.5896 04.25.2013-20:00:00 22.5860 04.25.2013-21:00:00 22.5860 04.25.2013-22:00:00 22.5860 04.25.2013-23:00:00 22.5841 04.26.2013-00:00:00 22.5841 04.26.2013-01:00:00 22.5823 04.26.2013-02:00:00 22.5823 04.26.2013-03:00:00 22.5805 04.26.2013-04:00:00 22.5805 04.26.2013-05:00:00 22.5769 04.26.2013-06:00:00 22.5733 04.26.2013-07:00:00 22.5715 04.26.2013-08:00:00 22.5715 04.26.2013-09:00:00 22.5679 04.26.2013-10:00:00 22.5679 04.26.2013-11:00:00 22.5697 04.26.2013-12:00:00 22.5661 04.26.2013-13:00:00 22.5661 04.26.2013-14:00:00 22.5624 04.26.2013-15:00:00 22.5606 04.26.2013-16:00:00 22.5606 04.26.2013-17:00:00 22.5588 04.26.2013-18:00:00 22.5552 04.26.2013-19:00:00 22.5498 04.26.2013-20:00:00 22.5480 04.26.2013-21:00:00 22.5461 04.26.2013-22:00:00 22.5443 04.26.2013-23:00:00 22.5443 04.27.2013-00:00:00 22.5425 04.27.2013-01:00:00 22.5443 04.27.2013-02:00:00 22.5443 04.27.2013-03:00:00 22.5443 04.27.2013-04:00:00 22.5371 04.27.2013-05:00:00 22.5371 04.27.2013-06:00:00 22.5353 04.27.2013-07:00:00 22.5353 04.27.2013-08:00:00 22.5353 04.27.2013-09:00:00 22.5371 04.27.2013-10:00:00 22.5335 04.27.2013-11:00:00 22.5335 04.27.2013-12:00:00 22.5335 04.27.2013-13:00:00 22.5335 04.27.2013-14:00:00 22.5335 04.27.2013-15:00:00 22.5335 04.27.2013-16:00:00 22.5317 04.27.2013-17:00:00 22.5299 04.27.2013-18:00:00 22.5280 04.27.2013-19:00:00 22.5280 04.27.2013-20:00:00 22.5244 04.27.2013-21:00:00 22.5262 04.27.2013-22:00:00 22.5244 04.27.2013-23:00:00 22.5226 04.28.2013-00:00:00 22.5208 04.28.2013-01:00:00 22.5208 04.28.2013-02:00:00 22.5172 04.28.2013-03:00:00 22.5172 04.28.2013-04:00:00 22.5190 04.28.2013-05:00:00 22.5172 04.28.2013-06:00:00 22.5172 04.28.2013-07:00:00 22.5190 04.28.2013-08:00:00 22.5118 04.28.2013-09:00:00 22.5118 04.28.2013-10:00:00 22.5100 04.28.2013-11:00:00 22.5045 04.28.2013-12:00:00 22.5027 04.28.2013-13:00:00 22.4973 04.28.2013-14:00:00 22.4955 04.28.2013-15:00:00 22.4882 04.28.2013-16:00:00 22.4882 04.28.2013-17:00:00 22.4810 04.28.2013-18:00:00 22.4792 04.28.2013-19:00:00 22.4792 04.28.2013-20:00:00 22.4774 04.28.2013-21:00:00 22.4756 04.28.2013-22:00:00 22.4738 04.28.2013-23:00:00 22.4738 04.29.2013-00:00:00 22.4738 04.29.2013-01:00:00 22.4701 04.29.2013-02:00:00 22.4701 04.29.2013-03:00:00 22.4701 04.29.2013-04:00:00 22.4701 04.29.2013-05:00:00 22.4665 04.29.2013-06:00:00 22.4647 04.29.2013-07:00:00 22.4629 04.29.2013-08:00:00 22.4611 04.29.2013-09:00:00 22.4611 04.29.2013-10:00:00 22.4611 04.29.2013-11:00:00 22.4611 04.29.2013-12:00:00 22.4575 04.29.2013-13:00:00 22.4557 04.29.2013-14:00:00 22.4593 04.29.2013-15:00:00 22.4611 04.29.2013-16:00:00 22.4629 04.29.2013-17:00:00 22.4647 04.29.2013-18:00:00 22.4665 04.29.2013-19:00:00 22.4647 04.29.2013-20:00:00 22.4647 04.29.2013-21:00:00 22.4665 04.29.2013-22:00:00 22.4647 04.29.2013-23:00:00 22.4647 04.30.2013-00:00:00 22.4629 04.30.2013-01:00:00 22.4593 04.30.2013-02:00:00 22.4575 04.30.2013-03:00:00 22.4557 04.30.2013-04:00:00 22.4557 04.30.2013-05:00:00 22.4557 04.30.2013-06:00:00 22.4557 04.30.2013-07:00:00 22.4539 04.30.2013-08:00:00 22.4502 04.30.2013-09:00:00 22.4484 04.30.2013-10:00:00 22.4448 04.30.2013-11:00:00 22.4430 04.30.2013-12:00:00 22.4520 04.30.2013-13:00:00 22.4394 04.30.2013-14:00:00 22.4376 04.30.2013-15:00:00 22.4358 04.30.2013-16:00:00 22.4339 04.30.2013-17:00:00 22.4321 04.30.2013-18:00:00 22.4321 04.30.2013-19:00:00 22.4267 04.30.2013-20:00:00 22.4267 04.30.2013-21:00:00 22.4249 04.30.2013-22:00:00 22.4231 04.30.2013-23:00:00 22.4231 05.01.2013-00:00:00 22.4213 05.01.2013-01:00:00 22.4213 05.01.2013-02:00:00 22.4195 05.01.2013-03:00:00 22.4140 05.01.2013-04:00:00 22.4140 05.01.2013-05:00:00 22.4122 05.01.2013-06:00:00 22.4086 05.01.2013-07:00:00 22.4086 05.01.2013-08:00:00 22.4068 05.01.2013-09:00:00 22.4032 05.01.2013-10:00:00 22.3978 05.01.2013-11:00:00 22.3959 05.01.2013-12:00:00 22.3887 05.01.2013-13:00:00 22.3652 05.01.2013-14:00:00 22.3616 05.01.2013-15:00:00 22.3598 05.01.2013-16:00:00 22.3543 05.01.2013-17:00:00 22.3543 05.01.2013-18:00:00 22.3543 05.01.2013-19:00:00 22.3507 05.01.2013-20:00:00 22.3489 05.01.2013-21:00:00 22.3489 05.01.2013-22:00:00 22.3453 05.01.2013-23:00:00 22.3453 05.02.2013-00:00:00 22.3453 05.02.2013-01:00:00 22.3417 05.02.2013-02:00:00 22.3417 05.02.2013-03:00:00 22.3380 05.02.2013-04:00:00 22.3380 05.02.2013-05:00:00 22.3380 05.02.2013-06:00:00 22.3380 05.02.2013-07:00:00 22.3380 05.02.2013-08:00:00 22.3380 05.02.2013-09:00:00 22.3344 05.02.2013-10:00:00 22.3326 05.02.2013-11:00:00 22.3308 05.02.2013-12:00:00 22.3290 05.02.2013-13:00:00 22.3254 05.02.2013-14:00:00 22.3254 05.02.2013-15:00:00 22.3254 05.02.2013-16:00:00 22.3236 05.02.2013-17:00:00 22.3236 05.02.2013-18:00:00 22.3218 05.02.2013-19:00:00 22.3199 05.02.2013-20:00:00 22.3181 05.02.2013-21:00:00 22.3163 05.02.2013-22:00:00 22.3163 05.02.2013-23:00:00 22.3163 05.03.2013-00:00:00 22.3127 05.03.2013-01:00:00 22.3127 05.03.2013-02:00:00 22.3091 05.03.2013-03:00:00 22.3091 05.03.2013-04:00:00 22.3073 05.03.2013-05:00:00 22.3055 05.03.2013-06:00:00 22.3037 05.03.2013-07:00:00 22.3000 05.03.2013-08:00:00 22.2982 05.03.2013-09:00:00 22.2964 05.03.2013-10:00:00 22.2946 05.03.2013-11:00:00 22.2928 05.03.2013-12:00:00 22.2928 05.03.2013-13:00:00 22.2928 05.03.2013-14:00:00 22.2928 05.03.2013-15:00:00 22.2910 05.03.2013-16:00:00 22.2856 05.03.2013-17:00:00 22.2801 05.03.2013-18:00:00 22.2801 05.03.2013-19:00:00 22.2783 05.03.2013-20:00:00 22.2783 05.03.2013-21:00:00 22.2765 05.03.2013-22:00:00 22.2747 05.03.2013-23:00:00 22.2693 05.04.2013-00:00:00 22.2693 05.04.2013-01:00:00 22.2675 05.04.2013-02:00:00 22.2675 05.04.2013-03:00:00 22.2620 05.04.2013-04:00:00 22.2584 05.04.2013-05:00:00 22.2566 05.04.2013-06:00:00 22.2548 05.04.2013-07:00:00 22.2548 05.04.2013-08:00:00 22.2548 05.04.2013-09:00:00 22.2548 05.04.2013-10:00:00 22.2548 05.04.2013-11:00:00 22.2530 05.04.2013-12:00:00 22.2530 05.04.2013-13:00:00 22.2494 05.04.2013-14:00:00 22.2494 05.04.2013-15:00:00 22.2457 05.04.2013-16:00:00 22.2421 05.04.2013-17:00:00 22.2403 05.04.2013-18:00:00 22.2349 05.04.2013-19:00:00 22.2331 05.04.2013-20:00:00 22.2277 05.04.2013-21:00:00 22.2277 05.04.2013-22:00:00 22.2258 05.04.2013-23:00:00 22.2258 05.05.2013-00:00:00 22.2222 05.05.2013-01:00:00 22.2204 05.05.2013-02:00:00 22.2240 05.05.2013-03:00:00 22.2240 05.05.2013-04:00:00 22.2204 05.05.2013-05:00:00 22.2204 05.05.2013-06:00:00 22.2186 05.05.2013-07:00:00 22.2204 05.05.2013-08:00:00 22.2204 05.05.2013-09:00:00 22.2204 05.05.2013-10:00:00 22.2204 05.05.2013-11:00:00 22.2204 05.05.2013-12:00:00 22.2168 05.05.2013-13:00:00 22.2168 05.05.2013-14:00:00 22.2096 05.05.2013-15:00:00 22.2077 05.05.2013-16:00:00 22.2077 05.05.2013-17:00:00 22.2041 05.05.2013-18:00:00 22.2023 05.05.2013-19:00:00 22.2041 05.05.2013-20:00:00 22.2023 05.05.2013-21:00:00 22.2023 05.05.2013-22:00:00 22.2005 05.05.2013-23:00:00 22.2005 05.06.2013-00:00:00 22.1987 05.06.2013-01:00:00 22.1969 05.06.2013-02:00:00 22.1969 05.06.2013-03:00:00 22.1951 05.06.2013-04:00:00 22.1969 05.06.2013-05:00:00 22.1951 05.06.2013-06:00:00 22.1951 05.06.2013-07:00:00 22.1969 05.06.2013-08:00:00 22.1987 05.06.2013-09:00:00 22.1933 05.06.2013-10:00:00 22.1915 05.06.2013-11:00:00 22.1896 05.06.2013-12:00:00 22.1896 05.06.2013-13:00:00 22.1878 05.06.2013-14:00:00 22.1860 05.06.2013-15:00:00 22.1824 05.06.2013-16:00:00 22.1806 05.06.2013-17:00:00 22.1824 05.06.2013-18:00:00 22.1806 05.06.2013-19:00:00 22.1824 05.06.2013-20:00:00 22.1824 05.06.2013-21:00:00 22.1824 05.06.2013-22:00:00 22.1788 05.06.2013-23:00:00 22.1752 05.07.2013-00:00:00 22.1697 05.07.2013-01:00:00 22.1679 05.07.2013-02:00:00 22.1679 05.07.2013-03:00:00 22.1679 05.07.2013-04:00:00 22.1661 05.07.2013-05:00:00 22.1679 05.07.2013-06:00:00 22.1661 05.07.2013-07:00:00 22.1697 05.07.2013-08:00:00 22.1679 05.07.2013-09:00:00 22.1679 05.07.2013-10:00:00 22.1625 05.07.2013-11:00:00 22.1625 05.07.2013-12:00:00 22.1589 05.07.2013-13:00:00 22.1589 05.07.2013-14:00:00 22.1589 05.07.2013-15:00:00 22.1535 05.07.2013-16:00:00 22.1516 05.07.2013-17:00:00 22.1480 05.07.2013-18:00:00 22.1498 05.07.2013-19:00:00 22.1444 05.07.2013-20:00:00 22.1408 05.07.2013-21:00:00 22.1372 05.07.2013-22:00:00 22.1372 05.07.2013-23:00:00 22.1354 05.08.2013-00:00:00 22.1354 05.08.2013-01:00:00 22.1336 05.08.2013-02:00:00 22.1317 05.08.2013-03:00:00 22.1281 05.08.2013-04:00:00 22.1281 05.08.2013-05:00:00 22.1281 05.08.2013-06:00:00 22.1263 05.08.2013-07:00:00 22.1263 05.08.2013-08:00:00 22.1245 05.08.2013-09:00:00 22.1191 05.08.2013-10:00:00 22.1191 05.08.2013-11:00:00 22.1191 05.08.2013-12:00:00 22.1191 05.08.2013-13:00:00 22.1191 05.08.2013-14:00:00 22.1173 05.08.2013-15:00:00 22.1155 05.08.2013-16:00:00 22.1136 05.08.2013-17:00:00 22.1118 05.08.2013-18:00:00 22.1118 05.08.2013-19:00:00 22.1100 05.08.2013-20:00:00 22.1100 05.08.2013-21:00:00 22.1082 05.08.2013-22:00:00 22.1064 05.08.2013-23:00:00 22.1028 05.09.2013-00:00:00 22.1028 05.09.2013-01:00:00 22.0974 05.09.2013-02:00:00 22.0937 05.09.2013-03:00:00 22.0919 05.09.2013-04:00:00 22.0955 05.09.2013-05:00:00 22.0919 05.09.2013-06:00:00 22.0865 05.09.2013-07:00:00 22.0829 05.09.2013-08:00:00 22.0793 05.09.2013-09:00:00 22.0775 05.09.2013-10:00:00 22.0793 05.09.2013-11:00:00 22.0775 05.09.2013-12:00:00 22.0720 05.09.2013-13:00:00 22.0738 05.09.2013-14:00:00 22.0720 05.09.2013-15:00:00 22.0702 05.09.2013-16:00:00 22.0684 05.09.2013-17:00:00 22.0648 05.09.2013-18:00:00 22.0648 05.09.2013-19:00:00 22.0594 05.09.2013-20:00:00 22.0612 05.09.2013-21:00:00 22.0575 05.09.2013-22:00:00 22.0467 05.09.2013-23:00:00 22.0413 05.10.2013-00:00:00 22.0413 05.10.2013-01:00:00 22.0376 05.10.2013-02:00:00 22.0304 05.10.2013-03:00:00 22.0304 05.10.2013-04:00:00 22.0268 05.10.2013-05:00:00 22.0214 05.10.2013-06:00:00 22.0195 05.10.2013-07:00:00 22.0159 05.10.2013-08:00:00 22.0141 05.10.2013-09:00:00 22.0141 05.10.2013-10:00:00 22.0141 05.10.2013-11:00:00 22.0141 05.10.2013-12:00:00 22.0123 05.10.2013-13:00:00 22.0105 05.10.2013-14:00:00 22.0123 05.10.2013-15:00:00 22.0105 05.10.2013-16:00:00 22.0069 05.10.2013-17:00:00 22.0051 05.10.2013-18:00:00 22.0033 05.10.2013-19:00:00 22.0014 05.10.2013-20:00:00 21.9996 05.10.2013-21:00:00 21.9978 05.10.2013-22:00:00 21.9942 05.10.2013-23:00:00 21.9906 05.11.2013-00:00:00 21.9852 05.11.2013-01:00:00 21.9797 05.11.2013-02:00:00 21.9761 05.11.2013-03:00:00 21.9707 05.11.2013-04:00:00 21.9671 05.11.2013-05:00:00 21.9671 05.11.2013-06:00:00 21.9653 05.11.2013-07:00:00 21.9598 05.11.2013-08:00:00 21.9562 05.11.2013-09:00:00 21.9490 05.11.2013-10:00:00 21.9454 05.11.2013-11:00:00 21.9435 05.11.2013-12:00:00 21.9435 05.11.2013-13:00:00 21.9399 05.11.2013-14:00:00 21.9363 05.11.2013-15:00:00 21.9327 05.11.2013-16:00:00 21.9291 05.11.2013-17:00:00 21.9273 05.11.2013-18:00:00 21.9236 05.11.2013-19:00:00 21.9236 05.11.2013-20:00:00 21.9182 05.11.2013-21:00:00 21.9128 05.11.2013-22:00:00 21.9110 05.11.2013-23:00:00 21.9092 05.12.2013-00:00:00 21.9092 05.12.2013-01:00:00 21.9073 05.12.2013-02:00:00 21.9037 05.12.2013-03:00:00 21.9019 05.12.2013-04:00:00 21.9037 05.12.2013-05:00:00 21.8983 05.12.2013-06:00:00 21.8947 05.12.2013-07:00:00 21.8947 05.12.2013-08:00:00 21.8893 05.12.2013-09:00:00 21.8893 05.12.2013-10:00:00 21.8874 05.12.2013-11:00:00 21.8856 05.12.2013-12:00:00 21.8856 05.12.2013-13:00:00 21.8802 05.12.2013-14:00:00 21.8766 05.12.2013-15:00:00 21.8766 05.12.2013-16:00:00 21.8693 05.12.2013-17:00:00 21.8675 05.12.2013-18:00:00 21.8657 05.12.2013-19:00:00 21.8657 05.12.2013-20:00:00 21.8675 05.12.2013-21:00:00 21.8712 05.12.2013-22:00:00 21.8748 05.12.2013-23:00:00 21.8675 05.13.2013-00:00:00 21.8693 05.13.2013-01:00:00 21.8675 05.13.2013-02:00:00 21.8693 05.13.2013-03:00:00 21.8693 05.13.2013-04:00:00 21.8748 05.13.2013-05:00:00 21.8856 05.13.2013-06:00:00 21.8911 05.13.2013-07:00:00 21.8965 05.13.2013-08:00:00 21.9037 05.13.2013-09:00:00 21.9055 05.13.2013-10:00:00 21.9164 05.13.2013-11:00:00 21.9236 05.13.2013-12:00:00 21.9254 05.13.2013-13:00:00 21.9273 05.13.2013-14:00:00 21.9273 05.13.2013-15:00:00 21.9273 05.13.2013-16:00:00 21.9273 05.13.2013-17:00:00 21.9254 05.13.2013-18:00:00 21.9236 05.13.2013-19:00:00 21.9182 05.13.2013-20:00:00 21.9146 05.13.2013-21:00:00 21.9218 05.13.2013-22:00:00 21.9327 05.13.2013-23:00:00 21.9417 05.14.2013-00:00:00 21.9490 05.14.2013-01:00:00 21.9544 05.14.2013-02:00:00 21.9689 05.14.2013-03:00:00 21.9761 05.14.2013-04:00:00 21.9779 05.14.2013-05:00:00 21.9779 05.14.2013-06:00:00 21.9779 05.14.2013-07:00:00 21.9761 05.14.2013-08:00:00 21.9761 05.14.2013-09:00:00 21.9779 05.14.2013-10:00:00 21.9815 05.14.2013-11:00:00 21.9834 05.14.2013-12:00:00 21.9852 05.14.2013-13:00:00 21.9834 05.14.2013-14:00:00 21.9815 05.14.2013-15:00:00 21.9797 05.14.2013-16:00:00 21.9834 05.14.2013-17:00:00 21.9797 05.14.2013-18:00:00 21.9797 05.14.2013-19:00:00 21.9797 05.14.2013-20:00:00 21.9797 05.14.2013-21:00:00 21.9743 05.14.2013-22:00:00 21.9743 05.14.2013-23:00:00 21.9689 05.15.2013-00:00:00 21.9689 05.15.2013-01:00:00 21.9671 05.15.2013-02:00:00 21.9580 05.15.2013-03:00:00 21.9562 05.15.2013-04:00:00 21.9562 05.15.2013-05:00:00 21.9562 05.15.2013-06:00:00 21.9526 05.15.2013-07:00:00 21.9544 05.15.2013-08:00:00 21.9544 05.15.2013-09:00:00 21.9508 05.15.2013-10:00:00 21.9490 05.15.2013-11:00:00 21.9490 05.15.2013-12:00:00 21.9490 05.15.2013-13:00:00 21.9490 05.15.2013-14:00:00 21.9435 05.15.2013-15:00:00 21.9435 05.15.2013-16:00:00 21.9417 05.15.2013-17:00:00 21.9381 05.15.2013-18:00:00 21.9381 05.15.2013-19:00:00 21.9381 05.15.2013-20:00:00 21.9363 05.15.2013-21:00:00 21.9345 05.15.2013-22:00:00 21.9345 05.15.2013-23:00:00 21.9327 05.16.2013-00:00:00 21.9327 05.16.2013-01:00:00 21.9327 05.16.2013-02:00:00 21.9309 05.16.2013-03:00:00 21.9254 05.16.2013-04:00:00 21.9236 05.16.2013-05:00:00 21.9182 05.16.2013-06:00:00 21.9182 05.16.2013-07:00:00 21.9182 05.16.2013-08:00:00 21.9110 05.16.2013-09:00:00 21.9092 05.16.2013-10:00:00 21.9019 05.16.2013-11:00:00 21.9019 05.16.2013-12:00:00 21.9019 05.16.2013-13:00:00 21.8983 05.16.2013-14:00:00 21.8965 05.16.2013-15:00:00 21.8965 05.16.2013-16:00:00 21.8947 05.16.2013-17:00:00 21.8947 05.16.2013-18:00:00 21.8929 05.16.2013-19:00:00 21.8893 05.16.2013-20:00:00 21.8874 05.16.2013-21:00:00 21.8874 05.16.2013-22:00:00 21.8838 05.16.2013-23:00:00 21.8820 05.17.2013-00:00:00 21.8820 05.17.2013-01:00:00 21.8820 05.17.2013-02:00:00 21.8802 05.17.2013-03:00:00 21.8802 05.17.2013-04:00:00 21.8802 05.17.2013-05:00:00 21.8802 05.17.2013-06:00:00 21.8730 05.17.2013-07:00:00 21.8712 05.17.2013-08:00:00 21.8712 05.17.2013-09:00:00 21.8693 05.17.2013-10:00:00 21.8675 05.17.2013-11:00:00 21.8621 05.17.2013-12:00:00 21.8621 05.17.2013-13:00:00 21.8621 05.17.2013-14:00:00 21.8621 05.17.2013-15:00:00 21.8603 05.17.2013-16:00:00 21.8567 05.17.2013-17:00:00 21.8567 05.17.2013-18:00:00 21.8549 05.17.2013-19:00:00 21.8494 05.17.2013-20:00:00 21.8458 05.17.2013-21:00:00 21.8422 05.17.2013-22:00:00 21.8404 05.17.2013-23:00:00 21.8350 05.18.2013-00:00:00 21.8313 05.18.2013-01:00:00 21.8295 05.18.2013-02:00:00 21.8259 05.18.2013-03:00:00 21.8259 05.18.2013-04:00:00 21.8205 05.18.2013-05:00:00 21.8205 05.18.2013-06:00:00 21.8187 05.18.2013-07:00:00 21.8169 05.18.2013-08:00:00 21.8187 05.18.2013-09:00:00 21.8187 05.18.2013-10:00:00 21.8169 05.18.2013-11:00:00 21.8132 05.18.2013-12:00:00 21.8132 05.18.2013-13:00:00 21.8096 05.18.2013-14:00:00 21.8096 05.18.2013-15:00:00 21.8078 05.18.2013-16:00:00 21.8078 05.18.2013-17:00:00 21.8078 05.18.2013-18:00:00 21.8078 05.18.2013-19:00:00 21.8078 05.18.2013-20:00:00 21.8060 05.18.2013-21:00:00 21.8024 05.18.2013-22:00:00 21.8060 05.18.2013-23:00:00 21.8060 05.19.2013-00:00:00 21.8042 05.19.2013-01:00:00 21.8024 05.19.2013-02:00:00 21.8024 05.19.2013-03:00:00 21.8024 05.19.2013-04:00:00 21.8024 05.19.2013-05:00:00 21.8006 05.19.2013-06:00:00 21.7988 05.19.2013-07:00:00 21.8006 05.19.2013-08:00:00 21.8042 05.19.2013-09:00:00 21.8060 05.19.2013-10:00:00 21.8042 05.19.2013-11:00:00 21.8078 05.19.2013-12:00:00 21.8042 05.19.2013-13:00:00 21.8006 05.19.2013-14:00:00 21.7988 05.19.2013-15:00:00 21.7952 05.19.2013-16:00:00 21.7952 05.19.2013-17:00:00 21.7952 05.19.2013-18:00:00 21.7952 05.19.2013-19:00:00 21.7970 05.19.2013-20:00:00 21.7933 05.19.2013-21:00:00 21.7933 05.19.2013-22:00:00 21.7933 05.19.2013-23:00:00 21.7897 05.20.2013-00:00:00 21.7843 05.20.2013-01:00:00 21.7825 05.20.2013-02:00:00 21.7807 05.20.2013-03:00:00 21.7771 05.20.2013-04:00:00 21.7752 05.20.2013-05:00:00 21.7752 05.20.2013-06:00:00 21.7716 05.20.2013-07:00:00 21.7698 05.20.2013-08:00:00 21.7680 05.20.2013-09:00:00 21.7626 05.20.2013-10:00:00 21.7626 05.20.2013-11:00:00 21.7608 05.20.2013-12:00:00 21.7590 05.20.2013-13:00:00 21.7571 05.20.2013-14:00:00 21.7553 05.20.2013-15:00:00 21.7535 05.20.2013-16:00:00 21.7535 05.20.2013-17:00:00 21.7499 05.20.2013-18:00:00 21.7499 05.20.2013-19:00:00 21.7481 05.20.2013-20:00:00 21.7463 05.20.2013-21:00:00 21.7445 05.20.2013-22:00:00 21.7391 05.20.2013-23:00:00 21.7354 05.21.2013-00:00:00 21.7354 05.21.2013-01:00:00 21.7354 05.21.2013-02:00:00 21.7354 05.21.2013-03:00:00 21.7354 05.21.2013-04:00:00 21.7336 05.21.2013-05:00:00 21.7336 05.21.2013-06:00:00 21.7336 05.21.2013-07:00:00 21.7318 05.21.2013-08:00:00 21.7300 05.21.2013-09:00:00 21.7300 05.21.2013-10:00:00 21.7318 05.21.2013-11:00:00 21.7571 05.21.2013-12:00:00 21.7807 05.21.2013-13:00:00 21.8042 05.21.2013-14:00:00 21.8223 05.21.2013-15:00:00 21.8223 05.21.2013-16:00:00 21.8295 05.21.2013-17:00:00 21.8313 05.21.2013-18:00:00 21.8350 05.21.2013-19:00:00 21.8350 05.21.2013-20:00:00 21.8332 05.21.2013-21:00:00 21.8277 05.21.2013-22:00:00 21.8241 05.21.2013-23:00:00 21.8313 05.22.2013-00:00:00 21.8313 05.22.2013-01:00:00 21.8332 05.22.2013-02:00:00 21.8440 05.22.2013-03:00:00 21.8458 05.22.2013-04:00:00 21.8476 05.22.2013-05:00:00 21.8494 05.22.2013-06:00:00 21.8512 05.22.2013-07:00:00 21.8494 05.22.2013-08:00:00 21.8494 05.22.2013-09:00:00 21.8494 05.22.2013-10:00:00 21.8494 05.22.2013-11:00:00 21.8494 05.22.2013-12:00:00 21.8458 05.22.2013-13:00:00 21.8440 05.22.2013-14:00:00 21.8440 05.22.2013-15:00:00 21.8458 05.22.2013-16:00:00 21.8476 05.22.2013-17:00:00 21.8476 05.22.2013-18:00:00 21.8476 05.22.2013-19:00:00 21.8440 05.22.2013-20:00:00 21.8440 05.22.2013-21:00:00 21.8422 05.22.2013-22:00:00 21.8350 05.22.2013-23:00:00 21.8332 05.23.2013-00:00:00 21.8332 05.23.2013-01:00:00 21.8332 05.23.2013-02:00:00 21.8332 05.23.2013-03:00:00 21.8332 05.23.2013-04:00:00 21.8332 05.23.2013-05:00:00 21.8313 05.23.2013-06:00:00 21.8295 05.23.2013-07:00:00 21.8295 05.23.2013-08:00:00 21.8295 05.23.2013-09:00:00 21.8295 05.23.2013-10:00:00 21.8277 05.23.2013-11:00:00 21.8259 05.23.2013-12:00:00 21.8223 05.23.2013-13:00:00 21.8223 05.23.2013-14:00:00 21.8223 05.23.2013-15:00:00 21.8223 05.23.2013-16:00:00 21.8187 05.23.2013-17:00:00 21.8169 05.23.2013-18:00:00 21.8169 05.23.2013-19:00:00 21.8151 05.23.2013-20:00:00 21.8151 05.23.2013-21:00:00 21.8132 05.23.2013-22:00:00 21.8132 05.23.2013-23:00:00 21.8132 05.24.2013-00:00:00 21.8114 05.24.2013-01:00:00 21.8060 05.24.2013-02:00:00 21.8060 05.24.2013-03:00:00 21.8024 05.24.2013-04:00:00 21.8042 05.24.2013-05:00:00 21.8042 05.24.2013-06:00:00 21.8078 05.24.2013-07:00:00 21.8114 05.24.2013-08:00:00 21.8241 05.24.2013-09:00:00 21.8295 05.24.2013-10:00:00 21.8440 05.24.2013-11:00:00 21.8458 05.24.2013-12:00:00 21.8458 05.24.2013-13:00:00 21.8458 05.24.2013-14:00:00 21.8332 05.24.2013-15:00:00 21.8332 05.24.2013-16:00:00 21.8332 05.24.2013-17:00:00 21.8350 05.24.2013-18:00:00 21.8332 05.24.2013-19:00:00 21.8332 05.24.2013-20:00:00 21.8332 05.24.2013-21:00:00 21.8313 05.24.2013-22:00:00 21.8295 05.24.2013-23:00:00 21.8295 05.25.2013-00:00:00 21.8277 05.25.2013-01:00:00 21.8259 05.25.2013-02:00:00 21.8205 05.25.2013-03:00:00 21.8205 05.25.2013-04:00:00 21.8187 05.25.2013-05:00:00 21.8187 05.25.2013-06:00:00 21.8187 05.25.2013-07:00:00 21.8187 05.25.2013-08:00:00 21.8169 05.25.2013-09:00:00 21.8169 05.25.2013-10:00:00 21.8151 05.25.2013-11:00:00 21.8151 05.25.2013-12:00:00 21.8151 05.25.2013-13:00:00 21.8151 05.25.2013-14:00:00 21.8096 05.25.2013-15:00:00 21.8114 05.25.2013-16:00:00 21.8078 05.25.2013-17:00:00 21.8078 05.25.2013-18:00:00 21.8078 05.25.2013-19:00:00 21.8042 05.25.2013-20:00:00 21.8006 05.25.2013-21:00:00 21.7970 05.25.2013-22:00:00 21.7970 05.25.2013-23:00:00 21.7933 05.26.2013-00:00:00 21.7933 05.26.2013-01:00:00 21.7897 05.26.2013-02:00:00 21.7897 05.26.2013-03:00:00 21.7861 05.26.2013-04:00:00 21.7861 05.26.2013-05:00:00 21.7843 05.26.2013-06:00:00 21.7807 05.26.2013-07:00:00 21.7771 05.26.2013-08:00:00 21.7752 05.26.2013-09:00:00 21.7734 05.26.2013-10:00:00 21.7734 05.26.2013-11:00:00 21.7698 05.26.2013-12:00:00 21.7680 05.26.2013-13:00:00 21.7644 05.26.2013-14:00:00 21.7644 05.26.2013-15:00:00 21.7626 05.26.2013-16:00:00 21.7608 05.26.2013-17:00:00 21.7590 05.26.2013-18:00:00 21.7571 05.26.2013-19:00:00 21.7571 05.26.2013-20:00:00 21.7499 05.26.2013-21:00:00 21.7463 05.26.2013-22:00:00 21.7427 05.26.2013-23:00:00 21.7391 05.27.2013-00:00:00 21.7391 05.27.2013-01:00:00 21.7336 05.27.2013-02:00:00 21.7336 05.27.2013-03:00:00 21.7264 05.27.2013-04:00:00 21.7264 05.27.2013-05:00:00 21.7264 05.27.2013-06:00:00 21.7264 05.27.2013-07:00:00 21.7246 05.27.2013-08:00:00 21.7246 05.27.2013-09:00:00 21.7228 05.27.2013-10:00:00 21.7210 05.27.2013-11:00:00 21.7210 05.27.2013-12:00:00 21.7155 05.27.2013-13:00:00 21.7137 05.27.2013-14:00:00 21.7137 05.27.2013-15:00:00 21.7119 05.27.2013-16:00:00 21.7119 05.27.2013-17:00:00 21.7083 05.27.2013-18:00:00 21.7065 05.27.2013-19:00:00 21.7047 05.27.2013-20:00:00 21.7047 05.27.2013-21:00:00 21.6992 05.27.2013-22:00:00 21.6956 05.27.2013-23:00:00 21.6956 05.28.2013-00:00:00 21.6920 05.28.2013-01:00:00 21.6920 05.28.2013-02:00:00 21.6902 05.28.2013-03:00:00 21.6902 05.28.2013-04:00:00 21.6884 05.28.2013-05:00:00 21.6884 05.28.2013-06:00:00 21.6902 05.28.2013-07:00:00 21.6866 05.28.2013-08:00:00 21.6866 05.28.2013-09:00:00 21.6884 05.28.2013-10:00:00 21.6902 05.28.2013-11:00:00 21.6884 05.28.2013-12:00:00 21.6884 05.28.2013-13:00:00 21.6866 05.28.2013-14:00:00 21.6866 05.28.2013-15:00:00 21.6866 05.28.2013-16:00:00 21.6848 05.28.2013-17:00:00 21.6848 05.28.2013-18:00:00 21.6848 05.28.2013-19:00:00 21.6830 05.28.2013-20:00:00 21.6793 05.28.2013-21:00:00 21.6793 05.28.2013-22:00:00 21.6775 05.28.2013-23:00:00 21.6757 05.29.2013-00:00:00 21.6775 05.29.2013-01:00:00 21.6775 05.29.2013-02:00:00 21.6757 05.29.2013-03:00:00 21.6703 05.29.2013-04:00:00 21.6703 05.29.2013-05:00:00 21.6703 05.29.2013-06:00:00 21.6649 05.29.2013-07:00:00 21.6649 05.29.2013-08:00:00 21.6649 05.29.2013-09:00:00 21.6612 05.29.2013-10:00:00 21.6612 05.29.2013-11:00:00 21.6594 05.29.2013-12:00:00 21.6576 05.29.2013-13:00:00 21.6594 05.29.2013-14:00:00 21.6649 05.29.2013-15:00:00 21.6884 05.29.2013-16:00:00 21.6956 05.29.2013-17:00:00 21.7010 05.29.2013-18:00:00 21.7101 05.29.2013-19:00:00 21.7083 05.29.2013-20:00:00 21.7065 05.29.2013-21:00:00 21.7065 05.29.2013-22:00:00 21.7047 05.29.2013-23:00:00 21.7029 05.30.2013-00:00:00 21.6992 05.30.2013-01:00:00 21.6974 05.30.2013-02:00:00 21.6974 05.30.2013-03:00:00 21.6992 05.30.2013-04:00:00 21.6992 05.30.2013-05:00:00 21.6956 05.30.2013-06:00:00 21.6956 05.30.2013-07:00:00 21.6956 05.30.2013-08:00:00 21.6938 05.30.2013-09:00:00 21.6956 05.30.2013-10:00:00 21.6956 05.30.2013-11:00:00 21.6938 05.30.2013-12:00:00 21.6920 05.30.2013-13:00:00 21.6920 05.30.2013-14:00:00 21.6938 05.30.2013-15:00:00 21.6920 05.30.2013-16:00:00 21.6866 05.30.2013-17:00:00 21.6866 05.30.2013-18:00:00 21.6902 05.30.2013-19:00:00 21.6956 05.30.2013-20:00:00 21.6956 05.30.2013-21:00:00 21.6992 05.30.2013-22:00:00 21.7010 05.30.2013-23:00:00 21.7101 05.31.2013-00:00:00 21.7101 05.31.2013-01:00:00 21.7047 05.31.2013-02:00:00 21.7010 05.31.2013-03:00:00 21.7010 05.31.2013-04:00:00 21.6956 05.31.2013-05:00:00 21.6938 05.31.2013-06:00:00 21.6920 05.31.2013-07:00:00 21.6902 05.31.2013-08:00:00 21.6884 05.31.2013-09:00:00 21.6884 05.31.2013-10:00:00 21.6884 05.31.2013-11:00:00 21.6866 05.31.2013-12:00:00 21.6830 05.31.2013-13:00:00 21.6811 05.31.2013-14:00:00 21.6793 05.31.2013-15:00:00 21.6775 05.31.2013-16:00:00 21.6757 05.31.2013-17:00:00 21.6757 05.31.2013-18:00:00 21.6721 05.31.2013-19:00:00 21.6721 05.31.2013-20:00:00 21.6667 05.31.2013-21:00:00 21.6630 05.31.2013-22:00:00 21.6576 05.31.2013-23:00:00 21.6576 06.01.2013-00:00:00 21.6558 06.01.2013-01:00:00 21.6540 06.01.2013-02:00:00 21.6522 06.01.2013-03:00:00 21.6504 06.01.2013-04:00:00 21.6486 06.01.2013-05:00:00 21.6413 06.01.2013-06:00:00 21.6395 06.01.2013-07:00:00 21.6359 06.01.2013-08:00:00 21.6323 06.01.2013-09:00:00 21.6341 06.01.2013-10:00:00 21.6287 06.01.2013-11:00:00 21.6287 06.01.2013-12:00:00 21.6287 06.01.2013-13:00:00 21.6269 06.01.2013-14:00:00 21.6250 06.01.2013-15:00:00 21.6232 06.01.2013-16:00:00 21.6214 06.01.2013-17:00:00 21.6178 06.01.2013-18:00:00 21.6160 06.01.2013-19:00:00 21.6160 06.01.2013-20:00:00 21.6142 06.01.2013-21:00:00 21.6124 06.01.2013-22:00:00 21.6088 06.01.2013-23:00:00 21.6069 06.02.2013-00:00:00 21.6051 06.02.2013-01:00:00 21.6033 06.02.2013-02:00:00 21.5997 06.02.2013-03:00:00 21.5979 06.02.2013-04:00:00 21.5961 06.02.2013-05:00:00 21.5961 06.02.2013-06:00:00 21.5961 06.02.2013-07:00:00 21.5943 06.02.2013-08:00:00 21.5943 06.02.2013-09:00:00 21.5925 06.02.2013-10:00:00 21.5925 06.02.2013-11:00:00 21.5889 06.02.2013-12:00:00 21.5870 06.02.2013-13:00:00 21.5834 06.02.2013-14:00:00 21.5798 06.02.2013-15:00:00 21.5798 06.02.2013-16:00:00 21.5708 06.02.2013-17:00:00 21.5708 06.02.2013-18:00:00 21.5689 06.02.2013-19:00:00 21.5671 06.02.2013-20:00:00 21.5671 06.02.2013-21:00:00 21.5671 06.02.2013-22:00:00 21.5635 06.02.2013-23:00:00 21.5617 06.03.2013-00:00:00 21.5563 06.03.2013-01:00:00 21.5545 06.03.2013-02:00:00 21.5545 06.03.2013-03:00:00 21.5545 06.03.2013-04:00:00 21.5545 06.03.2013-05:00:00 21.5508 06.03.2013-06:00:00 21.5454 06.03.2013-07:00:00 21.5309 06.03.2013-08:00:00 21.5291 06.03.2013-09:00:00 21.5291 06.03.2013-10:00:00 21.5273 06.03.2013-11:00:00 21.5255 06.03.2013-12:00:00 21.5237 06.03.2013-13:00:00 21.5219 06.03.2013-14:00:00 21.5219 06.03.2013-15:00:00 21.5219 06.03.2013-16:00:00 21.5219 06.03.2013-17:00:00 21.5201 06.03.2013-18:00:00 21.5147 06.03.2013-19:00:00 21.5147 06.03.2013-20:00:00 21.5147 06.03.2013-21:00:00 21.5128 06.03.2013-22:00:00 21.5092 06.03.2013-23:00:00 21.5074 06.04.2013-00:00:00 21.5038 06.04.2013-01:00:00 21.5038 06.04.2013-02:00:00 21.5002 06.04.2013-03:00:00 21.5002 06.04.2013-04:00:00 21.4948 06.04.2013-05:00:00 21.4948 06.04.2013-06:00:00 21.4911 06.04.2013-07:00:00 21.4893 06.04.2013-08:00:00 21.4893 06.04.2013-09:00:00 21.4875 06.04.2013-10:00:00 21.4839 06.04.2013-11:00:00 21.4785 06.04.2013-12:00:00 21.4785 06.04.2013-13:00:00 21.4767 06.04.2013-14:00:00 21.4748 06.04.2013-15:00:00 21.4748 06.04.2013-16:00:00 21.4712 06.04.2013-17:00:00 21.4712 06.04.2013-18:00:00 21.4694 06.04.2013-19:00:00 21.4694 06.04.2013-20:00:00 21.4694 06.04.2013-21:00:00 21.4676 06.04.2013-22:00:00 21.4658 06.04.2013-23:00:00 21.4658 06.05.2013-00:00:00 21.4658 06.05.2013-01:00:00 21.4658 06.05.2013-02:00:00 21.4640 06.05.2013-03:00:00 21.4604 06.05.2013-04:00:00 21.4567 06.05.2013-05:00:00 21.4567 06.05.2013-06:00:00 21.4567 06.05.2013-07:00:00 21.4531 06.05.2013-08:00:00 21.4513 06.05.2013-09:00:00 21.4513 06.05.2013-10:00:00 21.4477 06.05.2013-11:00:00 21.4459 06.05.2013-12:00:00 21.4423 06.05.2013-13:00:00 21.4405 06.05.2013-14:00:00 21.4405 06.05.2013-15:00:00 21.4387 06.05.2013-16:00:00 21.4387 06.05.2013-17:00:00 21.4368 06.05.2013-18:00:00 21.4350 06.05.2013-19:00:00 21.4332 06.05.2013-20:00:00 21.4332 06.05.2013-21:00:00 21.4332 06.05.2013-22:00:00 21.4296 06.05.2013-23:00:00 21.4278 06.06.2013-00:00:00 21.4260 06.06.2013-01:00:00 21.4242 06.06.2013-02:00:00 21.4169 06.06.2013-03:00:00 21.4133 06.06.2013-04:00:00 21.4097 06.06.2013-05:00:00 21.4097 06.06.2013-06:00:00 21.4079 06.06.2013-07:00:00 21.4061 06.06.2013-08:00:00 21.4043 06.06.2013-09:00:00 21.4025 06.06.2013-10:00:00 21.4007 06.06.2013-11:00:00 21.3988 06.06.2013-12:00:00 21.3970 06.06.2013-13:00:00 21.3970 06.06.2013-14:00:00 21.3898 06.06.2013-15:00:00 21.3880 06.06.2013-16:00:00 21.3880 06.06.2013-17:00:00 21.3844 06.06.2013-18:00:00 21.3807 06.06.2013-19:00:00 21.3789 06.06.2013-20:00:00 21.3789 06.06.2013-21:00:00 21.3789 06.06.2013-22:00:00 21.3771 06.06.2013-23:00:00 21.3771 06.07.2013-00:00:00 21.3717 06.07.2013-01:00:00 21.3699 06.07.2013-02:00:00 21.3699 06.07.2013-03:00:00 21.3699 06.07.2013-04:00:00 21.3681 06.07.2013-05:00:00 21.3681 06.07.2013-06:00:00 21.3663 06.07.2013-07:00:00 21.3645 06.07.2013-08:00:00 21.3608 06.07.2013-09:00:00 21.3572 06.07.2013-10:00:00 21.3536 06.07.2013-11:00:00 21.3518 06.07.2013-12:00:00 21.3518 06.07.2013-13:00:00 21.3518 06.07.2013-14:00:00 21.3518 06.07.2013-15:00:00 21.3446 06.07.2013-16:00:00 21.3409 06.07.2013-17:00:00 21.3391 06.07.2013-18:00:00 21.3319 06.07.2013-19:00:00 21.3265 06.07.2013-20:00:00 21.3246 06.07.2013-21:00:00 21.3246 06.07.2013-22:00:00 21.3192 06.07.2013-23:00:00 21.3174 06.08.2013-00:00:00 21.3156 06.08.2013-01:00:00 21.3138 06.08.2013-02:00:00 21.3120 06.08.2013-03:00:00 21.3120 06.08.2013-04:00:00 21.3120 06.08.2013-05:00:00 21.3120 06.08.2013-06:00:00 21.3102 06.08.2013-07:00:00 21.3102 06.08.2013-08:00:00 21.3102 06.08.2013-09:00:00 21.3084 06.08.2013-10:00:00 21.3047 06.08.2013-11:00:00 21.3011 06.08.2013-12:00:00 21.3011 06.08.2013-13:00:00 21.2993 06.08.2013-14:00:00 21.2957 06.08.2013-15:00:00 21.2939 06.08.2013-16:00:00 21.2921 06.08.2013-17:00:00 21.2903 06.08.2013-18:00:00 21.2921 06.08.2013-19:00:00 21.2885 06.08.2013-20:00:00 21.2885 06.08.2013-21:00:00 21.2830 06.08.2013-22:00:00 21.2794 06.08.2013-23:00:00 21.2812 06.09.2013-00:00:00 21.2776 06.09.2013-01:00:00 21.2776 06.09.2013-02:00:00 21.2776 06.09.2013-03:00:00 21.2740 06.09.2013-04:00:00 21.2704 06.09.2013-05:00:00 21.2704 06.09.2013-06:00:00 21.2667 06.09.2013-07:00:00 21.2613 06.09.2013-08:00:00 21.2595 06.09.2013-09:00:00 21.2577 06.09.2013-10:00:00 21.2577 06.09.2013-11:00:00 21.2541 06.09.2013-12:00:00 21.2523 06.09.2013-13:00:00 21.2505 06.09.2013-14:00:00 21.2486 06.09.2013-15:00:00 21.2432 06.09.2013-16:00:00 21.2396 06.09.2013-17:00:00 21.2342 06.09.2013-18:00:00 21.2324 06.09.2013-19:00:00 21.2324 06.09.2013-20:00:00 21.2269 06.09.2013-21:00:00 21.2269 06.09.2013-22:00:00 21.2269 06.09.2013-23:00:00 21.2251 06.10.2013-00:00:00 21.2233 06.10.2013-01:00:00 21.2161 06.10.2013-02:00:00 21.2125 06.10.2013-03:00:00 21.2106 06.10.2013-04:00:00 21.2106 06.10.2013-05:00:00 21.2106 06.10.2013-06:00:00 21.2070 06.10.2013-07:00:00 21.2016 06.10.2013-08:00:00 21.1998 06.10.2013-09:00:00 21.1998 06.10.2013-10:00:00 21.1962 06.10.2013-11:00:00 21.1907 06.10.2013-12:00:00 21.1889 06.10.2013-13:00:00 21.1853 06.10.2013-14:00:00 21.1835 06.10.2013-15:00:00 21.1817 06.10.2013-16:00:00 21.1799 06.10.2013-17:00:00 21.1744 06.10.2013-18:00:00 21.1654 06.10.2013-19:00:00 21.1618 06.10.2013-20:00:00 21.1600 06.10.2013-21:00:00 21.1564 06.10.2013-22:00:00 21.1545 06.10.2013-23:00:00 21.1545 06.11.2013-00:00:00 21.1509 06.11.2013-01:00:00 21.1491 06.11.2013-02:00:00 21.1473 06.11.2013-03:00:00 21.1419 06.11.2013-04:00:00 21.1401 06.11.2013-05:00:00 21.1383 06.11.2013-06:00:00 21.1346 06.11.2013-07:00:00 21.1256 06.11.2013-08:00:00 21.1256 06.11.2013-09:00:00 21.1220 06.11.2013-10:00:00 21.1202 06.11.2013-11:00:00 21.1202 06.11.2013-12:00:00 21.1184 06.11.2013-13:00:00 21.1165 06.11.2013-14:00:00 21.1147 06.11.2013-15:00:00 21.1129 06.11.2013-16:00:00 21.1075 06.11.2013-17:00:00 21.1057 06.11.2013-18:00:00 21.1021 06.11.2013-19:00:00 21.1021 06.11.2013-20:00:00 21.1003 06.11.2013-21:00:00 21.0984 06.11.2013-22:00:00 21.0966 06.11.2013-23:00:00 21.0948 06.12.2013-00:00:00 21.0948 06.12.2013-01:00:00 21.0930 06.12.2013-02:00:00 21.0894 06.12.2013-03:00:00 21.0876 06.12.2013-04:00:00 21.0840 06.12.2013-05:00:00 21.0840 06.12.2013-06:00:00 21.0840 06.12.2013-07:00:00 21.0803 06.12.2013-08:00:00 21.0803 06.12.2013-09:00:00 21.0749 06.12.2013-10:00:00 21.0731 06.12.2013-11:00:00 21.0731 06.12.2013-12:00:00 21.0713 06.12.2013-13:00:00 21.0677 06.12.2013-14:00:00 21.0659 06.12.2013-15:00:00 21.0659 06.12.2013-16:00:00 21.0659 06.12.2013-17:00:00 21.0623 06.12.2013-18:00:00 21.0604 06.12.2013-19:00:00 21.0604 06.12.2013-20:00:00 21.0586 06.12.2013-21:00:00 21.0568 06.12.2013-22:00:00 21.0550 06.12.2013-23:00:00 21.0442 06.13.2013-00:00:00 21.0387 06.13.2013-01:00:00 21.0315 06.13.2013-02:00:00 21.0297 06.13.2013-03:00:00 21.0279 06.13.2013-04:00:00 21.0224 06.13.2013-05:00:00 21.0224 06.13.2013-06:00:00 21.0170 06.13.2013-07:00:00 21.0152 06.13.2013-08:00:00 21.0152 06.13.2013-09:00:00 21.0134 06.13.2013-10:00:00 21.0134 06.13.2013-11:00:00 21.0116 06.13.2013-12:00:00 21.0080 06.13.2013-13:00:00 20.9989 06.13.2013-14:00:00 20.9971 06.13.2013-15:00:00 20.9953 06.13.2013-16:00:00 20.9953 06.13.2013-17:00:00 20.9935 06.13.2013-18:00:00 20.9935 06.13.2013-19:00:00 20.9917 06.13.2013-20:00:00 20.9917 06.13.2013-21:00:00 20.9844 06.13.2013-22:00:00 20.9808 06.13.2013-23:00:00 20.9790 06.14.2013-00:00:00 20.9772 06.14.2013-01:00:00 20.9718 06.14.2013-02:00:00 20.9663 06.14.2013-03:00:00 20.9645 06.14.2013-04:00:00 20.9645 06.14.2013-05:00:00 20.9645 06.14.2013-06:00:00 20.9645 06.14.2013-07:00:00 20.9645 06.14.2013-08:00:00 20.9627 06.14.2013-09:00:00 20.9591 06.14.2013-10:00:00 20.9555 06.14.2013-11:00:00 20.9519 06.14.2013-12:00:00 20.9519 06.14.2013-13:00:00 20.9501 06.14.2013-14:00:00 20.9482 06.14.2013-15:00:00 20.9446 06.14.2013-16:00:00 20.9428 06.14.2013-17:00:00 20.9428 06.14.2013-18:00:00 20.9428 06.14.2013-19:00:00 20.9410 06.14.2013-20:00:00 20.9374 06.14.2013-21:00:00 20.9356 06.14.2013-22:00:00 20.9338 06.14.2013-23:00:00 20.9320 06.15.2013-00:00:00 20.9320 06.15.2013-01:00:00 20.9283 06.15.2013-02:00:00 20.9283 06.15.2013-03:00:00 20.9283 06.15.2013-04:00:00 20.9247 06.15.2013-05:00:00 20.9229 06.15.2013-06:00:00 20.9211 06.15.2013-07:00:00 20.9211 06.15.2013-08:00:00 20.9175 06.15.2013-09:00:00 20.9139 06.15.2013-10:00:00 20.9139 06.15.2013-11:00:00 20.9084 06.15.2013-12:00:00 20.9084 06.15.2013-13:00:00 20.9048 06.15.2013-14:00:00 20.9048 06.15.2013-15:00:00 20.9048 06.15.2013-16:00:00 20.9012 06.15.2013-17:00:00 20.8994 06.15.2013-18:00:00 20.8976 06.15.2013-19:00:00 20.8976 06.15.2013-20:00:00 20.8940 06.15.2013-21:00:00 20.8921 06.15.2013-22:00:00 20.8885 06.15.2013-23:00:00 20.8831 06.16.2013-00:00:00 20.8795 06.16.2013-01:00:00 20.8722 06.16.2013-02:00:00 20.8686 06.16.2013-03:00:00 20.8614 06.16.2013-04:00:00 20.8596 06.16.2013-05:00:00 20.8578 06.16.2013-06:00:00 20.8560 06.16.2013-07:00:00 20.8505 06.16.2013-08:00:00 20.8451 06.16.2013-09:00:00 20.8433 06.16.2013-10:00:00 20.8415 06.16.2013-11:00:00 20.8415 06.16.2013-12:00:00 20.8415 06.16.2013-13:00:00 20.8379 06.16.2013-14:00:00 20.8379 06.16.2013-15:00:00 20.8324 06.16.2013-16:00:00 20.8306 06.16.2013-17:00:00 20.8306 06.16.2013-18:00:00 20.8288 06.16.2013-19:00:00 20.8288 06.16.2013-20:00:00 20.8270 06.16.2013-21:00:00 20.8252 06.16.2013-22:00:00 20.8216 06.16.2013-23:00:00 20.8198 06.17.2013-00:00:00 20.8161 06.17.2013-01:00:00 20.8107 06.17.2013-02:00:00 20.8089 06.17.2013-03:00:00 20.8071 06.17.2013-04:00:00 20.8053 06.17.2013-05:00:00 20.7999 06.17.2013-06:00:00 20.7980 06.17.2013-07:00:00 20.7980 06.17.2013-08:00:00 20.7980 06.17.2013-09:00:00 20.7962 06.17.2013-10:00:00 20.7944 06.17.2013-11:00:00 20.7926 06.17.2013-12:00:00 20.7872 06.17.2013-13:00:00 20.7836 06.17.2013-14:00:00 20.7836 06.17.2013-15:00:00 20.7836 06.17.2013-16:00:00 20.7836 06.17.2013-17:00:00 20.7836 06.17.2013-18:00:00 20.7836 06.17.2013-19:00:00 20.7781 06.17.2013-20:00:00 20.7727 06.17.2013-21:00:00 20.7727 06.17.2013-22:00:00 20.7727 06.17.2013-23:00:00 20.7655 06.18.2013-00:00:00 20.7655 06.18.2013-01:00:00 20.7637 06.18.2013-02:00:00 20.7619 06.18.2013-03:00:00 20.7600 06.18.2013-04:00:00 20.7582 06.18.2013-05:00:00 20.7564 06.18.2013-06:00:00 20.7564 06.18.2013-07:00:00 20.7564 06.18.2013-08:00:00 20.7528 06.18.2013-09:00:00 20.7510 06.18.2013-10:00:00 20.7492 06.18.2013-11:00:00 20.7438 06.18.2013-12:00:00 20.7438 06.18.2013-13:00:00 20.7401 06.18.2013-14:00:00 20.7401 06.18.2013-15:00:00 20.7401 06.18.2013-16:00:00 20.7365 06.18.2013-17:00:00 20.7329 06.18.2013-18:00:00 20.7275 06.18.2013-19:00:00 20.7293 06.18.2013-20:00:00 20.7275 06.18.2013-21:00:00 20.7220 06.18.2013-22:00:00 20.7220 06.18.2013-23:00:00 20.7220 06.19.2013-00:00:00 20.7184 06.19.2013-01:00:00 20.7184 06.19.2013-02:00:00 20.7148 06.19.2013-03:00:00 20.7148 06.19.2013-04:00:00 20.7130 06.19.2013-05:00:00 20.7130 06.19.2013-06:00:00 20.7112 06.19.2013-07:00:00 20.7058 06.19.2013-08:00:00 20.7039 06.19.2013-09:00:00 20.6985 06.19.2013-10:00:00 20.6949 06.19.2013-11:00:00 20.6913 06.19.2013-12:00:00 20.6895 06.19.2013-13:00:00 20.6895 06.19.2013-14:00:00 20.6804 06.19.2013-15:00:00 20.6786 06.19.2013-16:00:00 20.6768 06.19.2013-17:00:00 20.6732 06.19.2013-18:00:00 20.6678 06.19.2013-19:00:00 20.6659 06.19.2013-20:00:00 20.6659 06.19.2013-21:00:00 20.6641 06.19.2013-22:00:00 20.6587 06.19.2013-23:00:00 20.6587 06.20.2013-00:00:00 20.6569 06.20.2013-01:00:00 20.6551 06.20.2013-02:00:00 20.6551 06.20.2013-03:00:00 20.6460 06.20.2013-04:00:00 20.6424 06.20.2013-05:00:00 20.6406 06.20.2013-06:00:00 20.6352 06.20.2013-07:00:00 20.6352 06.20.2013-08:00:00 20.6352 06.20.2013-09:00:00 20.6334 06.20.2013-10:00:00 20.6316 06.20.2013-11:00:00 20.6352 06.20.2013-12:00:00 20.6370 06.20.2013-13:00:00 20.6406 06.20.2013-14:00:00 20.6388 06.20.2013-15:00:00 20.6497 06.20.2013-16:00:00 20.6497 06.20.2013-17:00:00 20.6569 06.20.2013-18:00:00 20.6605 06.20.2013-19:00:00 20.6623 06.20.2013-20:00:00 20.6696 06.20.2013-21:00:00 20.6750 06.20.2013-22:00:00 20.6786 06.20.2013-23:00:00 20.6840 06.21.2013-00:00:00 20.6967 06.21.2013-01:00:00 20.6985 06.21.2013-02:00:00 20.7039 06.21.2013-03:00:00 20.7148 06.21.2013-04:00:00 20.7220 06.21.2013-05:00:00 20.7293 06.21.2013-06:00:00 20.7311 06.21.2013-07:00:00 20.7365 06.21.2013-08:00:00 20.7365 06.21.2013-09:00:00 20.7419 06.21.2013-10:00:00 20.7438 06.21.2013-11:00:00 20.7419 06.21.2013-12:00:00 20.7419 06.21.2013-13:00:00 20.7419 06.21.2013-14:00:00 20.7419 06.21.2013-15:00:00 20.7438 06.21.2013-16:00:00 20.7456 06.21.2013-17:00:00 20.7401 06.21.2013-18:00:00 20.7401 06.21.2013-19:00:00 20.7383 06.21.2013-20:00:00 20.7347 06.21.2013-21:00:00 20.7365 06.21.2013-22:00:00 20.7383 06.21.2013-23:00:00 20.7365 06.22.2013-00:00:00 20.7365 06.22.2013-01:00:00 20.7311 06.22.2013-02:00:00 20.7329 06.22.2013-03:00:00 20.7329 06.22.2013-04:00:00 20.7365 06.22.2013-05:00:00 20.7347 06.22.2013-06:00:00 20.7311 06.22.2013-07:00:00 20.7311 06.22.2013-08:00:00 20.7275 06.22.2013-09:00:00 20.7257 06.22.2013-10:00:00 20.7239 06.22.2013-11:00:00 20.7220 06.22.2013-12:00:00 20.7220 06.22.2013-13:00:00 20.7220 06.22.2013-14:00:00 20.7220 06.22.2013-15:00:00 20.7220 06.22.2013-16:00:00 20.7220 06.22.2013-17:00:00 20.7220 06.22.2013-18:00:00 20.7184 06.22.2013-19:00:00 20.7202 06.22.2013-20:00:00 20.7184 06.22.2013-21:00:00 20.7148 06.22.2013-22:00:00 20.7130 06.22.2013-23:00:00 20.7148 06.23.2013-00:00:00 20.7130 06.23.2013-01:00:00 20.7130 06.23.2013-02:00:00 20.7130 06.23.2013-03:00:00 20.7112 06.23.2013-04:00:00 20.7094 06.23.2013-05:00:00 20.7094 06.23.2013-06:00:00 20.7076 06.23.2013-07:00:00 20.7094 06.23.2013-08:00:00 20.7094 06.23.2013-09:00:00 20.7076 06.23.2013-10:00:00 20.7039 06.23.2013-11:00:00 20.7039 06.23.2013-12:00:00 20.7039 06.23.2013-13:00:00 20.7039 06.23.2013-14:00:00 20.7039 06.23.2013-15:00:00 20.7021 06.23.2013-16:00:00 20.7021 06.23.2013-17:00:00 20.7039 06.23.2013-18:00:00 20.7039 06.23.2013-19:00:00 20.6985 06.23.2013-20:00:00 20.6985 06.23.2013-21:00:00 20.6949 06.23.2013-22:00:00 20.6913 06.23.2013-23:00:00 20.6913 06.24.2013-00:00:00 20.6895 06.24.2013-01:00:00 20.6895 06.24.2013-02:00:00 20.6877 06.24.2013-03:00:00 20.6822 06.24.2013-04:00:00 20.6840 06.24.2013-05:00:00 20.6840 06.24.2013-06:00:00 20.6877 06.24.2013-07:00:00 20.6913 06.24.2013-08:00:00 20.6913 06.24.2013-09:00:00 20.6931 06.24.2013-10:00:00 20.6931 06.24.2013-11:00:00 20.7058 06.24.2013-12:00:00 20.7166 06.24.2013-13:00:00 20.7275 06.24.2013-14:00:00 20.7401 06.24.2013-15:00:00 20.7419 06.24.2013-16:00:00 20.7419 06.24.2013-17:00:00 20.7474 06.24.2013-18:00:00 20.7492 06.24.2013-19:00:00 20.7510 06.24.2013-20:00:00 20.7492 06.24.2013-21:00:00 20.7492 06.24.2013-22:00:00 20.7510 06.24.2013-23:00:00 20.7528 06.25.2013-00:00:00 20.7510 06.25.2013-01:00:00 20.7510 06.25.2013-02:00:00 20.7582 06.25.2013-03:00:00 20.7619 06.25.2013-04:00:00 20.7600 06.25.2013-05:00:00 20.7600 06.25.2013-06:00:00 20.7600 06.25.2013-07:00:00 20.7600 06.25.2013-08:00:00 20.7600 06.25.2013-09:00:00 20.7582 06.25.2013-10:00:00 20.7546 06.25.2013-11:00:00 20.7564 06.25.2013-12:00:00 20.7564 06.25.2013-13:00:00 20.7727 06.25.2013-14:00:00 20.7872 06.25.2013-15:00:00 20.7908 06.25.2013-16:00:00 20.7962 06.25.2013-17:00:00 20.7999 06.25.2013-18:00:00 20.8053 06.25.2013-19:00:00 20.8071 06.25.2013-20:00:00 20.8089 06.25.2013-21:00:00 20.8125 06.25.2013-22:00:00 20.8089 06.25.2013-23:00:00 20.8143 06.26.2013-00:00:00 20.8161 06.26.2013-01:00:00 20.8161 06.26.2013-02:00:00 20.8161 06.26.2013-03:00:00 20.8125 06.26.2013-04:00:00 20.8198 06.26.2013-05:00:00 20.8161 06.26.2013-06:00:00 20.8198 06.26.2013-07:00:00 20.8180 06.26.2013-08:00:00 20.8198 06.26.2013-09:00:00 20.8198 06.26.2013-10:00:00 20.8198 06.26.2013-11:00:00 20.8216 06.26.2013-12:00:00 20.8216 06.26.2013-13:00:00 20.8252 06.26.2013-14:00:00 20.8306 06.26.2013-15:00:00 20.8306 06.26.2013-16:00:00 20.8324 06.26.2013-17:00:00 20.8288 06.26.2013-18:00:00 20.8288 06.26.2013-19:00:00 20.8288 06.26.2013-20:00:00 20.8306 06.26.2013-21:00:00 20.8288 06.26.2013-22:00:00 20.8288 06.26.2013-23:00:00 20.8270 06.27.2013-00:00:00 20.8270 06.27.2013-01:00:00 20.8306 06.27.2013-02:00:00 20.8342 06.27.2013-03:00:00 20.8379 06.27.2013-04:00:00 20.8433 06.27.2013-05:00:00 20.8451 06.27.2013-06:00:00 20.8487 06.27.2013-07:00:00 20.8487 06.27.2013-08:00:00 20.8487 06.27.2013-09:00:00 20.8469 06.27.2013-10:00:00 20.8451 06.27.2013-11:00:00 20.8433 06.27.2013-12:00:00 20.8415 06.27.2013-13:00:00 20.8397 06.27.2013-14:00:00 20.8397 06.27.2013-15:00:00 20.8397 06.27.2013-16:00:00 20.8324 06.27.2013-17:00:00 20.8324 06.27.2013-18:00:00 20.8324 06.27.2013-19:00:00 20.8234 06.27.2013-20:00:00 20.8216 06.27.2013-21:00:00 20.8216 06.27.2013-22:00:00 20.8198 06.27.2013-23:00:00 20.8198 06.28.2013-00:00:00 20.8180 06.28.2013-01:00:00 20.8161 06.28.2013-02:00:00 20.8125 06.28.2013-03:00:00 20.8089 06.28.2013-04:00:00 20.8089 06.28.2013-05:00:00 20.8089 06.28.2013-06:00:00 20.8071 06.28.2013-07:00:00 20.8071 06.28.2013-08:00:00 20.8071 06.28.2013-09:00:00 20.8053 06.28.2013-10:00:00 20.8053 06.28.2013-11:00:00 20.8053 06.28.2013-12:00:00 20.8035 06.28.2013-13:00:00 20.8035 06.28.2013-14:00:00 20.7999 06.28.2013-15:00:00 20.7999 06.28.2013-16:00:00 20.8017 06.28.2013-17:00:00 20.7999 06.28.2013-18:00:00 20.7999 06.28.2013-19:00:00 20.7980 06.28.2013-20:00:00 20.7944 06.28.2013-21:00:00 20.7962 06.28.2013-22:00:00 20.7962 06.28.2013-23:00:00 20.7908 06.29.2013-00:00:00 20.7890 06.29.2013-01:00:00 20.7890 06.29.2013-02:00:00 20.7890 06.29.2013-03:00:00 20.7890 06.29.2013-04:00:00 20.7890 06.29.2013-05:00:00 20.7872 06.29.2013-06:00:00 20.7872 06.29.2013-07:00:00 20.7799 06.29.2013-08:00:00 20.7799 06.29.2013-09:00:00 20.7781 06.29.2013-10:00:00 20.7781 06.29.2013-11:00:00 20.7763 06.29.2013-12:00:00 20.7709 06.29.2013-13:00:00 20.7673 06.29.2013-14:00:00 20.7673 06.29.2013-15:00:00 20.7655 06.29.2013-16:00:00 20.7655 06.29.2013-17:00:00 20.7655 06.29.2013-18:00:00 20.7637 06.29.2013-19:00:00 20.7655 06.29.2013-20:00:00 20.7655 06.29.2013-21:00:00 20.7655 06.29.2013-22:00:00 20.7637 06.29.2013-23:00:00 20.7619 06.30.2013-00:00:00 20.7619 06.30.2013-01:00:00 20.7600 06.30.2013-02:00:00 20.7564 06.30.2013-03:00:00 20.7546 06.30.2013-04:00:00 20.7546 06.30.2013-05:00:00 20.7546 06.30.2013-06:00:00 20.7510 06.30.2013-07:00:00 20.7510 06.30.2013-08:00:00 20.7510 06.30.2013-09:00:00 20.7510 06.30.2013-10:00:00 20.7492 06.30.2013-11:00:00 20.7492 06.30.2013-12:00:00 20.7474 06.30.2013-13:00:00 20.7474 06.30.2013-14:00:00 20.7474 06.30.2013-15:00:00 20.7474 06.30.2013-16:00:00 20.7456 06.30.2013-17:00:00 20.7456 06.30.2013-18:00:00 20.7456 06.30.2013-19:00:00 20.7438 06.30.2013-20:00:00 20.7401 06.30.2013-21:00:00 20.7401 06.30.2013-22:00:00 20.7401 06.30.2013-23:00:00 20.7419 07.01.2013-00:00:00 20.7383 07.01.2013-01:00:00 20.7383 07.01.2013-02:00:00 20.7347 07.01.2013-03:00:00 20.7311 07.01.2013-04:00:00 20.7311 07.01.2013-05:00:00 20.7311 07.01.2013-06:00:00 20.7293 07.01.2013-07:00:00 20.7275 07.01.2013-08:00:00 20.7220 07.01.2013-09:00:00 20.7202 07.01.2013-10:00:00 20.7202 07.01.2013-11:00:00 20.7166 07.01.2013-12:00:00 20.7166 07.01.2013-13:00:00 20.7166 07.01.2013-14:00:00 20.7166 07.01.2013-15:00:00 20.7130 07.01.2013-16:00:00 20.7130 07.01.2013-17:00:00 20.7112 07.01.2013-18:00:00 20.7058 07.01.2013-19:00:00 20.7021 07.01.2013-20:00:00 20.6985 07.01.2013-21:00:00 20.6985 07.01.2013-22:00:00 20.6985 07.01.2013-23:00:00 20.6931 07.02.2013-00:00:00 20.6931 07.02.2013-01:00:00 20.6913 07.02.2013-02:00:00 20.6877 07.02.2013-03:00:00 20.6858 07.02.2013-04:00:00 20.6858 07.02.2013-05:00:00 20.6840 07.02.2013-06:00:00 20.6840 07.02.2013-07:00:00 20.6822 07.02.2013-08:00:00 20.6804 07.02.2013-09:00:00 20.6804 07.02.2013-10:00:00 20.6786 07.02.2013-11:00:00 20.6768 07.02.2013-12:00:00 20.6750 07.02.2013-13:00:00 20.6750 07.02.2013-14:00:00 20.6750 07.02.2013-15:00:00 20.6750 07.02.2013-16:00:00 20.6732 07.02.2013-17:00:00 20.6732 07.02.2013-18:00:00 20.6732 07.02.2013-19:00:00 20.6714 07.02.2013-20:00:00 20.6714 07.02.2013-21:00:00 20.6678 07.02.2013-22:00:00 20.6641 07.02.2013-23:00:00 20.6605 07.03.2013-00:00:00 20.6587 07.03.2013-01:00:00 20.6587 07.03.2013-02:00:00 20.6515 07.03.2013-03:00:00 20.6515 07.03.2013-04:00:00 20.6497 07.03.2013-05:00:00 20.6442 07.03.2013-06:00:00 20.6388 07.03.2013-07:00:00 20.6370 07.03.2013-08:00:00 20.6334 07.03.2013-09:00:00 20.6316 07.03.2013-10:00:00 20.6297 07.03.2013-11:00:00 20.6297 07.03.2013-12:00:00 20.6297 07.03.2013-13:00:00 20.6261 07.03.2013-14:00:00 20.6261 07.03.2013-15:00:00 20.6261 07.03.2013-16:00:00 20.6279 07.03.2013-17:00:00 20.6207 07.03.2013-18:00:00 20.6207 07.03.2013-19:00:00 20.6171 07.03.2013-20:00:00 20.6153 07.03.2013-21:00:00 20.6153 07.03.2013-22:00:00 20.6117 07.03.2013-23:00:00 20.6098 07.04.2013-00:00:00 20.6098 07.04.2013-01:00:00 20.6098 07.04.2013-02:00:00 20.6098 07.04.2013-03:00:00 20.6080 07.04.2013-04:00:00 20.6062 07.04.2013-05:00:00 20.6044 07.04.2013-06:00:00 20.6026 07.04.2013-07:00:00 20.6026 07.04.2013-08:00:00 20.6008 07.04.2013-09:00:00 20.5954 07.04.2013-10:00:00 20.5917 07.04.2013-11:00:00 20.5899 07.04.2013-12:00:00 20.5899 07.04.2013-13:00:00 20.5881 07.04.2013-14:00:00 20.5863 07.04.2013-15:00:00 20.5845 07.04.2013-16:00:00 20.5827 07.04.2013-17:00:00 20.5809 07.04.2013-18:00:00 20.5791 07.04.2013-19:00:00 20.5755 07.04.2013-20:00:00 20.5755 07.04.2013-21:00:00 20.5755 07.04.2013-22:00:00 20.5737 07.04.2013-23:00:00 20.5737 07.05.2013-00:00:00 20.5737 07.05.2013-01:00:00 20.5700 07.05.2013-02:00:00 20.5700 07.05.2013-03:00:00 20.5700 07.05.2013-04:00:00 20.5664 07.05.2013-05:00:00 20.5610 07.05.2013-06:00:00 20.5610 07.05.2013-07:00:00 20.5592 07.05.2013-08:00:00 20.5574 07.05.2013-09:00:00 20.5556 07.05.2013-10:00:00 20.5556 07.05.2013-11:00:00 20.5556 07.05.2013-12:00:00 20.5556 07.05.2013-13:00:00 20.5519 07.05.2013-14:00:00 20.5519 07.05.2013-15:00:00 20.5465 07.05.2013-16:00:00 20.5447 07.05.2013-17:00:00 20.5447 07.05.2013-18:00:00 20.5429 07.05.2013-19:00:00 20.5429 07.05.2013-20:00:00 20.5429 07.05.2013-21:00:00 20.5411 07.05.2013-22:00:00 20.5393 07.05.2013-23:00:00 20.5357 07.06.2013-00:00:00 20.5357 07.06.2013-01:00:00 20.5338 07.06.2013-02:00:00 20.5338 07.06.2013-03:00:00 20.5338 07.06.2013-04:00:00 20.5320 07.06.2013-05:00:00 20.5302 07.06.2013-06:00:00 20.5266 07.06.2013-07:00:00 20.5248 07.06.2013-08:00:00 20.5212 07.06.2013-09:00:00 20.5176 07.06.2013-10:00:00 20.5121 07.06.2013-11:00:00 20.5103 07.06.2013-12:00:00 20.5085 07.06.2013-13:00:00 20.5067 07.06.2013-14:00:00 20.5049 07.06.2013-15:00:00 20.5049 07.06.2013-16:00:00 20.5031 07.06.2013-17:00:00 20.5031 07.06.2013-18:00:00 20.5013 07.06.2013-19:00:00 20.4958 07.06.2013-20:00:00 20.4958 07.06.2013-21:00:00 20.4904 07.06.2013-22:00:00 20.4868 07.06.2013-23:00:00 20.4832 07.07.2013-00:00:00 20.4832 07.07.2013-01:00:00 20.4814 07.07.2013-02:00:00 20.4796 07.07.2013-03:00:00 20.4796 07.07.2013-04:00:00 20.4796 07.07.2013-05:00:00 20.4723 07.07.2013-06:00:00 20.4687 07.07.2013-07:00:00 20.4651 07.07.2013-08:00:00 20.4651 07.07.2013-09:00:00 20.4615 07.07.2013-10:00:00 20.4596 07.07.2013-11:00:00 20.4596 07.07.2013-12:00:00 20.4542 07.07.2013-13:00:00 20.4524 07.07.2013-14:00:00 20.4506 07.07.2013-15:00:00 20.4488 07.07.2013-16:00:00 20.4470 07.07.2013-17:00:00 20.4452 07.07.2013-18:00:00 20.4452 07.07.2013-19:00:00 20.4397 07.07.2013-20:00:00 20.4361 07.07.2013-21:00:00 20.4361 07.07.2013-22:00:00 20.4325 07.07.2013-23:00:00 20.4307 07.08.2013-00:00:00 20.4289 07.08.2013-01:00:00 20.4289 07.08.2013-02:00:00 20.4289 07.08.2013-03:00:00 20.4289 07.08.2013-04:00:00 20.4271 07.08.2013-05:00:00 20.4235 07.08.2013-06:00:00 20.4198 07.08.2013-07:00:00 20.4198 07.08.2013-08:00:00 20.4180 07.08.2013-09:00:00 20.4180 07.08.2013-10:00:00 20.4162 07.08.2013-11:00:00 20.4126 07.08.2013-12:00:00 20.4090 07.08.2013-13:00:00 20.4072 07.08.2013-14:00:00 20.4072 07.08.2013-15:00:00 20.4072 07.08.2013-16:00:00 20.4054 07.08.2013-17:00:00 20.4017 07.08.2013-18:00:00 20.4017 07.08.2013-19:00:00 20.3963 07.08.2013-20:00:00 20.3945 07.08.2013-21:00:00 20.3909 07.08.2013-22:00:00 20.3909 07.08.2013-23:00:00 20.3891 07.09.2013-00:00:00 20.3891 07.09.2013-01:00:00 20.3855 07.09.2013-02:00:00 20.3836 07.09.2013-03:00:00 20.3782 07.09.2013-04:00:00 20.3782 07.09.2013-05:00:00 20.3764 07.09.2013-06:00:00 20.3746 07.09.2013-07:00:00 20.3746 07.09.2013-08:00:00 20.3728 07.09.2013-09:00:00 20.3728 07.09.2013-10:00:00 20.3692 07.09.2013-11:00:00 20.3655 07.09.2013-12:00:00 20.3655 07.09.2013-13:00:00 20.3637 07.09.2013-14:00:00 20.3565 07.09.2013-15:00:00 20.3547 07.09.2013-16:00:00 20.3493 07.09.2013-17:00:00 20.3493 07.09.2013-18:00:00 20.3456 07.09.2013-19:00:00 20.3420 07.09.2013-20:00:00 20.3420 07.09.2013-21:00:00 20.3420 07.09.2013-22:00:00 20.3366 07.09.2013-23:00:00 20.3366 07.10.2013-00:00:00 20.3312 07.10.2013-01:00:00 20.3275 07.10.2013-02:00:00 20.3257 07.10.2013-03:00:00 20.3239 07.10.2013-04:00:00 20.3221 07.10.2013-05:00:00 20.3203 07.10.2013-06:00:00 20.3167 07.10.2013-07:00:00 20.3149 07.10.2013-08:00:00 20.3113 07.10.2013-09:00:00 20.3113 07.10.2013-10:00:00 20.3094 07.10.2013-11:00:00 20.3076 07.10.2013-12:00:00 20.3058 07.10.2013-13:00:00 20.3058 07.10.2013-14:00:00 20.3040 07.10.2013-15:00:00 20.3022 07.10.2013-16:00:00 20.2932 07.10.2013-17:00:00 20.2895 07.10.2013-18:00:00 20.2895 07.10.2013-19:00:00 20.2895 07.10.2013-20:00:00 20.2895 07.10.2013-21:00:00 20.2895 07.10.2013-22:00:00 20.2877 07.10.2013-23:00:00 20.2841 07.11.2013-00:00:00 20.2805 07.11.2013-01:00:00 20.2787 07.11.2013-02:00:00 20.2733 07.11.2013-03:00:00 20.2660 07.11.2013-04:00:00 20.2642 07.11.2013-05:00:00 20.2642 07.11.2013-06:00:00 20.2624 07.11.2013-07:00:00 20.2570 07.11.2013-08:00:00 20.2570 07.11.2013-09:00:00 20.2552 07.11.2013-10:00:00 20.2515 07.11.2013-11:00:00 20.2497 07.11.2013-12:00:00 20.2497 07.11.2013-13:00:00 20.2461 07.11.2013-14:00:00 20.2425 07.11.2013-15:00:00 20.2425 07.11.2013-16:00:00 20.2407 07.11.2013-17:00:00 20.2371 07.11.2013-18:00:00 20.2316 07.11.2013-19:00:00 20.2280 07.11.2013-20:00:00 20.2190 07.11.2013-21:00:00 20.2172 07.11.2013-22:00:00 20.2117 07.11.2013-23:00:00 20.2081 07.12.2013-00:00:00 20.2045 07.12.2013-01:00:00 20.2027 07.12.2013-02:00:00 20.1973 07.12.2013-03:00:00 20.1936 07.12.2013-04:00:00 20.1918 07.12.2013-05:00:00 20.1900 07.12.2013-06:00:00 20.1900 07.12.2013-07:00:00 20.1882 07.12.2013-08:00:00 20.1864 07.12.2013-09:00:00 20.1792 07.12.2013-10:00:00 20.1755 07.12.2013-11:00:00 20.1755 07.12.2013-12:00:00 20.1719 07.12.2013-13:00:00 20.1719 07.12.2013-14:00:00 20.1701 07.12.2013-15:00:00 20.1683 07.12.2013-16:00:00 20.1683 07.12.2013-17:00:00 20.1665 07.12.2013-18:00:00 20.1647 07.12.2013-19:00:00 20.1629 07.12.2013-20:00:00 20.1574 07.12.2013-21:00:00 20.1556 07.12.2013-22:00:00 20.1538 07.12.2013-23:00:00 20.1520 07.13.2013-00:00:00 20.1520 07.13.2013-01:00:00 20.1502 07.13.2013-02:00:00 20.1448 07.13.2013-03:00:00 20.1448 07.13.2013-04:00:00 20.1375 07.13.2013-05:00:00 20.1357 07.13.2013-06:00:00 20.1303 07.13.2013-07:00:00 20.1285 07.13.2013-08:00:00 20.1267 07.13.2013-09:00:00 20.1249 07.13.2013-10:00:00 20.1158 07.13.2013-11:00:00 20.1104 07.13.2013-12:00:00 20.1068 07.13.2013-13:00:00 20.1068 07.13.2013-14:00:00 20.1068 07.13.2013-15:00:00 20.1050 07.13.2013-16:00:00 20.1031 07.13.2013-17:00:00 20.0995 07.13.2013-18:00:00 20.0941 07.13.2013-19:00:00 20.0923 07.13.2013-20:00:00 20.0923 07.13.2013-21:00:00 20.0905 07.13.2013-22:00:00 20.0851 07.13.2013-23:00:00 20.0814 07.14.2013-00:00:00 20.0814 07.14.2013-01:00:00 20.0796 07.14.2013-02:00:00 20.0706 07.14.2013-03:00:00 20.0706 07.14.2013-04:00:00 20.0706 07.14.2013-05:00:00 20.0706 07.14.2013-06:00:00 20.0688 07.14.2013-07:00:00 20.0688 07.14.2013-08:00:00 20.0651 07.14.2013-09:00:00 20.0651 07.14.2013-10:00:00 20.0615 07.14.2013-11:00:00 20.0615 07.14.2013-12:00:00 20.0579 07.14.2013-13:00:00 20.0579 07.14.2013-14:00:00 20.0579 07.14.2013-15:00:00 20.0543 07.14.2013-16:00:00 20.0471 07.14.2013-17:00:00 20.0434 07.14.2013-18:00:00 20.0416 07.14.2013-19:00:00 20.0380 07.14.2013-20:00:00 20.0380 07.14.2013-21:00:00 20.0362 07.14.2013-22:00:00 20.0308 07.14.2013-23:00:00 20.0290 07.15.2013-00:00:00 20.0290 07.15.2013-01:00:00 20.0271 07.15.2013-02:00:00 20.0253 07.15.2013-03:00:00 20.0235 07.15.2013-04:00:00 20.0199 07.15.2013-05:00:00 20.0181 07.15.2013-06:00:00 20.0181 07.15.2013-07:00:00 20.0181 07.15.2013-08:00:00 20.0145 07.15.2013-09:00:00 20.0145 07.15.2013-10:00:00 20.0145 07.15.2013-11:00:00 20.0127 07.15.2013-12:00:00 20.0109 07.15.2013-13:00:00 20.0072 07.15.2013-14:00:00 20.0036 07.15.2013-15:00:00 19.9982 07.15.2013-16:00:00 19.9910 07.15.2013-17:00:00 19.9910 07.15.2013-18:00:00 19.9819 07.15.2013-19:00:00 19.9747 07.15.2013-20:00:00 19.9729 07.15.2013-21:00:00 19.9674 07.15.2013-22:00:00 19.9656 07.15.2013-23:00:00 19.9656 07.16.2013-00:00:00 19.9620 07.16.2013-01:00:00 19.9566 07.16.2013-02:00:00 19.9493 07.16.2013-03:00:00 19.9475 07.16.2013-04:00:00 19.9421 07.16.2013-05:00:00 19.9367 07.16.2013-06:00:00 19.9367 07.16.2013-07:00:00 19.9349 07.16.2013-08:00:00 19.9330 07.16.2013-09:00:00 19.9294 07.16.2013-10:00:00 19.9258 07.16.2013-11:00:00 19.9186 07.16.2013-12:00:00 19.9131 07.16.2013-13:00:00 19.9131 07.16.2013-14:00:00 19.9095 07.16.2013-15:00:00 19.9041 07.16.2013-16:00:00 19.9005 07.16.2013-17:00:00 19.8950 07.16.2013-18:00:00 19.8950 07.16.2013-19:00:00 19.8932 07.16.2013-20:00:00 19.8878 07.16.2013-21:00:00 19.8860 07.16.2013-22:00:00 19.8878 07.16.2013-23:00:00 19.8842 07.17.2013-00:00:00 19.8842 07.17.2013-01:00:00 19.8824 07.17.2013-02:00:00 19.8824 07.17.2013-03:00:00 19.8788 07.17.2013-04:00:00 19.8769 07.17.2013-05:00:00 19.8751 07.17.2013-06:00:00 19.8733 07.17.2013-07:00:00 19.8697 07.17.2013-08:00:00 19.8679 07.17.2013-09:00:00 19.8625 07.17.2013-10:00:00 19.8625 07.17.2013-11:00:00 19.8607 07.17.2013-12:00:00 19.8570 07.17.2013-13:00:00 19.8552 07.17.2013-14:00:00 19.8552 07.17.2013-15:00:00 19.8498 07.17.2013-16:00:00 19.8498 07.17.2013-17:00:00 19.8480 07.17.2013-18:00:00 19.8462 07.17.2013-19:00:00 19.8462 07.17.2013-20:00:00 19.8426 07.17.2013-21:00:00 19.8408 07.17.2013-22:00:00 19.8408 07.17.2013-23:00:00 19.8371 07.18.2013-00:00:00 19.8353 07.18.2013-01:00:00 19.8335 07.18.2013-02:00:00 19.8335 07.18.2013-03:00:00 19.8335 07.18.2013-04:00:00 19.8317 07.18.2013-05:00:00 19.8317 07.18.2013-06:00:00 19.8299 07.18.2013-07:00:00 19.8299 07.18.2013-08:00:00 19.8263 07.18.2013-09:00:00 19.8245 07.18.2013-10:00:00 19.8227 07.18.2013-11:00:00 19.8227 07.18.2013-12:00:00 19.8227 07.18.2013-13:00:00 19.8208 07.18.2013-14:00:00 19.8190 07.18.2013-15:00:00 19.8154 07.18.2013-16:00:00 19.8064 07.18.2013-17:00:00 19.8028 07.18.2013-18:00:00 19.8009 07.18.2013-19:00:00 19.8009 07.18.2013-20:00:00 19.7973 07.18.2013-21:00:00 19.7955 07.18.2013-22:00:00 19.7937 07.18.2013-23:00:00 19.7937 07.19.2013-00:00:00 19.7919 07.19.2013-01:00:00 19.7883 07.19.2013-02:00:00 19.7883 07.19.2013-03:00:00 19.7865 07.19.2013-04:00:00 19.7828 07.19.2013-05:00:00 19.7828 07.19.2013-06:00:00 19.7756 07.19.2013-07:00:00 19.7684 07.19.2013-08:00:00 19.7611 07.19.2013-09:00:00 19.7611 07.19.2013-10:00:00 19.7611 07.19.2013-11:00:00 19.7593 07.19.2013-12:00:00 19.7593 07.19.2013-13:00:00 19.7557 07.19.2013-14:00:00 19.7539 07.19.2013-15:00:00 19.7521 07.19.2013-16:00:00 19.7503 07.19.2013-17:00:00 19.7448 07.19.2013-18:00:00 19.7430 07.19.2013-19:00:00 19.7394 07.19.2013-20:00:00 19.7394 07.19.2013-21:00:00 19.7376 07.19.2013-22:00:00 19.7358 07.19.2013-23:00:00 19.7358 07.20.2013-00:00:00 19.7340 07.20.2013-01:00:00 19.7322 07.20.2013-02:00:00 19.7286 07.20.2013-03:00:00 19.7267 07.20.2013-04:00:00 19.7213 07.20.2013-05:00:00 19.7195 07.20.2013-06:00:00 19.7141 07.20.2013-07:00:00 19.7123 07.20.2013-08:00:00 19.7087 07.20.2013-09:00:00 19.7014 07.20.2013-10:00:00 19.6996 07.20.2013-11:00:00 19.6996 07.20.2013-12:00:00 19.6978 07.20.2013-13:00:00 19.6924 07.20.2013-14:00:00 19.6869 07.20.2013-15:00:00 19.6815 07.20.2013-16:00:00 19.6761 07.20.2013-17:00:00 19.6725 07.20.2013-18:00:00 19.6706 07.20.2013-19:00:00 19.6706 07.20.2013-20:00:00 19.6688 07.20.2013-21:00:00 19.6670 07.20.2013-22:00:00 19.6616 07.20.2013-23:00:00 19.6562 07.21.2013-00:00:00 19.6562 07.21.2013-01:00:00 19.6544 07.21.2013-02:00:00 19.6471 07.21.2013-03:00:00 19.6471 07.21.2013-04:00:00 19.6453 07.21.2013-05:00:00 19.6435 07.21.2013-06:00:00 19.6399 07.21.2013-07:00:00 19.6399 07.21.2013-08:00:00 19.6345 07.21.2013-09:00:00 19.6254 07.21.2013-10:00:00 19.6200 07.21.2013-11:00:00 19.6145 07.21.2013-12:00:00 19.6109 07.21.2013-13:00:00 19.6091 07.21.2013-14:00:00 19.6055 07.21.2013-15:00:00 19.6019 07.21.2013-16:00:00 19.6001 07.21.2013-17:00:00 19.6001 07.21.2013-18:00:00 19.5946 07.21.2013-19:00:00 19.5928 07.21.2013-20:00:00 19.5928 07.21.2013-21:00:00 19.5874 07.21.2013-22:00:00 19.5856 07.21.2013-23:00:00 19.5838 07.22.2013-00:00:00 19.5802 07.22.2013-01:00:00 19.5802 07.22.2013-02:00:00 19.5675 07.22.2013-03:00:00 19.5657 07.22.2013-04:00:00 19.5639 07.22.2013-05:00:00 19.5566 07.22.2013-06:00:00 19.5566 07.22.2013-07:00:00 19.5548 07.22.2013-08:00:00 19.5530 07.22.2013-09:00:00 19.5530 07.22.2013-10:00:00 19.5530 07.22.2013-11:00:00 19.5476 07.22.2013-12:00:00 19.5476 07.22.2013-13:00:00 19.5440 07.22.2013-14:00:00 19.5422 07.22.2013-15:00:00 19.5385 07.22.2013-16:00:00 19.5385 07.22.2013-17:00:00 19.5367 07.22.2013-18:00:00 19.5367 07.22.2013-19:00:00 19.5367 07.22.2013-20:00:00 19.5349 07.22.2013-21:00:00 19.5349 07.22.2013-22:00:00 19.5331 07.22.2013-23:00:00 19.5295 07.23.2013-00:00:00 19.5277 07.23.2013-01:00:00 19.5259 07.23.2013-02:00:00 19.5241 07.23.2013-03:00:00 19.5223 07.23.2013-04:00:00 19.5223 07.23.2013-05:00:00 19.5186 07.23.2013-06:00:00 19.5186 07.23.2013-07:00:00 19.5168 07.23.2013-08:00:00 19.5132 07.23.2013-09:00:00 19.5132 07.23.2013-10:00:00 19.5132 07.23.2013-11:00:00 19.5132 07.23.2013-12:00:00 19.5114 07.23.2013-13:00:00 19.5096 07.23.2013-14:00:00 19.5096 07.23.2013-15:00:00 19.5096 07.23.2013-16:00:00 19.5078 07.23.2013-17:00:00 19.5078 07.23.2013-18:00:00 19.5060 07.23.2013-19:00:00 19.5042 07.23.2013-20:00:00 19.5024 07.23.2013-21:00:00 19.4987 07.23.2013-22:00:00 19.4969 07.23.2013-23:00:00 19.4969 07.24.2013-00:00:00 19.4969 07.24.2013-01:00:00 19.4969 07.24.2013-02:00:00 19.4969 07.24.2013-03:00:00 19.4951 07.24.2013-04:00:00 19.4933 07.24.2013-05:00:00 19.4915 07.24.2013-06:00:00 19.4824 07.24.2013-07:00:00 19.4824 07.24.2013-08:00:00 19.4788 07.24.2013-09:00:00 19.4752 07.24.2013-10:00:00 19.4716 07.24.2013-11:00:00 19.4680 07.24.2013-12:00:00 19.4643 07.24.2013-13:00:00 19.4643 07.24.2013-14:00:00 19.4607 07.24.2013-15:00:00 19.4589 07.24.2013-16:00:00 19.4553 07.24.2013-17:00:00 19.4535 07.24.2013-18:00:00 19.4499 07.24.2013-19:00:00 19.4499 07.24.2013-20:00:00 19.4463 07.24.2013-21:00:00 19.4463 07.24.2013-22:00:00 19.4390 07.24.2013-23:00:00 19.4390 07.25.2013-00:00:00 19.4372 07.25.2013-01:00:00 19.4336 07.25.2013-02:00:00 19.4336 07.25.2013-03:00:00 19.4300 07.25.2013-04:00:00 19.4282 07.25.2013-05:00:00 19.4263 07.25.2013-06:00:00 19.4245 07.25.2013-07:00:00 19.4227 07.25.2013-08:00:00 19.4227 07.25.2013-09:00:00 19.4227 07.25.2013-10:00:00 19.4227 07.25.2013-11:00:00 19.4173 07.25.2013-12:00:00 19.4173 07.25.2013-13:00:00 19.4137 07.25.2013-14:00:00 19.4119 07.25.2013-15:00:00 19.4083 07.25.2013-16:00:00 19.4083 07.25.2013-17:00:00 19.4064 07.25.2013-18:00:00 19.4028 07.25.2013-19:00:00 19.4028 07.25.2013-20:00:00 19.4010 07.25.2013-21:00:00 19.4010 07.25.2013-22:00:00 19.3938 07.25.2013-23:00:00 19.3920 07.26.2013-00:00:00 19.3920 07.26.2013-01:00:00 19.3883 07.26.2013-02:00:00 19.3847 07.26.2013-03:00:00 19.3829 07.26.2013-04:00:00 19.3829 07.26.2013-05:00:00 19.3811 07.26.2013-06:00:00 19.3793 07.26.2013-07:00:00 19.3775 07.26.2013-08:00:00 19.3775 07.26.2013-09:00:00 19.3775 07.26.2013-10:00:00 19.3775 07.26.2013-11:00:00 19.3757 07.26.2013-12:00:00 19.3757 07.26.2013-13:00:00 19.3757 07.26.2013-14:00:00 19.3684 07.26.2013-15:00:00 19.3648 07.26.2013-16:00:00 19.3630 07.26.2013-17:00:00 19.3594 07.26.2013-18:00:00 19.3576 07.26.2013-19:00:00 19.3558 07.26.2013-20:00:00 19.3558 07.26.2013-21:00:00 19.3540 07.26.2013-22:00:00 19.3522 07.26.2013-23:00:00 19.3485 07.27.2013-00:00:00 19.3449 07.27.2013-01:00:00 19.3449 07.27.2013-02:00:00 19.3359 07.27.2013-03:00:00 19.3322 07.27.2013-04:00:00 19.3250 07.27.2013-05:00:00 19.3250 07.27.2013-06:00:00 19.3232 07.27.2013-07:00:00 19.3178 07.27.2013-08:00:00 19.3160 07.27.2013-09:00:00 19.3123 07.27.2013-10:00:00 19.3105 07.27.2013-11:00:00 19.3087 07.27.2013-12:00:00 19.3069 07.27.2013-13:00:00 19.3069 07.27.2013-14:00:00 19.3069 07.27.2013-15:00:00 19.3033 07.27.2013-16:00:00 19.2997 07.27.2013-17:00:00 19.2979 07.27.2013-18:00:00 19.2924 07.27.2013-19:00:00 19.2888 07.27.2013-20:00:00 19.2888 07.27.2013-21:00:00 19.2870 07.27.2013-22:00:00 19.2852 07.27.2013-23:00:00 19.2852 07.28.2013-00:00:00 19.2834 07.28.2013-01:00:00 19.2816 07.28.2013-02:00:00 19.2798 07.28.2013-03:00:00 19.2798 07.28.2013-04:00:00 19.2798 07.28.2013-05:00:00 19.2798 07.28.2013-06:00:00 19.2761 07.28.2013-07:00:00 19.2743 07.28.2013-08:00:00 19.2707 07.28.2013-09:00:00 19.2653 07.28.2013-10:00:00 19.2653 07.28.2013-11:00:00 19.2617 07.28.2013-12:00:00 19.2581 07.28.2013-13:00:00 19.2581 07.28.2013-14:00:00 19.2581 07.28.2013-15:00:00 19.2562 07.28.2013-16:00:00 19.2562 07.28.2013-17:00:00 19.2544 07.28.2013-18:00:00 19.2508 07.28.2013-19:00:00 19.2490 07.28.2013-20:00:00 19.2490 07.28.2013-21:00:00 19.2490 07.28.2013-22:00:00 19.2472 07.28.2013-23:00:00 19.2472 07.29.2013-00:00:00 19.2472 07.29.2013-01:00:00 19.2472 07.29.2013-02:00:00 19.2472 07.29.2013-03:00:00 19.2472 07.29.2013-04:00:00 19.2418 07.29.2013-05:00:00 19.2400 07.29.2013-06:00:00 19.2381 07.29.2013-07:00:00 19.2363 07.29.2013-08:00:00 19.2309 07.29.2013-09:00:00 19.2291 07.29.2013-10:00:00 19.2255 07.29.2013-11:00:00 19.2237 07.29.2013-12:00:00 19.2237 07.29.2013-13:00:00 19.2237 07.29.2013-14:00:00 19.2219 07.29.2013-15:00:00 19.2201 07.29.2013-16:00:00 19.2182 07.29.2013-17:00:00 19.2146 07.29.2013-18:00:00 19.2110 07.29.2013-19:00:00 19.2092 07.29.2013-20:00:00 19.2038 07.29.2013-21:00:00 19.2020 07.29.2013-22:00:00 19.1983 07.29.2013-23:00:00 19.1983 07.30.2013-00:00:00 19.1983 07.30.2013-01:00:00 19.1965 07.30.2013-02:00:00 19.1947 07.30.2013-03:00:00 19.1929 07.30.2013-04:00:00 19.1911 07.30.2013-05:00:00 19.1893 07.30.2013-06:00:00 19.1893 07.30.2013-07:00:00 19.1875 07.30.2013-08:00:00 19.1857 07.30.2013-09:00:00 19.1857 07.30.2013-10:00:00 19.1839 07.30.2013-11:00:00 19.1802 07.30.2013-12:00:00 19.1748 07.30.2013-13:00:00 19.1748 07.30.2013-14:00:00 19.1712 07.30.2013-15:00:00 19.1694 07.30.2013-16:00:00 19.1676 07.30.2013-17:00:00 19.1676 07.30.2013-18:00:00 19.1640 07.30.2013-19:00:00 19.1640 07.30.2013-20:00:00 19.1640 07.30.2013-21:00:00 19.1640 07.30.2013-22:00:00 19.1621 07.30.2013-23:00:00 19.1585 07.31.2013-00:00:00 19.1531 07.31.2013-01:00:00 19.1531 07.31.2013-02:00:00 19.1531 07.31.2013-03:00:00 19.1513 07.31.2013-04:00:00 19.1513 07.31.2013-05:00:00 19.1513 07.31.2013-06:00:00 19.1459 07.31.2013-07:00:00 19.1422 07.31.2013-08:00:00 19.1404 07.31.2013-09:00:00 19.1368 07.31.2013-10:00:00 19.1368 07.31.2013-11:00:00 19.1350 07.31.2013-12:00:00 19.1314 07.31.2013-13:00:00 19.1296 07.31.2013-14:00:00 19.1278 07.31.2013-15:00:00 19.1278 07.31.2013-16:00:00 19.1259 07.31.2013-17:00:00 19.1205 07.31.2013-18:00:00 19.1187 07.31.2013-19:00:00 19.1187 07.31.2013-20:00:00 19.1151 07.31.2013-21:00:00 19.1133 07.31.2013-22:00:00 19.1115 07.31.2013-23:00:00 19.1079 08.01.2013-00:00:00 19.1079 08.01.2013-01:00:00 19.1060 08.01.2013-02:00:00 19.1042 08.01.2013-03:00:00 19.1042 08.01.2013-04:00:00 19.1024 08.01.2013-05:00:00 19.1006 08.01.2013-06:00:00 19.1006 08.01.2013-07:00:00 19.0988 08.01.2013-08:00:00 19.0952 08.01.2013-09:00:00 19.0952 08.01.2013-10:00:00 19.0952 08.01.2013-11:00:00 19.0934 08.01.2013-12:00:00 19.0898 08.01.2013-13:00:00 19.0898 08.01.2013-14:00:00 19.0898 08.01.2013-15:00:00 19.0843 08.01.2013-16:00:00 19.0807 08.01.2013-17:00:00 19.0807 08.01.2013-18:00:00 19.0753 08.01.2013-19:00:00 19.0735 08.01.2013-20:00:00 19.0735 08.01.2013-21:00:00 19.0662 08.01.2013-22:00:00 19.0608 08.01.2013-23:00:00 19.0590 08.02.2013-00:00:00 19.0590 08.02.2013-01:00:00 19.0572 08.02.2013-02:00:00 19.0572 08.02.2013-03:00:00 19.0554 08.02.2013-04:00:00 19.0554 08.02.2013-05:00:00 19.0499 08.02.2013-06:00:00 19.0481 08.02.2013-07:00:00 19.0427 08.02.2013-08:00:00 19.0409 08.02.2013-09:00:00 19.0391 08.02.2013-10:00:00 19.0391 08.02.2013-11:00:00 19.0373 08.02.2013-12:00:00 19.0355 08.02.2013-13:00:00 19.0318 08.02.2013-14:00:00 19.0318 08.02.2013-15:00:00 19.0318 08.02.2013-16:00:00 19.0318 08.02.2013-17:00:00 19.0264 08.02.2013-18:00:00 19.0228 08.02.2013-19:00:00 19.0192 08.02.2013-20:00:00 19.0156 08.02.2013-21:00:00 19.0119 08.02.2013-22:00:00 19.0119 08.02.2013-23:00:00 19.0083 08.03.2013-00:00:00 19.0065 08.03.2013-01:00:00 19.0047 08.03.2013-02:00:00 19.0029 08.03.2013-03:00:00 19.0011 08.03.2013-04:00:00 19.0011 08.03.2013-05:00:00 19.0011 08.03.2013-06:00:00 18.9957 08.03.2013-07:00:00 18.9938 08.03.2013-08:00:00 18.9920 08.03.2013-09:00:00 18.9920 08.03.2013-10:00:00 18.9920 08.03.2013-11:00:00 18.9902 08.03.2013-12:00:00 18.9866 08.03.2013-13:00:00 18.9848 08.03.2013-14:00:00 18.9830 08.03.2013-15:00:00 18.9830 08.03.2013-16:00:00 18.9812 08.03.2013-17:00:00 18.9776 08.03.2013-18:00:00 18.9776 08.03.2013-19:00:00 18.9685 08.03.2013-20:00:00 18.9649 08.03.2013-21:00:00 18.9649 08.03.2013-22:00:00 18.9631 08.03.2013-23:00:00 18.9595 08.04.2013-00:00:00 18.9577 08.04.2013-01:00:00 18.9558 08.04.2013-02:00:00 18.9558 08.04.2013-03:00:00 18.9522 08.04.2013-04:00:00 18.9504 08.04.2013-05:00:00 18.9486 08.04.2013-06:00:00 18.9468 08.04.2013-07:00:00 18.9468 08.04.2013-08:00:00 18.9468 08.04.2013-09:00:00 18.9450 08.04.2013-10:00:00 18.9432 08.04.2013-11:00:00 18.9414 08.04.2013-12:00:00 18.9396 08.04.2013-13:00:00 18.9396 08.04.2013-14:00:00 18.9377 08.04.2013-15:00:00 18.9359 08.04.2013-16:00:00 18.9341 08.04.2013-17:00:00 18.9341 08.04.2013-18:00:00 18.9323 08.04.2013-19:00:00 18.9341 08.04.2013-20:00:00 18.9341 08.04.2013-21:00:00 18.9305 08.04.2013-22:00:00 18.9287 08.04.2013-23:00:00 18.9251 08.05.2013-00:00:00 18.9233 08.05.2013-01:00:00 18.9197 08.05.2013-02:00:00 18.9178 08.05.2013-03:00:00 18.9142 08.05.2013-04:00:00 18.9052 08.05.2013-05:00:00 18.9052 08.05.2013-06:00:00 18.9052 08.05.2013-07:00:00 18.9034 08.05.2013-08:00:00 18.9016 08.05.2013-09:00:00 18.9016 08.05.2013-10:00:00 18.8979 08.05.2013-11:00:00 18.8961 08.05.2013-12:00:00 18.8943 08.05.2013-13:00:00 18.8943 08.05.2013-14:00:00 18.8943 08.05.2013-15:00:00 18.8943 08.05.2013-16:00:00 18.8871 08.05.2013-17:00:00 18.8835 08.05.2013-18:00:00 18.8817 08.05.2013-19:00:00 18.8798 08.05.2013-20:00:00 18.8780 08.05.2013-21:00:00 18.8762 08.05.2013-22:00:00 18.8744 08.05.2013-23:00:00 18.8744 08.06.2013-00:00:00 18.8744 08.06.2013-01:00:00 18.8744 08.06.2013-02:00:00 18.8726 08.06.2013-03:00:00 18.8726 08.06.2013-04:00:00 18.8708 08.06.2013-05:00:00 18.8690 08.06.2013-06:00:00 18.8654 08.06.2013-07:00:00 18.8636 08.06.2013-08:00:00 18.8617 08.06.2013-09:00:00 18.8563 08.06.2013-10:00:00 18.8563 08.06.2013-11:00:00 18.8545 08.06.2013-12:00:00 18.8527 08.06.2013-13:00:00 18.8491 08.06.2013-14:00:00 18.8473 08.06.2013-15:00:00 18.8436 08.06.2013-16:00:00 18.8382 08.06.2013-17:00:00 18.8328 08.06.2013-18:00:00 18.8310 08.06.2013-19:00:00 18.8292 08.06.2013-20:00:00 18.8274 08.06.2013-21:00:00 18.8274 08.06.2013-22:00:00 18.8237 08.06.2013-23:00:00 18.8219 08.07.2013-00:00:00 18.8219 08.07.2013-01:00:00 18.8183 08.07.2013-02:00:00 18.8147 08.07.2013-03:00:00 18.8147 08.07.2013-04:00:00 18.8147 08.07.2013-05:00:00 18.8111 08.07.2013-06:00:00 18.8111 08.07.2013-07:00:00 18.8111 08.07.2013-08:00:00 18.8075 08.07.2013-09:00:00 18.8056 08.07.2013-10:00:00 18.8002 08.07.2013-11:00:00 18.7984 08.07.2013-12:00:00 18.7984 08.07.2013-13:00:00 18.7966 08.07.2013-14:00:00 18.7966 08.07.2013-15:00:00 18.7948 08.07.2013-16:00:00 18.7912 08.07.2013-17:00:00 18.7894 08.07.2013-18:00:00 18.7875 08.07.2013-19:00:00 18.7875 08.07.2013-20:00:00 18.7875 08.07.2013-21:00:00 18.7875 08.07.2013-22:00:00 18.7857 08.07.2013-23:00:00 18.7839 08.08.2013-00:00:00 18.7839 08.08.2013-01:00:00 18.7821 08.08.2013-02:00:00 18.7785 08.08.2013-03:00:00 18.7785 08.08.2013-04:00:00 18.7767 08.08.2013-05:00:00 18.7731 08.08.2013-06:00:00 18.7713 08.08.2013-07:00:00 18.7713 08.08.2013-08:00:00 18.7695 08.08.2013-09:00:00 18.7658 08.08.2013-10:00:00 18.7658 08.08.2013-11:00:00 18.7604 08.08.2013-12:00:00 18.7586 08.08.2013-13:00:00 18.7568 08.08.2013-14:00:00 18.7568 08.08.2013-15:00:00 18.7550 08.08.2013-16:00:00 18.7550 08.08.2013-17:00:00 18.7550 08.08.2013-18:00:00 18.7550 08.08.2013-19:00:00 18.7532 08.08.2013-20:00:00 18.7514 08.08.2013-21:00:00 18.7477 08.08.2013-22:00:00 18.7477 08.08.2013-23:00:00 18.7477 08.09.2013-00:00:00 18.7459 08.09.2013-01:00:00 18.7369 08.09.2013-02:00:00 18.7351 08.09.2013-03:00:00 18.7333 08.09.2013-04:00:00 18.7315 08.09.2013-05:00:00 18.7278 08.09.2013-06:00:00 18.7224 08.09.2013-07:00:00 18.7224 08.09.2013-08:00:00 18.7224 08.09.2013-09:00:00 18.7206 08.09.2013-10:00:00 18.7188 08.09.2013-11:00:00 18.7170 08.09.2013-12:00:00 18.7134 08.09.2013-13:00:00 18.7079 08.09.2013-14:00:00 18.7061 08.09.2013-15:00:00 18.7043 08.09.2013-16:00:00 18.7025 08.09.2013-17:00:00 18.7025 08.09.2013-18:00:00 18.7007 08.09.2013-19:00:00 18.7007 08.09.2013-20:00:00 18.7007 08.09.2013-21:00:00 18.6989 08.09.2013-22:00:00 18.6953 08.09.2013-23:00:00 18.6953 08.10.2013-00:00:00 18.6953 08.10.2013-01:00:00 18.6953 08.10.2013-02:00:00 18.6916 08.10.2013-03:00:00 18.6880 08.10.2013-04:00:00 18.6844 08.10.2013-05:00:00 18.6790 08.10.2013-06:00:00 18.6754 08.10.2013-07:00:00 18.6754 08.10.2013-08:00:00 18.6754 08.10.2013-09:00:00 18.6735 08.10.2013-10:00:00 18.6735 08.10.2013-11:00:00 18.6735 08.10.2013-12:00:00 18.6699 08.10.2013-13:00:00 18.6699 08.10.2013-14:00:00 18.6681 08.10.2013-15:00:00 18.6645 08.10.2013-16:00:00 18.6645 08.10.2013-17:00:00 18.6627 08.10.2013-18:00:00 18.6609 08.10.2013-19:00:00 18.6609 08.10.2013-20:00:00 18.6609 08.10.2013-21:00:00 18.6609 08.10.2013-22:00:00 18.6573 08.10.2013-23:00:00 18.6554 08.11.2013-00:00:00 18.6518 08.11.2013-01:00:00 18.6482 08.11.2013-02:00:00 18.6464 08.11.2013-03:00:00 18.6464 08.11.2013-04:00:00 18.6446 08.11.2013-05:00:00 18.6446 08.11.2013-06:00:00 18.6428 08.11.2013-07:00:00 18.6410 08.11.2013-08:00:00 18.6410 08.11.2013-09:00:00 18.6410 08.11.2013-10:00:00 18.6392 08.11.2013-11:00:00 18.6392 08.11.2013-12:00:00 18.6337 08.11.2013-13:00:00 18.6337 08.11.2013-14:00:00 18.6301 08.11.2013-15:00:00 18.6265 08.11.2013-16:00:00 18.6229 08.11.2013-17:00:00 18.6211 08.11.2013-18:00:00 18.6211 08.11.2013-19:00:00 18.6193 08.11.2013-20:00:00 18.6174 08.11.2013-21:00:00 18.6120 08.11.2013-22:00:00 18.6120 08.11.2013-23:00:00 18.6120 08.12.2013-00:00:00 18.6084 08.12.2013-01:00:00 18.6066 08.12.2013-02:00:00 18.6066 08.12.2013-03:00:00 18.6048 08.12.2013-04:00:00 18.6066 08.12.2013-05:00:00 18.6084 08.12.2013-06:00:00 18.6084 08.12.2013-07:00:00 18.6084 08.12.2013-08:00:00 18.6084 08.12.2013-09:00:00 18.6066 08.12.2013-10:00:00 18.6030 08.12.2013-11:00:00 18.6012 08.12.2013-12:00:00 18.5993 08.12.2013-13:00:00 18.5975 08.12.2013-14:00:00 18.5975 08.12.2013-15:00:00 18.5957 08.12.2013-16:00:00 18.5939 08.12.2013-17:00:00 18.5939 08.12.2013-18:00:00 18.5921 08.12.2013-19:00:00 18.5903 08.12.2013-20:00:00 18.5885 08.12.2013-21:00:00 18.5885 08.12.2013-22:00:00 18.5849 08.12.2013-23:00:00 18.5849 08.13.2013-00:00:00 18.5849 08.13.2013-01:00:00 18.5849 08.13.2013-02:00:00 18.5849 08.13.2013-03:00:00 18.5831 08.13.2013-04:00:00 18.5831 08.13.2013-05:00:00 18.5794 08.13.2013-06:00:00 18.5794 08.13.2013-07:00:00 18.5794 08.13.2013-08:00:00 18.5794 08.13.2013-09:00:00 18.5794 08.13.2013-10:00:00 18.5776 08.13.2013-11:00:00 18.5776 08.13.2013-12:00:00 18.5740 08.13.2013-13:00:00 18.5740 08.13.2013-14:00:00 18.5740 08.13.2013-15:00:00 18.5740 08.13.2013-16:00:00 18.5722 08.13.2013-17:00:00 18.5704 08.13.2013-18:00:00 18.5668 08.13.2013-19:00:00 18.5668 08.13.2013-20:00:00 18.5632 08.13.2013-21:00:00 18.5613 08.13.2013-22:00:00 18.5577 08.13.2013-23:00:00 18.5559 08.14.2013-00:00:00 18.5559 08.14.2013-01:00:00 18.5523 08.14.2013-02:00:00 18.5505 08.14.2013-03:00:00 18.5505 08.14.2013-04:00:00 18.5487 08.14.2013-05:00:00 18.5487 08.14.2013-06:00:00 18.5487 08.14.2013-07:00:00 18.5469 08.14.2013-08:00:00 18.5451 08.14.2013-09:00:00 18.5451 08.14.2013-10:00:00 18.5432 08.14.2013-11:00:00 18.5414 08.14.2013-12:00:00 18.5360 08.14.2013-13:00:00 18.5324 08.14.2013-14:00:00 18.5324 08.14.2013-15:00:00 18.5324 08.14.2013-16:00:00 18.5270 08.14.2013-17:00:00 18.5270 08.14.2013-18:00:00 18.5252 08.14.2013-19:00:00 18.5252 08.14.2013-20:00:00 18.5252 08.14.2013-21:00:00 18.5252 08.14.2013-22:00:00 18.5252 08.14.2013-23:00:00 18.5252 08.15.2013-00:00:00 18.5179 08.15.2013-01:00:00 18.5179 08.15.2013-02:00:00 18.5179 08.15.2013-03:00:00 18.5179 08.15.2013-04:00:00 18.5179 08.15.2013-05:00:00 18.5179 08.15.2013-06:00:00 18.5161 08.15.2013-07:00:00 18.5143 08.15.2013-08:00:00 18.5125 08.15.2013-09:00:00 18.5107 08.15.2013-10:00:00 18.5107 08.15.2013-11:00:00 18.5107 08.15.2013-12:00:00 18.5071 08.15.2013-13:00:00 18.5034 08.15.2013-14:00:00 18.5016 08.15.2013-15:00:00 18.4980 08.15.2013-16:00:00 18.4944 08.15.2013-17:00:00 18.4908 08.15.2013-18:00:00 18.4890 08.15.2013-19:00:00 18.4872 08.15.2013-20:00:00 18.4872 08.15.2013-21:00:00 18.4835 08.15.2013-22:00:00 18.4817 08.15.2013-23:00:00 18.4781 08.16.2013-00:00:00 18.4763 08.16.2013-01:00:00 18.4763 08.16.2013-02:00:00 18.4763 08.16.2013-03:00:00 18.4745 08.16.2013-04:00:00 18.4745 08.16.2013-05:00:00 18.4709 08.16.2013-06:00:00 18.4691 08.16.2013-07:00:00 18.4691 08.16.2013-08:00:00 18.4654 08.16.2013-09:00:00 18.4636 08.16.2013-10:00:00 18.4636 08.16.2013-11:00:00 18.4600 08.16.2013-12:00:00 18.4600 08.16.2013-13:00:00 18.4582 08.16.2013-14:00:00 18.4564 08.16.2013-15:00:00 18.4546 08.16.2013-16:00:00 18.4546 08.16.2013-17:00:00 18.4528 08.16.2013-18:00:00 18.4510 08.16.2013-19:00:00 18.4492 08.16.2013-20:00:00 18.4455 08.16.2013-21:00:00 18.4437 08.16.2013-22:00:00 18.4401 08.16.2013-23:00:00 18.4401 08.17.2013-00:00:00 18.4401 08.17.2013-01:00:00 18.4383 08.17.2013-02:00:00 18.4383 08.17.2013-03:00:00 18.4365 08.17.2013-04:00:00 18.4347 08.17.2013-05:00:00 18.4311 08.17.2013-06:00:00 18.4274 08.17.2013-07:00:00 18.4274 08.17.2013-08:00:00 18.4274 08.17.2013-09:00:00 18.4274 08.17.2013-10:00:00 18.4220 08.17.2013-11:00:00 18.4220 08.17.2013-12:00:00 18.4220 08.17.2013-13:00:00 18.4220 08.17.2013-14:00:00 18.4220 08.17.2013-15:00:00 18.4220 08.17.2013-16:00:00 18.4202 08.17.2013-17:00:00 18.4184 08.17.2013-18:00:00 18.4184 08.17.2013-19:00:00 18.4184 08.17.2013-20:00:00 18.4166 08.17.2013-21:00:00 18.4166 08.17.2013-22:00:00 18.4166 08.17.2013-23:00:00 18.4166 08.18.2013-00:00:00 18.4166 08.18.2013-01:00:00 18.4166 08.18.2013-02:00:00 18.4111 08.18.2013-03:00:00 18.4111 08.18.2013-04:00:00 18.4111 08.18.2013-05:00:00 18.4093 08.18.2013-06:00:00 18.4075 08.18.2013-07:00:00 18.4057 08.18.2013-08:00:00 18.4057 08.18.2013-09:00:00 18.4021 08.18.2013-10:00:00 18.4003 08.18.2013-11:00:00 18.3967 08.18.2013-12:00:00 18.3949 08.18.2013-13:00:00 18.3931 08.18.2013-14:00:00 18.3894 08.18.2013-15:00:00 18.3876 08.18.2013-16:00:00 18.3858 08.18.2013-17:00:00 18.3840 08.18.2013-18:00:00 18.3804 08.18.2013-19:00:00 18.3768 08.18.2013-20:00:00 18.3768 08.18.2013-21:00:00 18.3750 08.18.2013-22:00:00 18.3731 08.18.2013-23:00:00 18.3713 08.19.2013-00:00:00 18.3695 08.19.2013-01:00:00 18.3677 08.19.2013-02:00:00 18.3677 08.19.2013-03:00:00 18.3659 08.19.2013-04:00:00 18.3659 08.19.2013-05:00:00 18.3641 08.19.2013-06:00:00 18.3623 08.19.2013-07:00:00 18.3587 08.19.2013-08:00:00 18.3569 08.19.2013-09:00:00 18.3569 08.19.2013-10:00:00 18.3569 08.19.2013-11:00:00 18.3569 08.19.2013-12:00:00 18.3569 08.19.2013-13:00:00 18.3550 08.19.2013-14:00:00 18.3532 08.19.2013-15:00:00 18.3514 08.19.2013-16:00:00 18.3514 08.19.2013-17:00:00 18.3496 08.19.2013-18:00:00 18.3478 08.19.2013-19:00:00 18.3460 08.19.2013-20:00:00 18.3442 08.19.2013-21:00:00 18.3424 08.19.2013-22:00:00 18.3424 08.19.2013-23:00:00 18.3424 08.20.2013-00:00:00 18.3406 08.20.2013-01:00:00 18.3406 08.20.2013-02:00:00 18.3388 08.20.2013-03:00:00 18.3388 08.20.2013-04:00:00 18.3388 08.20.2013-05:00:00 18.3388 08.20.2013-06:00:00 18.3370 08.20.2013-07:00:00 18.3333 08.20.2013-08:00:00 18.3297 08.20.2013-09:00:00 18.3297 08.20.2013-10:00:00 18.3297 08.20.2013-11:00:00 18.3261 08.20.2013-12:00:00 18.3261 08.20.2013-13:00:00 18.3261 08.20.2013-14:00:00 18.3261 08.20.2013-15:00:00 18.3243 08.20.2013-16:00:00 18.3243 08.20.2013-17:00:00 18.3225 08.20.2013-18:00:00 18.3207 08.20.2013-19:00:00 18.3134 08.20.2013-20:00:00 18.3134 08.20.2013-21:00:00 18.3134 08.20.2013-22:00:00 18.3116 08.20.2013-23:00:00 18.3116 08.21.2013-00:00:00 18.3062 08.21.2013-01:00:00 18.3062 08.21.2013-02:00:00 18.3044 08.21.2013-03:00:00 18.2990 08.21.2013-04:00:00 18.2990 08.21.2013-05:00:00 18.2971 08.21.2013-06:00:00 18.2971 08.21.2013-07:00:00 18.2953 08.21.2013-08:00:00 18.2917 08.21.2013-09:00:00 18.2881 08.21.2013-10:00:00 18.2863 08.21.2013-11:00:00 18.2863 08.21.2013-12:00:00 18.2863 08.21.2013-13:00:00 18.2845 08.21.2013-14:00:00 18.2845 08.21.2013-15:00:00 18.2845 08.21.2013-16:00:00 18.2845 08.21.2013-17:00:00 18.2827 08.21.2013-18:00:00 18.2790 08.21.2013-19:00:00 18.2754 08.21.2013-20:00:00 18.2754 08.21.2013-21:00:00 18.2700 08.21.2013-22:00:00 18.2718 08.21.2013-23:00:00 18.2700 08.22.2013-00:00:00 18.2682 08.22.2013-01:00:00 18.2682 08.22.2013-02:00:00 18.2664 08.22.2013-03:00:00 18.2646 08.22.2013-04:00:00 18.2646 08.22.2013-05:00:00 18.2646 08.22.2013-06:00:00 18.2664 08.22.2013-07:00:00 18.2646 08.22.2013-08:00:00 18.2628 08.22.2013-09:00:00 18.2609 08.22.2013-10:00:00 18.2573 08.22.2013-11:00:00 18.2555 08.22.2013-12:00:00 18.2501 08.22.2013-13:00:00 18.2501 08.22.2013-14:00:00 18.2483 08.22.2013-15:00:00 18.2483 08.22.2013-16:00:00 18.2483 08.22.2013-17:00:00 18.2465 08.22.2013-18:00:00 18.2429 08.22.2013-19:00:00 18.2374 08.22.2013-20:00:00 18.2356 08.22.2013-21:00:00 18.2338 08.22.2013-22:00:00 18.2338 08.22.2013-23:00:00 18.2338 08.23.2013-00:00:00 18.2320 08.23.2013-01:00:00 18.2302 08.23.2013-02:00:00 18.2302 08.23.2013-03:00:00 18.2266 08.23.2013-04:00:00 18.2266 08.23.2013-05:00:00 18.2248 08.23.2013-06:00:00 18.2211 08.23.2013-07:00:00 18.2211 08.23.2013-08:00:00 18.2175 08.23.2013-09:00:00 18.2157 08.23.2013-10:00:00 18.2157 08.23.2013-11:00:00 18.2139 08.23.2013-12:00:00 18.2121 08.23.2013-13:00:00 18.2103 08.23.2013-14:00:00 18.2103 08.23.2013-15:00:00 18.2103 08.23.2013-16:00:00 18.2085 08.23.2013-17:00:00 18.2085 08.23.2013-18:00:00 18.2048 08.23.2013-19:00:00 18.2048 08.23.2013-20:00:00 18.1994 08.23.2013-21:00:00 18.1976 08.23.2013-22:00:00 18.1976 08.23.2013-23:00:00 18.1976 08.24.2013-00:00:00 18.1976 08.24.2013-01:00:00 18.1976 08.24.2013-02:00:00 18.1976 08.24.2013-03:00:00 18.1958 08.24.2013-04:00:00 18.1958 08.24.2013-05:00:00 18.1940 08.24.2013-06:00:00 18.1940 08.24.2013-07:00:00 18.1922 08.24.2013-08:00:00 18.1922 08.24.2013-09:00:00 18.1904 08.24.2013-10:00:00 18.1886 08.24.2013-11:00:00 18.1886 08.24.2013-12:00:00 18.1868 08.24.2013-13:00:00 18.1868 08.24.2013-14:00:00 18.1849 08.24.2013-15:00:00 18.1831 08.24.2013-16:00:00 18.1831 08.24.2013-17:00:00 18.1795 08.24.2013-18:00:00 18.1777 08.24.2013-19:00:00 18.1777 08.24.2013-20:00:00 18.1777 08.24.2013-21:00:00 18.1759 08.24.2013-22:00:00 18.1759 08.24.2013-23:00:00 18.1759 08.25.2013-00:00:00 18.1759 08.25.2013-01:00:00 18.1759 08.25.2013-02:00:00 18.1741 08.25.2013-03:00:00 18.1723 08.25.2013-04:00:00 18.1723 08.25.2013-05:00:00 18.1723 08.25.2013-06:00:00 18.1723 08.25.2013-07:00:00 18.1705 08.25.2013-08:00:00 18.1705 08.25.2013-09:00:00 18.1687 08.25.2013-10:00:00 18.1687 08.25.2013-11:00:00 18.1668 08.25.2013-12:00:00 18.1650 08.25.2013-13:00:00 18.1632 08.25.2013-14:00:00 18.1632 08.25.2013-15:00:00 18.1632 08.25.2013-16:00:00 18.1632 08.25.2013-17:00:00 18.1614 08.25.2013-18:00:00 18.1614 08.25.2013-19:00:00 18.1614 08.25.2013-20:00:00 18.1614 08.25.2013-21:00:00 18.1596 08.25.2013-22:00:00 18.1578 08.25.2013-23:00:00 18.1542 08.26.2013-00:00:00 18.1524 08.26.2013-01:00:00 18.1488 08.26.2013-02:00:00 18.1488 08.26.2013-03:00:00 18.1488 08.26.2013-04:00:00 18.1488 08.26.2013-05:00:00 18.1451 08.26.2013-06:00:00 18.1451 08.26.2013-07:00:00 18.1451 08.26.2013-08:00:00 18.1451 08.26.2013-09:00:00 18.1415 08.26.2013-10:00:00 18.1397 08.26.2013-11:00:00 18.1379 08.26.2013-12:00:00 18.1343 08.26.2013-13:00:00 18.1307 08.26.2013-14:00:00 18.1307 08.26.2013-15:00:00 18.1307 08.26.2013-16:00:00 18.1270 08.26.2013-17:00:00 18.1270 08.26.2013-18:00:00 18.1270 08.26.2013-19:00:00 18.1252 08.26.2013-20:00:00 18.1252 08.26.2013-21:00:00 18.1234 08.26.2013-22:00:00 18.1234 08.26.2013-23:00:00 18.1234 08.27.2013-00:00:00 18.1216 08.27.2013-01:00:00 18.1216 08.27.2013-02:00:00 18.1198 08.27.2013-03:00:00 18.1198 08.27.2013-04:00:00 18.1198 08.27.2013-05:00:00 18.1198 08.27.2013-06:00:00 18.1180 08.27.2013-07:00:00 18.1162 08.27.2013-08:00:00 18.1162 08.27.2013-09:00:00 18.1107 08.27.2013-10:00:00 18.1071 08.27.2013-11:00:00 18.1053 08.27.2013-12:00:00 18.1035 08.27.2013-13:00:00 18.1035 08.27.2013-14:00:00 18.1017 08.27.2013-15:00:00 18.1017 08.27.2013-16:00:00 18.0999 08.27.2013-17:00:00 18.0999 08.27.2013-18:00:00 18.0999 08.27.2013-19:00:00 18.0999 08.27.2013-20:00:00 18.0963 08.27.2013-21:00:00 18.0927 08.27.2013-22:00:00 18.0854 08.27.2013-23:00:00 18.0854 08.28.2013-00:00:00 18.0854 08.28.2013-01:00:00 18.0854 08.28.2013-02:00:00 18.0854 08.28.2013-03:00:00 18.0854 08.28.2013-04:00:00 18.0854 08.28.2013-05:00:00 18.0854 08.28.2013-06:00:00 18.0836 08.28.2013-07:00:00 18.0836 08.28.2013-08:00:00 18.0818 08.28.2013-09:00:00 18.0818 08.28.2013-10:00:00 18.0818 08.28.2013-11:00:00 18.0782 08.28.2013-12:00:00 18.0782 08.28.2013-13:00:00 18.0764 08.28.2013-14:00:00 18.0727 08.28.2013-15:00:00 18.0709 08.28.2013-16:00:00 18.0709 08.28.2013-17:00:00 18.0709 08.28.2013-18:00:00 18.0709 08.28.2013-19:00:00 18.0709 08.28.2013-20:00:00 18.0691 08.28.2013-21:00:00 18.0637 08.28.2013-22:00:00 18.0637 08.28.2013-23:00:00 18.0637 08.29.2013-00:00:00 18.0583 08.29.2013-01:00:00 18.0583 08.29.2013-02:00:00 18.0583 08.29.2013-03:00:00 18.0583 08.29.2013-04:00:00 18.0583 08.29.2013-05:00:00 18.0583 08.29.2013-06:00:00 18.0547 08.29.2013-07:00:00 18.0528 08.29.2013-08:00:00 18.0510 08.29.2013-09:00:00 18.0510 08.29.2013-10:00:00 18.0492 08.29.2013-11:00:00 18.0492 08.29.2013-12:00:00 18.0474 08.29.2013-13:00:00 18.0474 08.29.2013-14:00:00 18.0474 08.29.2013-15:00:00 18.0474 08.29.2013-16:00:00 18.0474 08.29.2013-17:00:00 18.0456 08.29.2013-18:00:00 18.0438 08.29.2013-19:00:00 18.0438 08.29.2013-20:00:00 18.0438 08.29.2013-21:00:00 18.0456 08.29.2013-22:00:00 18.0420 08.29.2013-23:00:00 18.0420 08.30.2013-00:00:00 18.0420 08.30.2013-01:00:00 18.0438 08.30.2013-02:00:00 18.0456 08.30.2013-03:00:00 18.0492 08.30.2013-04:00:00 18.0510 08.30.2013-05:00:00 18.0547 08.30.2013-06:00:00 18.0547 08.30.2013-07:00:00 18.0547 08.30.2013-08:00:00 18.0565 08.30.2013-09:00:00 18.0583 08.30.2013-10:00:00 18.0601 08.30.2013-11:00:00 18.0601 08.30.2013-12:00:00 18.0583 08.30.2013-13:00:00 18.0565 08.30.2013-14:00:00 18.0583 08.30.2013-15:00:00 18.0583 08.30.2013-16:00:00 18.0583 08.30.2013-17:00:00 18.0565 08.30.2013-18:00:00 18.0583 08.30.2013-19:00:00 18.0583 08.30.2013-20:00:00 18.0547 08.30.2013-21:00:00 18.0528 08.30.2013-22:00:00 18.0528 08.30.2013-23:00:00 18.0528 08.31.2013-00:00:00 18.0528 08.31.2013-01:00:00 18.0492 08.31.2013-02:00:00 18.0456 08.31.2013-03:00:00 18.0438 08.31.2013-04:00:00 18.0420 08.31.2013-05:00:00 18.0420 08.31.2013-06:00:00 18.0420 08.31.2013-07:00:00 18.0402 08.31.2013-08:00:00 18.0402 08.31.2013-09:00:00 18.0402 08.31.2013-10:00:00 18.0402 08.31.2013-11:00:00 18.0420 08.31.2013-12:00:00 18.0420 08.31.2013-13:00:00 18.0402 08.31.2013-14:00:00 18.0402 08.31.2013-15:00:00 18.0438 08.31.2013-16:00:00 18.0456 08.31.2013-17:00:00 18.0456 08.31.2013-18:00:00 18.0456 08.31.2013-19:00:00 18.0420 08.31.2013-20:00:00 18.0420 08.31.2013-21:00:00 18.0420 08.31.2013-22:00:00 18.0402 08.31.2013-23:00:00 18.0402 09.01.2013-00:00:00 18.0384 09.01.2013-01:00:00 18.0384 09.01.2013-02:00:00 18.0366 09.01.2013-03:00:00 18.0347 09.01.2013-04:00:00 18.0311 09.01.2013-05:00:00 18.0329 09.01.2013-06:00:00 18.0311 09.01.2013-07:00:00 18.0311 09.01.2013-08:00:00 18.0293 09.01.2013-09:00:00 18.0293 09.01.2013-10:00:00 18.0257 09.01.2013-11:00:00 18.0221 09.01.2013-12:00:00 18.0221 09.01.2013-13:00:00 18.0166 09.01.2013-14:00:00 18.0130 09.01.2013-15:00:00 18.0112 09.01.2013-16:00:00 18.0076 09.01.2013-17:00:00 18.0076 09.01.2013-18:00:00 18.0058 09.01.2013-19:00:00 18.0058 09.01.2013-20:00:00 18.0040 09.01.2013-21:00:00 18.0040 09.01.2013-22:00:00 18.0022 09.01.2013-23:00:00 18.0022 09.02.2013-00:00:00 18.0022 09.02.2013-01:00:00 18.0022 09.02.2013-02:00:00 17.9986 09.02.2013-03:00:00 17.9986 09.02.2013-04:00:00 17.9986 09.02.2013-05:00:00 17.9986 09.02.2013-06:00:00 17.9986 09.02.2013-07:00:00 17.9967 09.02.2013-08:00:00 17.9967 09.02.2013-09:00:00 17.9949 09.02.2013-10:00:00 17.9949 09.02.2013-11:00:00 17.9949 09.02.2013-12:00:00 17.9913 09.02.2013-13:00:00 17.9895 09.02.2013-14:00:00 17.9877 09.02.2013-15:00:00 17.9877 09.02.2013-16:00:00 17.9859 09.02.2013-17:00:00 17.9859 09.02.2013-18:00:00 17.9859 09.02.2013-19:00:00 17.9841 09.02.2013-20:00:00 17.9823 09.02.2013-21:00:00 17.9805 09.02.2013-22:00:00 17.9805 09.02.2013-23:00:00 17.9805 09.03.2013-00:00:00 17.9805 09.03.2013-01:00:00 17.9805 09.03.2013-02:00:00 17.9732 09.03.2013-03:00:00 17.9732 09.03.2013-04:00:00 17.9732 09.03.2013-05:00:00 17.9732 09.03.2013-06:00:00 17.9714 09.03.2013-07:00:00 17.9714 09.03.2013-08:00:00 17.9678 09.03.2013-09:00:00 17.9678 09.03.2013-10:00:00 17.9624 09.03.2013-11:00:00 17.9624 09.03.2013-12:00:00 17.9587 09.03.2013-13:00:00 17.9587 09.03.2013-14:00:00 17.9587 09.03.2013-15:00:00 17.9551 09.03.2013-16:00:00 17.9551 09.03.2013-17:00:00 17.9515 09.03.2013-18:00:00 17.9515 09.03.2013-19:00:00 17.9497 09.03.2013-20:00:00 17.9479 09.03.2013-21:00:00 17.9479 09.03.2013-22:00:00 17.9479 09.03.2013-23:00:00 17.9461 09.04.2013-00:00:00 17.9461 09.04.2013-01:00:00 17.9443 09.04.2013-02:00:00 17.9406 09.04.2013-03:00:00 17.9388 09.04.2013-04:00:00 17.9388 09.04.2013-05:00:00 17.9370 09.04.2013-06:00:00 17.9334 09.04.2013-07:00:00 17.9298 09.04.2013-08:00:00 17.9298 09.04.2013-09:00:00 17.9298 09.04.2013-10:00:00 17.9298 09.04.2013-11:00:00 17.9280 09.04.2013-12:00:00 17.9280 09.04.2013-13:00:00 17.9280 09.04.2013-14:00:00 17.9244 09.04.2013-15:00:00 17.9244 09.04.2013-16:00:00 17.9207 09.04.2013-17:00:00 17.9207 09.04.2013-18:00:00 17.9189 09.04.2013-19:00:00 17.9153 09.04.2013-20:00:00 17.9153 09.04.2013-21:00:00 17.9153 09.04.2013-22:00:00 17.9153 09.04.2013-23:00:00 17.9153 09.05.2013-00:00:00 17.9153 09.05.2013-01:00:00 17.9153 09.05.2013-02:00:00 17.9135 09.05.2013-03:00:00 17.9135 09.05.2013-04:00:00 17.9117 09.05.2013-05:00:00 17.9117 09.05.2013-06:00:00 17.9117 09.05.2013-07:00:00 17.9117 09.05.2013-08:00:00 17.9099 09.05.2013-09:00:00 17.9099 09.05.2013-10:00:00 17.9081 09.05.2013-11:00:00 17.9063 09.05.2013-12:00:00 17.9045 09.05.2013-13:00:00 17.9045 09.05.2013-14:00:00 17.9045 09.05.2013-15:00:00 17.9045 09.05.2013-16:00:00 17.9026 09.05.2013-17:00:00 17.9026 09.05.2013-18:00:00 17.9026 09.05.2013-19:00:00 17.9008 09.05.2013-20:00:00 17.9008 09.05.2013-21:00:00 17.8990 09.05.2013-22:00:00 17.8990 09.05.2013-23:00:00 17.8990 09.06.2013-00:00:00 17.8990 09.06.2013-01:00:00 17.8972 09.06.2013-02:00:00 17.9008 09.06.2013-03:00:00 17.9008 09.06.2013-04:00:00 17.9026 09.06.2013-05:00:00 17.9026 09.06.2013-06:00:00 17.9045 09.06.2013-07:00:00 17.9026 09.06.2013-08:00:00 17.9008 09.06.2013-09:00:00 17.9008 09.06.2013-10:00:00 17.9008 09.06.2013-11:00:00 17.9008 09.06.2013-12:00:00 17.9026 09.06.2013-13:00:00 17.9045 09.06.2013-14:00:00 17.9045 09.06.2013-15:00:00 17.9045 09.06.2013-16:00:00 17.9045 09.06.2013-17:00:00 17.9045 09.06.2013-18:00:00 17.9045 09.06.2013-19:00:00 17.9063 09.06.2013-20:00:00 17.9063 09.06.2013-21:00:00 17.9045 09.06.2013-22:00:00 17.9063 09.06.2013-23:00:00 17.9063 09.07.2013-00:00:00 17.9081 09.07.2013-01:00:00 17.9081 09.07.2013-02:00:00 17.9081 09.07.2013-03:00:00 17.9063 09.07.2013-04:00:00 17.9063 09.07.2013-05:00:00 17.9026 09.07.2013-06:00:00 17.9008 09.07.2013-07:00:00 17.9008 09.07.2013-08:00:00 17.9026 09.07.2013-09:00:00 17.9026 09.07.2013-10:00:00 17.8990 09.07.2013-11:00:00 17.8972 09.07.2013-12:00:00 17.8972 09.07.2013-13:00:00 17.9026 09.07.2013-14:00:00 17.9117 09.07.2013-15:00:00 17.9153 09.07.2013-16:00:00 17.9171 09.07.2013-17:00:00 17.9189 09.07.2013-18:00:00 17.9225 09.07.2013-19:00:00 17.9244 09.07.2013-20:00:00 17.9244 09.07.2013-21:00:00 17.9244 09.07.2013-22:00:00 17.9244 09.07.2013-23:00:00 17.9262 09.08.2013-00:00:00 17.9280 09.08.2013-01:00:00 17.9262 09.08.2013-02:00:00 17.9244 09.08.2013-03:00:00 17.9244 09.08.2013-04:00:00 17.9244 09.08.2013-05:00:00 17.9244 09.08.2013-06:00:00 17.9280 09.08.2013-07:00:00 17.9280 09.08.2013-08:00:00 17.9280 09.08.2013-09:00:00 17.9298 09.08.2013-10:00:00 17.9262 09.08.2013-11:00:00 17.9225 09.08.2013-12:00:00 17.9244 09.08.2013-13:00:00 17.9244 09.08.2013-14:00:00 17.9244 09.08.2013-15:00:00 17.9225 09.08.2013-16:00:00 17.9225 09.08.2013-17:00:00 17.9225 09.08.2013-18:00:00 17.9225 09.08.2013-19:00:00 17.9225 09.08.2013-20:00:00 17.9225 09.08.2013-21:00:00 17.9244 09.08.2013-22:00:00 17.9244 09.08.2013-23:00:00 17.9244 09.09.2013-00:00:00 17.9244 09.09.2013-01:00:00 17.9225 09.09.2013-02:00:00 17.9207 09.09.2013-03:00:00 17.9189 09.09.2013-04:00:00 17.9153 09.09.2013-05:00:00 17.9135 09.09.2013-06:00:00 17.9135 09.09.2013-07:00:00 17.9135 09.09.2013-08:00:00 17.9117 09.09.2013-09:00:00 17.9117 09.09.2013-10:00:00 17.9117 09.09.2013-11:00:00 17.9117 09.09.2013-12:00:00 17.9117 09.09.2013-13:00:00 17.9099 09.09.2013-14:00:00 17.9099 09.09.2013-15:00:00 17.9099 09.09.2013-16:00:00 17.9099 09.09.2013-17:00:00 17.9081 09.09.2013-18:00:00 17.9063 09.09.2013-19:00:00 17.9081 09.09.2013-20:00:00 17.9063 09.09.2013-21:00:00 17.9063 09.09.2013-22:00:00 17.9063 09.09.2013-23:00:00 17.9063 09.10.2013-00:00:00 17.9063 09.10.2013-01:00:00 17.9045 09.10.2013-02:00:00 17.9008 09.10.2013-03:00:00 17.9008 09.10.2013-04:00:00 17.9008 09.10.2013-05:00:00 17.9008 09.10.2013-06:00:00 17.9008 09.10.2013-07:00:00 17.9008 09.10.2013-08:00:00 17.8990 09.10.2013-09:00:00 17.8972 09.10.2013-10:00:00 17.8972 09.10.2013-11:00:00 17.8972 09.10.2013-12:00:00 17.8972 09.10.2013-13:00:00 17.8954 09.10.2013-14:00:00 17.8954 09.10.2013-15:00:00 17.8936 09.10.2013-16:00:00 17.8900 09.10.2013-17:00:00 17.8882 09.10.2013-18:00:00 17.8882 09.10.2013-19:00:00 17.8864 09.10.2013-20:00:00 17.8864 09.10.2013-21:00:00 17.8845 09.10.2013-22:00:00 17.8845 09.10.2013-23:00:00 17.8827 09.11.2013-00:00:00 17.8809 09.11.2013-01:00:00 17.8791 09.11.2013-02:00:00 17.8773 09.11.2013-03:00:00 17.8773 09.11.2013-04:00:00 17.8773 09.11.2013-05:00:00 17.8773 09.11.2013-06:00:00 17.8773 09.11.2013-07:00:00 17.8773 09.11.2013-08:00:00 17.8773 09.11.2013-09:00:00 17.8773 09.11.2013-10:00:00 17.8773 09.11.2013-11:00:00 17.8773 09.11.2013-12:00:00 17.8773 09.11.2013-13:00:00 17.8755 09.11.2013-14:00:00 17.8755 09.11.2013-15:00:00 17.8701 09.11.2013-16:00:00 17.8701 09.11.2013-17:00:00 17.8664 09.11.2013-18:00:00 17.8646 09.11.2013-19:00:00 17.8646 09.11.2013-20:00:00 17.8628 09.11.2013-21:00:00 17.8628 09.11.2013-22:00:00 17.8628 09.11.2013-23:00:00 17.8628 09.12.2013-00:00:00 17.8628 09.12.2013-01:00:00 17.8628 09.12.2013-02:00:00 17.8628 09.12.2013-03:00:00 17.8610 09.12.2013-04:00:00 17.8628 09.12.2013-05:00:00 17.8628 09.12.2013-06:00:00 17.8628 09.12.2013-07:00:00 17.8628 09.12.2013-08:00:00 17.8592 09.12.2013-09:00:00 17.8574 09.12.2013-10:00:00 17.8574 09.12.2013-11:00:00 17.8556 09.12.2013-12:00:00 17.8556 09.12.2013-13:00:00 17.8556 09.12.2013-14:00:00 17.8520 09.12.2013-15:00:00 17.8520 09.12.2013-16:00:00 17.8502 09.12.2013-17:00:00 17.8502 09.12.2013-18:00:00 17.8502 09.12.2013-19:00:00 17.8502 09.12.2013-20:00:00 17.8484 09.12.2013-21:00:00 17.8465 09.12.2013-22:00:00 17.8465 09.12.2013-23:00:00 17.8465 09.13.2013-00:00:00 17.8465 09.13.2013-01:00:00 17.8465 09.13.2013-02:00:00 17.8465 09.13.2013-03:00:00 17.8447 09.13.2013-04:00:00 17.8447 09.13.2013-05:00:00 17.8447 09.13.2013-06:00:00 17.8411 09.13.2013-07:00:00 17.8393 09.13.2013-08:00:00 17.8393 09.13.2013-09:00:00 17.8393 09.13.2013-10:00:00 17.8375 09.13.2013-11:00:00 17.8375 09.13.2013-12:00:00 17.8375 09.13.2013-13:00:00 17.8375 09.13.2013-14:00:00 17.8375 09.13.2013-15:00:00 17.8357 09.13.2013-16:00:00 17.8357 09.13.2013-17:00:00 17.8357 09.13.2013-18:00:00 17.8339 09.13.2013-19:00:00 17.8339 09.13.2013-20:00:00 17.8303 09.13.2013-21:00:00 17.8303 09.13.2013-22:00:00 17.8303 09.13.2013-23:00:00 17.8284 09.14.2013-00:00:00 17.8248 09.14.2013-01:00:00 17.8248 09.14.2013-02:00:00 17.8230 09.14.2013-03:00:00 17.8212 09.14.2013-04:00:00 17.8212 09.14.2013-05:00:00 17.8212 09.14.2013-06:00:00 17.8212 09.14.2013-07:00:00 17.8194 09.14.2013-08:00:00 17.8176 09.14.2013-09:00:00 17.8176 09.14.2013-10:00:00 17.8158 09.14.2013-11:00:00 17.8158 09.14.2013-12:00:00 17.8158 09.14.2013-13:00:00 17.8158 09.14.2013-14:00:00 17.8158 09.14.2013-15:00:00 17.8158 09.14.2013-16:00:00 17.8140 09.14.2013-17:00:00 17.8122 09.14.2013-18:00:00 17.8104 09.14.2013-19:00:00 17.8085 09.14.2013-20:00:00 17.8049 09.14.2013-21:00:00 17.8049 09.14.2013-22:00:00 17.8031 09.14.2013-23:00:00 17.8031 09.15.2013-00:00:00 17.8013 09.15.2013-01:00:00 17.8013 09.15.2013-02:00:00 17.7995 09.15.2013-03:00:00 17.7995 09.15.2013-04:00:00 17.7995 09.15.2013-05:00:00 17.7995 09.15.2013-06:00:00 17.7977 09.15.2013-07:00:00 17.7977 09.15.2013-08:00:00 17.7977 09.15.2013-09:00:00 17.7959 09.15.2013-10:00:00 17.7959 09.15.2013-11:00:00 17.7959 09.15.2013-12:00:00 17.7959 09.15.2013-13:00:00 17.7941 09.15.2013-14:00:00 17.7941 09.15.2013-15:00:00 17.7904 09.15.2013-16:00:00 17.7904 09.15.2013-17:00:00 17.7904 09.15.2013-18:00:00 17.7886 09.15.2013-19:00:00 17.7886 09.15.2013-20:00:00 17.7886 09.15.2013-21:00:00 17.7868 09.15.2013-22:00:00 17.7868 09.15.2013-23:00:00 17.7868 09.16.2013-00:00:00 17.7868 09.16.2013-01:00:00 17.7850 09.16.2013-02:00:00 17.7850 09.16.2013-03:00:00 17.7886 09.16.2013-04:00:00 17.7941 09.16.2013-05:00:00 17.7941 09.16.2013-06:00:00 17.7959 09.16.2013-07:00:00 17.7977 09.16.2013-08:00:00 17.7995 09.16.2013-09:00:00 17.8013 09.16.2013-10:00:00 17.8049 09.16.2013-11:00:00 17.8049 09.16.2013-12:00:00 17.8085 09.16.2013-13:00:00 17.8085 09.16.2013-14:00:00 17.8085 09.16.2013-15:00:00 17.8104 09.16.2013-16:00:00 17.8104 09.16.2013-17:00:00 17.8104 09.16.2013-18:00:00 17.8104 09.16.2013-19:00:00 17.8122 09.16.2013-20:00:00 17.8140 09.16.2013-21:00:00 17.8158 09.16.2013-22:00:00 17.8194 09.16.2013-23:00:00 17.8194 09.17.2013-00:00:00 17.8248 09.17.2013-01:00:00 17.8303 09.17.2013-02:00:00 17.8339 09.17.2013-03:00:00 17.8375 09.17.2013-04:00:00 17.8375 09.17.2013-05:00:00 17.8357 09.17.2013-06:00:00 17.8393 09.17.2013-07:00:00 17.8393 09.17.2013-08:00:00 17.8393 09.17.2013-09:00:00 17.8411 09.17.2013-10:00:00 17.8411 09.17.2013-11:00:00 17.8411 09.17.2013-12:00:00 17.8429 09.17.2013-13:00:00 17.8429 09.17.2013-14:00:00 17.8429 09.17.2013-15:00:00 17.8429 09.17.2013-16:00:00 17.8429 09.17.2013-17:00:00 17.8447 09.17.2013-18:00:00 17.8447 09.17.2013-19:00:00 17.8447 09.17.2013-20:00:00 17.8447 09.17.2013-21:00:00 17.8447 09.17.2013-22:00:00 17.8447 09.17.2013-23:00:00 17.8447 09.18.2013-00:00:00 17.8447 09.18.2013-01:00:00 17.8375 09.18.2013-02:00:00 17.8375 09.18.2013-03:00:00 17.8357 09.18.2013-04:00:00 17.8357 09.18.2013-05:00:00 17.8357 09.18.2013-06:00:00 17.8357 09.18.2013-07:00:00 17.8357 09.18.2013-08:00:00 17.8357 09.18.2013-09:00:00 17.8357 09.18.2013-10:00:00 17.8375 09.18.2013-11:00:00 17.8375 09.18.2013-12:00:00 17.8375 09.18.2013-13:00:00 17.8375 09.18.2013-14:00:00 17.8375 09.18.2013-15:00:00 17.8375 09.18.2013-16:00:00 17.8375 09.18.2013-17:00:00 17.8375 09.18.2013-18:00:00 17.8375 09.18.2013-19:00:00 17.8375 09.18.2013-20:00:00 17.8357 09.18.2013-21:00:00 17.8357 09.18.2013-22:00:00 17.8357 09.18.2013-23:00:00 17.8339 09.19.2013-00:00:00 17.8339 09.19.2013-01:00:00 17.8321 09.19.2013-02:00:00 17.8303 09.19.2013-03:00:00 17.8321 09.19.2013-04:00:00 17.8321 09.19.2013-05:00:00 17.8321 09.19.2013-06:00:00 17.8321 09.19.2013-07:00:00 17.8339 09.19.2013-08:00:00 17.8339 09.19.2013-09:00:00 17.8339 09.19.2013-10:00:00 17.8339 09.19.2013-11:00:00 17.8339 09.19.2013-12:00:00 17.8339 09.19.2013-13:00:00 17.8321 09.19.2013-14:00:00 17.8321 09.19.2013-15:00:00 17.8339 09.19.2013-16:00:00 17.8339 09.19.2013-17:00:00 17.8339 09.19.2013-18:00:00 17.8339 09.19.2013-19:00:00 17.8339 09.19.2013-20:00:00 17.8357 09.19.2013-21:00:00 17.8357 09.19.2013-22:00:00 17.8357 09.19.2013-23:00:00 17.8357 09.20.2013-00:00:00 17.8357 09.20.2013-01:00:00 17.8357 09.20.2013-02:00:00 17.8321 09.20.2013-03:00:00 17.8321 09.20.2013-04:00:00 17.8284 09.20.2013-05:00:00 17.8284 09.20.2013-06:00:00 17.8284 09.20.2013-07:00:00 17.8284 09.20.2013-08:00:00 17.8284 09.20.2013-09:00:00 17.8284 09.20.2013-10:00:00 17.8248 09.20.2013-11:00:00 17.8248 09.20.2013-12:00:00 17.8230 09.20.2013-13:00:00 17.8248 09.20.2013-14:00:00 17.8230 09.20.2013-15:00:00 17.8230 09.20.2013-16:00:00 17.8230 09.20.2013-17:00:00 17.8230 09.20.2013-18:00:00 17.8248 09.20.2013-19:00:00 17.8212 09.20.2013-20:00:00 17.8212 09.20.2013-21:00:00 17.8212 09.20.2013-22:00:00 17.8194 09.20.2013-23:00:00 17.8158 09.21.2013-00:00:00 17.8158 09.21.2013-01:00:00 17.8158 09.21.2013-02:00:00 17.8158 09.21.2013-03:00:00 17.8194 09.21.2013-04:00:00 17.8212 09.21.2013-05:00:00 17.8266 09.21.2013-06:00:00 17.8284 09.21.2013-07:00:00 17.8321 09.21.2013-08:00:00 17.8357 09.21.2013-09:00:00 17.8411 09.21.2013-10:00:00 17.8502 09.21.2013-11:00:00 17.8520 09.21.2013-12:00:00 17.8502 09.21.2013-13:00:00 17.8538 09.21.2013-14:00:00 17.8556 09.21.2013-15:00:00 17.8556 09.21.2013-16:00:00 17.8556 09.21.2013-17:00:00 17.8574 09.21.2013-18:00:00 17.8610 09.21.2013-19:00:00 17.8628 09.21.2013-20:00:00 17.8664 09.21.2013-21:00:00 17.8701 09.21.2013-22:00:00 17.8683 09.21.2013-23:00:00 17.8737 09.22.2013-00:00:00 17.8773 09.22.2013-01:00:00 17.8773 09.22.2013-02:00:00 17.8827 09.22.2013-03:00:00 17.8918 09.22.2013-04:00:00 17.9008 09.22.2013-05:00:00 17.9063 09.22.2013-06:00:00 17.9153 09.22.2013-07:00:00 17.9225 09.22.2013-08:00:00 17.9244 09.22.2013-09:00:00 17.9262 09.22.2013-10:00:00 17.9262 09.22.2013-11:00:00 17.9262 09.22.2013-12:00:00 17.9262 09.22.2013-13:00:00 17.9225 09.22.2013-14:00:00 17.9244 09.22.2013-15:00:00 17.9244 09.22.2013-16:00:00 17.9244 09.22.2013-17:00:00 17.9262 09.22.2013-18:00:00 17.9334 09.22.2013-19:00:00 17.9370 09.22.2013-20:00:00 17.9406 09.22.2013-21:00:00 17.9461 09.22.2013-22:00:00 17.9587 09.22.2013-23:00:00 17.9732 09.23.2013-00:00:00 17.9823 09.23.2013-01:00:00 17.9913 09.23.2013-02:00:00 17.9949 09.23.2013-03:00:00 18.0004 09.23.2013-04:00:00 18.0058 09.23.2013-05:00:00 18.0112 09.23.2013-06:00:00 18.0148 09.23.2013-07:00:00 18.0166 09.23.2013-08:00:00 18.0185 09.23.2013-09:00:00 18.0203 09.23.2013-10:00:00 18.0203 09.23.2013-11:00:00 18.0185 09.23.2013-12:00:00 18.0203 09.23.2013-13:00:00 18.0239 09.23.2013-14:00:00 18.0221 09.23.2013-15:00:00 18.0257 09.23.2013-16:00:00 18.0275 09.23.2013-17:00:00 18.0329 09.23.2013-18:00:00 18.0329 09.23.2013-19:00:00 18.0366 09.23.2013-20:00:00 18.0420 09.23.2013-21:00:00 18.0474 09.23.2013-22:00:00 18.0492 09.23.2013-23:00:00 18.0528 09.24.2013-00:00:00 18.0565 09.24.2013-01:00:00 18.0583 09.24.2013-02:00:00 18.0601 09.24.2013-03:00:00 18.0691 09.24.2013-04:00:00 18.0746 09.24.2013-05:00:00 18.0800 09.24.2013-06:00:00 18.0818 09.24.2013-07:00:00 18.0818 09.24.2013-08:00:00 18.0854 09.24.2013-09:00:00 18.0890 09.24.2013-10:00:00 18.0927 09.24.2013-11:00:00 18.0963 09.24.2013-12:00:00 18.0963 09.24.2013-13:00:00 18.1017 09.24.2013-14:00:00 18.1035 09.24.2013-15:00:00 18.1053 09.24.2013-16:00:00 18.1107 09.24.2013-17:00:00 18.1126 09.24.2013-18:00:00 18.1126 09.24.2013-19:00:00 18.1162 09.24.2013-20:00:00 18.1180 09.24.2013-21:00:00 18.1180 09.24.2013-22:00:00 18.1198 09.24.2013-23:00:00 18.1216 09.25.2013-00:00:00 18.1216 09.25.2013-01:00:00 18.1252 09.25.2013-02:00:00 18.1270 09.25.2013-03:00:00 18.1288 09.25.2013-04:00:00 18.1343 09.25.2013-05:00:00 18.1361 09.25.2013-06:00:00 18.1361 09.25.2013-07:00:00 18.1361 09.25.2013-08:00:00 18.1397 09.25.2013-09:00:00 18.1397 09.25.2013-10:00:00 18.1415 09.25.2013-11:00:00 18.1451 09.25.2013-12:00:00 18.1451 09.25.2013-13:00:00 18.1469 09.25.2013-14:00:00 18.1488 09.25.2013-15:00:00 18.1506 09.25.2013-16:00:00 18.1506 09.25.2013-17:00:00 18.1524 09.25.2013-18:00:00 18.1542 09.25.2013-19:00:00 18.1524 09.25.2013-20:00:00 18.1524 09.25.2013-21:00:00 18.1542 09.25.2013-22:00:00 18.1542 09.25.2013-23:00:00 18.1560 09.26.2013-00:00:00 18.1578 09.26.2013-01:00:00 18.1578 09.26.2013-02:00:00 18.1560 09.26.2013-03:00:00 18.1542 09.26.2013-04:00:00 18.1560 09.26.2013-05:00:00 18.1560 09.26.2013-06:00:00 18.1560 09.26.2013-07:00:00 18.1596 09.26.2013-08:00:00 18.1596 09.26.2013-09:00:00 18.1578 09.26.2013-10:00:00 18.1578 09.26.2013-11:00:00 18.1560 09.26.2013-12:00:00 18.1560 09.26.2013-13:00:00 18.1560 09.26.2013-14:00:00 18.1560 09.26.2013-15:00:00 18.1560 09.26.2013-16:00:00 18.1578 09.26.2013-17:00:00 18.1578 09.26.2013-18:00:00 18.1596 09.26.2013-19:00:00 18.1596 09.26.2013-20:00:00 18.1578 09.26.2013-21:00:00 18.1578 09.26.2013-22:00:00 18.1560 09.26.2013-23:00:00 18.1560 09.27.2013-00:00:00 18.1542 09.27.2013-01:00:00 18.1560 09.27.2013-02:00:00 18.1560 09.27.2013-03:00:00 18.1560 09.27.2013-04:00:00 18.1542 09.27.2013-05:00:00 18.1542 09.27.2013-06:00:00 18.1542 09.27.2013-07:00:00 18.1560 09.27.2013-08:00:00 18.1560 09.27.2013-09:00:00 18.1560 09.27.2013-10:00:00 18.1560 09.27.2013-11:00:00 18.1542 09.27.2013-12:00:00 18.1524 09.27.2013-13:00:00 18.1542 09.27.2013-14:00:00 18.1542 09.27.2013-15:00:00 18.1524 09.27.2013-16:00:00 18.1524 09.27.2013-17:00:00 18.1524 09.27.2013-18:00:00 18.1542 09.27.2013-19:00:00 18.1560 09.27.2013-20:00:00 18.1560 09.27.2013-21:00:00 18.1596 09.27.2013-22:00:00 18.1650 09.27.2013-23:00:00 18.1777 09.28.2013-00:00:00 18.1886 09.28.2013-01:00:00 18.1922 09.28.2013-02:00:00 18.2048 09.28.2013-03:00:00 18.2157 09.28.2013-04:00:00 18.2320 09.28.2013-05:00:00 18.2519 09.28.2013-06:00:00 18.2790 09.28.2013-07:00:00 18.2899 09.28.2013-08:00:00 18.3026 09.28.2013-09:00:00 18.3170 09.28.2013-10:00:00 18.3388 09.28.2013-11:00:00 18.3550 09.28.2013-12:00:00 18.3731 09.28.2013-13:00:00 18.3858 09.28.2013-14:00:00 18.3949 09.28.2013-15:00:00 18.4021 09.28.2013-16:00:00 18.4184 09.28.2013-17:00:00 18.4292 09.28.2013-18:00:00 18.4419 09.28.2013-19:00:00 18.4600 09.28.2013-20:00:00 18.4636 09.28.2013-21:00:00 18.5016 09.28.2013-22:00:00 18.5215 09.28.2013-23:00:00 18.5360 09.29.2013-00:00:00 18.5505 09.29.2013-01:00:00 18.5559 09.29.2013-02:00:00 18.5831 09.29.2013-03:00:00 18.6156 09.29.2013-04:00:00 18.6554 09.29.2013-05:00:00 18.7134 09.29.2013-06:00:00 18.7405 09.29.2013-07:00:00 18.7894 09.29.2013-08:00:00 18.8328 09.29.2013-09:00:00 18.8581 09.29.2013-10:00:00 18.8798 09.29.2013-11:00:00 18.9160 09.29.2013-12:00:00 18.9359 09.29.2013-13:00:00 18.9577 09.29.2013-14:00:00 18.9703 09.29.2013-15:00:00 18.9776 09.29.2013-16:00:00 19.0011 09.29.2013-17:00:00 19.0481 09.29.2013-18:00:00 19.0662 09.29.2013-19:00:00 19.0771 09.29.2013-20:00:00 19.0898 09.29.2013-21:00:00 19.1006 09.29.2013-22:00:00 19.1042 09.29.2013-23:00:00 19.1133 09.30.2013-00:00:00 19.1205 09.30.2013-01:00:00 19.1241 09.30.2013-02:00:00 19.1278 09.30.2013-03:00:00 19.1332 09.30.2013-04:00:00 19.1386 09.30.2013-05:00:00 19.1459 09.30.2013-06:00:00 19.1567 09.30.2013-07:00:00 19.1658 09.30.2013-08:00:00 19.1730 09.30.2013-09:00:00 19.1802 09.30.2013-10:00:00 19.1911 09.30.2013-11:00:00 19.2110 09.30.2013-12:00:00 19.2219 09.30.2013-13:00:00 19.2327 09.30.2013-14:00:00 19.2617 09.30.2013-15:00:00 19.2743 09.30.2013-16:00:00 19.2942 09.30.2013-17:00:00 19.3015 09.30.2013-18:00:00 19.3196 09.30.2013-19:00:00 19.3467 09.30.2013-20:00:00 19.3666 09.30.2013-21:00:00 19.3865 09.30.2013-22:00:00 19.4083 09.30.2013-23:00:00 19.4155 10.01.2013-00:00:00 19.4209 10.01.2013-01:00:00 19.4390 10.01.2013-02:00:00 19.4444 10.01.2013-03:00:00 19.4499 10.01.2013-04:00:00 19.4607 10.01.2013-05:00:00 19.4734 10.01.2013-06:00:00 19.4788 10.01.2013-07:00:00 19.4788 10.01.2013-08:00:00 19.4861 10.01.2013-09:00:00 19.4879 10.01.2013-10:00:00 19.4969 10.01.2013-11:00:00 19.5096 10.01.2013-12:00:00 19.5168 10.01.2013-13:00:00 19.5241 10.01.2013-14:00:00 19.5295 10.01.2013-15:00:00 19.5367 10.01.2013-16:00:00 19.5458 10.01.2013-17:00:00 19.5494 10.01.2013-18:00:00 19.5639 10.01.2013-19:00:00 19.5675 10.01.2013-20:00:00 19.5747 10.01.2013-21:00:00 19.5802 10.01.2013-22:00:00 19.5838 10.01.2013-23:00:00 19.5874 10.02.2013-00:00:00 19.5946 10.02.2013-01:00:00 19.6037 10.02.2013-02:00:00 19.6073 10.02.2013-03:00:00 19.6073 10.02.2013-04:00:00 19.6145 10.02.2013-05:00:00 19.6182 10.02.2013-06:00:00 19.6200 10.02.2013-07:00:00 19.6254 10.02.2013-08:00:00 19.6254 10.02.2013-09:00:00 19.6308 10.02.2013-10:00:00 19.6308 10.02.2013-11:00:00 19.6363 10.02.2013-12:00:00 19.6363 10.02.2013-13:00:00 19.6381 10.02.2013-14:00:00 19.6399 10.02.2013-15:00:00 19.6435 10.02.2013-16:00:00 19.6435 10.02.2013-17:00:00 19.6471 10.02.2013-18:00:00 19.6471 10.02.2013-19:00:00 19.6507 10.02.2013-20:00:00 19.6526 10.02.2013-21:00:00 19.6688 10.02.2013-22:00:00 19.6851 10.02.2013-23:00:00 19.6942 10.03.2013-00:00:00 19.6996 10.03.2013-01:00:00 19.7032 10.03.2013-02:00:00 19.7050 10.03.2013-03:00:00 19.7050 10.03.2013-04:00:00 19.7068 10.03.2013-05:00:00 19.7105 10.03.2013-06:00:00 19.7123 10.03.2013-07:00:00 19.7123 10.03.2013-08:00:00 19.7195 10.03.2013-09:00:00 19.7213 10.03.2013-10:00:00 19.7249 10.03.2013-11:00:00 19.7304 10.03.2013-12:00:00 19.7304 10.03.2013-13:00:00 19.7304 10.03.2013-14:00:00 19.7394 10.03.2013-15:00:00 19.7412 10.03.2013-16:00:00 19.7430 10.03.2013-17:00:00 19.7412 10.03.2013-18:00:00 19.7448 10.03.2013-19:00:00 19.7430 10.03.2013-20:00:00 19.7394 10.03.2013-21:00:00 19.7412 10.03.2013-22:00:00 19.7412 10.03.2013-23:00:00 19.7394 10.04.2013-00:00:00 19.7394 10.04.2013-01:00:00 19.7394 10.04.2013-02:00:00 19.7394 10.04.2013-03:00:00 19.7394 10.04.2013-04:00:00 19.7394 10.04.2013-05:00:00 19.7394 10.04.2013-06:00:00 19.7412 10.04.2013-07:00:00 19.7430 10.04.2013-08:00:00 19.7412 10.04.2013-09:00:00 19.7448 10.04.2013-10:00:00 19.7448 10.04.2013-11:00:00 19.7430 10.04.2013-12:00:00 19.7430 10.04.2013-13:00:00 19.7467 10.04.2013-14:00:00 19.7521 10.04.2013-15:00:00 19.7539 10.04.2013-16:00:00 19.7521 10.04.2013-17:00:00 19.7521 10.04.2013-18:00:00 19.7539 10.04.2013-19:00:00 19.7593 10.04.2013-20:00:00 19.7593 10.04.2013-21:00:00 19.7593 10.04.2013-22:00:00 19.7629 10.04.2013-23:00:00 19.7702 10.05.2013-00:00:00 19.7756 10.05.2013-01:00:00 19.7756 10.05.2013-02:00:00 19.7738 10.05.2013-03:00:00 19.7738 10.05.2013-04:00:00 19.7738 10.05.2013-05:00:00 19.7738 10.05.2013-06:00:00 19.7720 10.05.2013-07:00:00 19.7738 10.05.2013-08:00:00 19.7738 10.05.2013-09:00:00 19.7792 10.05.2013-10:00:00 19.7792 10.05.2013-11:00:00 19.7756 10.05.2013-12:00:00 19.7756 10.05.2013-13:00:00 19.7756 10.05.2013-14:00:00 19.7756 10.05.2013-15:00:00 19.7756 10.05.2013-16:00:00 19.7756 10.05.2013-17:00:00 19.7756 10.05.2013-18:00:00 19.7792 10.05.2013-19:00:00 19.7792 10.05.2013-20:00:00 19.7810 10.05.2013-21:00:00 19.7828 10.05.2013-22:00:00 19.7828 10.05.2013-23:00:00 19.7828 10.06.2013-00:00:00 19.7865 10.06.2013-01:00:00 19.7828 10.06.2013-02:00:00 19.7865 10.06.2013-03:00:00 19.7883 10.06.2013-04:00:00 19.7883 10.06.2013-05:00:00 19.7865 10.06.2013-06:00:00 19.7828 10.06.2013-07:00:00 19.7847 10.06.2013-08:00:00 19.7883 10.06.2013-09:00:00 19.7865 10.06.2013-10:00:00 19.7847 10.06.2013-11:00:00 19.7883 10.06.2013-12:00:00 19.7901 10.06.2013-13:00:00 19.7901 10.06.2013-14:00:00 19.7901 10.06.2013-15:00:00 19.7883 10.06.2013-16:00:00 19.7883 10.06.2013-17:00:00 19.7883 10.06.2013-18:00:00 19.7883 10.06.2013-19:00:00 19.7919 10.06.2013-20:00:00 19.7919 10.06.2013-21:00:00 19.7901 10.06.2013-22:00:00 19.7901 10.06.2013-23:00:00 19.7901 10.07.2013-00:00:00 19.7901 10.07.2013-01:00:00 19.7919 10.07.2013-02:00:00 19.7901 10.07.2013-03:00:00 19.7883 10.07.2013-04:00:00 19.7883 10.07.2013-05:00:00 19.7828 10.07.2013-06:00:00 19.7774 10.07.2013-07:00:00 19.7774 10.07.2013-08:00:00 19.7810 10.07.2013-09:00:00 19.7883 10.07.2013-10:00:00 19.7937 10.07.2013-11:00:00 19.7955 10.07.2013-12:00:00 19.7973 10.07.2013-13:00:00 19.7991 10.07.2013-14:00:00 19.8009 10.07.2013-15:00:00 19.7991 10.07.2013-16:00:00 19.7991 10.07.2013-17:00:00 19.7973 10.07.2013-18:00:00 19.7973 10.07.2013-19:00:00 19.7973 10.07.2013-20:00:00 19.7973 10.07.2013-21:00:00 19.7955 10.07.2013-22:00:00 19.7955 10.07.2013-23:00:00 19.7955 10.08.2013-00:00:00 19.7955 10.08.2013-01:00:00 19.7955 10.08.2013-02:00:00 19.7955 10.08.2013-03:00:00 19.7955 10.08.2013-04:00:00 19.7937 10.08.2013-05:00:00 19.7919 10.08.2013-06:00:00 19.7865 10.08.2013-07:00:00 19.7865 10.08.2013-08:00:00 19.7865 10.08.2013-09:00:00 19.7883 10.08.2013-10:00:00 19.7865 10.08.2013-11:00:00 19.7847 10.08.2013-12:00:00 19.7847 10.08.2013-13:00:00 19.7847 10.08.2013-14:00:00 19.7865 10.08.2013-15:00:00 19.7865 10.08.2013-16:00:00 19.7865 10.08.2013-17:00:00 19.7847 10.08.2013-18:00:00 19.7865 10.08.2013-19:00:00 19.7865 10.08.2013-20:00:00 19.7847 10.08.2013-21:00:00 19.7828 10.08.2013-22:00:00 19.7847 10.08.2013-23:00:00 19.7901 10.09.2013-00:00:00 19.7937 10.09.2013-01:00:00 19.7937 10.09.2013-02:00:00 19.7937 10.09.2013-03:00:00 19.7973 10.09.2013-04:00:00 19.7955 10.09.2013-05:00:00 19.7973 10.09.2013-06:00:00 19.7955 10.09.2013-07:00:00 19.7955 10.09.2013-08:00:00 19.7937 10.09.2013-09:00:00 19.7937 10.09.2013-10:00:00 19.7937 10.09.2013-11:00:00 19.7937 10.09.2013-12:00:00 19.7937 10.09.2013-13:00:00 19.7955 10.09.2013-14:00:00 19.7955 10.09.2013-15:00:00 19.7955 10.09.2013-16:00:00 19.7937 10.09.2013-17:00:00 19.7937 10.09.2013-18:00:00 19.7919 10.09.2013-19:00:00 19.7919 10.09.2013-20:00:00 19.7919 10.09.2013-21:00:00 19.7937 10.09.2013-22:00:00 19.7937 10.09.2013-23:00:00 19.7919 10.10.2013-00:00:00 19.7937 10.10.2013-01:00:00 19.7955 10.10.2013-02:00:00 19.7955 10.10.2013-03:00:00 19.7937 10.10.2013-04:00:00 19.7919 10.10.2013-05:00:00 19.7919 10.10.2013-06:00:00 19.7919 10.10.2013-07:00:00 19.7919 10.10.2013-08:00:00 19.7919 10.10.2013-09:00:00 19.7919 10.10.2013-10:00:00 19.7919 10.10.2013-11:00:00 19.7919 10.10.2013-12:00:00 19.7883 10.10.2013-13:00:00 19.7865 10.10.2013-14:00:00 19.7865 10.10.2013-15:00:00 19.7865 10.10.2013-16:00:00 19.7828 10.10.2013-17:00:00 19.7828 10.10.2013-18:00:00 19.7810 10.10.2013-19:00:00 19.7792 10.10.2013-20:00:00 19.7774 10.10.2013-21:00:00 19.7792 10.10.2013-22:00:00 19.7792 10.10.2013-23:00:00 19.7738 10.11.2013-00:00:00 19.7720 10.11.2013-01:00:00 19.7720 10.11.2013-02:00:00 19.7738 10.11.2013-03:00:00 19.7738 10.11.2013-04:00:00 19.7738 10.11.2013-05:00:00 19.7702 10.11.2013-06:00:00 19.7702 10.11.2013-07:00:00 19.7684 10.11.2013-08:00:00 19.7684 10.11.2013-09:00:00 19.7684 10.11.2013-10:00:00 19.7684 10.11.2013-11:00:00 19.7684 10.11.2013-12:00:00 19.7684 10.11.2013-13:00:00 19.7666 10.11.2013-14:00:00 19.7647 10.11.2013-15:00:00 19.7647 10.11.2013-16:00:00 19.7647 10.11.2013-17:00:00 19.7629 10.11.2013-18:00:00 19.7611 10.11.2013-19:00:00 19.7593 10.11.2013-20:00:00 19.7557 10.11.2013-21:00:00 19.7557 10.11.2013-22:00:00 19.7539 10.11.2013-23:00:00 19.7539 10.12.2013-00:00:00 19.7557 10.12.2013-01:00:00 19.7557 10.12.2013-02:00:00 19.7557 10.12.2013-03:00:00 19.7557 10.12.2013-04:00:00 19.7539 10.12.2013-05:00:00 19.7521 10.12.2013-06:00:00 19.7503 10.12.2013-07:00:00 19.7503 10.12.2013-08:00:00 19.7521 10.12.2013-09:00:00 19.7521 10.12.2013-10:00:00 19.7485 10.12.2013-11:00:00 19.7467 10.12.2013-12:00:00 19.7467 10.12.2013-13:00:00 19.7430 10.12.2013-14:00:00 19.7430 10.12.2013-15:00:00 19.7394 10.12.2013-16:00:00 19.7358 10.12.2013-17:00:00 19.7340 10.12.2013-18:00:00 19.7322 10.12.2013-19:00:00 19.7322 10.12.2013-20:00:00 19.7304 10.12.2013-21:00:00 19.7304 10.12.2013-22:00:00 19.7322 10.12.2013-23:00:00 19.7340 10.13.2013-00:00:00 19.7340 10.13.2013-01:00:00 19.7340 10.13.2013-02:00:00 19.7340 10.13.2013-03:00:00 19.7322 10.13.2013-04:00:00 19.7286 10.13.2013-05:00:00 19.7286 10.13.2013-06:00:00 19.7286 10.13.2013-07:00:00 19.7286 10.13.2013-08:00:00 19.7286 10.13.2013-09:00:00 19.7267 10.13.2013-10:00:00 19.7286 10.13.2013-11:00:00 19.7286 10.13.2013-12:00:00 19.7267 10.13.2013-13:00:00 19.7286 10.13.2013-14:00:00 19.7286 10.13.2013-15:00:00 19.7286 10.13.2013-16:00:00 19.7286 10.13.2013-17:00:00 19.7286 10.13.2013-18:00:00 19.7286 10.13.2013-19:00:00 19.7304 10.13.2013-20:00:00 19.7304 10.13.2013-21:00:00 19.7304 10.13.2013-22:00:00 19.7286 10.13.2013-23:00:00 19.7286 10.14.2013-00:00:00 19.7286 10.14.2013-01:00:00 19.7286 10.14.2013-02:00:00 19.7286 10.14.2013-03:00:00 19.7286 10.14.2013-04:00:00 19.7267 10.14.2013-05:00:00 19.7267 10.14.2013-06:00:00 19.7267 10.14.2013-07:00:00 19.7213 10.14.2013-08:00:00 19.7177 10.14.2013-09:00:00 19.7195 10.14.2013-10:00:00 19.7177 10.14.2013-11:00:00 19.7159 10.14.2013-12:00:00 19.7141 10.14.2013-13:00:00 19.7141 10.14.2013-14:00:00 19.7141 10.14.2013-15:00:00 19.7141 10.14.2013-16:00:00 19.7141 10.14.2013-17:00:00 19.7123 10.14.2013-18:00:00 19.7123 10.14.2013-19:00:00 19.7123 10.14.2013-20:00:00 19.7123 10.14.2013-21:00:00 19.7123 10.14.2013-22:00:00 19.7105 10.14.2013-23:00:00 19.7105 10.15.2013-00:00:00 19.7087 10.15.2013-01:00:00 19.7068 10.15.2013-02:00:00 19.7050 10.15.2013-03:00:00 19.7014 10.15.2013-04:00:00 19.6996 10.15.2013-05:00:00 19.6978 10.15.2013-06:00:00 19.6978 10.15.2013-07:00:00 19.6978 10.15.2013-08:00:00 19.6942 10.15.2013-09:00:00 19.6942 10.15.2013-10:00:00 19.6942 10.15.2013-11:00:00 19.6924 10.15.2013-12:00:00 19.6906 10.15.2013-13:00:00 19.6906 10.15.2013-14:00:00 19.6906 10.15.2013-15:00:00 19.6869 10.15.2013-16:00:00 19.6869 10.15.2013-17:00:00 19.6869 10.15.2013-18:00:00 19.6851 10.15.2013-19:00:00 19.6833 10.15.2013-20:00:00 19.6815 10.15.2013-21:00:00 19.6815 10.15.2013-22:00:00 19.6797 10.15.2013-23:00:00 19.6761 10.16.2013-00:00:00 19.6725 10.16.2013-01:00:00 19.6725 10.16.2013-02:00:00 19.6706 10.16.2013-03:00:00 19.6725 10.16.2013-04:00:00 19.6725 10.16.2013-05:00:00 19.6688 10.16.2013-06:00:00 19.6688 10.16.2013-07:00:00 19.6670 10.16.2013-08:00:00 19.6670 10.16.2013-09:00:00 19.6652 10.16.2013-10:00:00 19.6616 10.16.2013-11:00:00 19.6580 10.16.2013-12:00:00 19.6580 10.16.2013-13:00:00 19.6544 10.16.2013-14:00:00 19.6544 10.16.2013-15:00:00 19.6544 10.16.2013-16:00:00 19.6526 10.16.2013-17:00:00 19.6526 10.16.2013-18:00:00 19.6526 10.16.2013-19:00:00 19.6526 10.16.2013-20:00:00 19.6526 10.16.2013-21:00:00 19.6507 10.16.2013-22:00:00 19.6489 10.16.2013-23:00:00 19.6489 10.17.2013-00:00:00 19.6489 10.17.2013-01:00:00 19.6489 10.17.2013-02:00:00 19.6489 10.17.2013-03:00:00 19.6489 10.17.2013-04:00:00 19.6489 10.17.2013-05:00:00 19.6489 10.17.2013-06:00:00 19.6471 10.17.2013-07:00:00 19.6453 10.17.2013-08:00:00 19.6453 10.17.2013-09:00:00 19.6417 10.17.2013-10:00:00 19.6417 10.17.2013-11:00:00 19.6417 10.17.2013-12:00:00 19.6417 10.17.2013-13:00:00 19.6417 10.17.2013-14:00:00 19.6399 10.17.2013-15:00:00 19.6381 10.17.2013-16:00:00 19.6363 10.17.2013-17:00:00 19.6363 10.17.2013-18:00:00 19.6363 10.17.2013-19:00:00 19.6363 10.17.2013-20:00:00 19.6345 10.17.2013-21:00:00 19.6345 10.17.2013-22:00:00 19.6345 10.17.2013-23:00:00 19.6345 10.18.2013-00:00:00 19.6345 10.18.2013-01:00:00 19.6308 10.18.2013-02:00:00 19.6308 10.18.2013-03:00:00 19.6308 10.18.2013-04:00:00 19.6272 10.18.2013-05:00:00 19.6272 10.18.2013-06:00:00 19.6254 10.18.2013-07:00:00 19.6254 10.18.2013-08:00:00 19.6236 10.18.2013-09:00:00 19.6236 10.18.2013-10:00:00 19.6218 10.18.2013-11:00:00 19.6218 10.18.2013-12:00:00 19.6200 10.18.2013-13:00:00 19.6200 10.18.2013-14:00:00 19.6218 10.18.2013-15:00:00 19.6200 10.18.2013-16:00:00 19.6182 10.18.2013-17:00:00 19.6164 10.18.2013-18:00:00 19.6164 10.18.2013-19:00:00 19.6127 10.18.2013-20:00:00 19.6127 10.18.2013-21:00:00 19.6127 10.18.2013-22:00:00 19.6073 10.18.2013-23:00:00 19.5983 10.19.2013-00:00:00 19.5965 10.19.2013-01:00:00 19.5946 10.19.2013-02:00:00 19.5928 10.19.2013-03:00:00 19.5892 10.19.2013-04:00:00 19.5874 10.19.2013-05:00:00 19.5856 10.19.2013-06:00:00 19.5838 10.19.2013-07:00:00 19.5838 10.19.2013-08:00:00 19.5838 10.19.2013-09:00:00 19.5820 10.19.2013-10:00:00 19.5820 10.19.2013-11:00:00 19.5820 10.19.2013-12:00:00 19.5784 10.19.2013-13:00:00 19.5765 10.19.2013-14:00:00 19.5784 10.19.2013-15:00:00 19.5784 10.19.2013-16:00:00 19.5765 10.19.2013-17:00:00 19.5729 10.19.2013-18:00:00 19.5729 10.19.2013-19:00:00 19.5693 10.19.2013-20:00:00 19.5693 10.19.2013-21:00:00 19.5693 10.19.2013-22:00:00 19.5657 10.19.2013-23:00:00 19.5657 10.20.2013-00:00:00 19.5639 10.20.2013-01:00:00 19.5621 10.20.2013-02:00:00 19.5603 10.20.2013-03:00:00 19.5585 10.20.2013-04:00:00 19.5548 10.20.2013-05:00:00 19.5512 10.20.2013-06:00:00 19.5494 10.20.2013-07:00:00 19.5476 10.20.2013-08:00:00 19.5476 10.20.2013-09:00:00 19.5476 10.20.2013-10:00:00 19.5476 10.20.2013-11:00:00 19.5476 10.20.2013-12:00:00 19.5458 10.20.2013-13:00:00 19.5440 10.20.2013-14:00:00 19.5404 10.20.2013-15:00:00 19.5385 10.20.2013-16:00:00 19.5367 10.20.2013-17:00:00 19.5331 10.20.2013-18:00:00 19.5331 10.20.2013-19:00:00 19.5331 10.20.2013-20:00:00 19.5313 10.20.2013-21:00:00 19.5277 10.20.2013-22:00:00 19.5277 10.20.2013-23:00:00 19.5241 10.21.2013-00:00:00 19.5186 10.21.2013-01:00:00 19.5168 10.21.2013-02:00:00 19.5168 10.21.2013-03:00:00 19.5150 10.21.2013-04:00:00 19.5132 10.21.2013-05:00:00 19.5114 10.21.2013-06:00:00 19.5078 10.21.2013-07:00:00 19.5078 10.21.2013-08:00:00 19.5042 10.21.2013-09:00:00 19.5005 10.21.2013-10:00:00 19.5005 10.21.2013-11:00:00 19.4969 10.21.2013-12:00:00 19.4951 10.21.2013-13:00:00 19.4897 10.21.2013-14:00:00 19.4897 10.21.2013-15:00:00 19.4897 10.21.2013-16:00:00 19.4879 10.21.2013-17:00:00 19.4843 10.21.2013-18:00:00 19.4843 10.21.2013-19:00:00 19.4806 10.21.2013-20:00:00 19.4770 10.21.2013-21:00:00 19.4770 10.21.2013-22:00:00 19.4770 10.21.2013-23:00:00 19.4770 10.22.2013-00:00:00 19.4770 10.22.2013-01:00:00 19.4752 10.22.2013-02:00:00 19.4734 10.22.2013-03:00:00 19.4752 10.22.2013-04:00:00 19.4716 10.22.2013-05:00:00 19.4698 10.22.2013-06:00:00 19.4698 10.22.2013-07:00:00 19.4517 10.22.2013-08:00:00 19.4481 10.22.2013-09:00:00 19.4463 10.22.2013-10:00:00 19.4444 10.22.2013-11:00:00 19.4444 10.22.2013-12:00:00 19.4426 10.22.2013-13:00:00 19.4408 10.22.2013-14:00:00 19.4390 10.22.2013-15:00:00 19.4390 10.22.2013-16:00:00 19.4372 10.22.2013-17:00:00 19.4372 10.22.2013-18:00:00 19.4372 10.22.2013-19:00:00 19.4354 10.22.2013-20:00:00 19.4354 10.22.2013-21:00:00 19.4354 10.22.2013-22:00:00 19.4300 10.22.2013-23:00:00 19.4300 10.23.2013-00:00:00 19.4282 10.23.2013-01:00:00 19.4245 10.23.2013-02:00:00 19.4209 10.23.2013-03:00:00 19.4191 10.23.2013-04:00:00 19.4173 10.23.2013-05:00:00 19.4119 10.23.2013-06:00:00 19.4083 10.23.2013-07:00:00 19.4064 10.23.2013-08:00:00 19.4064 10.23.2013-09:00:00 19.4046 10.23.2013-10:00:00 19.4028 10.23.2013-11:00:00 19.4028 10.23.2013-12:00:00 19.4028 10.23.2013-13:00:00 19.4010 10.23.2013-14:00:00 19.3992 10.23.2013-15:00:00 19.3956 10.23.2013-16:00:00 19.3938 10.23.2013-17:00:00 19.3938 10.23.2013-18:00:00 19.3902 10.23.2013-19:00:00 19.3883 10.23.2013-20:00:00 19.3811 10.23.2013-21:00:00 19.3793 10.23.2013-22:00:00 19.3793 10.23.2013-23:00:00 19.3757 10.24.2013-00:00:00 19.3757 10.24.2013-01:00:00 19.3739 10.24.2013-02:00:00 19.3739 10.24.2013-03:00:00 19.3739 10.24.2013-04:00:00 19.3739 10.24.2013-05:00:00 19.3684 10.24.2013-06:00:00 19.3684 10.24.2013-07:00:00 19.3684 10.24.2013-08:00:00 19.3666 10.24.2013-09:00:00 19.3648 10.24.2013-10:00:00 19.3630 10.24.2013-11:00:00 19.3594 10.24.2013-12:00:00 19.3576 10.24.2013-13:00:00 19.3558 10.24.2013-14:00:00 19.3485 10.24.2013-15:00:00 19.3485 10.24.2013-16:00:00 19.3449 10.24.2013-17:00:00 19.3413 10.24.2013-18:00:00 19.3413 10.24.2013-19:00:00 19.3395 10.24.2013-20:00:00 19.3359 10.24.2013-21:00:00 19.3341 10.24.2013-22:00:00 19.3341 10.24.2013-23:00:00 19.3286 10.25.2013-00:00:00 19.3268 10.25.2013-01:00:00 19.3250 10.25.2013-02:00:00 19.3232 10.25.2013-03:00:00 19.3178 10.25.2013-04:00:00 19.3178 10.25.2013-05:00:00 19.3178 10.25.2013-06:00:00 19.3178 10.25.2013-07:00:00 19.3178 10.25.2013-08:00:00 19.3160 10.25.2013-09:00:00 19.3123 10.25.2013-10:00:00 19.3105 10.25.2013-11:00:00 19.3105 10.25.2013-12:00:00 19.3087 10.25.2013-13:00:00 19.3069 10.25.2013-14:00:00 19.2997 10.25.2013-15:00:00 19.2924 10.25.2013-16:00:00 19.2924 10.25.2013-17:00:00 19.2924 10.25.2013-18:00:00 19.2888 10.25.2013-19:00:00 19.2816 10.25.2013-20:00:00 19.2725 10.25.2013-21:00:00 19.2689 10.25.2013-22:00:00 19.2653 10.25.2013-23:00:00 19.2635 10.26.2013-00:00:00 19.2617 10.26.2013-01:00:00 19.2617 10.26.2013-02:00:00 19.2581 10.26.2013-03:00:00 19.2581 10.26.2013-04:00:00 19.2562 10.26.2013-05:00:00 19.2526 10.26.2013-06:00:00 19.2508 10.26.2013-07:00:00 19.2472 10.26.2013-08:00:00 19.2454 10.26.2013-09:00:00 19.2418 10.26.2013-10:00:00 19.2418 10.26.2013-11:00:00 19.2400 10.26.2013-12:00:00 19.2363 10.26.2013-13:00:00 19.2309 10.26.2013-14:00:00 19.2309 10.26.2013-15:00:00 19.2291 10.26.2013-16:00:00 19.2255 10.26.2013-17:00:00 19.2219 10.26.2013-18:00:00 19.2201 10.26.2013-19:00:00 19.2182 10.26.2013-20:00:00 19.2164 10.26.2013-21:00:00 19.2128 10.26.2013-22:00:00 19.2128 10.26.2013-23:00:00 19.2110 10.27.2013-00:00:00 19.2074 10.27.2013-01:00:00 19.2038 10.27.2013-02:00:00 19.2020 10.27.2013-03:00:00 19.2001 10.27.2013-04:00:00 19.1947 10.27.2013-05:00:00 19.1875 10.27.2013-06:00:00 19.1820 10.27.2013-07:00:00 19.1820 10.27.2013-08:00:00 19.1766 10.27.2013-09:00:00 19.1748 10.27.2013-10:00:00 19.1730 10.27.2013-11:00:00 19.1712 10.27.2013-12:00:00 19.1658 10.27.2013-13:00:00 19.1640 10.27.2013-14:00:00 19.1603 10.27.2013-15:00:00 19.1603 10.27.2013-16:00:00 19.1585 10.27.2013-17:00:00 19.1567 10.27.2013-18:00:00 19.1567 10.27.2013-19:00:00 19.1531 10.27.2013-20:00:00 19.1513 10.27.2013-21:00:00 19.1495 10.27.2013-22:00:00 19.1477 10.27.2013-23:00:00 19.1477 10.28.2013-00:00:00 19.1459 10.28.2013-01:00:00 19.1422 10.28.2013-02:00:00 19.1422 10.28.2013-03:00:00 19.1404 10.28.2013-04:00:00 19.1386 10.28.2013-05:00:00 19.1368 10.28.2013-06:00:00 19.1350 10.28.2013-07:00:00 19.1278 10.28.2013-08:00:00 19.1241 10.28.2013-09:00:00 19.1241 10.28.2013-10:00:00 19.1205 10.28.2013-11:00:00 19.1133 10.28.2013-12:00:00 19.1079 10.28.2013-13:00:00 19.1079 10.28.2013-14:00:00 19.1042 10.28.2013-15:00:00 19.1024 10.28.2013-16:00:00 19.1006 10.28.2013-17:00:00 19.1006 10.28.2013-18:00:00 19.0934 10.28.2013-19:00:00 19.0916 10.28.2013-20:00:00 19.0898 10.28.2013-21:00:00 19.0861 10.28.2013-22:00:00 19.0861 10.28.2013-23:00:00 19.0807 10.29.2013-00:00:00 19.0789 10.29.2013-01:00:00 19.0771 10.29.2013-02:00:00 19.0735 10.29.2013-03:00:00 19.0699 10.29.2013-04:00:00 19.0680 10.29.2013-05:00:00 19.0680 10.29.2013-06:00:00 19.0662 10.29.2013-07:00:00 19.0626 10.29.2013-08:00:00 19.0608 10.29.2013-09:00:00 19.0608 10.29.2013-10:00:00 19.0608 10.29.2013-11:00:00 19.0572 10.29.2013-12:00:00 19.0536 10.29.2013-13:00:00 19.0518 10.29.2013-14:00:00 19.0499 10.29.2013-15:00:00 19.0481 10.29.2013-16:00:00 19.0463 10.29.2013-17:00:00 19.0463 10.29.2013-18:00:00 19.0445 10.29.2013-19:00:00 19.0445 10.29.2013-20:00:00 19.0427 10.29.2013-21:00:00 19.0391 10.29.2013-22:00:00 19.0337 10.29.2013-23:00:00 19.0300 10.30.2013-00:00:00 19.0282 10.30.2013-01:00:00 19.0246 10.30.2013-02:00:00 19.0246 10.30.2013-03:00:00 19.0246 10.30.2013-04:00:00 19.0138 10.30.2013-05:00:00 19.0138 10.30.2013-06:00:00 19.0138 10.30.2013-07:00:00 19.0138 10.30.2013-08:00:00 19.0119 10.30.2013-09:00:00 19.0119 10.30.2013-10:00:00 19.0101 10.30.2013-11:00:00 19.0101 10.30.2013-12:00:00 19.0101 10.30.2013-13:00:00 19.0065 10.30.2013-14:00:00 19.0047 10.30.2013-15:00:00 18.9938 10.30.2013-16:00:00 18.9920 10.30.2013-17:00:00 18.9920 10.30.2013-18:00:00 18.9920 10.30.2013-19:00:00 18.9848 10.30.2013-20:00:00 18.9848 10.30.2013-21:00:00 18.9794 10.30.2013-22:00:00 18.9758 10.30.2013-23:00:00 18.9758 10.31.2013-00:00:00 18.9739 10.31.2013-01:00:00 18.9739 10.31.2013-02:00:00 18.9739 10.31.2013-03:00:00 18.9703 10.31.2013-04:00:00 18.9649 10.31.2013-05:00:00 18.9649 10.31.2013-06:00:00 18.9649 10.31.2013-07:00:00 18.9613 10.31.2013-08:00:00 18.9595 10.31.2013-09:00:00 18.9577 10.31.2013-10:00:00 18.9595 10.31.2013-11:00:00 18.9558 10.31.2013-12:00:00 18.9540 10.31.2013-13:00:00 18.9540 10.31.2013-14:00:00 18.9504 10.31.2013-15:00:00 18.9504 10.31.2013-16:00:00 18.9522 10.31.2013-17:00:00 18.9540 10.31.2013-18:00:00 18.9577 10.31.2013-19:00:00 18.9540 10.31.2013-20:00:00 18.9540 10.31.2013-21:00:00 18.9577 10.31.2013-22:00:00 18.9595 10.31.2013-23:00:00 18.9595 11.01.2013-00:00:00 18.9595 11.01.2013-01:00:00 18.9613 11.01.2013-02:00:00 18.9631 11.01.2013-03:00:00 18.9631 11.01.2013-04:00:00 18.9631 11.01.2013-05:00:00 18.9613 11.01.2013-06:00:00 18.9613 11.01.2013-07:00:00 18.9613 11.01.2013-08:00:00 18.9577 11.01.2013-09:00:00 18.9595 11.01.2013-10:00:00 18.9558 11.01.2013-11:00:00 18.9558 11.01.2013-12:00:00 18.9577 11.01.2013-13:00:00 18.9613 11.01.2013-14:00:00 18.9631 11.01.2013-15:00:00 18.9631 11.01.2013-16:00:00 18.9631 11.01.2013-17:00:00 18.9613 11.01.2013-18:00:00 18.9613 11.01.2013-19:00:00 18.9631 11.01.2013-20:00:00 18.9631 11.01.2013-21:00:00 18.9631 11.01.2013-22:00:00 18.9649 11.01.2013-23:00:00 18.9649 11.02.2013-00:00:00 18.9649 11.02.2013-01:00:00 18.9613 11.02.2013-02:00:00 18.9631 11.02.2013-03:00:00 18.9613 11.02.2013-04:00:00 18.9595 11.02.2013-05:00:00 18.9577 11.02.2013-06:00:00 18.9577 11.02.2013-07:00:00 18.9558 11.02.2013-08:00:00 18.9540 11.02.2013-09:00:00 18.9540 11.02.2013-10:00:00 18.9540 11.02.2013-11:00:00 18.9522 11.02.2013-12:00:00 18.9522 11.02.2013-13:00:00 18.9957 11.02.2013-14:00:00 19.0445 11.02.2013-15:00:00 19.0662 11.02.2013-16:00:00 19.0717 11.02.2013-17:00:00 19.0771 11.02.2013-18:00:00 19.0843 11.02.2013-19:00:00 19.0970 11.02.2013-20:00:00 19.1079 11.02.2013-21:00:00 19.1205 11.02.2013-22:00:00 19.1332 11.02.2013-23:00:00 19.1513 11.03.2013-00:00:00 19.1621 11.03.2013-01:00:00 19.1911 11.03.2013-02:00:00 19.2092 11.03.2013-03:00:00 19.2255 11.03.2013-04:00:00 19.2418 11.03.2013-05:00:00 19.2599 11.03.2013-06:00:00 19.2924 11.03.2013-07:00:00 19.3033 11.03.2013-08:00:00 19.3069 11.03.2013-09:00:00 19.3196 11.03.2013-10:00:00 19.3250 11.03.2013-11:00:00 19.3286 11.03.2013-12:00:00 19.3341 11.03.2013-13:00:00 19.3377 11.03.2013-14:00:00 19.3413 11.03.2013-15:00:00 19.3485 11.03.2013-16:00:00 19.3485 11.03.2013-17:00:00 19.3522 11.03.2013-18:00:00 19.3540 11.03.2013-19:00:00 19.3576 11.03.2013-20:00:00 19.3630 11.03.2013-21:00:00 19.3666 11.03.2013-22:00:00 19.3684 11.03.2013-23:00:00 19.3703 11.04.2013-00:00:00 19.3666 11.04.2013-01:00:00 19.3666 11.04.2013-02:00:00 19.3648 11.04.2013-03:00:00 19.3648 11.04.2013-04:00:00 19.3630 11.04.2013-05:00:00 19.3648 11.04.2013-06:00:00 19.3684 11.04.2013-07:00:00 19.3721 11.04.2013-08:00:00 19.3721 11.04.2013-09:00:00 19.3721 11.04.2013-10:00:00 19.3739 11.04.2013-11:00:00 19.3739 11.04.2013-12:00:00 19.3757 11.04.2013-13:00:00 19.3757 11.04.2013-14:00:00 19.3775 11.04.2013-15:00:00 19.3757 11.04.2013-16:00:00 19.3739 11.04.2013-17:00:00 19.3739 11.04.2013-18:00:00 19.3721 11.04.2013-19:00:00 19.3721 11.04.2013-20:00:00 19.3721 11.04.2013-21:00:00 19.3721 11.04.2013-22:00:00 19.3703 11.04.2013-23:00:00 19.3648 11.05.2013-00:00:00 19.3684 11.05.2013-01:00:00 19.3666 11.05.2013-02:00:00 19.3684 11.05.2013-03:00:00 19.3684 11.05.2013-04:00:00 19.3721 11.05.2013-05:00:00 19.3703 11.05.2013-06:00:00 19.3721 11.05.2013-07:00:00 19.3739 11.05.2013-08:00:00 19.3739 11.05.2013-09:00:00 19.3757 11.05.2013-10:00:00 19.3757 11.05.2013-11:00:00 19.3793 11.05.2013-12:00:00 19.3865 11.05.2013-13:00:00 19.3883 11.05.2013-14:00:00 19.3974 11.05.2013-15:00:00 19.4010 11.05.2013-16:00:00 19.4101 11.05.2013-17:00:00 19.4119 11.05.2013-18:00:00 19.4119 11.05.2013-19:00:00 19.4137 11.05.2013-20:00:00 19.4155 11.05.2013-21:00:00 19.4227 11.05.2013-22:00:00 19.4245 11.05.2013-23:00:00 19.4263 11.06.2013-00:00:00 19.4318 11.06.2013-01:00:00 19.4336 11.06.2013-02:00:00 19.4372 11.06.2013-03:00:00 19.4372 11.06.2013-04:00:00 19.4372 11.06.2013-05:00:00 19.4354 11.06.2013-06:00:00 19.4390 11.06.2013-07:00:00 19.4426 11.06.2013-08:00:00 19.4408 11.06.2013-09:00:00 19.4426 11.06.2013-10:00:00 19.4444 11.06.2013-11:00:00 19.4463 11.06.2013-12:00:00 19.4444 11.06.2013-13:00:00 19.4481 11.06.2013-14:00:00 19.4517 11.06.2013-15:00:00 19.4517 11.06.2013-16:00:00 19.4517 11.06.2013-17:00:00 19.4517 11.06.2013-18:00:00 19.4481 11.06.2013-19:00:00 19.4517 11.06.2013-20:00:00 19.4535 11.06.2013-21:00:00 19.4535 11.06.2013-22:00:00 19.4535 11.06.2013-23:00:00 19.4535 11.07.2013-00:00:00 19.4499 11.07.2013-01:00:00 19.4499 11.07.2013-02:00:00 19.4517 11.07.2013-03:00:00 19.4517 11.07.2013-04:00:00 19.4535 11.07.2013-05:00:00 19.4553 11.07.2013-06:00:00 19.4643 11.07.2013-07:00:00 19.4680 11.07.2013-08:00:00 19.4698 11.07.2013-09:00:00 19.4698 11.07.2013-10:00:00 19.4734 11.07.2013-11:00:00 19.4770 11.07.2013-12:00:00 19.4897 11.07.2013-13:00:00 19.4915 11.07.2013-14:00:00 19.4987 11.07.2013-15:00:00 19.5096 11.07.2013-16:00:00 19.5168 11.07.2013-17:00:00 19.5223 11.07.2013-18:00:00 19.5349 11.07.2013-19:00:00 19.5512 11.07.2013-20:00:00 19.5548 11.07.2013-21:00:00 19.5657 11.07.2013-22:00:00 19.5711 11.07.2013-23:00:00 19.5820 11.08.2013-00:00:00 19.5965 11.08.2013-01:00:00 19.6001 11.08.2013-02:00:00 19.6037 11.08.2013-03:00:00 19.6073 11.08.2013-04:00:00 19.6091 11.08.2013-05:00:00 19.6164 11.08.2013-06:00:00 19.6200 11.08.2013-07:00:00 19.6218 11.08.2013-08:00:00 19.6254 11.08.2013-09:00:00 19.6272 11.08.2013-10:00:00 19.6290 11.08.2013-11:00:00 19.6345 11.08.2013-12:00:00 19.6363 11.08.2013-13:00:00 19.6363 11.08.2013-14:00:00 19.6381 11.08.2013-15:00:00 19.6417 11.08.2013-16:00:00 19.6435 11.08.2013-17:00:00 19.6453 11.08.2013-18:00:00 19.6453 11.08.2013-19:00:00 19.6453 11.08.2013-20:00:00 19.6471 11.08.2013-21:00:00 19.6471 11.08.2013-22:00:00 19.6471 11.08.2013-23:00:00 19.6453 11.09.2013-00:00:00 19.6544 11.09.2013-01:00:00 19.6598 11.09.2013-02:00:00 19.6598 11.09.2013-03:00:00 19.6634 11.09.2013-04:00:00 19.6634 11.09.2013-05:00:00 19.6688 11.09.2013-06:00:00 19.6706 11.09.2013-07:00:00 19.6688 11.09.2013-08:00:00 19.6706 11.09.2013-09:00:00 19.6706 11.09.2013-10:00:00 19.6706 11.09.2013-11:00:00 19.6706 11.09.2013-12:00:00 19.6706 11.09.2013-13:00:00 19.6725 11.09.2013-14:00:00 19.6706 11.09.2013-15:00:00 19.6688 11.09.2013-16:00:00 19.6688 11.09.2013-17:00:00 19.6670 11.09.2013-18:00:00 19.6634 11.09.2013-19:00:00 19.6634 11.09.2013-20:00:00 19.6634 11.09.2013-21:00:00 19.6634 11.09.2013-22:00:00 19.6634 11.09.2013-23:00:00 19.6634 11.10.2013-00:00:00 19.6634 11.10.2013-01:00:00 19.6652 11.10.2013-02:00:00 19.6652 11.10.2013-03:00:00 19.6652 11.10.2013-04:00:00 19.6652 11.10.2013-05:00:00 19.6688 11.10.2013-06:00:00 19.6688 11.10.2013-07:00:00 19.6706 11.10.2013-08:00:00 19.6706 11.10.2013-09:00:00 19.6725 11.10.2013-10:00:00 19.6706 11.10.2013-11:00:00 19.6706 11.10.2013-12:00:00 19.6688 11.10.2013-13:00:00 19.6688 11.10.2013-14:00:00 19.6688 11.10.2013-15:00:00 19.6688 11.10.2013-16:00:00 19.6688 11.10.2013-17:00:00 19.6634 11.10.2013-18:00:00 19.6634 11.10.2013-19:00:00 19.6634 11.10.2013-20:00:00 19.6616 11.10.2013-21:00:00 19.6598 11.10.2013-22:00:00 19.6598 11.10.2013-23:00:00 19.6616 11.11.2013-00:00:00 19.6598 11.11.2013-01:00:00 19.6598 11.11.2013-02:00:00 19.6598 11.11.2013-03:00:00 19.6598 11.11.2013-04:00:00 19.6562 11.11.2013-05:00:00 19.6580 11.11.2013-06:00:00 19.6562 11.11.2013-07:00:00 19.6562 11.11.2013-08:00:00 19.6562 11.11.2013-09:00:00 19.6562 11.11.2013-10:00:00 19.6544 11.11.2013-11:00:00 19.6526 11.11.2013-12:00:00 19.6544 11.11.2013-13:00:00 19.6526 11.11.2013-14:00:00 19.6489 11.11.2013-15:00:00 19.6489 11.11.2013-16:00:00 19.6471 11.11.2013-17:00:00 19.6471 11.11.2013-18:00:00 19.6471 11.11.2013-19:00:00 19.6489 11.11.2013-20:00:00 19.6489 11.11.2013-21:00:00 19.6489 11.11.2013-22:00:00 19.6489 11.11.2013-23:00:00 19.6489 11.12.2013-00:00:00 19.6489 11.12.2013-01:00:00 19.6489 11.12.2013-02:00:00 19.6489 11.12.2013-03:00:00 19.6507 11.12.2013-04:00:00 19.6489 11.12.2013-05:00:00 19.6489 11.12.2013-06:00:00 19.6489 11.12.2013-07:00:00 19.6471 11.12.2013-08:00:00 19.6453 11.12.2013-09:00:00 19.6453 11.12.2013-10:00:00 19.6453 11.12.2013-11:00:00 19.6471 11.12.2013-12:00:00 19.6453 11.12.2013-13:00:00 19.6435 11.12.2013-14:00:00 19.6435 11.12.2013-15:00:00 19.6453 11.12.2013-16:00:00 19.6453 11.12.2013-17:00:00 19.6471 11.12.2013-18:00:00 19.6489 11.12.2013-19:00:00 19.6507 11.12.2013-20:00:00 19.6526 11.12.2013-21:00:00 19.6562 11.12.2013-22:00:00 19.6580 11.12.2013-23:00:00 19.6598 11.13.2013-00:00:00 19.6616 11.13.2013-01:00:00 19.6598 11.13.2013-02:00:00 19.6598 11.13.2013-03:00:00 19.6598 11.13.2013-04:00:00 19.6580 11.13.2013-05:00:00 19.6562 11.13.2013-06:00:00 19.6562 11.13.2013-07:00:00 19.6544 11.13.2013-08:00:00 19.6544 11.13.2013-09:00:00 19.6526 11.13.2013-10:00:00 19.6526 11.13.2013-11:00:00 19.6526 11.13.2013-12:00:00 19.6507 11.13.2013-13:00:00 19.6507 11.13.2013-14:00:00 19.6507 11.13.2013-15:00:00 19.6489 11.13.2013-16:00:00 19.6489 11.13.2013-17:00:00 19.6489 11.13.2013-18:00:00 19.6489 11.13.2013-19:00:00 19.6471 11.13.2013-20:00:00 19.6507 11.13.2013-21:00:00 19.6507 11.13.2013-22:00:00 19.6507 11.13.2013-23:00:00 19.6507 11.14.2013-00:00:00 19.6507 11.14.2013-01:00:00 19.6526 11.14.2013-02:00:00 19.6526 11.14.2013-03:00:00 19.6526 11.14.2013-04:00:00 19.6489 11.14.2013-05:00:00 19.6507 11.14.2013-06:00:00 19.6507 11.14.2013-07:00:00 19.6507 11.14.2013-08:00:00 19.6507 11.14.2013-09:00:00 19.6489 11.14.2013-10:00:00 19.6489 11.14.2013-11:00:00 19.6471 11.14.2013-12:00:00 19.6453 11.14.2013-13:00:00 19.6453 11.14.2013-14:00:00 19.6453 11.14.2013-15:00:00 19.6453 11.14.2013-16:00:00 19.6453 11.14.2013-17:00:00 19.6453 11.14.2013-18:00:00 19.6453 11.14.2013-19:00:00 19.6471 11.14.2013-20:00:00 19.6471 11.14.2013-21:00:00 19.6471 11.14.2013-22:00:00 19.6471 11.14.2013-23:00:00 19.6471 11.15.2013-00:00:00 19.6471 11.15.2013-01:00:00 19.6471 11.15.2013-02:00:00 19.6471 11.15.2013-03:00:00 19.6453 11.15.2013-04:00:00 19.6598 11.15.2013-05:00:00 19.6598 11.15.2013-06:00:00 19.6544 11.15.2013-07:00:00 19.6471 11.15.2013-08:00:00 19.6453 11.15.2013-09:00:00 19.6453 11.15.2013-10:00:00 19.6489 11.15.2013-11:00:00 19.6471 11.15.2013-12:00:00 19.6471 11.15.2013-13:00:00 19.6435 11.15.2013-14:00:00 19.6435 11.15.2013-15:00:00 19.6435 11.15.2013-16:00:00 19.6435 11.15.2013-17:00:00 19.6417 11.15.2013-18:00:00 19.6399 11.15.2013-19:00:00 19.6471 11.15.2013-20:00:00 19.6526 11.15.2013-21:00:00 19.6580 11.15.2013-22:00:00 19.6616 11.15.2013-23:00:00 19.6743 11.16.2013-00:00:00 19.6833 11.16.2013-01:00:00 19.6996 11.16.2013-02:00:00 19.6996 11.16.2013-03:00:00 19.6996 11.16.2013-04:00:00 19.7014 11.16.2013-05:00:00 19.7123 11.16.2013-06:00:00 19.7159 11.16.2013-07:00:00 19.7213 11.16.2013-08:00:00 19.7249 11.16.2013-09:00:00 19.7231 11.16.2013-10:00:00 19.7231 11.16.2013-11:00:00 19.7231 11.16.2013-12:00:00 19.7249 11.16.2013-13:00:00 19.7249 11.16.2013-14:00:00 19.7213 11.16.2013-15:00:00 19.7213 11.16.2013-16:00:00 19.7231 11.16.2013-17:00:00 19.7231 11.16.2013-18:00:00 19.7231 11.16.2013-19:00:00 19.7231 11.16.2013-20:00:00 19.7213 11.16.2013-21:00:00 19.7213 11.16.2013-22:00:00 19.7213 11.16.2013-23:00:00 19.7213 11.17.2013-00:00:00 19.7213 11.17.2013-01:00:00 19.7231 11.17.2013-02:00:00 19.7249 11.17.2013-03:00:00 19.7249 11.17.2013-04:00:00 19.7249 11.17.2013-05:00:00 19.7267 11.17.2013-06:00:00 19.7249 11.17.2013-07:00:00 19.7213 11.17.2013-08:00:00 19.7195 11.17.2013-09:00:00 19.7195 11.17.2013-10:00:00 19.7213 11.17.2013-11:00:00 19.7213 11.17.2013-12:00:00 19.7195 11.17.2013-13:00:00 19.7213 11.17.2013-14:00:00 19.7213 11.17.2013-15:00:00 19.7249 11.17.2013-16:00:00 19.7249 11.17.2013-17:00:00 19.7249 11.17.2013-18:00:00 19.7249 11.17.2013-19:00:00 19.7231 11.17.2013-20:00:00 19.7231 11.17.2013-21:00:00 19.7231 11.17.2013-22:00:00 19.7213 11.17.2013-23:00:00 19.7249 11.18.2013-00:00:00 19.7231 11.18.2013-01:00:00 19.7249 11.18.2013-02:00:00 19.7249 11.18.2013-03:00:00 19.7249 11.18.2013-04:00:00 19.7249 11.18.2013-05:00:00 19.7267 11.18.2013-06:00:00 19.7267 11.18.2013-07:00:00 19.7267 11.18.2013-08:00:00 19.7267 11.18.2013-09:00:00 19.7267 11.18.2013-10:00:00 19.7249 11.18.2013-11:00:00 19.7249 11.18.2013-12:00:00 19.7249 11.18.2013-13:00:00 19.7249 11.18.2013-14:00:00 19.7231 11.18.2013-15:00:00 19.7267 11.18.2013-16:00:00 19.7304 11.18.2013-17:00:00 19.7412 11.18.2013-18:00:00 19.7485 11.18.2013-19:00:00 19.7521 11.18.2013-20:00:00 19.7575 11.18.2013-21:00:00 19.7647 11.18.2013-22:00:00 19.7720 11.18.2013-23:00:00 19.7792 11.19.2013-00:00:00 19.7919 11.19.2013-01:00:00 19.7937 11.19.2013-02:00:00 19.7955 11.19.2013-03:00:00 19.8009 11.19.2013-04:00:00 19.8064 11.19.2013-05:00:00 19.8100 11.19.2013-06:00:00 19.8172 11.19.2013-07:00:00 19.8245 11.19.2013-08:00:00 19.8335 11.19.2013-09:00:00 19.8408 11.19.2013-10:00:00 19.8498 11.19.2013-11:00:00 19.8570 11.19.2013-12:00:00 19.8679 11.19.2013-13:00:00 19.8842 11.19.2013-14:00:00 19.9059 11.19.2013-15:00:00 19.9240 11.19.2013-16:00:00 19.9403 11.19.2013-17:00:00 19.9529 11.19.2013-18:00:00 19.9620 11.19.2013-19:00:00 19.9747 11.19.2013-20:00:00 19.9783 11.19.2013-21:00:00 19.9801 11.19.2013-22:00:00 19.9910 11.19.2013-23:00:00 19.9946 11.20.2013-00:00:00 19.9946 11.20.2013-01:00:00 20.0000 11.20.2013-02:00:00 20.0054 11.20.2013-03:00:00 20.0072 11.20.2013-04:00:00 20.0072 11.20.2013-05:00:00 20.0127 11.20.2013-06:00:00 20.0109 11.20.2013-07:00:00 20.0127 11.20.2013-08:00:00 20.0163 11.20.2013-09:00:00 20.0181 11.20.2013-10:00:00 20.0199 11.20.2013-11:00:00 20.0253 11.20.2013-12:00:00 20.0253 11.20.2013-13:00:00 20.0271 11.20.2013-14:00:00 20.0326 11.20.2013-15:00:00 20.0344 11.20.2013-16:00:00 20.0326 11.20.2013-17:00:00 20.0326 11.20.2013-18:00:00 20.0290 11.20.2013-19:00:00 20.0308 11.20.2013-20:00:00 20.0290 11.20.2013-21:00:00 20.0308 11.20.2013-22:00:00 20.0308 11.20.2013-23:00:00 20.0308 11.21.2013-00:00:00 20.0271 11.21.2013-01:00:00 20.0253 11.21.2013-02:00:00 20.0253 11.21.2013-03:00:00 20.0253 11.21.2013-04:00:00 20.0253 11.21.2013-05:00:00 20.0235 11.21.2013-06:00:00 20.0217 11.21.2013-07:00:00 20.0217 11.21.2013-08:00:00 20.0199 11.21.2013-09:00:00 20.0181 11.21.2013-10:00:00 20.0181 11.21.2013-11:00:00 20.0217 11.21.2013-12:00:00 20.0217 11.21.2013-13:00:00 20.0217 11.21.2013-14:00:00 20.0217 11.21.2013-15:00:00 20.0217 11.21.2013-16:00:00 20.0217 11.21.2013-17:00:00 20.0199 11.21.2013-18:00:00 20.0199 11.21.2013-19:00:00 20.0199 11.21.2013-20:00:00 20.0217 11.21.2013-21:00:00 20.0217 11.21.2013-22:00:00 20.0235 11.21.2013-23:00:00 20.0235 11.22.2013-00:00:00 20.0217 11.22.2013-01:00:00 20.0199 11.22.2013-02:00:00 20.0199 11.22.2013-03:00:00 20.0199 11.22.2013-04:00:00 20.0163 11.22.2013-05:00:00 20.0163 11.22.2013-06:00:00 20.0163 11.22.2013-07:00:00 20.0145 11.22.2013-08:00:00 20.0127 11.22.2013-09:00:00 20.0127 11.22.2013-10:00:00 20.0109 11.22.2013-11:00:00 20.0090 11.22.2013-12:00:00 20.0090 11.22.2013-13:00:00 20.0090 11.22.2013-14:00:00 20.0072 11.22.2013-15:00:00 20.0072 11.22.2013-16:00:00 20.0072 11.22.2013-17:00:00 20.0072 11.22.2013-18:00:00 20.0072 11.22.2013-19:00:00 20.0072 11.22.2013-20:00:00 20.0072 11.22.2013-21:00:00 20.0054 11.22.2013-22:00:00 20.0090 11.22.2013-23:00:00 20.0090 11.23.2013-00:00:00 20.0090 11.23.2013-01:00:00 20.0090 11.23.2013-02:00:00 20.0072 11.23.2013-03:00:00 20.0072 11.23.2013-04:00:00 20.0072 11.23.2013-05:00:00 20.0072 11.23.2013-06:00:00 20.0054 11.23.2013-07:00:00 20.0036 11.23.2013-08:00:00 20.0018 11.23.2013-09:00:00 20.0000 11.23.2013-10:00:00 19.9946 11.23.2013-11:00:00 19.9928 11.23.2013-12:00:00 19.9946 11.23.2013-13:00:00 19.9946 11.23.2013-14:00:00 19.9964 11.23.2013-15:00:00 19.9946 11.23.2013-16:00:00 19.9946 11.23.2013-17:00:00 19.9946 11.23.2013-18:00:00 19.9964 11.23.2013-19:00:00 19.9964 11.23.2013-20:00:00 19.9946 11.23.2013-21:00:00 19.9928 11.23.2013-22:00:00 19.9928 11.23.2013-23:00:00 19.9928 11.24.2013-00:00:00 19.9910 11.24.2013-01:00:00 19.9891 11.24.2013-02:00:00 19.9891 11.24.2013-03:00:00 19.9873 11.24.2013-04:00:00 19.9873 11.24.2013-05:00:00 19.9837 11.24.2013-06:00:00 19.9837 11.24.2013-07:00:00 19.9855 11.24.2013-08:00:00 19.9819 11.24.2013-09:00:00 19.9801 11.24.2013-10:00:00 19.9783 11.24.2013-11:00:00 19.9783 11.24.2013-12:00:00 19.9765 11.24.2013-13:00:00 19.9765 11.24.2013-14:00:00 19.9765 11.24.2013-15:00:00 19.9765 11.24.2013-16:00:00 19.9747 11.24.2013-17:00:00 19.9729 11.24.2013-18:00:00 19.9692 11.24.2013-19:00:00 19.9710 11.24.2013-20:00:00 19.9710 11.24.2013-21:00:00 19.9674 11.24.2013-22:00:00 19.9656 11.24.2013-23:00:00 19.9656 11.25.2013-00:00:00 19.9674 11.25.2013-01:00:00 19.9638 11.25.2013-02:00:00 19.9620 11.25.2013-03:00:00 19.9602 11.25.2013-04:00:00 19.9602 11.25.2013-05:00:00 19.9602 11.25.2013-06:00:00 19.9620 11.25.2013-07:00:00 19.9602 11.25.2013-08:00:00 19.9584 11.25.2013-09:00:00 19.9566 11.25.2013-10:00:00 19.9529 11.25.2013-11:00:00 19.9493 11.25.2013-12:00:00 19.9457 11.25.2013-13:00:00 19.9421 11.25.2013-14:00:00 19.9421 11.25.2013-15:00:00 19.9403 11.25.2013-16:00:00 19.9403 11.25.2013-17:00:00 19.9385 11.25.2013-18:00:00 19.9367 11.25.2013-19:00:00 19.9330 11.25.2013-20:00:00 19.9330 11.25.2013-21:00:00 19.9330 11.25.2013-22:00:00 19.9312 11.25.2013-23:00:00 19.9312 11.26.2013-00:00:00 19.9294 11.26.2013-01:00:00 19.9276 11.26.2013-02:00:00 19.9276 11.26.2013-03:00:00 19.9258 11.26.2013-04:00:00 19.9258 11.26.2013-05:00:00 19.9222 11.26.2013-06:00:00 19.9222 11.26.2013-07:00:00 19.9222 11.26.2013-08:00:00 19.9222 11.26.2013-09:00:00 19.9204 11.26.2013-10:00:00 19.9186 11.26.2013-11:00:00 19.9168 11.26.2013-12:00:00 19.9131 11.26.2013-13:00:00 19.9131 11.26.2013-14:00:00 19.9131 11.26.2013-15:00:00 19.9113 11.26.2013-16:00:00 19.9113 11.26.2013-17:00:00 19.9095 11.26.2013-18:00:00 19.9095 11.26.2013-19:00:00 19.9077 11.26.2013-20:00:00 19.9059 11.26.2013-21:00:00 19.9041 11.26.2013-22:00:00 19.9041 11.26.2013-23:00:00 19.9041 11.27.2013-00:00:00 19.9041 11.27.2013-01:00:00 19.9023 11.27.2013-02:00:00 19.9023 11.27.2013-03:00:00 19.8987 11.27.2013-04:00:00 19.8987 11.27.2013-05:00:00 19.8987 11.27.2013-06:00:00 19.8987 11.27.2013-07:00:00 19.8987 11.27.2013-08:00:00 19.8987 11.27.2013-09:00:00 19.8987 11.27.2013-10:00:00 19.8969 11.27.2013-11:00:00 19.8950 11.27.2013-12:00:00 19.8950 11.27.2013-13:00:00 19.8950 11.27.2013-14:00:00 19.8932 11.27.2013-15:00:00 19.8932 11.27.2013-16:00:00 19.8932 11.27.2013-17:00:00 19.8914 11.27.2013-18:00:00 19.8914 11.27.2013-19:00:00 19.8860 11.27.2013-20:00:00 19.8860 11.27.2013-21:00:00 19.8842 11.27.2013-22:00:00 19.8788 11.27.2013-23:00:00 19.8769 11.28.2013-00:00:00 19.8769 11.28.2013-01:00:00 19.8751 11.28.2013-02:00:00 19.8751 11.28.2013-03:00:00 19.8751 11.28.2013-04:00:00 19.8733 11.28.2013-05:00:00 19.8733 11.28.2013-06:00:00 19.8715 11.28.2013-07:00:00 19.8715 11.28.2013-08:00:00 19.8715 11.28.2013-09:00:00 19.8697 11.28.2013-10:00:00 19.8661 11.28.2013-11:00:00 19.8643 11.28.2013-12:00:00 19.8625 11.28.2013-13:00:00 19.8625 11.28.2013-14:00:00 19.8625 11.28.2013-15:00:00 19.8588 11.28.2013-16:00:00 19.8570 11.28.2013-17:00:00 19.8570 11.28.2013-18:00:00 19.8570 11.28.2013-19:00:00 19.8570 11.28.2013-20:00:00 19.8552 11.28.2013-21:00:00 19.8552 11.28.2013-22:00:00 19.8552 11.28.2013-23:00:00 19.8552 11.29.2013-00:00:00 19.8552 11.29.2013-01:00:00 19.8534 11.29.2013-02:00:00 19.8498 11.29.2013-03:00:00 19.8498 11.29.2013-04:00:00 19.8480 11.29.2013-05:00:00 19.8480 11.29.2013-06:00:00 19.8480 11.29.2013-07:00:00 19.8480 11.29.2013-08:00:00 19.8462 11.29.2013-09:00:00 19.8462 11.29.2013-10:00:00 19.8462 11.29.2013-11:00:00 19.8444 11.29.2013-12:00:00 19.8444 11.29.2013-13:00:00 19.8444 11.29.2013-14:00:00 19.8444 11.29.2013-15:00:00 19.8444 11.29.2013-16:00:00 19.8426 11.29.2013-17:00:00 19.8408 11.29.2013-18:00:00 19.8371 11.29.2013-19:00:00 19.8371 11.29.2013-20:00:00 19.8371 11.29.2013-21:00:00 19.8353 11.29.2013-22:00:00 19.8335 11.29.2013-23:00:00 19.8335 11.30.2013-00:00:00 19.8335 11.30.2013-01:00:00 19.8317 11.30.2013-02:00:00 19.8299 11.30.2013-03:00:00 19.8299 11.30.2013-04:00:00 19.8281 11.30.2013-05:00:00 19.8227 11.30.2013-06:00:00 19.8208 11.30.2013-07:00:00 19.8208 11.30.2013-08:00:00 19.8190 11.30.2013-09:00:00 19.8172 11.30.2013-10:00:00 19.8136 11.30.2013-11:00:00 19.8118 11.30.2013-12:00:00 19.8118 11.30.2013-13:00:00 19.8118 11.30.2013-14:00:00 19.8154 11.30.2013-15:00:00 19.8154 11.30.2013-16:00:00 19.8136 11.30.2013-17:00:00 19.8136 11.30.2013-18:00:00 19.8136 11.30.2013-19:00:00 19.8136 11.30.2013-20:00:00 19.8172 11.30.2013-21:00:00 19.8208 11.30.2013-22:00:00 19.8227 11.30.2013-23:00:00 19.8317 12.01.2013-00:00:00 19.8335 12.01.2013-01:00:00 19.8371 12.01.2013-02:00:00 19.8371 12.01.2013-03:00:00 19.8371 12.01.2013-04:00:00 19.8389 12.01.2013-05:00:00 19.8353 12.01.2013-06:00:00 19.8335 12.01.2013-07:00:00 19.8408 12.01.2013-08:00:00 19.8462 12.01.2013-09:00:00 19.8480 12.01.2013-10:00:00 19.8516 12.01.2013-11:00:00 19.8516 12.01.2013-12:00:00 19.8534 12.01.2013-13:00:00 19.8625 12.01.2013-14:00:00 19.8751 12.01.2013-15:00:00 19.8842 12.01.2013-16:00:00 19.8950 12.01.2013-17:00:00 19.9023 12.01.2013-18:00:00 19.9041 12.01.2013-19:00:00 19.9113 12.01.2013-20:00:00 19.9204 12.01.2013-21:00:00 19.9385 12.01.2013-22:00:00 19.9439 12.01.2013-23:00:00 19.9457 12.02.2013-00:00:00 19.9602 12.02.2013-01:00:00 19.9729 12.02.2013-02:00:00 19.9946 12.02.2013-03:00:00 20.0000 12.02.2013-04:00:00 20.0127 12.02.2013-05:00:00 20.0271 12.02.2013-06:00:00 20.0308 12.02.2013-07:00:00 20.0380 12.02.2013-08:00:00 20.0416 12.02.2013-09:00:00 20.0507 12.02.2013-10:00:00 20.0543 12.02.2013-11:00:00 20.0597 12.02.2013-12:00:00 20.0561 12.02.2013-13:00:00 20.0651 12.02.2013-14:00:00 20.0670 12.02.2013-15:00:00 20.0706 12.02.2013-16:00:00 20.0706 12.02.2013-17:00:00 20.0778 12.02.2013-18:00:00 20.0869 12.02.2013-19:00:00 20.0905 12.02.2013-20:00:00 20.0959 12.02.2013-21:00:00 20.0959 12.02.2013-22:00:00 20.0959 12.02.2013-23:00:00 20.0977 12.03.2013-00:00:00 20.1013 12.03.2013-01:00:00 20.1050 12.03.2013-02:00:00 20.1086 12.03.2013-03:00:00 20.1249 12.03.2013-04:00:00 20.1267 12.03.2013-05:00:00 20.1249 12.03.2013-06:00:00 20.1249 12.03.2013-07:00:00 20.1267 12.03.2013-08:00:00 20.1158 12.03.2013-09:00:00 20.1158 12.03.2013-10:00:00 20.1122 12.03.2013-11:00:00 20.1140 12.03.2013-12:00:00 20.1158 12.03.2013-13:00:00 20.1140 12.03.2013-14:00:00 20.1140 12.03.2013-15:00:00 20.1104 12.03.2013-16:00:00 20.1104 12.03.2013-17:00:00 20.1104 12.03.2013-18:00:00 20.1122 12.03.2013-19:00:00 20.1140 12.03.2013-20:00:00 20.1140 12.03.2013-21:00:00 20.1158 12.03.2013-22:00:00 20.1176 12.03.2013-23:00:00 20.1176 12.04.2013-00:00:00 20.1158 12.04.2013-01:00:00 20.1158 12.04.2013-02:00:00 20.1176 12.04.2013-03:00:00 20.1194 12.04.2013-04:00:00 20.1194 12.04.2013-05:00:00 20.1176 12.04.2013-06:00:00 20.1194 12.04.2013-07:00:00 20.1194 12.04.2013-08:00:00 20.1212 12.04.2013-09:00:00 20.1194 12.04.2013-10:00:00 20.1176 12.04.2013-11:00:00 20.1231 12.04.2013-12:00:00 20.1194 12.04.2013-13:00:00 20.1194 12.04.2013-14:00:00 20.1194 12.04.2013-15:00:00 20.1158 12.04.2013-16:00:00 20.1158 12.04.2013-17:00:00 20.1158 12.04.2013-18:00:00 20.1158 12.04.2013-19:00:00 20.1158 12.04.2013-20:00:00 20.1158 12.04.2013-21:00:00 20.1086 12.04.2013-22:00:00 20.1086 12.04.2013-23:00:00 20.1068 12.05.2013-00:00:00 20.1031 12.05.2013-01:00:00 20.1031 12.05.2013-02:00:00 20.1031 12.05.2013-03:00:00 20.1013 12.05.2013-04:00:00 20.1013 12.05.2013-05:00:00 20.0995 12.05.2013-06:00:00 20.0977 12.05.2013-07:00:00 20.0977 12.05.2013-08:00:00 20.0959 12.05.2013-09:00:00 20.1031 12.05.2013-10:00:00 20.1013 12.05.2013-11:00:00 20.1013 12.05.2013-12:00:00 20.1013 12.05.2013-13:00:00 20.1013 12.05.2013-14:00:00 20.0995 12.05.2013-15:00:00 20.0995 12.05.2013-16:00:00 20.0995 12.05.2013-17:00:00 20.0995 12.05.2013-18:00:00 20.0995 12.05.2013-19:00:00 20.1050 12.05.2013-20:00:00 20.0959 12.05.2013-21:00:00 20.0977 12.05.2013-22:00:00 20.0977 12.05.2013-23:00:00 20.0959 12.06.2013-00:00:00 20.0941 12.06.2013-01:00:00 20.0941 12.06.2013-02:00:00 20.1122 12.06.2013-03:00:00 20.1013 12.06.2013-04:00:00 20.1013 12.06.2013-05:00:00 20.1013 12.06.2013-06:00:00 20.1086 12.06.2013-07:00:00 20.1086 12.06.2013-08:00:00 20.1031 12.06.2013-09:00:00 20.0995 12.06.2013-10:00:00 20.0977 12.06.2013-11:00:00 20.0959 12.06.2013-12:00:00 20.0869 12.06.2013-13:00:00 20.0851 12.06.2013-14:00:00 20.0814 12.06.2013-15:00:00 20.0796 12.06.2013-16:00:00 20.0760 12.06.2013-17:00:00 20.0742 12.06.2013-18:00:00 20.0742 12.06.2013-19:00:00 20.0742 12.06.2013-20:00:00 20.0760 12.06.2013-21:00:00 20.0742 12.06.2013-22:00:00 20.0742 12.06.2013-23:00:00 20.0724 12.07.2013-00:00:00 20.0688 12.07.2013-01:00:00 20.0688 12.07.2013-02:00:00 20.0670 12.07.2013-03:00:00 20.0670 12.07.2013-04:00:00 20.0651 12.07.2013-05:00:00 20.0670 12.07.2013-06:00:00 20.0688 12.07.2013-07:00:00 20.0688 12.07.2013-08:00:00 20.0670 12.07.2013-09:00:00 20.0651 12.07.2013-10:00:00 20.0651 12.07.2013-11:00:00 20.0651 12.07.2013-12:00:00 20.0633 12.07.2013-13:00:00 20.0633 12.07.2013-14:00:00 20.0615 12.07.2013-15:00:00 20.0615 12.07.2013-16:00:00 20.0615 12.07.2013-17:00:00 20.0597 12.07.2013-18:00:00 20.0597 12.07.2013-19:00:00 20.0597 12.07.2013-20:00:00 20.0579 12.07.2013-21:00:00 20.0579 12.07.2013-22:00:00 20.0579 12.07.2013-23:00:00 20.0579 12.08.2013-00:00:00 20.0561 12.08.2013-01:00:00 20.0543 12.08.2013-02:00:00 20.0489 12.08.2013-03:00:00 20.0471 12.08.2013-04:00:00 20.0471 12.08.2013-05:00:00 20.0452 12.08.2013-06:00:00 20.0452 12.08.2013-07:00:00 20.0416 12.08.2013-08:00:00 20.0380 12.08.2013-09:00:00 20.0362 12.08.2013-10:00:00 20.0344 12.08.2013-11:00:00 20.0326 12.08.2013-12:00:00 20.0326 12.08.2013-13:00:00 20.0326 12.08.2013-14:00:00 20.0308 12.08.2013-15:00:00 20.0290 12.08.2013-16:00:00 20.0235 12.08.2013-17:00:00 20.0235 12.08.2013-18:00:00 20.0253 12.08.2013-19:00:00 20.0235 12.08.2013-20:00:00 20.0181 12.08.2013-21:00:00 20.0181 12.08.2013-22:00:00 20.0181 12.08.2013-23:00:00 20.0181 12.09.2013-00:00:00 20.0145 12.09.2013-01:00:00 20.0127 12.09.2013-02:00:00 20.0109 12.09.2013-03:00:00 20.0109 12.09.2013-04:00:00 20.0072 12.09.2013-05:00:00 20.0036 12.09.2013-06:00:00 20.0036 12.09.2013-07:00:00 20.0036 12.09.2013-08:00:00 20.0036 12.09.2013-09:00:00 20.0018 12.09.2013-10:00:00 20.0018 12.09.2013-11:00:00 20.0018 12.09.2013-12:00:00 20.0163 12.09.2013-13:00:00 20.0163 12.09.2013-14:00:00 20.0145 12.09.2013-15:00:00 20.0127 12.09.2013-16:00:00 20.0109 12.09.2013-17:00:00 20.0090 12.09.2013-18:00:00 20.0090 12.09.2013-19:00:00 20.0145 12.09.2013-20:00:00 20.0163 12.09.2013-21:00:00 20.0163 12.09.2013-22:00:00 20.0163 12.09.2013-23:00:00 20.0127 12.10.2013-00:00:00 20.0199 12.10.2013-01:00:00 20.0145 12.10.2013-02:00:00 20.0199 12.10.2013-03:00:00 20.0145 12.10.2013-04:00:00 20.0109 12.10.2013-05:00:00 20.0090 12.10.2013-06:00:00 20.0072 12.10.2013-07:00:00 20.0072 12.10.2013-08:00:00 20.0072 12.10.2013-09:00:00 20.0054 12.10.2013-10:00:00 20.0018 12.10.2013-11:00:00 19.9982 12.10.2013-12:00:00 19.9982 12.10.2013-13:00:00 19.9982 12.10.2013-14:00:00 19.9982 12.10.2013-15:00:00 20.0000 12.10.2013-16:00:00 20.0000 12.10.2013-17:00:00 20.0000 12.10.2013-18:00:00 19.9946 12.10.2013-19:00:00 19.9910 12.10.2013-20:00:00 19.9891 12.10.2013-21:00:00 19.9837 12.10.2013-22:00:00 19.9837 12.10.2013-23:00:00 19.9747 12.11.2013-00:00:00 19.9729 12.11.2013-01:00:00 19.9710 12.11.2013-02:00:00 19.9710 12.11.2013-03:00:00 19.9674 12.11.2013-04:00:00 19.9692 12.11.2013-05:00:00 19.9692 12.11.2013-06:00:00 19.9638 12.11.2013-07:00:00 19.9620 12.11.2013-08:00:00 19.9602 12.11.2013-09:00:00 19.9602 12.11.2013-10:00:00 19.9602 12.11.2013-11:00:00 19.9584 12.11.2013-12:00:00 19.9566 12.11.2013-13:00:00 19.9566 12.11.2013-14:00:00 19.9548 12.11.2013-15:00:00 19.9548 12.11.2013-16:00:00 19.9548 12.11.2013-17:00:00 19.9548 12.11.2013-18:00:00 19.9548 12.11.2013-19:00:00 19.9548 12.11.2013-20:00:00 19.9548 12.11.2013-21:00:00 19.9548 12.11.2013-22:00:00 19.9529 12.11.2013-23:00:00 19.9529 12.12.2013-00:00:00 19.9529 12.12.2013-01:00:00 19.9511 12.12.2013-02:00:00 19.9511 12.12.2013-03:00:00 19.9511 12.12.2013-04:00:00 19.9493 12.12.2013-05:00:00 19.9457 12.12.2013-06:00:00 19.9439 12.12.2013-07:00:00 19.9421 12.12.2013-08:00:00 19.9403 12.12.2013-09:00:00 19.9403 12.12.2013-10:00:00 19.9385 12.12.2013-11:00:00 19.9385 12.12.2013-12:00:00 19.9349 12.12.2013-13:00:00 19.9312 12.12.2013-14:00:00 19.9294 12.12.2013-15:00:00 19.9276 12.12.2013-16:00:00 19.9276 12.12.2013-17:00:00 19.9276 12.12.2013-18:00:00 19.9258 12.12.2013-19:00:00 19.9240 12.12.2013-20:00:00 19.9240 12.12.2013-21:00:00 19.9240 12.12.2013-22:00:00 19.9222 12.12.2013-23:00:00 19.9222 12.13.2013-00:00:00 19.9240 12.13.2013-01:00:00 19.9294 12.13.2013-02:00:00 19.9330 12.13.2013-03:00:00 19.9457 12.13.2013-04:00:00 19.9493 12.13.2013-05:00:00 19.9548 12.13.2013-06:00:00 19.9566 12.13.2013-07:00:00 19.9620 12.13.2013-08:00:00 19.9638 12.13.2013-09:00:00 19.9638 12.13.2013-10:00:00 19.9620 12.13.2013-11:00:00 19.9602 12.13.2013-12:00:00 19.9602 12.13.2013-13:00:00 19.9602 12.13.2013-14:00:00 19.9584 12.13.2013-15:00:00 19.9584 12.13.2013-16:00:00 19.9584 12.13.2013-17:00:00 19.9584 12.13.2013-18:00:00 19.9584 12.13.2013-19:00:00 19.9584 12.13.2013-20:00:00 19.9584 12.13.2013-21:00:00 19.9602 12.13.2013-22:00:00 19.9584 12.13.2013-23:00:00 19.9529 12.14.2013-00:00:00 19.9511 12.14.2013-01:00:00 19.9511 12.14.2013-02:00:00 19.9511 12.14.2013-03:00:00 19.9529 12.14.2013-04:00:00 19.9511 12.14.2013-05:00:00 19.9493 12.14.2013-06:00:00 19.9493 12.14.2013-07:00:00 19.9493 12.14.2013-08:00:00 19.9493 12.14.2013-09:00:00 19.9493 12.14.2013-10:00:00 19.9457 12.14.2013-11:00:00 19.9457 12.14.2013-12:00:00 19.9457 12.14.2013-13:00:00 19.9457 12.14.2013-14:00:00 19.9385 12.14.2013-15:00:00 19.9367 12.14.2013-16:00:00 19.9349 12.14.2013-17:00:00 19.9330 12.14.2013-18:00:00 19.9349 12.14.2013-19:00:00 19.9330 12.14.2013-20:00:00 19.9330 12.14.2013-21:00:00 19.9330 12.14.2013-22:00:00 19.9330 12.14.2013-23:00:00 19.9330 12.15.2013-00:00:00 19.9349 12.15.2013-01:00:00 19.9349 12.15.2013-02:00:00 19.9349 12.15.2013-03:00:00 19.9349 12.15.2013-04:00:00 19.9349 12.15.2013-05:00:00 19.9330 12.15.2013-06:00:00 19.9312 12.15.2013-07:00:00 19.9312 12.15.2013-08:00:00 19.9312 12.15.2013-09:00:00 19.9294 12.15.2013-10:00:00 19.9330 12.15.2013-11:00:00 19.9367 12.15.2013-12:00:00 19.9385 12.15.2013-13:00:00 19.9439 12.15.2013-14:00:00 19.9493 12.15.2013-15:00:00 19.9511 12.15.2013-16:00:00 19.9548 12.15.2013-17:00:00 19.9602 12.15.2013-18:00:00 19.9656 12.15.2013-19:00:00 19.9674 12.15.2013-20:00:00 19.9674 12.15.2013-21:00:00 19.9674 12.15.2013-22:00:00 19.9674 12.15.2013-23:00:00 19.9710 12.16.2013-00:00:00 19.9710 12.16.2013-01:00:00 19.9747 12.16.2013-02:00:00 19.9729 12.16.2013-03:00:00 19.9729 12.16.2013-04:00:00 19.9729 12.16.2013-05:00:00 19.9729 12.16.2013-06:00:00 19.9765 12.16.2013-07:00:00 19.9729 12.16.2013-08:00:00 19.9747 12.16.2013-09:00:00 19.9729 12.16.2013-10:00:00 19.9729 12.16.2013-11:00:00 19.9801 12.16.2013-12:00:00 19.9801 12.16.2013-13:00:00 19.9783 12.16.2013-14:00:00 19.9783 12.16.2013-15:00:00 19.9783 12.16.2013-16:00:00 19.9765 12.16.2013-17:00:00 19.9747 12.16.2013-18:00:00 19.9765 12.16.2013-19:00:00 19.9765 12.16.2013-20:00:00 19.9765 12.16.2013-21:00:00 19.9729 12.16.2013-22:00:00 19.9729 12.16.2013-23:00:00 19.9729 12.17.2013-00:00:00 19.9729 12.17.2013-01:00:00 19.9729 12.17.2013-02:00:00 19.9729 12.17.2013-03:00:00 19.9729 12.17.2013-04:00:00 19.9729 12.17.2013-05:00:00 19.9729 12.17.2013-06:00:00 19.9729 12.17.2013-07:00:00 19.9747 12.17.2013-08:00:00 19.9765 12.17.2013-09:00:00 19.9729 12.17.2013-10:00:00 19.9710 12.17.2013-11:00:00 19.9710 12.17.2013-12:00:00 19.9710 12.17.2013-13:00:00 19.9710 12.17.2013-14:00:00 19.9710 12.17.2013-15:00:00 19.9729 12.17.2013-16:00:00 19.9729 12.17.2013-17:00:00 19.9710 12.17.2013-18:00:00 19.9710 12.17.2013-19:00:00 19.9674 12.17.2013-20:00:00 19.9674 12.17.2013-21:00:00 19.9674 12.17.2013-22:00:00 19.9656 12.17.2013-23:00:00 19.9674 12.18.2013-00:00:00 19.9674 12.18.2013-01:00:00 19.9656 12.18.2013-02:00:00 19.9656 12.18.2013-03:00:00 19.9638 12.18.2013-04:00:00 19.9638 12.18.2013-05:00:00 19.9638 12.18.2013-06:00:00 19.9638 12.18.2013-07:00:00 19.9584 12.18.2013-08:00:00 19.9584 12.18.2013-09:00:00 19.9566 12.18.2013-10:00:00 19.9566 12.18.2013-11:00:00 19.9584 12.18.2013-12:00:00 19.9602 12.18.2013-13:00:00 19.9602 12.18.2013-14:00:00 19.9584 12.18.2013-15:00:00 19.9548 12.18.2013-16:00:00 19.9548 12.18.2013-17:00:00 19.9529 12.18.2013-18:00:00 19.9529 12.18.2013-19:00:00 19.9529 12.18.2013-20:00:00 19.9511 12.18.2013-21:00:00 19.9511 12.18.2013-22:00:00 19.9511 12.18.2013-23:00:00 19.9457 12.19.2013-00:00:00 19.9457 12.19.2013-01:00:00 19.9602 12.19.2013-02:00:00 19.9475 12.19.2013-03:00:00 19.9566 12.19.2013-04:00:00 19.9475 12.19.2013-05:00:00 19.9529 12.19.2013-06:00:00 19.9511 12.19.2013-07:00:00 19.9493 12.19.2013-08:00:00 19.9493 12.19.2013-09:00:00 19.9475 12.19.2013-10:00:00 19.9475 12.19.2013-11:00:00 19.9403 12.19.2013-12:00:00 19.9403 12.19.2013-13:00:00 19.9403 12.19.2013-14:00:00 19.9385 12.19.2013-15:00:00 19.9367 12.19.2013-16:00:00 19.9367 12.19.2013-17:00:00 19.9367 12.19.2013-18:00:00 19.9312 12.19.2013-19:00:00 19.9312 12.19.2013-20:00:00 19.9276 12.19.2013-21:00:00 19.9240 12.19.2013-22:00:00 19.9240 12.19.2013-23:00:00 19.9222 12.20.2013-00:00:00 19.9222 12.20.2013-01:00:00 19.9204 12.20.2013-02:00:00 19.9204 12.20.2013-03:00:00 19.9204 12.20.2013-04:00:00 19.9204 12.20.2013-05:00:00 19.9204 12.20.2013-06:00:00 19.9222 12.20.2013-07:00:00 19.9204 12.20.2013-08:00:00 19.9204 12.20.2013-09:00:00 19.9204 12.20.2013-10:00:00 19.9204 12.20.2013-11:00:00 19.9204 12.20.2013-12:00:00 19.9204 12.20.2013-13:00:00 19.9113 12.20.2013-14:00:00 19.9276 12.20.2013-15:00:00 19.9276 12.20.2013-16:00:00 19.9276 12.20.2013-17:00:00 19.9258 12.20.2013-18:00:00 19.9258 12.20.2013-19:00:00 19.9258 12.20.2013-20:00:00 19.9258 12.20.2013-21:00:00 19.9258 12.20.2013-22:00:00 19.9258 12.20.2013-23:00:00 19.9330 12.21.2013-00:00:00 19.9421 12.21.2013-01:00:00 19.9403 12.21.2013-02:00:00 19.9457 12.21.2013-03:00:00 19.9548 12.21.2013-04:00:00 19.9584 12.21.2013-05:00:00 19.9674 12.21.2013-06:00:00 19.9837 12.21.2013-07:00:00 19.9910 12.21.2013-08:00:00 20.0000 12.21.2013-09:00:00 20.0018 12.21.2013-10:00:00 20.0072 12.21.2013-11:00:00 20.0090 12.21.2013-12:00:00 20.0145 12.21.2013-13:00:00 20.0145 12.21.2013-14:00:00 20.0181 12.21.2013-15:00:00 20.0271 12.21.2013-16:00:00 20.0326 12.21.2013-17:00:00 20.0344 12.21.2013-18:00:00 20.0380 12.21.2013-19:00:00 20.0434 12.21.2013-20:00:00 20.0489 12.21.2013-21:00:00 20.0525 12.21.2013-22:00:00 20.0579 12.21.2013-23:00:00 20.0579 12.22.2013-00:00:00 20.0579 12.22.2013-01:00:00 20.0615 12.22.2013-02:00:00 20.0651 12.22.2013-03:00:00 20.0633 12.22.2013-04:00:00 20.0633 12.22.2013-05:00:00 20.0670 12.22.2013-06:00:00 20.0651 12.22.2013-07:00:00 20.0724 12.22.2013-08:00:00 20.0724 12.22.2013-09:00:00 20.0814 12.22.2013-10:00:00 20.0869 12.22.2013-11:00:00 20.0959 12.22.2013-12:00:00 20.1031 12.22.2013-13:00:00 20.1158 12.22.2013-14:00:00 20.1212 12.22.2013-15:00:00 20.1267 12.22.2013-16:00:00 20.1339 12.22.2013-17:00:00 20.1448 12.22.2013-18:00:00 20.1520 12.22.2013-19:00:00 20.1647 12.22.2013-20:00:00 20.1719 12.22.2013-21:00:00 20.1792 12.22.2013-22:00:00 20.1900 12.22.2013-23:00:00 20.1973 12.23.2013-00:00:00 20.2009 12.23.2013-01:00:00 20.2117 12.23.2013-02:00:00 20.2190 12.23.2013-03:00:00 20.2226 12.23.2013-04:00:00 20.2280 12.23.2013-05:00:00 20.2389 12.23.2013-06:00:00 20.2461 12.23.2013-07:00:00 20.2533 12.23.2013-08:00:00 20.2570 12.23.2013-09:00:00 20.2642 12.23.2013-10:00:00 20.2678 12.23.2013-11:00:00 20.2714 12.23.2013-12:00:00 20.2751 12.23.2013-13:00:00 20.2913 12.23.2013-14:00:00 20.2986 12.23.2013-15:00:00 20.3076 12.23.2013-16:00:00 20.3203 12.23.2013-17:00:00 20.3402 12.23.2013-18:00:00 20.3601 12.23.2013-19:00:00 20.3764 12.23.2013-20:00:00 20.3945 12.23.2013-21:00:00 20.4144 12.23.2013-22:00:00 20.4198 12.23.2013-23:00:00 20.4289 12.24.2013-00:00:00 20.4434 12.24.2013-01:00:00 20.4524 12.24.2013-02:00:00 20.4560 12.24.2013-03:00:00 20.4560 12.24.2013-04:00:00 20.4560 12.24.2013-05:00:00 20.4651 12.24.2013-06:00:00 20.4669 12.24.2013-07:00:00 20.4669 12.24.2013-08:00:00 20.4687 12.24.2013-09:00:00 20.4759 12.24.2013-10:00:00 20.4759 12.24.2013-11:00:00 20.4741 12.24.2013-12:00:00 20.4814 12.24.2013-13:00:00 20.4850 12.24.2013-14:00:00 20.4868 12.24.2013-15:00:00 20.4886 12.24.2013-16:00:00 20.4922 12.24.2013-17:00:00 20.4904 12.24.2013-18:00:00 20.4940 12.24.2013-19:00:00 20.4922 12.24.2013-20:00:00 20.4958 12.24.2013-21:00:00 20.4995 12.24.2013-22:00:00 20.4995 12.24.2013-23:00:00 20.4995 12.25.2013-00:00:00 20.5013 12.25.2013-01:00:00 20.5031 12.25.2013-02:00:00 20.5031 12.25.2013-03:00:00 20.5049 12.25.2013-04:00:00 20.5121 12.25.2013-05:00:00 20.5121 12.25.2013-06:00:00 20.5139 12.25.2013-07:00:00 20.5139 12.25.2013-08:00:00 20.5157 12.25.2013-09:00:00 20.5139 12.25.2013-10:00:00 20.5139 12.25.2013-11:00:00 20.5139 12.25.2013-12:00:00 20.5139 12.25.2013-13:00:00 20.5139 12.25.2013-14:00:00 20.5157 12.25.2013-15:00:00 20.5139 12.25.2013-16:00:00 20.5121 12.25.2013-17:00:00 20.5103 12.25.2013-18:00:00 20.5103 12.25.2013-19:00:00 20.5103 12.25.2013-20:00:00 20.5139 12.25.2013-21:00:00 20.5139 12.25.2013-22:00:00 20.5139 12.25.2013-23:00:00 20.5085 12.26.2013-00:00:00 20.5085 12.26.2013-01:00:00 20.5103 12.26.2013-02:00:00 20.5103 12.26.2013-03:00:00 20.5103 12.26.2013-04:00:00 20.5067 12.26.2013-05:00:00 20.5085 12.26.2013-06:00:00 20.5067 12.26.2013-07:00:00 20.5067 12.26.2013-08:00:00 20.5067 12.26.2013-09:00:00 20.5085 12.26.2013-10:00:00 20.5067 12.26.2013-11:00:00 20.5067 12.26.2013-12:00:00 20.5067 12.26.2013-13:00:00 20.5067 12.26.2013-14:00:00 20.5031 12.26.2013-15:00:00 20.5067 12.26.2013-16:00:00 20.5049 12.26.2013-17:00:00 20.5031 12.26.2013-18:00:00 20.5067 12.26.2013-19:00:00 20.5049 12.26.2013-20:00:00 20.5049 12.26.2013-21:00:00 20.5067 12.26.2013-22:00:00 20.5049 12.26.2013-23:00:00 20.5049 12.27.2013-00:00:00 20.5049 12.27.2013-01:00:00 20.5085 12.27.2013-02:00:00 20.5103 12.27.2013-03:00:00 20.5121 12.27.2013-04:00:00 20.5103 12.27.2013-05:00:00 20.5085 12.27.2013-06:00:00 20.5049 12.27.2013-07:00:00 20.5067 12.27.2013-08:00:00 20.5067 12.27.2013-09:00:00 20.5085 12.27.2013-10:00:00 20.5085 12.27.2013-11:00:00 20.5067 12.27.2013-12:00:00 20.5067 12.27.2013-13:00:00 20.5067 12.27.2013-14:00:00 20.5067 12.27.2013-15:00:00 20.5085 12.27.2013-16:00:00 20.5067 12.27.2013-17:00:00 20.5067 12.27.2013-18:00:00 20.5049 12.27.2013-19:00:00 20.5103 12.27.2013-20:00:00 20.5157 12.27.2013-21:00:00 20.5212 12.27.2013-22:00:00 20.5284 12.27.2013-23:00:00 20.5338 12.28.2013-00:00:00 20.5411 12.28.2013-01:00:00 20.5411 12.28.2013-02:00:00 20.5411 12.28.2013-03:00:00 20.5447 12.28.2013-04:00:00 20.5429 12.28.2013-05:00:00 20.5429 12.28.2013-06:00:00 20.5447 12.28.2013-07:00:00 20.5447 12.28.2013-08:00:00 20.5429 12.28.2013-09:00:00 20.5447 12.28.2013-10:00:00 20.5447 12.28.2013-11:00:00 20.5447 12.28.2013-12:00:00 20.5465 12.28.2013-13:00:00 20.5465 12.28.2013-14:00:00 20.5447 12.28.2013-15:00:00 20.5465 12.28.2013-16:00:00 20.5447 12.28.2013-17:00:00 20.5429 12.28.2013-18:00:00 20.5447 12.28.2013-19:00:00 20.5465 12.28.2013-20:00:00 20.5483 12.28.2013-21:00:00 20.5483 12.28.2013-22:00:00 20.5501 12.28.2013-23:00:00 20.5501 12.29.2013-00:00:00 20.5501 12.29.2013-01:00:00 20.5501 12.29.2013-02:00:00 20.5501 12.29.2013-03:00:00 20.5501 12.29.2013-04:00:00 20.5483 12.29.2013-05:00:00 20.5592 12.29.2013-06:00:00 20.5610 12.29.2013-07:00:00 20.5646 12.29.2013-08:00:00 20.5610 12.29.2013-09:00:00 20.5682 12.29.2013-10:00:00 20.5682 12.29.2013-11:00:00 20.5682 12.29.2013-12:00:00 20.5646 12.29.2013-13:00:00 20.5646 12.29.2013-14:00:00 20.5574 12.29.2013-15:00:00 20.5646 12.29.2013-16:00:00 20.5646 12.29.2013-17:00:00 20.5574 12.29.2013-18:00:00 20.5556 12.29.2013-19:00:00 20.5574 12.29.2013-20:00:00 20.5556 12.29.2013-21:00:00 20.5537 12.29.2013-22:00:00 20.5537 12.29.2013-23:00:00 20.5519 12.30.2013-00:00:00 20.5501 12.30.2013-01:00:00 20.5501 12.30.2013-02:00:00 20.5501 12.30.2013-03:00:00 20.5501 12.30.2013-04:00:00 20.5483 12.30.2013-05:00:00 20.5411 12.30.2013-06:00:00 20.5411 12.30.2013-07:00:00 20.5393 12.30.2013-08:00:00 20.5393 12.30.2013-09:00:00 20.5393 12.30.2013-10:00:00 20.5375 12.30.2013-11:00:00 20.5375 12.30.2013-12:00:00 20.5357 12.30.2013-13:00:00 20.5375 12.30.2013-14:00:00 20.5375 12.30.2013-15:00:00 20.5375 12.30.2013-16:00:00 20.5375 12.30.2013-17:00:00 20.5411 12.30.2013-18:00:00 20.5465 12.30.2013-19:00:00 20.5483 12.30.2013-20:00:00 20.5483 12.30.2013-21:00:00 20.5465 12.30.2013-22:00:00 20.5501 12.30.2013-23:00:00 20.5519 12.31.2013-00:00:00 20.5519 12.31.2013-01:00:00 20.5537 12.31.2013-02:00:00 20.5501 12.31.2013-03:00:00 20.5501 12.31.2013-04:00:00 20.5483 12.31.2013-05:00:00 20.5483 12.31.2013-06:00:00 20.5483 12.31.2013-07:00:00 20.5483 12.31.2013-08:00:00 20.5465 12.31.2013-09:00:00 20.5465 12.31.2013-10:00:00 20.5447 12.31.2013-11:00:00 20.5465 12.31.2013-12:00:00 20.5465 12.31.2013-13:00:00 20.5447 12.31.2013-14:00:00 20.5411 12.31.2013-15:00:00 20.5393 12.31.2013-16:00:00 20.5375 12.31.2013-17:00:00 20.5338 12.31.2013-18:00:00 20.5357 12.31.2013-19:00:00 20.5375 12.31.2013-20:00:00 20.5375 12.31.2013-21:00:00 20.5357 12.31.2013-22:00:00 20.5357 12.31.2013-23:00:00 20.5284 01.01.2014-00:00:00 20.5284 01.01.2014-01:00:00 20.5266 01.01.2014-02:00:00 20.5266 01.01.2014-03:00:00 20.5266 01.01.2014-04:00:00 20.5284 01.01.2014-05:00:00 20.5266 01.01.2014-06:00:00 20.5284 01.01.2014-07:00:00 20.5284 01.01.2014-08:00:00 20.5284 01.01.2014-09:00:00 20.5266 01.01.2014-10:00:00 20.5266 01.01.2014-11:00:00 20.5266 01.01.2014-12:00:00 20.5230 01.01.2014-13:00:00 20.5248 01.01.2014-14:00:00 20.5176 01.01.2014-15:00:00 20.5157 01.01.2014-16:00:00 20.5139 01.01.2014-17:00:00 20.5139 01.01.2014-18:00:00 20.5139 01.01.2014-19:00:00 20.5103 01.01.2014-20:00:00 20.5085 01.01.2014-21:00:00 20.5049 01.01.2014-22:00:00 20.5049 01.01.2014-23:00:00 20.5049 01.02.2014-00:00:00 20.5049 01.02.2014-01:00:00 20.5031 01.02.2014-02:00:00 20.5013 01.02.2014-03:00:00 20.4995 01.02.2014-04:00:00 20.4995 01.02.2014-05:00:00 20.4995 01.02.2014-06:00:00 20.4995 01.02.2014-07:00:00 20.4976 01.02.2014-08:00:00 20.4976 01.02.2014-09:00:00 20.4940 01.02.2014-10:00:00 20.4922 01.02.2014-11:00:00 20.4904 01.02.2014-12:00:00 20.4886 01.02.2014-13:00:00 20.4868 01.02.2014-14:00:00 20.4868 01.02.2014-15:00:00 20.4868 01.02.2014-16:00:00 20.4850 01.02.2014-17:00:00 20.4850 01.02.2014-18:00:00 20.4850 01.02.2014-19:00:00 20.4796 01.02.2014-20:00:00 20.4777 01.02.2014-21:00:00 20.4777 01.02.2014-22:00:00 20.4759 01.02.2014-23:00:00 20.4777 01.03.2014-00:00:00 20.4796 01.03.2014-01:00:00 20.4796 01.03.2014-02:00:00 20.4904 01.03.2014-03:00:00 20.4922 01.03.2014-04:00:00 20.4976 01.03.2014-05:00:00 20.4995 01.03.2014-06:00:00 20.5049 01.03.2014-07:00:00 20.5085 01.03.2014-08:00:00 20.5085 01.03.2014-09:00:00 20.5103 01.03.2014-10:00:00 20.5157 01.03.2014-11:00:00 20.5176 01.03.2014-12:00:00 20.5266 01.03.2014-13:00:00 20.5212 01.03.2014-14:00:00 20.5194 01.03.2014-15:00:00 20.5194 01.03.2014-16:00:00 20.5157 01.03.2014-17:00:00 20.5139 01.03.2014-18:00:00 20.5121 01.03.2014-19:00:00 20.5157 01.03.2014-20:00:00 20.5139 01.03.2014-21:00:00 20.5157 01.03.2014-22:00:00 20.5157 01.03.2014-23:00:00 20.5139 01.04.2014-00:00:00 20.5121 01.04.2014-01:00:00 20.5139 01.04.2014-02:00:00 20.5139 01.04.2014-03:00:00 20.5194 01.04.2014-04:00:00 20.5139 01.04.2014-05:00:00 20.5139 01.04.2014-06:00:00 20.5121 01.04.2014-07:00:00 20.5103 01.04.2014-08:00:00 20.5103 01.04.2014-09:00:00 20.5103 01.04.2014-10:00:00 20.5103 01.04.2014-11:00:00 20.5103 01.04.2014-12:00:00 20.5103 01.04.2014-13:00:00 20.5085 01.04.2014-14:00:00 20.5067 01.04.2014-15:00:00 20.5049 01.04.2014-16:00:00 20.5031 01.04.2014-17:00:00 20.5031 01.04.2014-18:00:00 20.5031 01.04.2014-19:00:00 20.5049 01.04.2014-20:00:00 20.5013 01.04.2014-21:00:00 20.4995 01.04.2014-22:00:00 20.4976 01.04.2014-23:00:00 20.4976 01.05.2014-00:00:00 20.4976 01.05.2014-01:00:00 20.4976 01.05.2014-02:00:00 20.4958 01.05.2014-03:00:00 20.4940 01.05.2014-04:00:00 20.4940 01.05.2014-05:00:00 20.4940 01.05.2014-06:00:00 20.4904 01.05.2014-07:00:00 20.4886 01.05.2014-08:00:00 20.4886 01.05.2014-09:00:00 20.4886 01.05.2014-10:00:00 20.4868 01.05.2014-11:00:00 20.4868 01.05.2014-12:00:00 20.4868 01.05.2014-13:00:00 20.4868 01.05.2014-14:00:00 20.4868 01.05.2014-15:00:00 20.4868 01.05.2014-16:00:00 20.4868 01.05.2014-17:00:00 20.4850 01.05.2014-18:00:00 20.4832 01.05.2014-19:00:00 20.4832 01.05.2014-20:00:00 20.4832 01.05.2014-21:00:00 20.4814 01.05.2014-22:00:00 20.4832 01.05.2014-23:00:00 20.4832 01.06.2014-00:00:00 20.4832 01.06.2014-01:00:00 20.4796 01.06.2014-02:00:00 20.4777 01.06.2014-03:00:00 20.4741 01.06.2014-04:00:00 20.4741 01.06.2014-05:00:00 20.4723 01.06.2014-06:00:00 20.4723 01.06.2014-07:00:00 20.4723 01.06.2014-08:00:00 20.4705 01.06.2014-09:00:00 20.4687 01.06.2014-10:00:00 20.4669 01.06.2014-11:00:00 20.4669 01.06.2014-12:00:00 20.4669 01.06.2014-13:00:00 20.4651 01.06.2014-14:00:00 20.4651 01.06.2014-15:00:00 20.4669 01.06.2014-16:00:00 20.4633 01.06.2014-17:00:00 20.4615 01.06.2014-18:00:00 20.4615 01.06.2014-19:00:00 20.4615 01.06.2014-20:00:00 20.4578 01.06.2014-21:00:00 20.4560 01.06.2014-22:00:00 20.4542 01.06.2014-23:00:00 20.4470 01.07.2014-00:00:00 20.4452 01.07.2014-01:00:00 20.4434 01.07.2014-02:00:00 20.4397 01.07.2014-03:00:00 20.4397 01.07.2014-04:00:00 20.4361 01.07.2014-05:00:00 20.4343 01.07.2014-06:00:00 20.4343 01.07.2014-07:00:00 20.4343 01.07.2014-08:00:00 20.4325 01.07.2014-09:00:00 20.4325 01.07.2014-10:00:00 20.4289 01.07.2014-11:00:00 20.4325 01.07.2014-12:00:00 20.4343 01.07.2014-13:00:00 20.4434 01.07.2014-14:00:00 20.4488 01.07.2014-15:00:00 20.4488 01.07.2014-16:00:00 20.4488 01.07.2014-17:00:00 20.4506 01.07.2014-18:00:00 20.4470 01.07.2014-19:00:00 20.4470 01.07.2014-20:00:00 20.4470 01.07.2014-21:00:00 20.4488 01.07.2014-22:00:00 20.4488 01.07.2014-23:00:00 20.4542 01.08.2014-00:00:00 20.4542 01.08.2014-01:00:00 20.4596 01.08.2014-02:00:00 20.4596 01.08.2014-03:00:00 20.4633 01.08.2014-04:00:00 20.4633 01.08.2014-05:00:00 20.4669 01.08.2014-06:00:00 20.4669 01.08.2014-07:00:00 20.4669 01.08.2014-08:00:00 20.4651 01.08.2014-09:00:00 20.4633 01.08.2014-10:00:00 20.4615 01.08.2014-11:00:00 20.4615 01.08.2014-12:00:00 20.4633 01.08.2014-13:00:00 20.4633 01.08.2014-14:00:00 20.4615 01.08.2014-15:00:00 20.4651 01.08.2014-16:00:00 20.4669 01.08.2014-17:00:00 20.4723 01.08.2014-18:00:00 20.4723 01.08.2014-19:00:00 20.4723 01.08.2014-20:00:00 20.4777 01.08.2014-21:00:00 20.4814 01.08.2014-22:00:00 20.5085 01.08.2014-23:00:00 20.5157 01.09.2014-00:00:00 20.5230 01.09.2014-01:00:00 20.5320 01.09.2014-02:00:00 20.5393 01.09.2014-03:00:00 20.5447 01.09.2014-04:00:00 20.5556 01.09.2014-05:00:00 20.5610 01.09.2014-06:00:00 20.5682 01.09.2014-07:00:00 20.5700 01.09.2014-08:00:00 20.5755 01.09.2014-09:00:00 20.5845 01.09.2014-10:00:00 20.5936 01.09.2014-11:00:00 20.6008 01.09.2014-12:00:00 20.5990 01.09.2014-13:00:00 20.5990 01.09.2014-14:00:00 20.6008 01.09.2014-15:00:00 20.6026 01.09.2014-16:00:00 20.6008 01.09.2014-17:00:00 20.6026 01.09.2014-18:00:00 20.6026 01.09.2014-19:00:00 20.6044 01.09.2014-20:00:00 20.6062 01.09.2014-21:00:00 20.6044 01.09.2014-22:00:00 20.6044 01.09.2014-23:00:00 20.6098 01.10.2014-00:00:00 20.6098 01.10.2014-01:00:00 20.6153 01.10.2014-02:00:00 20.6189 01.10.2014-03:00:00 20.6189 01.10.2014-04:00:00 20.6261 01.10.2014-05:00:00 20.6261 01.10.2014-06:00:00 20.6261 01.10.2014-07:00:00 20.6297 01.10.2014-08:00:00 20.6316 01.10.2014-09:00:00 20.6316 01.10.2014-10:00:00 20.6334 01.10.2014-11:00:00 20.6388 01.10.2014-12:00:00 20.6352 01.10.2014-13:00:00 20.6388 01.10.2014-14:00:00 20.6424 01.10.2014-15:00:00 20.6424 01.10.2014-16:00:00 20.6424 01.10.2014-17:00:00 20.6460 01.10.2014-18:00:00 20.6515 01.10.2014-19:00:00 20.6533 01.10.2014-20:00:00 20.6569 01.10.2014-21:00:00 20.6587 01.10.2014-22:00:00 20.6605 01.10.2014-23:00:00 20.6641 01.11.2014-00:00:00 20.6659 01.11.2014-01:00:00 20.6696 01.11.2014-02:00:00 20.6750 01.11.2014-03:00:00 20.6786 01.11.2014-04:00:00 20.6877 01.11.2014-05:00:00 20.6913 01.11.2014-06:00:00 20.7094 01.11.2014-07:00:00 20.7148 01.11.2014-08:00:00 20.7365 01.11.2014-09:00:00 20.7546 01.11.2014-10:00:00 20.7709 01.11.2014-11:00:00 20.7799 01.11.2014-12:00:00 20.7962 01.11.2014-13:00:00 20.8288 01.11.2014-14:00:00 20.8541 01.11.2014-15:00:00 20.8686 01.11.2014-16:00:00 20.8813 01.11.2014-17:00:00 20.8885 01.11.2014-18:00:00 20.8976 01.11.2014-19:00:00 20.9048 01.11.2014-20:00:00 20.9084 01.11.2014-21:00:00 20.9121 01.11.2014-22:00:00 20.9193 01.11.2014-23:00:00 20.9320 01.12.2014-00:00:00 20.9374 01.12.2014-01:00:00 20.9501 01.12.2014-02:00:00 20.9573 01.12.2014-03:00:00 20.9645 01.12.2014-04:00:00 20.9627 01.12.2014-05:00:00 20.9682 01.12.2014-06:00:00 20.9736 01.12.2014-07:00:00 20.9772 01.12.2014-08:00:00 20.9808 01.12.2014-09:00:00 20.9754 01.12.2014-10:00:00 20.9808 01.12.2014-11:00:00 20.9790 01.12.2014-12:00:00 20.9826 01.12.2014-13:00:00 20.9808 01.12.2014-14:00:00 20.9826 01.12.2014-15:00:00 20.9899 01.12.2014-16:00:00 20.9935 01.12.2014-17:00:00 21.0025 01.12.2014-18:00:00 21.0152 01.12.2014-19:00:00 21.0188 01.12.2014-20:00:00 21.0188 01.12.2014-21:00:00 21.0152 01.12.2014-22:00:00 21.0243 01.12.2014-23:00:00 21.0261 01.13.2014-00:00:00 21.0279 01.13.2014-01:00:00 21.0369 01.13.2014-02:00:00 21.0423 01.13.2014-03:00:00 21.0442 01.13.2014-04:00:00 21.0460 01.13.2014-05:00:00 21.0460 01.13.2014-06:00:00 21.0532 01.13.2014-07:00:00 21.0550 01.13.2014-08:00:00 21.0568 01.13.2014-09:00:00 21.0586 01.13.2014-10:00:00 21.0623 01.13.2014-11:00:00 21.0604 01.13.2014-12:00:00 21.0623 01.13.2014-13:00:00 21.0659 01.13.2014-14:00:00 21.0659 01.13.2014-15:00:00 21.0677 01.13.2014-16:00:00 21.0677 01.13.2014-17:00:00 21.0677 01.13.2014-18:00:00 21.0749 01.13.2014-19:00:00 21.0731 01.13.2014-20:00:00 21.0767 01.13.2014-21:00:00 21.0803 01.13.2014-22:00:00 21.0785 01.13.2014-23:00:00 21.0785 01.14.2014-00:00:00 21.0803 01.14.2014-01:00:00 21.0840 01.14.2014-02:00:00 21.0822 01.14.2014-03:00:00 21.0767 01.14.2014-04:00:00 21.0767 01.14.2014-05:00:00 21.0785 01.14.2014-06:00:00 21.0767 01.14.2014-07:00:00 21.0749 01.14.2014-08:00:00 21.0767 01.14.2014-09:00:00 21.0785 01.14.2014-10:00:00 21.0803 01.14.2014-11:00:00 21.0822 01.14.2014-12:00:00 21.0822 01.14.2014-13:00:00 21.0822 01.14.2014-14:00:00 21.0822 01.14.2014-15:00:00 21.0803 01.14.2014-16:00:00 21.0803 01.14.2014-17:00:00 21.0822 01.14.2014-18:00:00 21.0840 01.14.2014-19:00:00 21.0822 01.14.2014-20:00:00 21.0803 01.14.2014-21:00:00 21.0785 01.14.2014-22:00:00 21.0785 01.14.2014-23:00:00 21.0785 01.15.2014-00:00:00 21.0785 01.15.2014-01:00:00 21.0785 01.15.2014-02:00:00 21.0822 01.15.2014-03:00:00 21.0840 01.15.2014-04:00:00 21.0840 01.15.2014-05:00:00 21.0840 01.15.2014-06:00:00 21.0840 01.15.2014-07:00:00 21.0822 01.15.2014-08:00:00 21.0822 01.15.2014-09:00:00 21.0803 01.15.2014-10:00:00 21.0840 01.15.2014-11:00:00 21.0840 01.15.2014-12:00:00 21.0858 01.15.2014-13:00:00 21.0876 01.15.2014-14:00:00 21.0894 01.15.2014-15:00:00 21.0894 01.15.2014-16:00:00 21.0912 01.15.2014-17:00:00 21.0930 01.15.2014-18:00:00 21.0930 01.15.2014-19:00:00 21.0930 01.15.2014-20:00:00 21.0930 01.15.2014-21:00:00 21.0876 01.15.2014-22:00:00 21.0876 01.15.2014-23:00:00 21.0876 01.16.2014-00:00:00 21.0822 01.16.2014-01:00:00 21.0803 01.16.2014-02:00:00 21.0785 01.16.2014-03:00:00 21.0803 01.16.2014-04:00:00 21.0822 01.16.2014-05:00:00 21.0803 01.16.2014-06:00:00 21.0803 01.16.2014-07:00:00 21.0785 01.16.2014-08:00:00 21.0767 01.16.2014-09:00:00 21.0767 01.16.2014-10:00:00 21.0749 01.16.2014-11:00:00 21.0731 01.16.2014-12:00:00 21.0713 01.16.2014-13:00:00 21.0695 01.16.2014-14:00:00 21.0677 01.16.2014-15:00:00 21.0659 01.16.2014-16:00:00 21.0659 01.16.2014-17:00:00 21.0641 01.16.2014-18:00:00 21.0604 01.16.2014-19:00:00 21.0641 01.16.2014-20:00:00 21.0623 01.16.2014-21:00:00 21.0623 01.16.2014-22:00:00 21.0604 01.16.2014-23:00:00 21.0568 01.17.2014-00:00:00 21.0550 01.17.2014-01:00:00 21.0550 01.17.2014-02:00:00 21.0550 01.17.2014-03:00:00 21.0550 01.17.2014-04:00:00 21.0550 01.17.2014-05:00:00 21.0550 01.17.2014-06:00:00 21.0550 01.17.2014-07:00:00 21.0550 01.17.2014-08:00:00 21.0550 01.17.2014-09:00:00 21.0532 01.17.2014-10:00:00 21.0532 01.17.2014-11:00:00 21.0532 01.17.2014-12:00:00 21.0532 01.17.2014-13:00:00 21.0514 01.17.2014-14:00:00 21.0496 01.17.2014-15:00:00 21.0514 01.17.2014-16:00:00 21.0514 01.17.2014-17:00:00 21.0514 01.17.2014-18:00:00 21.0514 01.17.2014-19:00:00 21.0514 01.17.2014-20:00:00 21.0496 01.17.2014-21:00:00 21.0496 01.17.2014-22:00:00 21.0496 01.17.2014-23:00:00 21.0496 01.18.2014-00:00:00 21.0460 01.18.2014-01:00:00 21.0460 01.18.2014-02:00:00 21.0442 01.18.2014-03:00:00 21.0442 01.18.2014-04:00:00 21.0442 01.18.2014-05:00:00 21.0460 01.18.2014-06:00:00 21.0460 01.18.2014-07:00:00 21.0460 01.18.2014-08:00:00 21.0442 01.18.2014-09:00:00 21.0442 01.18.2014-10:00:00 21.0423 01.18.2014-11:00:00 21.0423 01.18.2014-12:00:00 21.0423 01.18.2014-13:00:00 21.0387 01.18.2014-14:00:00 21.0387 01.18.2014-15:00:00 21.0387 01.18.2014-16:00:00 21.0387 01.18.2014-17:00:00 21.0369 01.18.2014-18:00:00 21.0351 01.18.2014-19:00:00 21.0333 01.18.2014-20:00:00 21.0333 01.18.2014-21:00:00 21.0315 01.18.2014-22:00:00 21.0315 01.18.2014-23:00:00 21.0315 01.19.2014-00:00:00 21.0279 01.19.2014-01:00:00 21.0261 01.19.2014-02:00:00 21.0261 01.19.2014-03:00:00 21.0206 01.19.2014-04:00:00 21.0152 01.19.2014-05:00:00 21.0152 01.19.2014-06:00:00 21.0152 01.19.2014-07:00:00 21.0152 01.19.2014-08:00:00 21.0134 01.19.2014-09:00:00 21.0116 01.19.2014-10:00:00 21.0116 01.19.2014-11:00:00 21.0098 01.19.2014-12:00:00 21.0098 01.19.2014-13:00:00 21.0080 01.19.2014-14:00:00 21.0080 01.19.2014-15:00:00 21.0062 01.19.2014-16:00:00 21.0062 01.19.2014-17:00:00 21.0025 01.19.2014-18:00:00 20.9989 01.19.2014-19:00:00 20.9971 01.19.2014-20:00:00 20.9935 01.19.2014-21:00:00 20.9917 01.19.2014-22:00:00 20.9899 01.19.2014-23:00:00 20.9899 01.20.2014-00:00:00 20.9881 01.20.2014-01:00:00 20.9862 01.20.2014-02:00:00 20.9808 01.20.2014-03:00:00 20.9790 01.20.2014-04:00:00 20.9790 01.20.2014-05:00:00 20.9790 01.20.2014-06:00:00 20.9772 01.20.2014-07:00:00 20.9772 01.20.2014-08:00:00 20.9736 01.20.2014-09:00:00 20.9736 01.20.2014-10:00:00 20.9736 01.20.2014-11:00:00 20.9682 01.20.2014-12:00:00 20.9663 01.20.2014-13:00:00 20.9663 01.20.2014-14:00:00 20.9627 01.20.2014-15:00:00 20.9627 01.20.2014-16:00:00 20.9609 01.20.2014-17:00:00 20.9591 01.20.2014-18:00:00 20.9573 01.20.2014-19:00:00 20.9555 01.20.2014-20:00:00 20.9555 01.20.2014-21:00:00 20.9519 01.20.2014-22:00:00 20.9501 01.20.2014-23:00:00 20.9501 01.21.2014-00:00:00 20.9482 01.21.2014-01:00:00 20.9446 01.21.2014-02:00:00 20.9428 01.21.2014-03:00:00 20.9410 01.21.2014-04:00:00 20.9410 01.21.2014-05:00:00 20.9374 01.21.2014-06:00:00 20.9338 01.21.2014-07:00:00 20.9338 01.21.2014-08:00:00 20.9338 01.21.2014-09:00:00 20.9338 01.21.2014-10:00:00 20.9283 01.21.2014-11:00:00 20.9211 01.21.2014-12:00:00 20.9193 01.21.2014-13:00:00 20.9193 01.21.2014-14:00:00 20.9175 01.21.2014-15:00:00 20.9175 01.21.2014-16:00:00 20.9157 01.21.2014-17:00:00 20.9139 01.21.2014-18:00:00 20.9121 01.21.2014-19:00:00 20.9102 01.21.2014-20:00:00 20.9084 01.21.2014-21:00:00 20.9084 01.21.2014-22:00:00 20.9066 01.21.2014-23:00:00 20.9066 01.22.2014-00:00:00 20.9066 01.22.2014-01:00:00 20.9066 01.22.2014-02:00:00 20.9030 01.22.2014-03:00:00 20.9012 01.22.2014-04:00:00 20.8994 01.22.2014-05:00:00 20.8994 01.22.2014-06:00:00 20.8976 01.22.2014-07:00:00 20.8921 01.22.2014-08:00:00 20.8903 01.22.2014-09:00:00 20.8885 01.22.2014-10:00:00 20.8831 01.22.2014-11:00:00 20.8795 01.22.2014-12:00:00 20.8777 01.22.2014-13:00:00 20.8795 01.22.2014-14:00:00 20.8777 01.22.2014-15:00:00 20.8777 01.22.2014-16:00:00 20.8741 01.22.2014-17:00:00 20.8704 01.22.2014-18:00:00 20.8704 01.22.2014-19:00:00 20.8704 01.22.2014-20:00:00 20.8686 01.22.2014-21:00:00 20.8668 01.22.2014-22:00:00 20.8668 01.22.2014-23:00:00 20.8650 01.23.2014-00:00:00 20.8650 01.23.2014-01:00:00 20.8632 01.23.2014-02:00:00 20.8614 01.23.2014-03:00:00 20.8596 01.23.2014-04:00:00 20.8578 01.23.2014-05:00:00 20.8560 01.23.2014-06:00:00 20.8541 01.23.2014-07:00:00 20.8541 01.23.2014-08:00:00 20.8523 01.23.2014-09:00:00 20.8505 01.23.2014-10:00:00 20.8505 01.23.2014-11:00:00 20.8487 01.23.2014-12:00:00 20.8252 01.23.2014-13:00:00 20.8216 01.23.2014-14:00:00 20.8161 01.23.2014-15:00:00 20.8161 01.23.2014-16:00:00 20.8125 01.23.2014-17:00:00 20.8107 01.23.2014-18:00:00 20.8089 01.23.2014-19:00:00 20.8071 01.23.2014-20:00:00 20.8071 01.23.2014-21:00:00 20.8035 01.23.2014-22:00:00 20.8035 01.23.2014-23:00:00 20.8035 01.24.2014-00:00:00 20.8017 01.24.2014-01:00:00 20.8017 01.24.2014-02:00:00 20.8017 01.24.2014-03:00:00 20.8017 01.24.2014-04:00:00 20.7999 01.24.2014-05:00:00 20.7962 01.24.2014-06:00:00 20.7962 01.24.2014-07:00:00 20.7962 01.24.2014-08:00:00 20.7944 01.24.2014-09:00:00 20.7872 01.24.2014-10:00:00 20.7872 01.24.2014-11:00:00 20.7836 01.24.2014-12:00:00 20.7818 01.24.2014-13:00:00 20.7818 01.24.2014-14:00:00 20.7799 01.24.2014-15:00:00 20.7763 01.24.2014-16:00:00 20.7763 01.24.2014-17:00:00 20.7691 01.24.2014-18:00:00 20.7637 01.24.2014-19:00:00 20.7619 01.24.2014-20:00:00 20.7582 01.24.2014-21:00:00 20.7582 01.24.2014-22:00:00 20.7528 01.24.2014-23:00:00 20.7528 01.25.2014-00:00:00 20.7528 01.25.2014-01:00:00 20.7528 01.25.2014-02:00:00 20.7510 01.25.2014-03:00:00 20.7456 01.25.2014-04:00:00 20.7456 01.25.2014-05:00:00 20.7438 01.25.2014-06:00:00 20.7401 01.25.2014-07:00:00 20.7401 01.25.2014-08:00:00 20.7365 01.25.2014-09:00:00 20.7347 01.25.2014-10:00:00 20.7347 01.25.2014-11:00:00 20.7347 01.25.2014-12:00:00 20.7311 01.25.2014-13:00:00 20.7275 01.25.2014-14:00:00 20.7257 01.25.2014-15:00:00 20.7257 01.25.2014-16:00:00 20.7257 01.25.2014-17:00:00 20.7257 01.25.2014-18:00:00 20.7239 01.25.2014-19:00:00 20.7184 01.25.2014-20:00:00 20.7166 01.25.2014-21:00:00 20.7166 01.25.2014-22:00:00 20.7148 01.25.2014-23:00:00 20.7148 01.26.2014-00:00:00 20.7148 01.26.2014-01:00:00 20.7058 01.26.2014-02:00:00 20.7039 01.26.2014-03:00:00 20.7021 01.26.2014-04:00:00 20.6985 01.26.2014-05:00:00 20.6985 01.26.2014-06:00:00 20.6967 01.26.2014-07:00:00 20.6967 01.26.2014-08:00:00 20.6931 01.26.2014-09:00:00 20.6913 01.26.2014-10:00:00 20.6895 01.26.2014-11:00:00 20.6877 01.26.2014-12:00:00 20.6858 01.26.2014-13:00:00 20.6840 01.26.2014-14:00:00 20.6822 01.26.2014-15:00:00 20.6804 01.26.2014-16:00:00 20.6804 01.26.2014-17:00:00 20.6786 01.26.2014-18:00:00 20.6768 01.26.2014-19:00:00 20.6768 01.26.2014-20:00:00 20.6768 01.26.2014-21:00:00 20.6750 01.26.2014-22:00:00 20.6750 01.26.2014-23:00:00 20.6714 01.27.2014-00:00:00 20.6714 01.27.2014-01:00:00 20.6714 01.27.2014-02:00:00 20.6678 01.27.2014-03:00:00 20.6678 01.27.2014-04:00:00 20.6678 01.27.2014-05:00:00 20.6659 01.27.2014-06:00:00 20.6659 01.27.2014-07:00:00 20.6623 01.27.2014-08:00:00 20.6605 01.27.2014-09:00:00 20.6587 01.27.2014-10:00:00 20.6551 01.27.2014-11:00:00 20.6533 01.27.2014-12:00:00 20.6497 01.27.2014-13:00:00 20.6497 01.27.2014-14:00:00 20.6460 01.27.2014-15:00:00 20.6442 01.27.2014-16:00:00 20.6442 01.27.2014-17:00:00 20.6442 01.27.2014-18:00:00 20.6424 01.27.2014-19:00:00 20.6388 01.27.2014-20:00:00 20.6370 01.27.2014-21:00:00 20.6352 01.27.2014-22:00:00 20.6334 01.27.2014-23:00:00 20.6334 01.28.2014-00:00:00 20.6334 01.28.2014-01:00:00 20.6334 01.28.2014-02:00:00 20.6316 01.28.2014-03:00:00 20.6316 01.28.2014-04:00:00 20.6261 01.28.2014-05:00:00 20.6243 01.28.2014-06:00:00 20.6207 01.28.2014-07:00:00 20.6207 01.28.2014-08:00:00 20.6189 01.28.2014-09:00:00 20.6171 01.28.2014-10:00:00 20.6189 01.28.2014-11:00:00 20.6153 01.28.2014-12:00:00 20.6098 01.28.2014-13:00:00 20.6098 01.28.2014-14:00:00 20.6117 01.28.2014-15:00:00 20.6062 01.28.2014-16:00:00 20.6080 01.28.2014-17:00:00 20.6062 01.28.2014-18:00:00 20.6135 01.28.2014-19:00:00 20.6117 01.28.2014-20:00:00 20.6189 01.28.2014-21:00:00 20.6171 01.28.2014-22:00:00 20.6171 01.28.2014-23:00:00 20.6153 01.29.2014-00:00:00 20.6171 01.29.2014-01:00:00 20.6189 01.29.2014-02:00:00 20.6207 01.29.2014-03:00:00 20.6189 01.29.2014-04:00:00 20.6189 01.29.2014-05:00:00 20.6171 01.29.2014-06:00:00 20.6171 01.29.2014-07:00:00 20.6171 01.29.2014-08:00:00 20.6171 01.29.2014-09:00:00 20.6171 01.29.2014-10:00:00 20.6153 01.29.2014-11:00:00 20.6135 01.29.2014-12:00:00 20.6135 01.29.2014-13:00:00 20.6135 01.29.2014-14:00:00 20.6261 01.29.2014-15:00:00 20.6497 01.29.2014-16:00:00 20.6750 01.29.2014-17:00:00 20.6913 01.29.2014-18:00:00 20.7076 01.29.2014-19:00:00 20.7383 01.29.2014-20:00:00 20.7438 01.29.2014-21:00:00 20.7546 01.29.2014-22:00:00 20.7673 01.29.2014-23:00:00 20.7836 01.30.2014-00:00:00 20.7944 01.30.2014-01:00:00 20.8161 01.30.2014-02:00:00 20.8397 01.30.2014-03:00:00 20.8505 01.30.2014-04:00:00 20.8849 01.30.2014-05:00:00 20.8958 01.30.2014-06:00:00 20.9121 01.30.2014-07:00:00 20.9247 01.30.2014-08:00:00 20.9320 01.30.2014-09:00:00 20.9428 01.30.2014-10:00:00 20.9501 01.30.2014-11:00:00 20.9555 01.30.2014-12:00:00 20.9591 01.30.2014-13:00:00 20.9627 01.30.2014-14:00:00 20.9627 01.30.2014-15:00:00 20.9736 01.30.2014-16:00:00 20.9881 01.30.2014-17:00:00 20.9953 01.30.2014-18:00:00 20.9989 01.30.2014-19:00:00 21.0062 01.30.2014-20:00:00 21.0062 01.30.2014-21:00:00 21.0116 01.30.2014-22:00:00 21.0206 01.30.2014-23:00:00 21.0369 01.31.2014-00:00:00 21.0478 01.31.2014-01:00:00 21.0623 01.31.2014-02:00:00 21.0767 01.31.2014-03:00:00 21.0858 01.31.2014-04:00:00 21.0876 01.31.2014-05:00:00 21.0948 01.31.2014-06:00:00 21.0948 01.31.2014-07:00:00 21.1021 01.31.2014-08:00:00 21.1021 01.31.2014-09:00:00 21.1003 01.31.2014-10:00:00 21.1003 01.31.2014-11:00:00 21.1003 01.31.2014-12:00:00 21.1039 01.31.2014-13:00:00 21.1075 01.31.2014-14:00:00 21.1075 01.31.2014-15:00:00 21.1057 01.31.2014-16:00:00 21.1129 01.31.2014-17:00:00 21.1147 01.31.2014-18:00:00 21.1202 01.31.2014-19:00:00 21.1220 01.31.2014-20:00:00 21.1220 01.31.2014-21:00:00 21.1202 01.31.2014-22:00:00 21.1184 01.31.2014-23:00:00 21.1129 02.01.2014-00:00:00 21.1129 02.01.2014-01:00:00 21.1093 02.01.2014-02:00:00 21.1075 02.01.2014-03:00:00 21.1075 02.01.2014-04:00:00 21.1021 02.01.2014-05:00:00 21.1021 02.01.2014-06:00:00 21.1039 02.01.2014-07:00:00 21.1057 02.01.2014-08:00:00 21.1039 02.01.2014-09:00:00 21.1003 02.01.2014-10:00:00 21.1021 02.01.2014-11:00:00 21.0984 02.01.2014-12:00:00 21.1021 02.01.2014-13:00:00 21.1075 02.01.2014-14:00:00 21.1057 02.01.2014-15:00:00 21.1003 02.01.2014-16:00:00 21.1003 02.01.2014-17:00:00 21.1003 02.01.2014-18:00:00 21.1003 02.01.2014-19:00:00 21.0984 02.01.2014-20:00:00 21.0948 02.01.2014-21:00:00 21.0912 02.01.2014-22:00:00 21.0930 02.01.2014-23:00:00 21.0930 02.02.2014-00:00:00 21.0894 02.02.2014-01:00:00 21.0876 02.02.2014-02:00:00 21.0876 02.02.2014-03:00:00 21.0840 02.02.2014-04:00:00 21.0876 02.02.2014-05:00:00 21.0858 02.02.2014-06:00:00 21.0803 02.02.2014-07:00:00 21.0822 02.02.2014-08:00:00 21.0767 02.02.2014-09:00:00 21.0803 02.02.2014-10:00:00 21.0767 02.02.2014-11:00:00 21.0767 02.02.2014-12:00:00 21.0749 02.02.2014-13:00:00 21.0749 02.02.2014-14:00:00 21.0803 02.02.2014-15:00:00 21.0677 02.02.2014-16:00:00 21.0695 02.02.2014-17:00:00 21.0659 02.02.2014-18:00:00 21.0641 02.02.2014-19:00:00 21.0641 02.02.2014-20:00:00 21.0641 02.02.2014-21:00:00 21.0623 02.02.2014-22:00:00 21.0623 02.02.2014-23:00:00 21.0604 02.03.2014-00:00:00 21.0623 02.03.2014-01:00:00 21.0623 02.03.2014-02:00:00 21.0604 02.03.2014-03:00:00 21.0604 02.03.2014-04:00:00 21.0586 02.03.2014-05:00:00 21.0586 02.03.2014-06:00:00 21.0604 02.03.2014-07:00:00 21.0659 02.03.2014-08:00:00 21.0659 02.03.2014-09:00:00 21.0641 02.03.2014-10:00:00 21.0604 02.03.2014-11:00:00 21.0604 02.03.2014-12:00:00 21.0604 02.03.2014-13:00:00 21.0604 02.03.2014-14:00:00 21.0604 02.03.2014-15:00:00 21.0568 02.03.2014-16:00:00 21.0550 02.03.2014-17:00:00 21.0550 02.03.2014-18:00:00 21.0514 02.03.2014-19:00:00 21.0496 02.03.2014-20:00:00 21.0478 02.03.2014-21:00:00 21.0478 02.03.2014-22:00:00 21.0442 02.03.2014-23:00:00 21.0442 02.04.2014-00:00:00 21.0423 02.04.2014-01:00:00 21.0387 02.04.2014-02:00:00 21.0405 02.04.2014-03:00:00 21.0369 02.04.2014-04:00:00 21.0369 02.04.2014-05:00:00 21.0333 02.04.2014-06:00:00 21.0315 02.04.2014-07:00:00 21.0315 02.04.2014-08:00:00 21.0279 02.04.2014-09:00:00 21.0261 02.04.2014-10:00:00 21.0243 02.04.2014-11:00:00 21.0224 02.04.2014-12:00:00 21.0152 02.04.2014-13:00:00 21.0116 02.04.2014-14:00:00 21.0080 02.04.2014-15:00:00 21.0007 02.04.2014-16:00:00 21.0007 02.04.2014-17:00:00 20.9989 02.04.2014-18:00:00 20.9989 02.04.2014-19:00:00 20.9971 02.04.2014-20:00:00 20.9935 02.04.2014-21:00:00 20.9899 02.04.2014-22:00:00 20.9917 02.04.2014-23:00:00 20.9935 02.05.2014-00:00:00 20.9935 02.05.2014-01:00:00 20.9917 02.05.2014-02:00:00 20.9917 02.05.2014-03:00:00 20.9917 02.05.2014-04:00:00 20.9881 02.05.2014-05:00:00 20.9808 02.05.2014-06:00:00 20.9772 02.05.2014-07:00:00 20.9736 02.05.2014-08:00:00 20.9718 02.05.2014-09:00:00 20.9718 02.05.2014-10:00:00 20.9718 02.05.2014-11:00:00 20.9718 02.05.2014-12:00:00 20.9682 02.05.2014-13:00:00 20.9627 02.05.2014-14:00:00 20.9609 02.05.2014-15:00:00 20.9573 02.05.2014-16:00:00 20.9537 02.05.2014-17:00:00 20.9519 02.05.2014-18:00:00 20.9501 02.05.2014-19:00:00 20.9519 02.05.2014-20:00:00 20.9482 02.05.2014-21:00:00 20.9482 02.05.2014-22:00:00 20.9464 02.05.2014-23:00:00 20.9446 02.06.2014-00:00:00 20.9410 02.06.2014-01:00:00 20.9392 02.06.2014-02:00:00 20.9374 02.06.2014-03:00:00 20.9283 02.06.2014-04:00:00 20.9247 02.06.2014-05:00:00 20.9229 02.06.2014-06:00:00 20.9211 02.06.2014-07:00:00 20.9211 02.06.2014-08:00:00 20.9211 02.06.2014-09:00:00 20.9193 02.06.2014-10:00:00 20.9175 02.06.2014-11:00:00 20.9157 02.06.2014-12:00:00 20.9121 02.06.2014-13:00:00 20.9102 02.06.2014-14:00:00 20.9066 02.06.2014-15:00:00 20.9012 02.06.2014-16:00:00 20.8994 02.06.2014-17:00:00 20.8994 02.06.2014-18:00:00 20.8994 02.06.2014-19:00:00 20.8958 02.06.2014-20:00:00 20.8958 02.06.2014-21:00:00 20.8958 02.06.2014-22:00:00 20.8940 02.06.2014-23:00:00 20.8921 02.07.2014-00:00:00 20.8885 02.07.2014-01:00:00 20.8885 02.07.2014-02:00:00 20.8867 02.07.2014-03:00:00 20.8831 02.07.2014-04:00:00 20.8831 02.07.2014-05:00:00 20.8795 02.07.2014-06:00:00 20.8759 02.07.2014-07:00:00 20.8722 02.07.2014-08:00:00 20.8704 02.07.2014-09:00:00 20.8704 02.07.2014-10:00:00 20.8704 02.07.2014-11:00:00 20.8704 02.07.2014-12:00:00 20.8686 02.07.2014-13:00:00 20.8686 02.07.2014-14:00:00 20.8668 02.07.2014-15:00:00 20.8650 02.07.2014-16:00:00 20.8650 02.07.2014-17:00:00 20.8614 02.07.2014-18:00:00 20.8614 02.07.2014-19:00:00 20.8650 02.07.2014-20:00:00 20.8650 02.07.2014-21:00:00 20.8668 02.07.2014-22:00:00 20.8632 02.07.2014-23:00:00 20.8741 02.08.2014-00:00:00 20.8704 02.08.2014-01:00:00 20.8650 02.08.2014-02:00:00 20.8650 02.08.2014-03:00:00 20.8650 02.08.2014-04:00:00 20.8614 02.08.2014-05:00:00 20.8596 02.08.2014-06:00:00 20.8578 02.08.2014-07:00:00 20.8578 02.08.2014-08:00:00 20.8541 02.08.2014-09:00:00 20.8523 02.08.2014-10:00:00 20.8523 02.08.2014-11:00:00 20.8505 02.08.2014-12:00:00 20.8469 02.08.2014-13:00:00 20.8433 02.08.2014-14:00:00 20.8433 02.08.2014-15:00:00 20.8433 02.08.2014-16:00:00 20.8379 02.08.2014-17:00:00 20.8342 02.08.2014-18:00:00 20.8306 02.08.2014-19:00:00 20.8288 02.08.2014-20:00:00 20.8252 02.08.2014-21:00:00 20.8234 02.08.2014-22:00:00 20.8234 02.08.2014-23:00:00 20.8198 02.09.2014-00:00:00 20.8180 02.09.2014-01:00:00 20.8180 02.09.2014-02:00:00 20.8143 02.09.2014-03:00:00 20.8143 02.09.2014-04:00:00 20.8107 02.09.2014-05:00:00 20.8089 02.09.2014-06:00:00 20.8035 02.09.2014-07:00:00 20.8035 02.09.2014-08:00:00 20.8017 02.09.2014-09:00:00 20.8017 02.09.2014-10:00:00 20.7962 02.09.2014-11:00:00 20.7944 02.09.2014-12:00:00 20.7926 02.09.2014-13:00:00 20.7926 02.09.2014-14:00:00 20.7926 02.09.2014-15:00:00 20.7890 02.09.2014-16:00:00 20.7944 02.09.2014-17:00:00 20.8053 02.09.2014-18:00:00 20.7962 02.09.2014-19:00:00 20.7854 02.09.2014-20:00:00 20.7818 02.09.2014-21:00:00 20.7799 02.09.2014-22:00:00 20.7763 02.09.2014-23:00:00 20.7691 02.10.2014-00:00:00 20.7673 02.10.2014-01:00:00 20.7655 02.10.2014-02:00:00 20.7745 02.10.2014-03:00:00 20.7637 02.10.2014-04:00:00 20.7691 02.10.2014-05:00:00 20.7655 02.10.2014-06:00:00 20.7600 02.10.2014-07:00:00 20.7582 02.10.2014-08:00:00 20.7582 02.10.2014-09:00:00 20.7492 02.10.2014-10:00:00 20.7456 02.10.2014-11:00:00 20.7456 02.10.2014-12:00:00 20.7347 02.10.2014-13:00:00 20.7329 02.10.2014-14:00:00 20.7293 02.10.2014-15:00:00 20.7419 02.10.2014-16:00:00 20.7419 02.10.2014-17:00:00 20.7492 02.10.2014-18:00:00 20.7492 02.10.2014-19:00:00 20.7510 02.10.2014-20:00:00 20.7510 02.10.2014-21:00:00 20.7474 02.10.2014-22:00:00 20.7492 02.10.2014-23:00:00 20.7510 02.11.2014-00:00:00 20.7510 02.11.2014-01:00:00 20.7474 02.11.2014-02:00:00 20.7510 02.11.2014-03:00:00 20.7528 02.11.2014-04:00:00 20.7546 02.11.2014-05:00:00 20.7564 02.11.2014-06:00:00 20.7727 02.11.2014-07:00:00 20.7836 02.11.2014-08:00:00 20.7854 02.11.2014-09:00:00 20.7890 02.11.2014-10:00:00 20.8017 02.11.2014-11:00:00 20.8035 02.11.2014-12:00:00 20.8071 02.11.2014-13:00:00 20.8071 02.11.2014-14:00:00 20.8071 02.11.2014-15:00:00 20.8035 02.11.2014-16:00:00 20.8035 02.11.2014-17:00:00 20.8053 02.11.2014-18:00:00 20.8053 02.11.2014-19:00:00 20.8053 02.11.2014-20:00:00 20.8053 02.11.2014-21:00:00 20.8053 02.11.2014-22:00:00 20.8053 02.11.2014-23:00:00 20.8035 02.12.2014-00:00:00 20.8053 02.12.2014-01:00:00 20.8053 02.12.2014-02:00:00 20.8053 02.12.2014-03:00:00 20.8143 02.12.2014-04:00:00 20.8216 02.12.2014-05:00:00 20.8288 02.12.2014-06:00:00 20.8342 02.12.2014-07:00:00 20.8342 02.12.2014-08:00:00 20.8379 02.12.2014-09:00:00 20.8451 02.12.2014-10:00:00 20.8433 02.12.2014-11:00:00 20.8469 02.12.2014-12:00:00 20.8505 02.12.2014-13:00:00 20.8560 02.12.2014-14:00:00 20.8596 02.12.2014-15:00:00 20.8632 02.12.2014-16:00:00 20.8668 02.12.2014-17:00:00 20.8650 02.12.2014-18:00:00 20.8741 02.12.2014-19:00:00 20.8741 02.12.2014-20:00:00 20.8813 02.12.2014-21:00:00 20.8831 02.12.2014-22:00:00 20.8849 02.12.2014-23:00:00 20.8867 02.13.2014-00:00:00 20.8867 02.13.2014-01:00:00 20.8867 02.13.2014-02:00:00 20.8867 02.13.2014-03:00:00 20.8921 02.13.2014-04:00:00 20.8994 02.13.2014-05:00:00 20.9048 02.13.2014-06:00:00 20.9066 02.13.2014-07:00:00 20.9157 02.13.2014-08:00:00 20.9157 02.13.2014-09:00:00 20.9157 02.13.2014-10:00:00 20.9175 02.13.2014-11:00:00 20.9193 02.13.2014-12:00:00 20.9229 02.13.2014-13:00:00 20.9265 02.13.2014-14:00:00 20.9283 02.13.2014-15:00:00 20.9283 02.13.2014-16:00:00 20.9283 02.13.2014-17:00:00 20.9247 02.13.2014-18:00:00 20.9247 02.13.2014-19:00:00 20.9247 02.13.2014-20:00:00 20.9247 02.13.2014-21:00:00 20.9247 02.13.2014-22:00:00 20.9247 02.13.2014-23:00:00 20.9265 02.14.2014-00:00:00 20.9265 02.14.2014-01:00:00 20.9229 02.14.2014-02:00:00 20.9265 02.14.2014-03:00:00 20.9301 02.14.2014-04:00:00 20.9320 02.14.2014-05:00:00 20.9283 02.14.2014-06:00:00 20.9283 02.14.2014-07:00:00 20.9283 02.14.2014-08:00:00 20.9283 02.14.2014-09:00:00 20.9301 02.14.2014-10:00:00 20.9392 02.14.2014-11:00:00 20.9410 02.14.2014-12:00:00 20.9392 02.14.2014-13:00:00 20.9392 02.14.2014-14:00:00 20.9392 02.14.2014-15:00:00 20.9410 02.14.2014-16:00:00 20.9428 02.14.2014-17:00:00 20.9410 02.14.2014-18:00:00 20.9392 02.14.2014-19:00:00 20.9446 02.14.2014-20:00:00 20.9501 02.14.2014-21:00:00 20.9519 02.14.2014-22:00:00 20.9501 02.14.2014-23:00:00 20.9519 02.15.2014-00:00:00 20.9537 02.15.2014-01:00:00 20.9555 02.15.2014-02:00:00 20.9573 02.15.2014-03:00:00 20.9573 02.15.2014-04:00:00 20.9591 02.15.2014-05:00:00 20.9591 02.15.2014-06:00:00 20.9609 02.15.2014-07:00:00 20.9555 02.15.2014-08:00:00 20.9537 02.15.2014-09:00:00 20.9537 02.15.2014-10:00:00 20.9519 02.15.2014-11:00:00 20.9482 02.15.2014-12:00:00 20.9482 02.15.2014-13:00:00 20.9482 02.15.2014-14:00:00 20.9482 02.15.2014-15:00:00 20.9482 02.15.2014-16:00:00 20.9464 02.15.2014-17:00:00 20.9464 02.15.2014-18:00:00 20.9573 02.15.2014-19:00:00 20.9627 02.15.2014-20:00:00 20.9772 02.15.2014-21:00:00 20.9862 02.15.2014-22:00:00 20.9881 02.15.2014-23:00:00 20.9917 02.16.2014-00:00:00 21.0098 02.16.2014-01:00:00 21.0170 02.16.2014-02:00:00 21.0279 02.16.2014-03:00:00 21.0369 02.16.2014-04:00:00 21.0460 02.16.2014-05:00:00 21.0514 02.16.2014-06:00:00 21.0550 02.16.2014-07:00:00 21.0568 02.16.2014-08:00:00 21.0586 02.16.2014-09:00:00 21.0568 02.16.2014-10:00:00 21.0568 02.16.2014-11:00:00 21.0604 02.16.2014-12:00:00 21.0623 02.16.2014-13:00:00 21.0604 02.16.2014-14:00:00 21.0604 02.16.2014-15:00:00 21.0604 02.16.2014-16:00:00 21.0641 02.16.2014-17:00:00 21.0659 02.16.2014-18:00:00 21.0659 02.16.2014-19:00:00 21.0677 02.16.2014-20:00:00 21.0677 02.16.2014-21:00:00 21.0677 02.16.2014-22:00:00 21.0659 02.16.2014-23:00:00 21.0677 02.17.2014-00:00:00 21.0659 02.17.2014-01:00:00 21.0659 02.17.2014-02:00:00 21.0677 02.17.2014-03:00:00 21.0695 02.17.2014-04:00:00 21.0695 02.17.2014-05:00:00 21.0695 02.17.2014-06:00:00 21.0749 02.17.2014-07:00:00 21.0767 02.17.2014-08:00:00 21.0767 02.17.2014-09:00:00 21.0966 02.17.2014-10:00:00 21.1129 02.17.2014-11:00:00 21.1292 02.17.2014-12:00:00 21.1564 02.17.2014-13:00:00 21.1799 02.17.2014-14:00:00 21.1998 02.17.2014-15:00:00 21.2106 02.17.2014-16:00:00 21.2269 02.17.2014-17:00:00 21.2287 02.17.2014-18:00:00 21.2360 02.17.2014-19:00:00 21.2486 02.17.2014-20:00:00 21.2505 02.17.2014-21:00:00 21.2541 02.17.2014-22:00:00 21.2577 02.17.2014-23:00:00 21.2631 02.18.2014-00:00:00 21.2595 02.18.2014-01:00:00 21.2613 02.18.2014-02:00:00 21.2559 02.18.2014-03:00:00 21.2577 02.18.2014-04:00:00 21.2577 02.18.2014-05:00:00 21.2595 02.18.2014-06:00:00 21.2577 02.18.2014-07:00:00 21.2559 02.18.2014-08:00:00 21.2541 02.18.2014-09:00:00 21.2559 02.18.2014-10:00:00 21.2541 02.18.2014-11:00:00 21.2505 02.18.2014-12:00:00 21.2468 02.18.2014-13:00:00 21.2450 02.18.2014-14:00:00 21.2450 02.18.2014-15:00:00 21.2432 02.18.2014-16:00:00 21.2414 02.18.2014-17:00:00 21.2378 02.18.2014-18:00:00 21.2378 02.18.2014-19:00:00 21.2360 02.18.2014-20:00:00 21.2360 02.18.2014-21:00:00 21.2378 02.18.2014-22:00:00 21.2396 02.18.2014-23:00:00 21.2450 02.19.2014-00:00:00 21.2450 02.19.2014-01:00:00 21.2505 02.19.2014-02:00:00 21.2523 02.19.2014-03:00:00 21.2595 02.19.2014-04:00:00 21.2667 02.19.2014-05:00:00 21.2685 02.19.2014-06:00:00 21.2667 02.19.2014-07:00:00 21.2667 02.19.2014-08:00:00 21.2667 02.19.2014-09:00:00 21.2758 02.19.2014-10:00:00 21.2740 02.19.2014-11:00:00 21.2794 02.19.2014-12:00:00 21.2848 02.19.2014-13:00:00 21.2866 02.19.2014-14:00:00 21.2885 02.19.2014-15:00:00 21.2885 02.19.2014-16:00:00 21.2848 02.19.2014-17:00:00 21.2848 02.19.2014-18:00:00 21.2903 02.19.2014-19:00:00 21.2903 02.19.2014-20:00:00 21.2848 02.19.2014-21:00:00 21.2848 02.19.2014-22:00:00 21.2866 02.19.2014-23:00:00 21.2866 02.20.2014-00:00:00 21.2885 02.20.2014-01:00:00 21.2866 02.20.2014-02:00:00 21.2866 02.20.2014-03:00:00 21.2866 02.20.2014-04:00:00 21.2866 02.20.2014-05:00:00 21.2848 02.20.2014-06:00:00 21.2812 02.20.2014-07:00:00 21.2794 02.20.2014-08:00:00 21.2776 02.20.2014-09:00:00 21.2758 02.20.2014-10:00:00 21.2740 02.20.2014-11:00:00 21.2758 02.20.2014-12:00:00 21.2776 02.20.2014-13:00:00 21.2776 02.20.2014-14:00:00 21.2740 02.20.2014-15:00:00 21.2758 02.20.2014-16:00:00 21.2794 02.20.2014-17:00:00 21.2885 02.20.2014-18:00:00 21.2903 02.20.2014-19:00:00 21.2921 02.20.2014-20:00:00 21.3011 02.20.2014-21:00:00 21.3029 02.20.2014-22:00:00 21.3047 02.20.2014-23:00:00 21.3047 02.21.2014-00:00:00 21.3029 02.21.2014-01:00:00 21.3029 02.21.2014-02:00:00 21.3011 02.21.2014-03:00:00 21.2993 02.21.2014-04:00:00 21.2993 02.21.2014-05:00:00 21.2975 02.21.2014-06:00:00 21.2975 02.21.2014-07:00:00 21.3011 02.21.2014-08:00:00 21.2993 02.21.2014-09:00:00 21.3011 02.21.2014-10:00:00 21.2993 02.21.2014-11:00:00 21.2957 02.21.2014-12:00:00 21.2957 02.21.2014-13:00:00 21.2957 02.21.2014-14:00:00 21.2957 02.21.2014-15:00:00 21.2939 02.21.2014-16:00:00 21.2957 02.21.2014-17:00:00 21.2921 02.21.2014-18:00:00 21.2903 02.21.2014-19:00:00 21.2885 02.21.2014-20:00:00 21.2848 02.21.2014-21:00:00 21.2830 02.21.2014-22:00:00 21.2812 02.21.2014-23:00:00 21.2812 02.22.2014-00:00:00 21.2794 02.22.2014-01:00:00 21.2812 02.22.2014-02:00:00 21.2830 02.22.2014-03:00:00 21.2812 02.22.2014-04:00:00 21.2794 02.22.2014-05:00:00 21.2776 02.22.2014-06:00:00 21.2812 02.22.2014-07:00:00 21.2830 02.22.2014-08:00:00 21.2740 02.22.2014-09:00:00 21.2722 02.22.2014-10:00:00 21.2722 02.22.2014-11:00:00 21.2740 02.22.2014-12:00:00 21.2812 02.22.2014-13:00:00 21.2794 02.22.2014-14:00:00 21.2812 02.22.2014-15:00:00 21.2866 02.22.2014-16:00:00 21.2885 02.22.2014-17:00:00 21.2866 02.22.2014-18:00:00 21.2848 02.22.2014-19:00:00 21.2848 02.22.2014-20:00:00 21.2830 02.22.2014-21:00:00 21.2830 02.22.2014-22:00:00 21.2812 02.22.2014-23:00:00 21.2794 02.23.2014-00:00:00 21.2758 02.23.2014-01:00:00 21.2758 02.23.2014-02:00:00 21.2704 02.23.2014-03:00:00 21.2704 02.23.2014-04:00:00 21.2704 02.23.2014-05:00:00 21.2704 02.23.2014-06:00:00 21.2667 02.23.2014-07:00:00 21.2577 02.23.2014-08:00:00 21.2631 02.23.2014-09:00:00 21.2505 02.23.2014-10:00:00 21.2505 02.23.2014-11:00:00 21.2486 02.23.2014-12:00:00 21.2468 02.23.2014-13:00:00 21.2541 02.23.2014-14:00:00 21.2523 02.23.2014-15:00:00 21.2559 02.23.2014-16:00:00 21.2414 02.23.2014-17:00:00 21.2396 02.23.2014-18:00:00 21.2414 02.23.2014-19:00:00 21.2414 02.23.2014-20:00:00 21.2432 02.23.2014-21:00:00 21.2450 02.23.2014-22:00:00 21.2541 02.23.2014-23:00:00 21.2523 02.24.2014-00:00:00 21.2559 02.24.2014-01:00:00 21.2541 02.24.2014-02:00:00 21.2541 02.24.2014-03:00:00 21.2541 02.24.2014-04:00:00 21.2613 02.24.2014-05:00:00 21.2704 02.24.2014-06:00:00 21.2704 02.24.2014-07:00:00 21.2758 02.24.2014-08:00:00 21.2740 02.24.2014-09:00:00 21.2758 02.24.2014-10:00:00 21.2740 02.24.2014-11:00:00 21.2704 02.24.2014-12:00:00 21.2704 02.24.2014-13:00:00 21.2722 02.24.2014-14:00:00 21.2740 02.24.2014-15:00:00 21.2758 02.24.2014-16:00:00 21.2776 02.24.2014-17:00:00 21.2812 02.24.2014-18:00:00 21.2848 02.24.2014-19:00:00 21.2885 02.24.2014-20:00:00 21.2903 02.24.2014-21:00:00 21.2975 02.24.2014-22:00:00 21.3029 02.24.2014-23:00:00 21.3102 02.25.2014-00:00:00 21.3138 02.25.2014-01:00:00 21.3210 02.25.2014-02:00:00 21.3192 02.25.2014-03:00:00 21.3156 02.25.2014-04:00:00 21.3156 02.25.2014-05:00:00 21.3156 02.25.2014-06:00:00 21.3156 02.25.2014-07:00:00 21.3156 02.25.2014-08:00:00 21.3120 02.25.2014-09:00:00 21.3102 02.25.2014-10:00:00 21.3066 02.25.2014-11:00:00 21.3084 02.25.2014-12:00:00 21.3066 02.25.2014-13:00:00 21.3066 02.25.2014-14:00:00 21.3066 02.25.2014-15:00:00 21.3029 02.25.2014-16:00:00 21.3011 02.25.2014-17:00:00 21.2993 02.25.2014-18:00:00 21.2975 02.25.2014-19:00:00 21.2975 02.25.2014-20:00:00 21.2939 02.25.2014-21:00:00 21.2903 02.25.2014-22:00:00 21.2866 02.25.2014-23:00:00 21.2794 02.26.2014-00:00:00 21.2794 02.26.2014-01:00:00 21.2776 02.26.2014-02:00:00 21.2740 02.26.2014-03:00:00 21.2704 02.26.2014-04:00:00 21.2667 02.26.2014-05:00:00 21.2631 02.26.2014-06:00:00 21.2613 02.26.2014-07:00:00 21.2559 02.26.2014-08:00:00 21.2541 02.26.2014-09:00:00 21.2505 02.26.2014-10:00:00 21.2505 02.26.2014-11:00:00 21.2505 02.26.2014-12:00:00 21.2486 02.26.2014-13:00:00 21.2468 02.26.2014-14:00:00 21.2414 02.26.2014-15:00:00 21.2396 02.26.2014-16:00:00 21.2378 02.26.2014-17:00:00 21.2360 02.26.2014-18:00:00 21.2324 02.26.2014-19:00:00 21.2305 02.26.2014-20:00:00 21.2324 02.26.2014-21:00:00 21.2305 02.26.2014-22:00:00 21.2305 02.26.2014-23:00:00 21.2305 02.27.2014-00:00:00 21.2305 02.27.2014-01:00:00 21.2305 02.27.2014-02:00:00 21.2305 02.27.2014-03:00:00 21.2251 02.27.2014-04:00:00 21.2215 02.27.2014-05:00:00 21.2179 02.27.2014-06:00:00 21.2125 02.27.2014-07:00:00 21.2125 02.27.2014-08:00:00 21.2088 02.27.2014-09:00:00 21.2070 02.27.2014-10:00:00 21.2070 02.27.2014-11:00:00 21.2052 02.27.2014-12:00:00 21.2052 02.27.2014-13:00:00 21.2052 02.27.2014-14:00:00 21.2016 02.27.2014-15:00:00 21.1998 02.27.2014-16:00:00 21.1980 02.27.2014-17:00:00 21.1980 02.27.2014-18:00:00 21.1962 02.27.2014-19:00:00 21.1907 02.27.2014-20:00:00 21.1889 02.27.2014-21:00:00 21.1889 02.27.2014-22:00:00 21.1853 02.27.2014-23:00:00 21.1835 02.28.2014-00:00:00 21.1817 02.28.2014-01:00:00 21.1925 02.28.2014-02:00:00 21.1998 02.28.2014-03:00:00 21.2070 02.28.2014-04:00:00 21.2088 02.28.2014-05:00:00 21.2233 02.28.2014-06:00:00 21.2324 02.28.2014-07:00:00 21.2396 02.28.2014-08:00:00 21.2450 02.28.2014-09:00:00 21.2450 02.28.2014-10:00:00 21.2450 02.28.2014-11:00:00 21.2450 02.28.2014-12:00:00 21.2468 02.28.2014-13:00:00 21.2450 02.28.2014-14:00:00 21.2450 02.28.2014-15:00:00 21.2414 02.28.2014-16:00:00 21.2414 02.28.2014-17:00:00 21.2378 02.28.2014-18:00:00 21.2342 02.28.2014-19:00:00 21.2324 02.28.2014-20:00:00 21.2342 02.28.2014-21:00:00 21.2287 02.28.2014-22:00:00 21.2305 02.28.2014-23:00:00 21.2287 03.01.2014-00:00:00 21.2324 03.01.2014-01:00:00 21.2324 03.01.2014-02:00:00 21.2324 03.01.2014-03:00:00 21.2305 03.01.2014-04:00:00 21.2287 03.01.2014-05:00:00 21.2305 03.01.2014-06:00:00 21.2269 03.01.2014-07:00:00 21.2269 03.01.2014-08:00:00 21.2287 03.01.2014-09:00:00 21.2269 03.01.2014-10:00:00 21.2269 03.01.2014-11:00:00 21.2251 03.01.2014-12:00:00 21.2251 03.01.2014-13:00:00 21.2251 03.01.2014-14:00:00 21.2233 03.01.2014-15:00:00 21.2197 03.01.2014-16:00:00 21.2197 03.01.2014-17:00:00 21.2179 03.01.2014-18:00:00 21.2161 03.01.2014-19:00:00 21.2161 03.01.2014-20:00:00 21.2125 03.01.2014-21:00:00 21.2106 03.01.2014-22:00:00 21.2106 03.01.2014-23:00:00 21.2106 03.02.2014-00:00:00 21.2106 03.02.2014-01:00:00 21.2125 03.02.2014-02:00:00 21.2143 03.02.2014-03:00:00 21.2125 03.02.2014-04:00:00 21.2143 03.02.2014-05:00:00 21.2143 03.02.2014-06:00:00 21.2215 03.02.2014-07:00:00 21.2197 03.02.2014-08:00:00 21.2143 03.02.2014-09:00:00 21.2143 03.02.2014-10:00:00 21.2143 03.02.2014-11:00:00 21.2143 03.02.2014-12:00:00 21.2125 03.02.2014-13:00:00 21.2143 03.02.2014-14:00:00 21.2143 03.02.2014-15:00:00 21.2125 03.02.2014-16:00:00 21.2179 03.02.2014-17:00:00 21.2197 03.02.2014-18:00:00 21.2215 03.02.2014-19:00:00 21.2233 03.02.2014-20:00:00 21.2251 03.02.2014-21:00:00 21.2287 03.02.2014-22:00:00 21.2305 03.02.2014-23:00:00 21.2324 03.03.2014-00:00:00 21.2360 03.03.2014-01:00:00 21.2486 03.03.2014-02:00:00 21.2595 03.03.2014-03:00:00 21.2631 03.03.2014-04:00:00 21.2722 03.03.2014-05:00:00 21.2776 03.03.2014-06:00:00 21.2848 03.03.2014-07:00:00 21.2903 03.03.2014-08:00:00 21.2975 03.03.2014-09:00:00 21.2993 03.03.2014-10:00:00 21.3029 03.03.2014-11:00:00 21.3174 03.03.2014-12:00:00 21.3265 03.03.2014-13:00:00 21.3283 03.03.2014-14:00:00 21.3373 03.03.2014-15:00:00 21.3427 03.03.2014-16:00:00 21.3482 03.03.2014-17:00:00 21.3518 03.03.2014-18:00:00 21.3554 03.03.2014-19:00:00 21.3645 03.03.2014-20:00:00 21.3826 03.03.2014-21:00:00 21.3934 03.03.2014-22:00:00 21.3988 03.03.2014-23:00:00 21.4007 03.04.2014-00:00:00 21.4097 03.04.2014-01:00:00 21.4151 03.04.2014-02:00:00 21.4151 03.04.2014-03:00:00 21.4187 03.04.2014-04:00:00 21.4260 03.04.2014-05:00:00 21.4278 03.04.2014-06:00:00 21.4314 03.04.2014-07:00:00 21.4350 03.04.2014-08:00:00 21.4423 03.04.2014-09:00:00 21.4477 03.04.2014-10:00:00 21.4513 03.04.2014-11:00:00 21.4513 03.04.2014-12:00:00 21.4567 03.04.2014-13:00:00 21.4622 03.04.2014-14:00:00 21.4658 03.04.2014-15:00:00 21.4730 03.04.2014-16:00:00 21.4875 03.04.2014-17:00:00 21.4948 03.04.2014-18:00:00 21.5074 03.04.2014-19:00:00 21.5183 03.04.2014-20:00:00 21.5237 03.04.2014-21:00:00 21.5273 03.04.2014-22:00:00 21.5364 03.04.2014-23:00:00 21.5364 03.05.2014-00:00:00 21.5400 03.05.2014-01:00:00 21.5436 03.05.2014-02:00:00 21.5490 03.05.2014-03:00:00 21.5563 03.05.2014-04:00:00 21.5563 03.05.2014-05:00:00 21.5563 03.05.2014-06:00:00 21.5563 03.05.2014-07:00:00 21.5527 03.05.2014-08:00:00 21.5545 03.05.2014-09:00:00 21.5599 03.05.2014-10:00:00 21.5671 03.05.2014-11:00:00 21.5671 03.05.2014-12:00:00 21.5762 03.05.2014-13:00:00 21.5870 03.05.2014-14:00:00 21.6069 03.05.2014-15:00:00 21.6269 03.05.2014-16:00:00 21.6377 03.05.2014-17:00:00 21.6576 03.05.2014-18:00:00 21.6703 03.05.2014-19:00:00 21.6848 03.05.2014-20:00:00 21.6920 03.05.2014-21:00:00 21.7010 03.05.2014-22:00:00 21.7119 03.05.2014-23:00:00 21.7119 03.06.2014-00:00:00 21.7137 03.06.2014-01:00:00 21.7191 03.06.2014-02:00:00 21.7210 03.06.2014-03:00:00 21.7264 03.06.2014-04:00:00 21.7372 03.06.2014-05:00:00 21.7571 03.06.2014-06:00:00 21.7734 03.06.2014-07:00:00 21.7807 03.06.2014-08:00:00 21.7952 03.06.2014-09:00:00 21.8060 03.06.2014-10:00:00 21.8241 03.06.2014-11:00:00 21.8332 03.06.2014-12:00:00 21.8350 03.06.2014-13:00:00 21.8422 03.06.2014-14:00:00 21.8458 03.06.2014-15:00:00 21.8512 03.06.2014-16:00:00 21.8621 03.06.2014-17:00:00 21.8712 03.06.2014-18:00:00 21.8784 03.06.2014-19:00:00 21.8965 03.06.2014-20:00:00 21.9055 03.06.2014-21:00:00 21.9236 03.06.2014-22:00:00 21.9291 03.06.2014-23:00:00 21.9381 03.07.2014-00:00:00 21.9435 03.07.2014-01:00:00 21.9671 03.07.2014-02:00:00 21.9761 03.07.2014-03:00:00 21.9852 03.07.2014-04:00:00 21.9906 03.07.2014-05:00:00 22.0014 03.07.2014-06:00:00 22.0105 03.07.2014-07:00:00 22.0195 03.07.2014-08:00:00 22.0214 03.07.2014-09:00:00 22.0214 03.07.2014-10:00:00 22.0250 03.07.2014-11:00:00 22.0322 03.07.2014-12:00:00 22.0340 03.07.2014-13:00:00 22.0358 03.07.2014-14:00:00 22.0467 03.07.2014-15:00:00 22.0503 03.07.2014-16:00:00 22.0485 03.07.2014-17:00:00 22.0449 03.07.2014-18:00:00 22.0449 03.07.2014-19:00:00 22.0485 03.07.2014-20:00:00 22.0449 03.07.2014-21:00:00 22.0467 03.07.2014-22:00:00 22.0503 03.07.2014-23:00:00 22.0503 03.08.2014-00:00:00 22.0503 03.08.2014-01:00:00 22.0521 03.08.2014-02:00:00 22.0503 03.08.2014-03:00:00 22.0485 03.08.2014-04:00:00 22.0449 03.08.2014-05:00:00 22.0431 03.08.2014-06:00:00 22.0467 03.08.2014-07:00:00 22.0449 03.08.2014-08:00:00 22.0449 03.08.2014-09:00:00 22.0467 03.08.2014-10:00:00 22.0431 03.08.2014-11:00:00 22.0413 03.08.2014-12:00:00 22.0413 03.08.2014-13:00:00 22.0358 03.08.2014-14:00:00 22.0376 03.08.2014-15:00:00 22.0358 03.08.2014-16:00:00 22.0340 03.08.2014-17:00:00 22.0322 03.08.2014-18:00:00 22.0322 03.08.2014-19:00:00 22.0268 03.08.2014-20:00:00 22.0250 03.08.2014-21:00:00 22.0250 03.08.2014-22:00:00 22.0286 03.08.2014-23:00:00 22.0413 03.09.2014-00:00:00 22.0467 03.09.2014-01:00:00 22.0594 03.09.2014-02:00:00 22.0630 03.09.2014-03:00:00 22.0720 03.09.2014-04:00:00 22.0756 03.09.2014-05:00:00 22.0865 03.09.2014-06:00:00 22.0974 03.09.2014-07:00:00 22.1100 03.09.2014-08:00:00 22.1245 03.09.2014-09:00:00 22.1462 03.09.2014-10:00:00 22.1770 03.09.2014-11:00:00 22.2005 03.09.2014-12:00:00 22.2313 03.09.2014-13:00:00 22.2620 03.09.2014-14:00:00 22.2747 03.09.2014-15:00:00 22.2819 03.09.2014-16:00:00 22.2928 03.09.2014-17:00:00 22.3037 03.09.2014-18:00:00 22.3037 03.09.2014-19:00:00 22.3073 03.09.2014-20:00:00 22.3127 03.09.2014-21:00:00 22.3145 03.09.2014-22:00:00 22.3163 03.09.2014-23:00:00 22.3127 03.10.2014-00:00:00 22.3145 03.10.2014-01:00:00 22.3163 03.10.2014-02:00:00 22.3109 03.10.2014-03:00:00 22.3127 03.10.2014-04:00:00 22.3127 03.10.2014-05:00:00 22.3145 03.10.2014-06:00:00 22.3145 03.10.2014-07:00:00 22.3218 03.10.2014-08:00:00 22.3218 03.10.2014-09:00:00 22.3236 03.10.2014-10:00:00 22.3236 03.10.2014-11:00:00 22.3218 03.10.2014-12:00:00 22.3254 03.10.2014-13:00:00 22.3236 03.10.2014-14:00:00 22.3290 03.10.2014-15:00:00 22.3344 03.10.2014-16:00:00 22.3362 03.10.2014-17:00:00 22.3362 03.10.2014-18:00:00 22.3380 03.10.2014-19:00:00 22.3435 03.10.2014-20:00:00 22.3471 03.10.2014-21:00:00 22.3471 03.10.2014-22:00:00 22.3489 03.10.2014-23:00:00 22.3525 03.11.2014-00:00:00 22.3507 03.11.2014-01:00:00 22.3525 03.11.2014-02:00:00 22.3561 03.11.2014-03:00:00 22.3616 03.11.2014-04:00:00 22.3706 03.11.2014-05:00:00 22.3724 03.11.2014-06:00:00 22.3760 03.11.2014-07:00:00 22.3760 03.11.2014-08:00:00 22.3815 03.11.2014-09:00:00 22.3833 03.11.2014-10:00:00 22.3869 03.11.2014-11:00:00 22.3833 03.11.2014-12:00:00 22.3833 03.11.2014-13:00:00 22.3833 03.11.2014-14:00:00 22.3815 03.11.2014-15:00:00 22.3797 03.11.2014-16:00:00 22.3851 03.11.2014-17:00:00 22.3815 03.11.2014-18:00:00 22.3833 03.11.2014-19:00:00 22.3833 03.11.2014-20:00:00 22.3833 03.11.2014-21:00:00 22.3815 03.11.2014-22:00:00 22.3797 03.11.2014-23:00:00 22.3797 03.12.2014-00:00:00 22.3815 03.12.2014-01:00:00 22.3815 03.12.2014-02:00:00 22.3833 03.12.2014-03:00:00 22.3815 03.12.2014-04:00:00 22.3815 03.12.2014-05:00:00 22.3815 03.12.2014-06:00:00 22.3797 03.12.2014-07:00:00 22.3815 03.12.2014-08:00:00 22.3815 03.12.2014-09:00:00 22.3760 03.12.2014-10:00:00 22.3724 03.12.2014-11:00:00 22.3742 03.12.2014-12:00:00 22.3742 03.12.2014-13:00:00 22.3742 03.12.2014-14:00:00 22.3760 03.12.2014-15:00:00 22.3742 03.12.2014-16:00:00 22.3724 03.12.2014-17:00:00 22.3688 03.12.2014-18:00:00 22.3670 03.12.2014-19:00:00 22.3634 03.12.2014-20:00:00 22.3652 03.12.2014-21:00:00 22.3634 03.12.2014-22:00:00 22.3616 03.12.2014-23:00:00 22.3598 03.13.2014-00:00:00 22.3634 03.13.2014-01:00:00 22.3634 03.13.2014-02:00:00 22.3652 03.13.2014-03:00:00 22.3670 03.13.2014-04:00:00 22.3670 03.13.2014-05:00:00 22.3652 03.13.2014-06:00:00 22.3616 03.13.2014-07:00:00 22.3598 03.13.2014-08:00:00 22.3561 03.13.2014-09:00:00 22.3525 03.13.2014-10:00:00 22.3489 03.13.2014-11:00:00 22.3489 03.13.2014-12:00:00 22.3471 03.13.2014-13:00:00 22.3435 03.13.2014-14:00:00 22.3435 03.13.2014-15:00:00 22.3435 03.13.2014-16:00:00 22.3435 03.13.2014-17:00:00 22.3435 03.13.2014-18:00:00 22.3380 03.13.2014-19:00:00 22.3380 03.13.2014-20:00:00 22.3380 03.13.2014-21:00:00 22.3380 03.13.2014-22:00:00 22.3380 03.13.2014-23:00:00 22.3398 03.14.2014-00:00:00 22.3380 03.14.2014-01:00:00 22.3362 03.14.2014-02:00:00 22.3344 03.14.2014-03:00:00 22.3362 03.14.2014-04:00:00 22.3362 03.14.2014-05:00:00 22.3308 03.14.2014-06:00:00 22.3290 03.14.2014-07:00:00 22.3272 03.14.2014-08:00:00 22.3254 03.14.2014-09:00:00 22.3218 03.14.2014-10:00:00 22.3181 03.14.2014-11:00:00 22.3163 03.14.2014-12:00:00 22.3127 03.14.2014-13:00:00 22.3127 03.14.2014-14:00:00 22.3145 03.14.2014-15:00:00 22.3163 03.14.2014-16:00:00 22.3163 03.14.2014-17:00:00 22.3163 03.14.2014-18:00:00 22.3181 03.14.2014-19:00:00 22.3218 03.14.2014-20:00:00 22.3199 03.14.2014-21:00:00 22.3199 03.14.2014-22:00:00 22.3218 03.14.2014-23:00:00 22.3163 03.15.2014-00:00:00 22.3145 03.15.2014-01:00:00 22.3073 03.15.2014-02:00:00 22.3055 03.15.2014-03:00:00 22.3073 03.15.2014-04:00:00 22.3055 03.15.2014-05:00:00 22.3037 03.15.2014-06:00:00 22.3037 03.15.2014-07:00:00 22.3018 03.15.2014-08:00:00 22.3018 03.15.2014-09:00:00 22.2946 03.15.2014-10:00:00 22.2964 03.15.2014-11:00:00 22.2946 03.15.2014-12:00:00 22.2928 03.15.2014-13:00:00 22.2910 03.15.2014-14:00:00 22.2874 03.15.2014-15:00:00 22.2819 03.15.2014-16:00:00 22.2819 03.15.2014-17:00:00 22.2837 03.15.2014-18:00:00 22.2837 03.15.2014-19:00:00 22.2856 03.15.2014-20:00:00 22.2837 03.15.2014-21:00:00 22.2837 03.15.2014-22:00:00 22.2856 03.15.2014-23:00:00 22.2856 03.16.2014-00:00:00 22.2819 03.16.2014-01:00:00 22.2819 03.16.2014-02:00:00 22.2819 03.16.2014-03:00:00 22.2819 03.16.2014-04:00:00 22.2856 03.16.2014-05:00:00 22.2874 03.16.2014-06:00:00 22.2892 03.16.2014-07:00:00 22.2946 03.16.2014-08:00:00 22.3037 03.16.2014-09:00:00 22.3218 03.16.2014-10:00:00 22.3489 03.16.2014-11:00:00 22.3978 03.16.2014-12:00:00 22.4448 03.16.2014-13:00:00 22.4738 03.16.2014-14:00:00 22.4973 03.16.2014-15:00:00 22.5136 03.16.2014-16:00:00 22.5244 03.16.2014-17:00:00 22.5443 03.16.2014-18:00:00 22.5715 03.16.2014-19:00:00 22.5896 03.16.2014-20:00:00 22.6113 03.16.2014-21:00:00 22.6294 03.16.2014-22:00:00 22.6402 03.16.2014-23:00:00 22.6547 03.17.2014-00:00:00 22.6710 03.17.2014-01:00:00 22.6782 03.17.2014-02:00:00 22.6855 03.17.2014-03:00:00 22.7036 03.17.2014-04:00:00 22.7144 03.17.2014-05:00:00 22.7253 03.17.2014-06:00:00 22.7307 03.17.2014-07:00:00 22.7362 03.17.2014-08:00:00 22.7380 03.17.2014-09:00:00 22.7434 03.17.2014-10:00:00 22.7470 03.17.2014-11:00:00 22.7506 03.17.2014-12:00:00 22.7597 03.17.2014-13:00:00 22.7615 03.17.2014-14:00:00 22.7579 03.17.2014-15:00:00 22.7543 03.17.2014-16:00:00 22.7543 03.17.2014-17:00:00 22.7524 03.17.2014-18:00:00 22.7524 03.17.2014-19:00:00 22.7506 03.17.2014-20:00:00 22.7506 03.17.2014-21:00:00 22.7561 03.17.2014-22:00:00 22.7543 03.17.2014-23:00:00 22.7524 03.18.2014-00:00:00 22.7524 03.18.2014-01:00:00 22.7506 03.18.2014-02:00:00 22.7398 03.18.2014-03:00:00 22.7398 03.18.2014-04:00:00 22.7380 03.18.2014-05:00:00 22.7416 03.18.2014-06:00:00 22.7362 03.18.2014-07:00:00 22.7307 03.18.2014-08:00:00 22.7271 03.18.2014-09:00:00 22.7271 03.18.2014-10:00:00 22.7271 03.18.2014-11:00:00 22.7217 03.18.2014-12:00:00 22.7235 03.18.2014-13:00:00 22.7181 03.18.2014-14:00:00 22.7163 03.18.2014-15:00:00 22.7163 03.18.2014-16:00:00 22.7126 03.18.2014-17:00:00 22.7126 03.18.2014-18:00:00 22.7108 03.18.2014-19:00:00 22.7072 03.18.2014-20:00:00 22.7054 03.18.2014-21:00:00 22.7018 03.18.2014-22:00:00 22.7018 03.18.2014-23:00:00 22.7000 03.19.2014-00:00:00 22.6945 03.19.2014-01:00:00 22.6945 03.19.2014-02:00:00 22.6945 03.19.2014-03:00:00 22.6909 03.19.2014-04:00:00 22.6909 03.19.2014-05:00:00 22.6891 03.19.2014-06:00:00 22.6909 03.19.2014-07:00:00 22.6891 03.19.2014-08:00:00 22.6891 03.19.2014-09:00:00 22.6837 03.19.2014-10:00:00 22.6855 03.19.2014-11:00:00 22.6819 03.19.2014-12:00:00 22.6837 03.19.2014-13:00:00 22.6819 03.19.2014-14:00:00 22.6819 03.19.2014-15:00:00 22.6819 03.19.2014-16:00:00 22.6782 03.19.2014-17:00:00 22.6782 03.19.2014-18:00:00 22.6801 03.19.2014-19:00:00 22.6819 03.19.2014-20:00:00 22.6801 03.19.2014-21:00:00 22.6801 03.19.2014-22:00:00 22.6801 03.19.2014-23:00:00 22.6891 03.20.2014-00:00:00 22.6927 03.20.2014-01:00:00 22.6927 03.20.2014-02:00:00 22.6927 03.20.2014-03:00:00 22.6927 03.20.2014-04:00:00 22.6909 03.20.2014-05:00:00 22.6945 03.20.2014-06:00:00 22.6945 03.20.2014-07:00:00 22.7054 03.20.2014-08:00:00 22.6891 03.20.2014-09:00:00 22.6945 03.20.2014-10:00:00 22.7036 03.20.2014-11:00:00 22.6982 03.20.2014-12:00:00 22.6909 03.20.2014-13:00:00 22.6963 03.20.2014-14:00:00 22.6909 03.20.2014-15:00:00 22.6873 03.20.2014-16:00:00 22.6746 03.20.2014-17:00:00 22.6728 03.20.2014-18:00:00 22.6692 03.20.2014-19:00:00 22.6674 03.20.2014-20:00:00 22.6638 03.20.2014-21:00:00 22.6638 03.20.2014-22:00:00 22.6602 03.20.2014-23:00:00 22.6565 03.21.2014-00:00:00 22.6547 03.21.2014-01:00:00 22.6493 03.21.2014-02:00:00 22.6475 03.21.2014-03:00:00 22.6475 03.21.2014-04:00:00 22.6439 03.21.2014-05:00:00 22.6439 03.21.2014-06:00:00 22.6439 03.21.2014-07:00:00 22.6457 03.21.2014-08:00:00 22.6439 03.21.2014-09:00:00 22.6421 03.21.2014-10:00:00 22.6421 03.21.2014-11:00:00 22.6402 03.21.2014-12:00:00 22.6384 03.21.2014-13:00:00 22.6384 03.21.2014-14:00:00 22.6366 03.21.2014-15:00:00 22.6366 03.21.2014-16:00:00 22.6348 03.21.2014-17:00:00 22.6330 03.21.2014-18:00:00 22.6312 03.21.2014-19:00:00 22.6294 03.21.2014-20:00:00 22.6276 03.21.2014-21:00:00 22.6258 03.21.2014-22:00:00 22.6276 03.21.2014-23:00:00 22.6258 03.22.2014-00:00:00 22.6258 03.22.2014-01:00:00 22.6240 03.22.2014-02:00:00 22.6222 03.22.2014-03:00:00 22.6222 03.22.2014-04:00:00 22.6185 03.22.2014-05:00:00 22.6131 03.22.2014-06:00:00 22.6095 03.22.2014-07:00:00 22.6059 03.22.2014-08:00:00 22.6041 03.22.2014-09:00:00 22.6022 03.22.2014-10:00:00 22.6004 03.22.2014-11:00:00 22.6004 03.22.2014-12:00:00 22.5968 03.22.2014-13:00:00 22.5968 03.22.2014-14:00:00 22.5932 03.22.2014-15:00:00 22.5914 03.22.2014-16:00:00 22.5896 03.22.2014-17:00:00 22.5841 03.22.2014-18:00:00 22.5841 03.22.2014-19:00:00 22.5823 03.22.2014-20:00:00 22.5805 03.22.2014-21:00:00 22.5769 03.22.2014-22:00:00 22.5733 03.22.2014-23:00:00 22.5679 03.23.2014-00:00:00 22.5679 03.23.2014-01:00:00 22.5661 03.23.2014-02:00:00 22.5624 03.23.2014-03:00:00 22.5642 03.23.2014-04:00:00 22.5624 03.23.2014-05:00:00 22.5588 03.23.2014-06:00:00 22.5552 03.23.2014-07:00:00 22.5570 03.23.2014-08:00:00 22.5534 03.23.2014-09:00:00 22.5480 03.23.2014-10:00:00 22.5461 03.23.2014-11:00:00 22.5425 03.23.2014-12:00:00 22.5425 03.23.2014-13:00:00 22.5407 03.23.2014-14:00:00 22.5371 03.23.2014-15:00:00 22.5353 03.23.2014-16:00:00 22.5353 03.23.2014-17:00:00 22.5353 03.23.2014-18:00:00 22.5371 03.23.2014-19:00:00 22.5353 03.23.2014-20:00:00 22.5280 03.23.2014-21:00:00 22.5208 03.23.2014-22:00:00 22.5190 03.23.2014-23:00:00 22.5172 03.24.2014-00:00:00 22.5172 03.24.2014-01:00:00 22.5154 03.24.2014-02:00:00 22.5136 03.24.2014-03:00:00 22.5100 03.24.2014-04:00:00 22.5081 03.24.2014-05:00:00 22.5063 03.24.2014-06:00:00 22.5045 03.24.2014-07:00:00 22.4991 03.24.2014-08:00:00 22.4937 03.24.2014-09:00:00 22.4937 03.24.2014-10:00:00 22.4919 03.24.2014-11:00:00 22.4882 03.24.2014-12:00:00 22.4846 03.24.2014-13:00:00 22.4774 03.24.2014-14:00:00 22.4756 03.24.2014-15:00:00 22.4738 03.24.2014-16:00:00 22.4720 03.24.2014-17:00:00 22.4683 03.24.2014-18:00:00 22.4647 03.24.2014-19:00:00 22.4647 03.24.2014-20:00:00 22.4629 03.24.2014-21:00:00 22.4629 03.24.2014-22:00:00 22.4647 03.24.2014-23:00:00 22.4629 03.25.2014-00:00:00 22.4611 03.25.2014-01:00:00 22.4575 03.25.2014-02:00:00 22.4557 03.25.2014-03:00:00 22.4502 03.25.2014-04:00:00 22.4484 03.25.2014-05:00:00 22.4430 03.25.2014-06:00:00 22.4412 03.25.2014-07:00:00 22.4358 03.25.2014-08:00:00 22.4303 03.25.2014-09:00:00 22.4285 03.25.2014-10:00:00 22.4231 03.25.2014-11:00:00 22.4231 03.25.2014-12:00:00 22.4249 03.25.2014-13:00:00 22.4267 03.25.2014-14:00:00 22.4285 03.25.2014-15:00:00 22.4267 03.25.2014-16:00:00 22.4339 03.25.2014-17:00:00 22.4412 03.25.2014-18:00:00 22.4412 03.25.2014-19:00:00 22.4376 03.25.2014-20:00:00 22.4394 03.25.2014-21:00:00 22.4394 03.25.2014-22:00:00 22.4376 03.25.2014-23:00:00 22.4376 03.26.2014-00:00:00 22.4430 03.26.2014-01:00:00 22.4502 03.26.2014-02:00:00 22.4593 03.26.2014-03:00:00 22.4647 03.26.2014-04:00:00 22.4701 03.26.2014-05:00:00 22.4720 03.26.2014-06:00:00 22.4774 03.26.2014-07:00:00 22.4792 03.26.2014-08:00:00 22.4792 03.26.2014-09:00:00 22.4792 03.26.2014-10:00:00 22.4828 03.26.2014-11:00:00 22.4792 03.26.2014-12:00:00 22.4738 03.26.2014-13:00:00 22.4756 03.26.2014-14:00:00 22.4756 03.26.2014-15:00:00 22.4738 03.26.2014-16:00:00 22.4720 03.26.2014-17:00:00 22.4720 03.26.2014-18:00:00 22.4720 03.26.2014-19:00:00 22.4720 03.26.2014-20:00:00 22.4720 03.26.2014-21:00:00 22.4720 03.26.2014-22:00:00 22.4738 03.26.2014-23:00:00 22.4720 03.27.2014-00:00:00 22.4720 03.27.2014-01:00:00 22.4683 03.27.2014-02:00:00 22.4629 03.27.2014-03:00:00 22.4611 03.27.2014-04:00:00 22.4593 03.27.2014-05:00:00 22.4575 03.27.2014-06:00:00 22.4575 03.27.2014-07:00:00 22.4575 03.27.2014-08:00:00 22.4593 03.27.2014-09:00:00 22.4629 03.27.2014-10:00:00 22.4647 03.27.2014-11:00:00 22.4629 03.27.2014-12:00:00 22.4611 03.27.2014-13:00:00 22.4611 03.27.2014-14:00:00 22.4611 03.27.2014-15:00:00 22.4611 03.27.2014-16:00:00 22.4593 03.27.2014-17:00:00 22.4502 03.27.2014-18:00:00 22.4466 03.27.2014-19:00:00 22.4430 03.27.2014-20:00:00 22.4394 03.27.2014-21:00:00 22.4394 03.27.2014-22:00:00 22.4394 03.27.2014-23:00:00 22.4376 03.28.2014-00:00:00 22.4376 03.28.2014-01:00:00 22.4376 03.28.2014-02:00:00 22.4412 03.28.2014-03:00:00 22.4358 03.28.2014-04:00:00 22.4358 03.28.2014-05:00:00 22.4394 03.28.2014-06:00:00 22.4394 03.28.2014-07:00:00 22.4376 03.28.2014-08:00:00 22.4339 03.28.2014-09:00:00 22.4285 03.28.2014-10:00:00 22.4231 03.28.2014-11:00:00 22.4213 03.28.2014-12:00:00 22.4195 03.28.2014-13:00:00 22.4195 03.28.2014-14:00:00 22.4159 03.28.2014-15:00:00 22.4122 03.28.2014-16:00:00 22.4122 03.28.2014-17:00:00 22.4159 03.28.2014-18:00:00 22.4195 03.28.2014-19:00:00 22.4195 03.28.2014-20:00:00 22.4231 03.28.2014-21:00:00 22.4339 03.28.2014-22:00:00 22.4412 03.28.2014-23:00:00 22.4557 03.29.2014-00:00:00 22.4665 03.29.2014-01:00:00 22.4720 03.29.2014-02:00:00 22.4828 03.29.2014-03:00:00 22.4955 03.29.2014-04:00:00 22.4991 03.29.2014-05:00:00 22.4991 03.29.2014-06:00:00 22.5027 03.29.2014-07:00:00 22.5045 03.29.2014-08:00:00 22.5081 03.29.2014-09:00:00 22.5081 03.29.2014-10:00:00 22.5081 03.29.2014-11:00:00 22.5081 03.29.2014-12:00:00 22.5081 03.29.2014-13:00:00 22.5081 03.29.2014-14:00:00 22.5063 03.29.2014-15:00:00 22.5063 03.29.2014-16:00:00 22.5063 03.29.2014-17:00:00 22.5100 03.29.2014-18:00:00 22.5154 03.29.2014-19:00:00 22.5172 03.29.2014-20:00:00 22.5190 03.29.2014-21:00:00 22.5190 03.29.2014-22:00:00 22.5226 03.29.2014-23:00:00 22.5262 03.30.2014-00:00:00 22.5335 03.30.2014-01:00:00 22.5317 03.30.2014-02:00:00 22.5389 03.30.2014-03:00:00 22.5461 03.30.2014-04:00:00 22.5570 03.30.2014-05:00:00 22.5588 03.30.2014-06:00:00 22.5606 03.30.2014-07:00:00 22.5606 03.30.2014-08:00:00 22.5588 03.30.2014-09:00:00 22.5661 03.30.2014-10:00:00 22.5642 03.30.2014-11:00:00 22.5679 03.30.2014-12:00:00 22.5679 03.30.2014-13:00:00 22.5697 03.30.2014-14:00:00 22.5751 03.30.2014-15:00:00 22.5805 03.30.2014-16:00:00 22.5860 03.30.2014-17:00:00 22.5860 03.30.2014-18:00:00 22.5860 03.30.2014-19:00:00 22.5841 03.30.2014-20:00:00 22.5860 03.30.2014-21:00:00 22.5860 03.30.2014-22:00:00 22.5860 03.30.2014-23:00:00 22.5878 03.31.2014-00:00:00 22.5878 03.31.2014-01:00:00 22.5896 03.31.2014-02:00:00 22.5860 03.31.2014-03:00:00 22.5878 03.31.2014-04:00:00 22.5878 03.31.2014-05:00:00 22.5878 03.31.2014-06:00:00 22.5896 03.31.2014-07:00:00 22.5896 03.31.2014-08:00:00 22.5878 03.31.2014-09:00:00 22.5878 03.31.2014-10:00:00 22.5896 03.31.2014-11:00:00 22.5878 03.31.2014-12:00:00 22.5878 03.31.2014-13:00:00 22.5878 03.31.2014-14:00:00 22.5860 03.31.2014-15:00:00 22.5860 03.31.2014-16:00:00 22.5860 03.31.2014-17:00:00 22.5787 03.31.2014-18:00:00 22.5751 03.31.2014-19:00:00 22.5733 03.31.2014-20:00:00 22.5715 03.31.2014-21:00:00 22.5715 03.31.2014-22:00:00 22.5697 03.31.2014-23:00:00 22.5679 04.01.2014-00:00:00 22.5679 04.01.2014-01:00:00 22.5661 04.01.2014-02:00:00 22.5588 04.01.2014-03:00:00 22.5588 04.01.2014-04:00:00 22.5588 04.01.2014-05:00:00 22.5534 04.01.2014-06:00:00 22.5516 04.01.2014-07:00:00 22.5480 04.01.2014-08:00:00 22.5480 04.01.2014-09:00:00 22.5425 04.01.2014-10:00:00 22.5443 04.01.2014-11:00:00 22.5407 04.01.2014-12:00:00 22.5371 04.01.2014-13:00:00 22.5353 04.01.2014-14:00:00 22.5317 04.01.2014-15:00:00 22.5317 04.01.2014-16:00:00 22.5299 04.01.2014-17:00:00 22.5244 04.01.2014-18:00:00 22.5244 04.01.2014-19:00:00 22.5244 04.01.2014-20:00:00 22.5226 04.01.2014-21:00:00 22.5190 04.01.2014-22:00:00 22.5190 04.01.2014-23:00:00 22.5190 04.02.2014-00:00:00 22.5154 04.02.2014-01:00:00 22.5136 04.02.2014-02:00:00 22.5136 04.02.2014-03:00:00 22.5118 04.02.2014-04:00:00 22.5100 04.02.2014-05:00:00 22.5100 04.02.2014-06:00:00 22.5100 04.02.2014-07:00:00 22.5081 04.02.2014-08:00:00 22.5045 04.02.2014-09:00:00 22.5027 04.02.2014-10:00:00 22.5027 04.02.2014-11:00:00 22.5027 04.02.2014-12:00:00 22.5009 04.02.2014-13:00:00 22.4955 04.02.2014-14:00:00 22.4919 04.02.2014-15:00:00 22.4864 04.02.2014-16:00:00 22.4846 04.02.2014-17:00:00 22.4810 04.02.2014-18:00:00 22.4810 04.02.2014-19:00:00 22.4810 04.02.2014-20:00:00 22.4792 04.02.2014-21:00:00 22.4792 04.02.2014-22:00:00 22.4792 04.02.2014-23:00:00 22.4756 04.03.2014-00:00:00 22.4756 04.03.2014-01:00:00 22.4720 04.03.2014-02:00:00 22.4665 04.03.2014-03:00:00 22.4629 04.03.2014-04:00:00 22.4611 04.03.2014-05:00:00 22.4593 04.03.2014-06:00:00 22.4575 04.03.2014-07:00:00 22.4557 04.03.2014-08:00:00 22.4557 04.03.2014-09:00:00 22.4520 04.03.2014-10:00:00 22.4484 04.03.2014-11:00:00 22.4466 04.03.2014-12:00:00 22.4430 04.03.2014-13:00:00 22.4430 04.03.2014-14:00:00 22.4394 04.03.2014-15:00:00 22.4376 04.03.2014-16:00:00 22.4376 04.03.2014-17:00:00 22.4376 04.03.2014-18:00:00 22.4376 04.03.2014-19:00:00 22.4339 04.03.2014-20:00:00 22.4321 04.03.2014-21:00:00 22.4321 04.03.2014-22:00:00 22.4321 04.03.2014-23:00:00 22.4321 04.04.2014-00:00:00 22.4285 04.04.2014-01:00:00 22.4267 04.04.2014-02:00:00 22.4231 04.04.2014-03:00:00 22.4213 04.04.2014-04:00:00 22.4213 04.04.2014-05:00:00 22.4195 04.04.2014-06:00:00 22.4159 04.04.2014-07:00:00 22.4104 04.04.2014-08:00:00 22.4122 04.04.2014-09:00:00 22.4104 04.04.2014-10:00:00 22.4122 04.04.2014-11:00:00 22.4086 04.04.2014-12:00:00 22.4086 04.04.2014-13:00:00 22.4068 04.04.2014-14:00:00 22.4014 04.04.2014-15:00:00 22.4014 04.04.2014-16:00:00 22.3996 04.04.2014-17:00:00 22.3941 04.04.2014-18:00:00 22.3923 04.04.2014-19:00:00 22.3923 04.04.2014-20:00:00 22.3905 04.04.2014-21:00:00 22.3887 04.04.2014-22:00:00 22.3887 04.04.2014-23:00:00 22.3869 04.05.2014-00:00:00 22.3905 04.05.2014-01:00:00 22.3923 04.05.2014-02:00:00 22.3959 04.05.2014-03:00:00 22.4014 04.05.2014-04:00:00 22.4032 04.05.2014-05:00:00 22.4032 04.05.2014-06:00:00 22.4014 04.05.2014-07:00:00 22.3978 04.05.2014-08:00:00 22.3959 04.05.2014-09:00:00 22.3923 04.05.2014-10:00:00 22.3905 04.05.2014-11:00:00 22.3905 04.05.2014-12:00:00 22.3905 04.05.2014-13:00:00 22.3905 04.05.2014-14:00:00 22.3941 04.05.2014-15:00:00 22.3923 04.05.2014-16:00:00 22.3905 04.05.2014-17:00:00 22.3905 04.05.2014-18:00:00 22.3887 04.05.2014-19:00:00 22.3887 04.05.2014-20:00:00 22.3887 04.05.2014-21:00:00 22.3887 04.05.2014-22:00:00 22.3887 04.05.2014-23:00:00 22.3887 04.06.2014-00:00:00 22.3887 04.06.2014-01:00:00 22.3887 04.06.2014-02:00:00 22.3869 04.06.2014-03:00:00 22.3851 04.06.2014-04:00:00 22.3833 04.06.2014-05:00:00 22.3851 04.06.2014-06:00:00 22.3869 04.06.2014-07:00:00 22.3833 04.06.2014-08:00:00 22.3851 04.06.2014-09:00:00 22.3833 04.06.2014-10:00:00 22.3815 04.06.2014-11:00:00 22.3797 04.06.2014-12:00:00 22.3797 04.06.2014-13:00:00 22.3760 04.06.2014-14:00:00 22.3778 04.06.2014-15:00:00 22.3760 04.06.2014-16:00:00 22.3760 04.06.2014-17:00:00 22.3724 04.06.2014-18:00:00 22.3742 04.06.2014-19:00:00 22.3742 04.06.2014-20:00:00 22.3742 04.06.2014-21:00:00 22.3670 04.06.2014-22:00:00 22.3652 04.06.2014-23:00:00 22.3634 04.07.2014-00:00:00 22.3634 04.07.2014-01:00:00 22.3652 04.07.2014-02:00:00 22.3652 04.07.2014-03:00:00 22.3616 04.07.2014-04:00:00 22.3616 04.07.2014-05:00:00 22.3634 04.07.2014-06:00:00 22.3616 04.07.2014-07:00:00 22.3634 04.07.2014-08:00:00 22.3616 04.07.2014-09:00:00 22.3598 04.07.2014-10:00:00 22.3579 04.07.2014-11:00:00 22.3598 04.07.2014-12:00:00 22.3598 04.07.2014-13:00:00 22.3579 04.07.2014-14:00:00 22.3525 04.07.2014-15:00:00 22.3507 04.07.2014-16:00:00 22.3507 04.07.2014-17:00:00 22.3453 04.07.2014-18:00:00 22.3435 04.07.2014-19:00:00 22.3398 04.07.2014-20:00:00 22.3417 04.07.2014-21:00:00 22.3435 04.07.2014-22:00:00 22.3417 04.07.2014-23:00:00 22.3398 04.08.2014-00:00:00 22.3398 04.08.2014-01:00:00 22.3398 04.08.2014-02:00:00 22.3398 04.08.2014-03:00:00 22.3362 04.08.2014-04:00:00 22.3326 04.08.2014-05:00:00 22.3326 04.08.2014-06:00:00 22.3308 04.08.2014-07:00:00 22.3290 04.08.2014-08:00:00 22.3254 04.08.2014-09:00:00 22.3254 04.08.2014-10:00:00 22.3218 04.08.2014-11:00:00 22.3218 04.08.2014-12:00:00 22.3181 04.08.2014-13:00:00 22.3163 04.08.2014-14:00:00 22.3145 04.08.2014-15:00:00 22.3145 04.08.2014-16:00:00 22.3127 04.08.2014-17:00:00 22.3127 04.08.2014-18:00:00 22.3073 04.08.2014-19:00:00 22.3073 04.08.2014-20:00:00 22.3055 04.08.2014-21:00:00 22.3055 04.08.2014-22:00:00 22.3055 04.08.2014-23:00:00 22.3073 04.09.2014-00:00:00 22.3127 04.09.2014-01:00:00 22.3163 04.09.2014-02:00:00 22.3199 04.09.2014-03:00:00 22.3308 04.09.2014-04:00:00 22.3380 04.09.2014-05:00:00 22.3453 04.09.2014-06:00:00 22.3543 04.09.2014-07:00:00 22.3579 04.09.2014-08:00:00 22.3634 04.09.2014-09:00:00 22.3670 04.09.2014-10:00:00 22.3724 04.09.2014-11:00:00 22.3742 04.09.2014-12:00:00 22.3778 04.09.2014-13:00:00 22.3778 04.09.2014-14:00:00 22.3778 04.09.2014-15:00:00 22.3778 04.09.2014-16:00:00 22.3797 04.09.2014-17:00:00 22.3778 04.09.2014-18:00:00 22.3760 04.09.2014-19:00:00 22.3778 04.09.2014-20:00:00 22.3797 04.09.2014-21:00:00 22.3815 04.09.2014-22:00:00 22.3815 04.09.2014-23:00:00 22.3833 04.10.2014-00:00:00 22.3887 04.10.2014-01:00:00 22.3905 04.10.2014-02:00:00 22.3905 04.10.2014-03:00:00 22.3905 04.10.2014-04:00:00 22.3923 04.10.2014-05:00:00 22.3869 04.10.2014-06:00:00 22.3869 04.10.2014-07:00:00 22.3869 04.10.2014-08:00:00 22.3833 04.10.2014-09:00:00 22.3833 04.10.2014-10:00:00 22.3833 04.10.2014-11:00:00 22.3797 04.10.2014-12:00:00 22.3797 04.10.2014-13:00:00 22.3815 04.10.2014-14:00:00 22.3815 04.10.2014-15:00:00 22.3815 04.10.2014-16:00:00 22.3833 04.10.2014-17:00:00 22.3815 04.10.2014-18:00:00 22.3797 04.10.2014-19:00:00 22.3724 04.10.2014-20:00:00 22.3688 04.10.2014-21:00:00 22.3688 04.10.2014-22:00:00 22.3670 04.10.2014-23:00:00 22.3670 04.11.2014-00:00:00 22.3688 04.11.2014-01:00:00 22.3652 04.11.2014-02:00:00 22.3634 04.11.2014-03:00:00 22.3616 04.11.2014-04:00:00 22.3616 04.11.2014-05:00:00 22.3598 04.11.2014-06:00:00 22.3579 04.11.2014-07:00:00 22.3543 04.11.2014-08:00:00 22.3507 04.11.2014-09:00:00 22.3489 04.11.2014-10:00:00 22.3471 04.11.2014-11:00:00 22.3471 04.11.2014-12:00:00 22.3435 04.11.2014-13:00:00 22.3435 04.11.2014-14:00:00 22.3435 04.11.2014-15:00:00 22.3417 04.11.2014-16:00:00 22.3417 04.11.2014-17:00:00 22.3417 04.11.2014-18:00:00 22.3398 04.11.2014-19:00:00 22.3344 04.11.2014-20:00:00 22.3326 04.11.2014-21:00:00 22.3290 04.11.2014-22:00:00 22.3290 04.11.2014-23:00:00 22.3272 04.12.2014-00:00:00 22.3290 04.12.2014-01:00:00 22.3290 04.12.2014-02:00:00 22.3290 04.12.2014-03:00:00 22.3254 04.12.2014-04:00:00 22.3218 04.12.2014-05:00:00 22.3199 04.12.2014-06:00:00 22.3181 04.12.2014-07:00:00 22.3181 04.12.2014-08:00:00 22.3127 04.12.2014-09:00:00 22.3127 04.12.2014-10:00:00 22.3109 04.12.2014-11:00:00 22.3091 04.12.2014-12:00:00 22.3073 04.12.2014-13:00:00 22.3000 04.12.2014-14:00:00 22.2964 04.12.2014-15:00:00 22.2946 04.12.2014-16:00:00 22.2874 04.12.2014-17:00:00 22.2874 04.12.2014-18:00:00 22.2892 04.12.2014-19:00:00 22.2837 04.12.2014-20:00:00 22.2819 04.12.2014-21:00:00 22.2801 04.12.2014-22:00:00 22.2801 04.12.2014-23:00:00 22.2747 04.13.2014-00:00:00 22.2729 04.13.2014-01:00:00 22.2711 04.13.2014-02:00:00 22.2693 04.13.2014-03:00:00 22.2657 04.13.2014-04:00:00 22.2620 04.13.2014-05:00:00 22.2602 04.13.2014-06:00:00 22.2566 04.13.2014-07:00:00 22.2566 04.13.2014-08:00:00 22.2566 04.13.2014-09:00:00 22.2548 04.13.2014-10:00:00 22.2530 04.13.2014-11:00:00 22.2530 04.13.2014-12:00:00 22.2530 04.13.2014-13:00:00 22.2512 04.13.2014-14:00:00 22.2494 04.13.2014-15:00:00 22.2494 04.13.2014-16:00:00 22.2494 04.13.2014-17:00:00 22.2476 04.13.2014-18:00:00 22.2385 04.13.2014-19:00:00 22.2367 04.13.2014-20:00:00 22.2349 04.13.2014-21:00:00 22.2313 04.13.2014-22:00:00 22.2331 04.13.2014-23:00:00 22.2331 04.14.2014-00:00:00 22.2331 04.14.2014-01:00:00 22.2295 04.14.2014-02:00:00 22.2096 04.14.2014-03:00:00 22.2096 04.14.2014-04:00:00 22.2077 04.14.2014-05:00:00 22.2059 04.14.2014-06:00:00 22.2059 04.14.2014-07:00:00 22.2023 04.14.2014-08:00:00 22.1951 04.14.2014-09:00:00 22.1951 04.14.2014-10:00:00 22.1951 04.14.2014-11:00:00 22.1933 04.14.2014-12:00:00 22.1933 04.14.2014-13:00:00 22.1933 04.14.2014-14:00:00 22.1933 04.14.2014-15:00:00 22.1933 04.14.2014-16:00:00 22.1933 04.14.2014-17:00:00 22.1933 04.14.2014-18:00:00 22.1878 04.14.2014-19:00:00 22.1860 04.14.2014-20:00:00 22.1842 04.14.2014-21:00:00 22.1842 04.14.2014-22:00:00 22.1824 04.14.2014-23:00:00 22.1788 04.15.2014-00:00:00 22.1788 04.15.2014-01:00:00 22.1788 04.15.2014-02:00:00 22.1752 04.15.2014-03:00:00 22.1716 04.15.2014-04:00:00 22.1679 04.15.2014-05:00:00 22.1661 04.15.2014-06:00:00 22.1643 04.15.2014-07:00:00 22.1607 04.15.2014-08:00:00 22.1607 04.15.2014-09:00:00 22.1589 04.15.2014-10:00:00 22.1553 04.15.2014-11:00:00 22.1535 04.15.2014-12:00:00 22.1480 04.15.2014-13:00:00 22.1480 04.15.2014-14:00:00 22.1426 04.15.2014-15:00:00 22.1426 04.15.2014-16:00:00 22.1426 04.15.2014-17:00:00 22.1426 04.15.2014-18:00:00 22.1408 04.15.2014-19:00:00 22.1372 04.15.2014-20:00:00 22.1336 04.15.2014-21:00:00 22.1263 04.15.2014-22:00:00 22.1209 04.15.2014-23:00:00 22.1136 04.16.2014-00:00:00 22.1118 04.16.2014-01:00:00 22.1118 04.16.2014-02:00:00 22.1118 04.16.2014-03:00:00 22.1136 04.16.2014-04:00:00 22.1100 04.16.2014-05:00:00 22.1082 04.16.2014-06:00:00 22.1064 04.16.2014-07:00:00 22.1118 04.16.2014-08:00:00 22.1245 04.16.2014-09:00:00 22.1317 04.16.2014-10:00:00 22.1372 04.16.2014-11:00:00 22.1498 04.16.2014-12:00:00 22.1788 04.16.2014-13:00:00 22.1860 04.16.2014-14:00:00 22.1951 04.16.2014-15:00:00 22.2023 04.16.2014-16:00:00 22.2096 04.16.2014-17:00:00 22.2204 04.16.2014-18:00:00 22.2313 04.16.2014-19:00:00 22.2457 04.16.2014-20:00:00 22.2548 04.16.2014-21:00:00 22.2620 04.16.2014-22:00:00 22.2711 04.16.2014-23:00:00 22.2783 04.17.2014-00:00:00 22.2964 04.17.2014-01:00:00 22.3055 04.17.2014-02:00:00 22.3109 04.17.2014-03:00:00 22.3236 04.17.2014-04:00:00 22.3398 04.17.2014-05:00:00 22.3489 04.17.2014-06:00:00 22.3561 04.17.2014-07:00:00 22.3724 04.17.2014-08:00:00 22.3833 04.17.2014-09:00:00 22.3959 04.17.2014-10:00:00 22.4086 04.17.2014-11:00:00 22.4140 04.17.2014-12:00:00 22.4231 04.17.2014-13:00:00 22.4267 04.17.2014-14:00:00 22.4339 04.17.2014-15:00:00 22.4448 04.17.2014-16:00:00 22.4575 04.17.2014-17:00:00 22.4720 04.17.2014-18:00:00 22.4792 04.17.2014-19:00:00 22.4828 04.17.2014-20:00:00 22.4882 04.17.2014-21:00:00 22.4973 04.17.2014-22:00:00 22.5063 04.17.2014-23:00:00 22.5226 04.18.2014-00:00:00 22.5317 04.18.2014-01:00:00 22.5371 04.18.2014-02:00:00 22.5443 04.18.2014-03:00:00 22.5461 04.18.2014-04:00:00 22.5570 04.18.2014-05:00:00 22.5661 04.18.2014-06:00:00 22.5823 04.18.2014-07:00:00 22.6041 04.18.2014-08:00:00 22.6131 04.18.2014-09:00:00 22.6258 04.18.2014-10:00:00 22.6348 04.18.2014-11:00:00 22.6366 04.18.2014-12:00:00 22.6366 04.18.2014-13:00:00 22.6384 04.18.2014-14:00:00 22.6402 04.18.2014-15:00:00 22.6421 04.18.2014-16:00:00 22.6402 04.18.2014-17:00:00 22.6439 04.18.2014-18:00:00 22.6421 04.18.2014-19:00:00 22.6402 04.18.2014-20:00:00 22.6384 04.18.2014-21:00:00 22.6384 04.18.2014-22:00:00 22.6384 04.18.2014-23:00:00 22.6402 04.19.2014-00:00:00 22.6384 04.19.2014-01:00:00 22.6402 04.19.2014-02:00:00 22.6348 04.19.2014-03:00:00 22.6348 04.19.2014-04:00:00 22.6330 04.19.2014-05:00:00 22.6294 04.19.2014-06:00:00 22.6276 04.19.2014-07:00:00 22.6240 04.19.2014-08:00:00 22.6203 04.19.2014-09:00:00 22.6203 04.19.2014-10:00:00 22.6203 04.19.2014-11:00:00 22.6203 04.19.2014-12:00:00 22.6185 04.19.2014-13:00:00 22.6185 04.19.2014-14:00:00 22.6167 04.19.2014-15:00:00 22.6203 04.19.2014-16:00:00 22.6240 04.19.2014-17:00:00 22.6258 04.19.2014-18:00:00 22.6240 04.19.2014-19:00:00 22.6276 04.19.2014-20:00:00 22.6294 04.19.2014-21:00:00 22.6330 04.19.2014-22:00:00 22.6330 04.19.2014-23:00:00 22.6348 04.20.2014-00:00:00 22.6366 04.20.2014-01:00:00 22.6366 04.20.2014-02:00:00 22.6421 04.20.2014-03:00:00 22.6457 04.20.2014-04:00:00 22.6493 04.20.2014-05:00:00 22.6529 04.20.2014-06:00:00 22.6565 04.20.2014-07:00:00 22.6565 04.20.2014-08:00:00 22.6602 04.20.2014-09:00:00 22.6602 04.20.2014-10:00:00 22.6620 04.20.2014-11:00:00 22.6583 04.20.2014-12:00:00 22.6583 04.20.2014-13:00:00 22.6565 04.20.2014-14:00:00 22.6565 04.20.2014-15:00:00 22.6565 04.20.2014-16:00:00 22.6547 04.20.2014-17:00:00 22.6547 04.20.2014-18:00:00 22.6565 04.20.2014-19:00:00 22.6565 04.20.2014-20:00:00 22.6565 04.20.2014-21:00:00 22.6565 04.20.2014-22:00:00 22.6511 04.20.2014-23:00:00 22.6493 04.21.2014-00:00:00 22.6493 04.21.2014-01:00:00 22.6493 04.21.2014-02:00:00 22.6475 04.21.2014-03:00:00 22.6475 04.21.2014-04:00:00 22.6457 04.21.2014-05:00:00 22.6493 04.21.2014-06:00:00 22.6493 04.21.2014-07:00:00 22.6493 04.21.2014-08:00:00 22.6475 04.21.2014-09:00:00 22.6475 04.21.2014-10:00:00 22.6439 04.21.2014-11:00:00 22.6439 04.21.2014-12:00:00 22.6439 04.21.2014-13:00:00 22.6402 04.21.2014-14:00:00 22.6384 04.21.2014-15:00:00 22.6384 04.21.2014-16:00:00 22.6330 04.21.2014-17:00:00 22.6276 04.21.2014-18:00:00 22.6276 04.21.2014-19:00:00 22.6258 04.21.2014-20:00:00 22.6240 04.21.2014-21:00:00 22.6222 04.21.2014-22:00:00 22.6185 04.21.2014-23:00:00 22.6185 04.22.2014-00:00:00 22.6167 04.22.2014-01:00:00 22.6149 04.22.2014-02:00:00 22.6167 04.22.2014-03:00:00 22.6167 04.22.2014-04:00:00 22.6167 04.22.2014-05:00:00 22.6131 04.22.2014-06:00:00 22.6113 04.22.2014-07:00:00 22.6113 04.22.2014-08:00:00 22.6095 04.22.2014-09:00:00 22.6095 04.22.2014-10:00:00 22.6113 04.22.2014-11:00:00 22.6185 04.22.2014-12:00:00 22.6203 04.22.2014-13:00:00 22.6258 04.22.2014-14:00:00 22.6276 04.22.2014-15:00:00 22.6258 04.22.2014-16:00:00 22.6240 04.22.2014-17:00:00 22.6222 04.22.2014-18:00:00 22.6240 04.22.2014-19:00:00 22.6240 04.22.2014-20:00:00 22.6258 04.22.2014-21:00:00 22.6222 04.22.2014-22:00:00 22.6203 04.22.2014-23:00:00 22.6222 04.23.2014-00:00:00 22.6222 04.23.2014-01:00:00 22.6203 04.23.2014-02:00:00 22.6185 04.23.2014-03:00:00 22.6185 04.23.2014-04:00:00 22.6167 04.23.2014-05:00:00 22.6185 04.23.2014-06:00:00 22.6312 04.23.2014-07:00:00 22.6366 04.23.2014-08:00:00 22.6402 04.23.2014-09:00:00 22.6421 04.23.2014-10:00:00 22.6475 04.23.2014-11:00:00 22.6511 04.23.2014-12:00:00 22.6620 04.23.2014-13:00:00 22.6674 04.23.2014-14:00:00 22.6710 04.23.2014-15:00:00 22.6710 04.23.2014-16:00:00 22.6764 04.23.2014-17:00:00 22.6801 04.23.2014-18:00:00 22.6801 04.23.2014-19:00:00 22.6855 04.23.2014-20:00:00 22.6819 04.23.2014-21:00:00 22.6819 04.23.2014-22:00:00 22.6837 04.23.2014-23:00:00 22.6837 04.24.2014-00:00:00 22.6837 04.24.2014-01:00:00 22.6819 04.24.2014-02:00:00 22.6819 04.24.2014-03:00:00 22.6837 04.24.2014-04:00:00 22.6909 04.24.2014-05:00:00 22.7000 04.24.2014-06:00:00 22.7108 04.24.2014-07:00:00 22.7163 04.24.2014-08:00:00 22.7253 04.24.2014-09:00:00 22.7289 04.24.2014-10:00:00 22.7343 04.24.2014-11:00:00 22.7434 04.24.2014-12:00:00 22.7506 04.24.2014-13:00:00 22.7597 04.24.2014-14:00:00 22.7633 04.24.2014-15:00:00 22.7687 04.24.2014-16:00:00 22.7669 04.24.2014-17:00:00 22.7669 04.24.2014-18:00:00 22.7651 04.24.2014-19:00:00 22.7669 04.24.2014-20:00:00 22.7687 04.24.2014-21:00:00 22.7724 04.24.2014-22:00:00 22.7724 04.24.2014-23:00:00 22.7760 04.25.2014-00:00:00 22.7868 04.25.2014-01:00:00 22.7904 04.25.2014-02:00:00 22.7977 04.25.2014-03:00:00 22.8176 04.25.2014-04:00:00 22.8321 04.25.2014-05:00:00 22.8411 04.25.2014-06:00:00 22.8502 04.25.2014-07:00:00 22.8538 04.25.2014-08:00:00 22.8556 04.25.2014-09:00:00 22.8592 04.25.2014-10:00:00 22.8592 04.25.2014-11:00:00 22.8610 04.25.2014-12:00:00 22.8592 04.25.2014-13:00:00 22.8556 04.25.2014-14:00:00 22.8520 04.25.2014-15:00:00 22.8538 04.25.2014-16:00:00 22.8520 04.25.2014-17:00:00 22.8520 04.25.2014-18:00:00 22.8538 04.25.2014-19:00:00 22.8538 04.25.2014-20:00:00 22.8538 04.25.2014-21:00:00 22.8538 04.25.2014-22:00:00 22.8520 04.25.2014-23:00:00 22.8502 04.26.2014-00:00:00 22.8502 04.26.2014-01:00:00 22.8502 04.26.2014-02:00:00 22.8465 04.26.2014-03:00:00 22.8484 04.26.2014-04:00:00 22.8465 04.26.2014-05:00:00 22.8465 04.26.2014-06:00:00 22.8447 04.26.2014-07:00:00 22.8393 04.26.2014-08:00:00 22.8375 04.26.2014-09:00:00 22.8339 04.26.2014-10:00:00 22.8339 04.26.2014-11:00:00 22.8321 04.26.2014-12:00:00 22.8303 04.26.2014-13:00:00 22.8303 04.26.2014-14:00:00 22.8303 04.26.2014-15:00:00 22.8284 04.26.2014-16:00:00 22.8248 04.26.2014-17:00:00 22.8248 04.26.2014-18:00:00 22.8230 04.26.2014-19:00:00 22.8230 04.26.2014-20:00:00 22.8230 04.26.2014-21:00:00 22.8212 04.26.2014-22:00:00 22.8176 04.26.2014-23:00:00 22.8158 04.27.2014-00:00:00 22.8122 04.27.2014-01:00:00 22.8085 04.27.2014-02:00:00 22.8085 04.27.2014-03:00:00 22.8067 04.27.2014-04:00:00 22.8067 04.27.2014-05:00:00 22.8158 04.27.2014-06:00:00 22.8176 04.27.2014-07:00:00 22.8248 04.27.2014-08:00:00 22.8321 04.27.2014-09:00:00 22.8339 04.27.2014-10:00:00 22.8339 04.27.2014-11:00:00 22.8393 04.27.2014-12:00:00 22.8429 04.27.2014-13:00:00 22.8484 04.27.2014-14:00:00 22.8484 04.27.2014-15:00:00 22.8484 04.27.2014-16:00:00 22.8502 04.27.2014-17:00:00 22.8538 04.27.2014-18:00:00 22.8502 04.27.2014-19:00:00 22.8556 04.27.2014-20:00:00 22.8646 04.27.2014-21:00:00 22.8809 04.27.2014-22:00:00 22.8936 04.27.2014-23:00:00 22.9063 04.28.2014-00:00:00 22.9117 04.28.2014-01:00:00 22.9189 04.28.2014-02:00:00 22.9244 04.28.2014-03:00:00 22.9189 04.28.2014-04:00:00 22.9171 04.28.2014-05:00:00 22.9207 04.28.2014-06:00:00 22.9225 04.28.2014-07:00:00 22.9207 04.28.2014-08:00:00 22.9207 04.28.2014-09:00:00 22.9207 04.28.2014-10:00:00 22.9189 04.28.2014-11:00:00 22.9207 04.28.2014-12:00:00 22.9207 04.28.2014-13:00:00 22.9225 04.28.2014-14:00:00 22.9225 04.28.2014-15:00:00 22.9171 04.28.2014-16:00:00 22.9153 04.28.2014-17:00:00 22.9171 04.28.2014-18:00:00 22.9135 04.28.2014-19:00:00 22.9135 04.28.2014-20:00:00 22.9135 04.28.2014-21:00:00 22.9099 04.28.2014-22:00:00 22.9099 04.28.2014-23:00:00 22.9099 04.29.2014-00:00:00 22.9081 04.29.2014-01:00:00 22.9081 04.29.2014-02:00:00 22.9063 04.29.2014-03:00:00 22.9081 04.29.2014-04:00:00 22.9081 04.29.2014-05:00:00 22.9063 04.29.2014-06:00:00 22.9045 04.29.2014-07:00:00 22.9045 04.29.2014-08:00:00 22.9045 04.29.2014-09:00:00 22.9045 04.29.2014-10:00:00 22.9008 04.29.2014-11:00:00 22.9008 04.29.2014-12:00:00 22.8990 04.29.2014-13:00:00 22.8954 04.29.2014-14:00:00 22.8936 04.29.2014-15:00:00 22.8918 04.29.2014-16:00:00 22.8900 04.29.2014-17:00:00 22.8882 04.29.2014-18:00:00 22.8845 04.29.2014-19:00:00 22.8827 04.29.2014-20:00:00 22.8827 04.29.2014-21:00:00 22.8791 04.29.2014-22:00:00 22.8809 04.29.2014-23:00:00 22.8791 04.30.2014-00:00:00 22.8773 04.30.2014-01:00:00 22.8773 04.30.2014-02:00:00 22.8755 04.30.2014-03:00:00 22.8719 04.30.2014-04:00:00 22.8719 04.30.2014-05:00:00 22.8719 04.30.2014-06:00:00 22.8701 04.30.2014-07:00:00 22.8664 04.30.2014-08:00:00 22.8646 04.30.2014-09:00:00 22.8646 04.30.2014-10:00:00 22.8628 04.30.2014-11:00:00 22.8628 04.30.2014-12:00:00 22.8628 04.30.2014-13:00:00 22.8610 04.30.2014-14:00:00 22.8610 04.30.2014-15:00:00 22.8574 04.30.2014-16:00:00 22.8556 04.30.2014-17:00:00 22.8520 04.30.2014-18:00:00 22.8520 04.30.2014-19:00:00 22.8484 04.30.2014-20:00:00 22.8502 04.30.2014-21:00:00 22.8484 04.30.2014-22:00:00 22.8465 04.30.2014-23:00:00 22.8465 05.01.2014-00:00:00 22.8447 05.01.2014-01:00:00 22.8429 05.01.2014-02:00:00 22.8411 05.01.2014-03:00:00 22.8411 05.01.2014-04:00:00 22.8411 05.01.2014-05:00:00 22.8411 05.01.2014-06:00:00 22.8411 05.01.2014-07:00:00 22.8411 05.01.2014-08:00:00 22.8375 05.01.2014-09:00:00 22.8339 05.01.2014-10:00:00 22.8339 05.01.2014-11:00:00 22.8321 05.01.2014-12:00:00 22.8321 05.01.2014-13:00:00 22.8284 05.01.2014-14:00:00 22.8284 05.01.2014-15:00:00 22.8284 05.01.2014-16:00:00 22.8284 05.01.2014-17:00:00 22.8266 05.01.2014-18:00:00 22.8266 05.01.2014-19:00:00 22.8248 05.01.2014-20:00:00 22.8194 05.01.2014-21:00:00 22.8140 05.01.2014-22:00:00 22.8122 05.01.2014-23:00:00 22.8104 05.02.2014-00:00:00 22.8085 05.02.2014-01:00:00 22.8067 05.02.2014-02:00:00 22.8049 05.02.2014-03:00:00 22.8013 05.02.2014-04:00:00 22.8013 05.02.2014-05:00:00 22.7959 05.02.2014-06:00:00 22.7959 05.02.2014-07:00:00 22.7923 05.02.2014-08:00:00 22.7923 05.02.2014-09:00:00 22.7886 05.02.2014-10:00:00 22.7832 05.02.2014-11:00:00 22.7814 05.02.2014-12:00:00 22.7778 05.02.2014-13:00:00 22.7760 05.02.2014-14:00:00 22.7760 05.02.2014-15:00:00 22.7778 05.02.2014-16:00:00 22.7760 05.02.2014-17:00:00 22.7742 05.02.2014-18:00:00 22.7742 05.02.2014-19:00:00 22.7705 05.02.2014-20:00:00 22.7687 05.02.2014-21:00:00 22.7687 05.02.2014-22:00:00 22.7687 05.02.2014-23:00:00 22.7669 05.03.2014-00:00:00 22.7669 05.03.2014-01:00:00 22.7651 05.03.2014-02:00:00 22.7633 05.03.2014-03:00:00 22.7615 05.03.2014-04:00:00 22.7597 05.03.2014-05:00:00 22.7579 05.03.2014-06:00:00 22.7579 05.03.2014-07:00:00 22.7561 05.03.2014-08:00:00 22.7561 05.03.2014-09:00:00 22.7524 05.03.2014-10:00:00 22.7524 05.03.2014-11:00:00 22.7506 05.03.2014-12:00:00 22.7488 05.03.2014-13:00:00 22.7470 05.03.2014-14:00:00 22.7452 05.03.2014-15:00:00 22.7452 05.03.2014-16:00:00 22.7434 05.03.2014-17:00:00 22.7398 05.03.2014-18:00:00 22.7380 05.03.2014-19:00:00 22.7380 05.03.2014-20:00:00 22.7362 05.03.2014-21:00:00 22.7362 05.03.2014-22:00:00 22.7343 05.03.2014-23:00:00 22.7362 05.04.2014-00:00:00 22.7398 05.04.2014-01:00:00 22.7380 05.04.2014-02:00:00 22.7380 05.04.2014-03:00:00 22.7470 05.04.2014-04:00:00 22.7561 05.04.2014-05:00:00 22.7597 05.04.2014-06:00:00 22.7669 05.04.2014-07:00:00 22.7760 05.04.2014-08:00:00 22.7832 05.04.2014-09:00:00 22.7977 05.04.2014-10:00:00 22.8049 05.04.2014-11:00:00 22.8194 05.04.2014-12:00:00 22.8339 05.04.2014-13:00:00 22.8447 05.04.2014-14:00:00 22.8538 05.04.2014-15:00:00 22.8592 05.04.2014-16:00:00 22.8664 05.04.2014-17:00:00 22.8664 05.04.2014-18:00:00 22.8719 05.04.2014-19:00:00 22.8773 05.04.2014-20:00:00 22.8809 05.04.2014-21:00:00 22.8827 05.04.2014-22:00:00 22.8845 05.04.2014-23:00:00 22.8882 05.05.2014-00:00:00 22.8882 05.05.2014-01:00:00 22.8882 05.05.2014-02:00:00 22.8954 05.05.2014-03:00:00 22.8972 05.05.2014-04:00:00 22.8990 05.05.2014-05:00:00 22.9026 05.05.2014-06:00:00 22.9026 05.05.2014-07:00:00 22.9026 05.05.2014-08:00:00 22.9063 05.05.2014-09:00:00 22.9026 05.05.2014-10:00:00 22.9026 05.05.2014-11:00:00 22.9026 05.05.2014-12:00:00 22.9063 05.05.2014-13:00:00 22.9081 05.05.2014-14:00:00 22.9063 05.05.2014-15:00:00 22.9081 05.05.2014-16:00:00 22.9153 05.05.2014-17:00:00 22.9207 05.05.2014-18:00:00 22.9207 05.05.2014-19:00:00 22.9207 05.05.2014-20:00:00 22.9207 05.05.2014-21:00:00 22.9262 05.05.2014-22:00:00 22.9262 05.05.2014-23:00:00 22.9262 05.06.2014-00:00:00 22.9262 05.06.2014-01:00:00 22.9262 05.06.2014-02:00:00 22.9244 05.06.2014-03:00:00 22.9244 05.06.2014-04:00:00 22.9244 05.06.2014-05:00:00 22.9225 05.06.2014-06:00:00 22.9189 05.06.2014-07:00:00 22.9189 05.06.2014-08:00:00 22.9189 05.06.2014-09:00:00 22.9153 05.06.2014-10:00:00 22.9135 05.06.2014-11:00:00 22.9135 05.06.2014-12:00:00 22.9135 05.06.2014-13:00:00 22.9117 05.06.2014-14:00:00 22.9099 05.06.2014-15:00:00 22.9063 05.06.2014-16:00:00 22.9063 05.06.2014-17:00:00 22.9045 05.06.2014-18:00:00 22.9045 05.06.2014-19:00:00 22.9045 05.06.2014-20:00:00 22.9045 05.06.2014-21:00:00 22.8990 05.06.2014-22:00:00 22.8990 05.06.2014-23:00:00 22.8972 05.07.2014-00:00:00 22.8936 05.07.2014-01:00:00 22.8900 05.07.2014-02:00:00 22.8882 05.07.2014-03:00:00 22.8864 05.07.2014-04:00:00 22.8809 05.07.2014-05:00:00 22.8791 05.07.2014-06:00:00 22.8791 05.07.2014-07:00:00 22.8773 05.07.2014-08:00:00 22.8737 05.07.2014-09:00:00 22.8719 05.07.2014-10:00:00 22.8701 05.07.2014-11:00:00 22.8701 05.07.2014-12:00:00 22.8683 05.07.2014-13:00:00 22.8683 05.07.2014-14:00:00 22.8683 05.07.2014-15:00:00 22.8664 05.07.2014-16:00:00 22.8664 05.07.2014-17:00:00 22.8664 05.07.2014-18:00:00 22.8610 05.07.2014-19:00:00 22.8610 05.07.2014-20:00:00 22.8592 05.07.2014-21:00:00 22.8574 05.07.2014-22:00:00 22.8538 05.07.2014-23:00:00 22.8502 05.08.2014-00:00:00 22.8502 05.08.2014-01:00:00 22.8465 05.08.2014-02:00:00 22.8429 05.08.2014-03:00:00 22.8429 05.08.2014-04:00:00 22.8375 05.08.2014-05:00:00 22.8357 05.08.2014-06:00:00 22.8321 05.08.2014-07:00:00 22.8303 05.08.2014-08:00:00 22.8266 05.08.2014-09:00:00 22.8266 05.08.2014-10:00:00 22.8248 05.08.2014-11:00:00 22.8248 05.08.2014-12:00:00 22.8194 05.08.2014-13:00:00 22.8194 05.08.2014-14:00:00 22.8176 05.08.2014-15:00:00 22.8158 05.08.2014-16:00:00 22.8158 05.08.2014-17:00:00 22.8085 05.08.2014-18:00:00 22.8085 05.08.2014-19:00:00 22.8085 05.08.2014-20:00:00 22.8067 05.08.2014-21:00:00 22.8067 05.08.2014-22:00:00 22.8067 05.08.2014-23:00:00 22.8067 05.09.2014-00:00:00 22.8067 05.09.2014-01:00:00 22.8067 05.09.2014-02:00:00 22.8140 05.09.2014-03:00:00 22.8212 05.09.2014-04:00:00 22.8339 05.09.2014-05:00:00 22.8429 05.09.2014-06:00:00 22.8520 05.09.2014-07:00:00 22.8520 05.09.2014-08:00:00 22.8628 05.09.2014-09:00:00 22.8719 05.09.2014-10:00:00 22.8791 05.09.2014-11:00:00 22.8827 05.09.2014-12:00:00 22.8882 05.09.2014-13:00:00 22.8900 05.09.2014-14:00:00 22.8954 05.09.2014-15:00:00 22.8954 05.09.2014-16:00:00 22.8954 05.09.2014-17:00:00 22.8936 05.09.2014-18:00:00 22.8954 05.09.2014-19:00:00 22.8972 05.09.2014-20:00:00 22.8990 05.09.2014-21:00:00 22.9045 05.09.2014-22:00:00 22.9135 05.09.2014-23:00:00 22.9189 05.10.2014-00:00:00 22.9225 05.10.2014-01:00:00 22.9280 05.10.2014-02:00:00 22.9298 05.10.2014-03:00:00 22.9316 05.10.2014-04:00:00 22.9334 05.10.2014-05:00:00 22.9370 05.10.2014-06:00:00 22.9388 05.10.2014-07:00:00 22.9370 05.10.2014-08:00:00 22.9334 05.10.2014-09:00:00 22.9316 05.10.2014-10:00:00 22.9298 05.10.2014-11:00:00 22.9316 05.10.2014-12:00:00 22.9298 05.10.2014-13:00:00 22.9298 05.10.2014-14:00:00 22.9298 05.10.2014-15:00:00 22.9316 05.10.2014-16:00:00 22.9298 05.10.2014-17:00:00 22.9316 05.10.2014-18:00:00 22.9298 05.10.2014-19:00:00 22.9280 05.10.2014-20:00:00 22.9280 05.10.2014-21:00:00 22.9225 05.10.2014-22:00:00 22.9207 05.10.2014-23:00:00 22.9207 05.11.2014-00:00:00 22.9207 05.11.2014-01:00:00 22.9189 05.11.2014-02:00:00 22.9171 05.11.2014-03:00:00 22.9117 05.11.2014-04:00:00 22.9117 05.11.2014-05:00:00 22.9099 05.11.2014-06:00:00 22.9099 05.11.2014-07:00:00 22.9063 05.11.2014-08:00:00 22.9063 05.11.2014-09:00:00 22.9045 05.11.2014-10:00:00 22.9045 05.11.2014-11:00:00 22.9026 05.11.2014-12:00:00 22.9008 05.11.2014-13:00:00 22.9008 05.11.2014-14:00:00 22.8972 05.11.2014-15:00:00 22.8954 05.11.2014-16:00:00 22.8954 05.11.2014-17:00:00 22.8954 05.11.2014-18:00:00 22.8900 05.11.2014-19:00:00 22.8864 05.11.2014-20:00:00 22.8864 05.11.2014-21:00:00 22.8845 05.11.2014-22:00:00 22.8845 05.11.2014-23:00:00 22.8827 05.12.2014-00:00:00 22.8809 05.12.2014-01:00:00 22.8791 05.12.2014-02:00:00 22.8737 05.12.2014-03:00:00 22.8737 05.12.2014-04:00:00 22.8737 05.12.2014-05:00:00 22.8719 05.12.2014-06:00:00 22.8701 05.12.2014-07:00:00 22.8628 05.12.2014-08:00:00 22.8646 05.12.2014-09:00:00 22.8610 05.12.2014-10:00:00 22.8592 05.12.2014-11:00:00 22.8592 05.12.2014-12:00:00 22.8556 05.12.2014-13:00:00 22.8556 05.12.2014-14:00:00 22.8538 05.12.2014-15:00:00 22.8538 05.12.2014-16:00:00 22.8520 05.12.2014-17:00:00 22.8502 05.12.2014-18:00:00 22.8502 05.12.2014-19:00:00 22.8447 05.12.2014-20:00:00 22.8447 05.12.2014-21:00:00 22.8429 05.12.2014-22:00:00 22.8429 05.12.2014-23:00:00 22.8393 05.13.2014-00:00:00 22.8375 05.13.2014-01:00:00 22.8375 05.13.2014-02:00:00 22.8375 05.13.2014-03:00:00 22.8321 05.13.2014-04:00:00 22.8266 05.13.2014-05:00:00 22.8248 05.13.2014-06:00:00 22.8212 05.13.2014-07:00:00 22.8212 05.13.2014-08:00:00 22.8212 05.13.2014-09:00:00 22.8212 05.13.2014-10:00:00 22.8176 05.13.2014-11:00:00 22.8176 05.13.2014-12:00:00 22.8176 05.13.2014-13:00:00 22.8158 05.13.2014-14:00:00 22.8122 05.13.2014-15:00:00 22.8085 05.13.2014-16:00:00 22.8085 05.13.2014-17:00:00 22.8067 05.13.2014-18:00:00 22.8031 05.13.2014-19:00:00 22.8013 05.13.2014-20:00:00 22.8013 05.13.2014-21:00:00 22.8013 05.13.2014-22:00:00 22.8013 05.13.2014-23:00:00 22.7995 05.14.2014-00:00:00 22.7977 05.14.2014-01:00:00 22.7977 05.14.2014-02:00:00 22.7941 05.14.2014-03:00:00 22.7923 05.14.2014-04:00:00 22.7904 05.14.2014-05:00:00 22.7904 05.14.2014-06:00:00 22.7886 05.14.2014-07:00:00 22.7886 05.14.2014-08:00:00 22.7832 05.14.2014-09:00:00 22.7832 05.14.2014-10:00:00 22.7814 05.14.2014-11:00:00 22.7778 05.14.2014-12:00:00 22.7760 05.14.2014-13:00:00 22.7742 05.14.2014-14:00:00 22.7724 05.14.2014-15:00:00 22.7687 05.14.2014-16:00:00 22.7615 05.14.2014-17:00:00 22.7597 05.14.2014-18:00:00 22.7579 05.14.2014-19:00:00 22.7524 05.14.2014-20:00:00 22.7506 05.14.2014-21:00:00 22.7506 05.14.2014-22:00:00 22.7488 05.14.2014-23:00:00 22.7470 05.15.2014-00:00:00 22.7470 05.15.2014-01:00:00 22.7470 05.15.2014-02:00:00 22.7470 05.15.2014-03:00:00 22.7452 05.15.2014-04:00:00 22.7434 05.15.2014-05:00:00 22.7434 05.15.2014-06:00:00 22.7434 05.15.2014-07:00:00 22.7416 05.15.2014-08:00:00 22.7325 05.15.2014-09:00:00 22.7325 05.15.2014-10:00:00 22.7289 05.15.2014-11:00:00 22.7271 05.15.2014-12:00:00 22.7235 05.15.2014-13:00:00 22.7181 05.15.2014-14:00:00 22.7199 05.15.2014-15:00:00 22.7199 05.15.2014-16:00:00 22.7181 05.15.2014-17:00:00 22.7144 05.15.2014-18:00:00 22.7108 05.15.2014-19:00:00 22.7108 05.15.2014-20:00:00 22.7108 05.15.2014-21:00:00 22.7090 05.15.2014-22:00:00 22.7054 05.15.2014-23:00:00 22.7072 05.16.2014-00:00:00 22.7054 05.16.2014-01:00:00 22.7036 05.16.2014-02:00:00 22.7000 05.16.2014-03:00:00 22.6982 05.16.2014-04:00:00 22.6945 05.16.2014-05:00:00 22.6909 05.16.2014-06:00:00 22.6873 05.16.2014-07:00:00 22.6873 05.16.2014-08:00:00 22.6837 05.16.2014-09:00:00 22.6837 05.16.2014-10:00:00 22.6801 05.16.2014-11:00:00 22.6801 05.16.2014-12:00:00 22.6782 05.16.2014-13:00:00 22.6764 05.16.2014-14:00:00 22.6728 05.16.2014-15:00:00 22.6728 05.16.2014-16:00:00 22.6710 05.16.2014-17:00:00 22.6674 05.16.2014-18:00:00 22.6674 05.16.2014-19:00:00 22.6638 05.16.2014-20:00:00 22.6638 05.16.2014-21:00:00 22.6638 05.16.2014-22:00:00 22.6620 05.16.2014-23:00:00 22.6565 05.17.2014-00:00:00 22.6529 05.17.2014-01:00:00 22.6493 05.17.2014-02:00:00 22.6457 05.17.2014-03:00:00 22.6457 05.17.2014-04:00:00 22.6439 05.17.2014-05:00:00 22.6439 05.17.2014-06:00:00 22.6439 05.17.2014-07:00:00 22.6457 05.17.2014-08:00:00 22.6439 05.17.2014-09:00:00 22.6421 05.17.2014-10:00:00 22.6421 05.17.2014-11:00:00 22.6348 05.17.2014-12:00:00 22.6330 05.17.2014-13:00:00 22.6312 05.17.2014-14:00:00 22.6294 05.17.2014-15:00:00 22.6240 05.17.2014-16:00:00 22.6222 05.17.2014-17:00:00 22.6167 05.17.2014-18:00:00 22.6167 05.17.2014-19:00:00 22.6113 05.17.2014-20:00:00 22.6113 05.17.2014-21:00:00 22.6113 05.17.2014-22:00:00 22.6095 05.17.2014-23:00:00 22.6077 05.18.2014-00:00:00 22.6059 05.18.2014-01:00:00 22.6041 05.18.2014-02:00:00 22.6004 05.18.2014-03:00:00 22.5986 05.18.2014-04:00:00 22.5968 05.18.2014-05:00:00 22.5950 05.18.2014-06:00:00 22.5932 05.18.2014-07:00:00 22.5878 05.18.2014-08:00:00 22.5860 05.18.2014-09:00:00 22.5841 05.18.2014-10:00:00 22.5787 05.18.2014-11:00:00 22.5751 05.18.2014-12:00:00 22.5715 05.18.2014-13:00:00 22.5679 05.18.2014-14:00:00 22.5661 05.18.2014-15:00:00 22.5642 05.18.2014-16:00:00 22.5624 05.18.2014-17:00:00 22.5570 05.18.2014-18:00:00 22.5570 05.18.2014-19:00:00 22.5570 05.18.2014-20:00:00 22.5534 05.18.2014-21:00:00 22.5516 05.18.2014-22:00:00 22.5552 05.18.2014-23:00:00 22.5534 05.19.2014-00:00:00 22.5588 05.19.2014-01:00:00 22.5552 05.19.2014-02:00:00 22.5552 05.19.2014-03:00:00 22.5552 05.19.2014-04:00:00 22.5588 05.19.2014-05:00:00 22.5642 05.19.2014-06:00:00 22.5624 05.19.2014-07:00:00 22.5588 05.19.2014-08:00:00 22.5570 05.19.2014-09:00:00 22.5516 05.19.2014-10:00:00 22.5498 05.19.2014-11:00:00 22.5461 05.19.2014-12:00:00 22.5443 05.19.2014-13:00:00 22.5407 05.19.2014-14:00:00 22.5371 05.19.2014-15:00:00 22.5317 05.19.2014-16:00:00 22.5262 05.19.2014-17:00:00 22.5226 05.19.2014-18:00:00 22.5208 05.19.2014-19:00:00 22.5190 05.19.2014-20:00:00 22.5190 05.19.2014-21:00:00 22.5208 05.19.2014-22:00:00 22.5190 05.19.2014-23:00:00 22.5154 05.20.2014-00:00:00 22.5154 05.20.2014-01:00:00 22.5172 05.20.2014-02:00:00 22.5154 05.20.2014-03:00:00 22.5154 05.20.2014-04:00:00 22.5063 05.20.2014-05:00:00 22.5027 05.20.2014-06:00:00 22.5027 05.20.2014-07:00:00 22.5009 05.20.2014-08:00:00 22.4991 05.20.2014-09:00:00 22.4919 05.20.2014-10:00:00 22.4900 05.20.2014-11:00:00 22.4882 05.20.2014-12:00:00 22.4828 05.20.2014-13:00:00 22.4828 05.20.2014-14:00:00 22.4792 05.20.2014-15:00:00 22.4738 05.20.2014-16:00:00 22.4701 05.20.2014-17:00:00 22.4665 05.20.2014-18:00:00 22.4611 05.20.2014-19:00:00 22.4412 05.20.2014-20:00:00 22.4394 05.20.2014-21:00:00 22.4339 05.20.2014-22:00:00 22.4303 05.20.2014-23:00:00 22.4285 05.21.2014-00:00:00 22.4249 05.21.2014-01:00:00 22.4213 05.21.2014-02:00:00 22.4195 05.21.2014-03:00:00 22.4159 05.21.2014-04:00:00 22.4122 05.21.2014-05:00:00 22.4086 05.21.2014-06:00:00 22.4032 05.21.2014-07:00:00 22.4032 05.21.2014-08:00:00 22.4032 05.21.2014-09:00:00 22.4014 05.21.2014-10:00:00 22.3996 05.21.2014-11:00:00 22.3996 05.21.2014-12:00:00 22.3941 05.21.2014-13:00:00 22.3851 05.21.2014-14:00:00 22.3797 05.21.2014-15:00:00 22.3797 05.21.2014-16:00:00 22.3760 05.21.2014-17:00:00 22.3742 05.21.2014-18:00:00 22.3724 05.21.2014-19:00:00 22.3706 05.21.2014-20:00:00 22.3706 05.21.2014-21:00:00 22.3688 05.21.2014-22:00:00 22.3688 05.21.2014-23:00:00 22.3688 05.22.2014-00:00:00 22.3670 05.22.2014-01:00:00 22.3634 05.22.2014-02:00:00 22.3616 05.22.2014-03:00:00 22.3598 05.22.2014-04:00:00 22.3598 05.22.2014-05:00:00 22.3561 05.22.2014-06:00:00 22.3489 05.22.2014-07:00:00 22.3489 05.22.2014-08:00:00 22.3489 05.22.2014-09:00:00 22.3489 05.22.2014-10:00:00 22.3453 05.22.2014-11:00:00 22.3453 05.22.2014-12:00:00 22.3398 05.22.2014-13:00:00 22.3362 05.22.2014-14:00:00 22.3362 05.22.2014-15:00:00 22.3344 05.22.2014-16:00:00 22.3326 05.22.2014-17:00:00 22.3290 05.22.2014-18:00:00 22.3290 05.22.2014-19:00:00 22.3236 05.22.2014-20:00:00 22.3218 05.22.2014-21:00:00 22.3199 05.22.2014-22:00:00 22.3181 05.22.2014-23:00:00 22.3181 05.23.2014-00:00:00 22.3145 05.23.2014-01:00:00 22.3127 05.23.2014-02:00:00 22.3127 05.23.2014-03:00:00 22.3127 05.23.2014-04:00:00 22.3109 05.23.2014-05:00:00 22.3109 05.23.2014-06:00:00 22.3091 05.23.2014-07:00:00 22.3091 05.23.2014-08:00:00 22.3091 05.23.2014-09:00:00 22.3073 05.23.2014-10:00:00 22.3037 05.23.2014-11:00:00 22.3037 05.23.2014-12:00:00 22.3037 05.23.2014-13:00:00 22.3018 05.23.2014-14:00:00 22.2964 05.23.2014-15:00:00 22.2946 05.23.2014-16:00:00 22.2946 05.23.2014-17:00:00 22.2928 05.23.2014-18:00:00 22.2928 05.23.2014-19:00:00 22.2910 05.23.2014-20:00:00 22.2892 05.23.2014-21:00:00 22.2892 05.23.2014-22:00:00 22.2874 05.23.2014-23:00:00 22.2819 05.24.2014-00:00:00 22.2783 05.24.2014-01:00:00 22.2747 05.24.2014-02:00:00 22.2729 05.24.2014-03:00:00 22.2693 05.24.2014-04:00:00 22.2657 05.24.2014-05:00:00 22.2638 05.24.2014-06:00:00 22.2620 05.24.2014-07:00:00 22.2620 05.24.2014-08:00:00 22.2620 05.24.2014-09:00:00 22.2602 05.24.2014-10:00:00 22.2548 05.24.2014-11:00:00 22.2548 05.24.2014-12:00:00 22.2530 05.24.2014-13:00:00 22.2530 05.24.2014-14:00:00 22.2494 05.24.2014-15:00:00 22.2439 05.24.2014-16:00:00 22.2385 05.24.2014-17:00:00 22.2349 05.24.2014-18:00:00 22.2331 05.24.2014-19:00:00 22.2295 05.24.2014-20:00:00 22.2295 05.24.2014-21:00:00 22.2277 05.24.2014-22:00:00 22.2277 05.24.2014-23:00:00 22.2240 05.25.2014-00:00:00 22.2240 05.25.2014-01:00:00 22.2186 05.25.2014-02:00:00 22.2186 05.25.2014-03:00:00 22.2168 05.25.2014-04:00:00 22.2150 05.25.2014-05:00:00 22.2132 05.25.2014-06:00:00 22.2132 05.25.2014-07:00:00 22.2114 05.25.2014-08:00:00 22.2059 05.25.2014-09:00:00 22.2023 05.25.2014-10:00:00 22.1987 05.25.2014-11:00:00 22.1951 05.25.2014-12:00:00 22.1878 05.25.2014-13:00:00 22.1806 05.25.2014-14:00:00 22.1806 05.25.2014-15:00:00 22.1806 05.25.2014-16:00:00 22.1788 05.25.2014-17:00:00 22.1752 05.25.2014-18:00:00 22.1716 05.25.2014-19:00:00 22.1679 05.25.2014-20:00:00 22.1607 05.25.2014-21:00:00 22.1589 05.25.2014-22:00:00 22.1571 05.25.2014-23:00:00 22.1498 05.26.2014-00:00:00 22.1462 05.26.2014-01:00:00 22.1462 05.26.2014-02:00:00 22.1444 05.26.2014-03:00:00 22.1426 05.26.2014-04:00:00 22.1390 05.26.2014-05:00:00 22.1372 05.26.2014-06:00:00 22.1390 05.26.2014-07:00:00 22.1372 05.26.2014-08:00:00 22.1354 05.26.2014-09:00:00 22.1372 05.26.2014-10:00:00 22.1372 05.26.2014-11:00:00 22.1354 05.26.2014-12:00:00 22.1372 05.26.2014-13:00:00 22.1408 05.26.2014-14:00:00 22.1426 05.26.2014-15:00:00 22.1426 05.26.2014-16:00:00 22.1390 05.26.2014-17:00:00 22.1408 05.26.2014-18:00:00 22.1354 05.26.2014-19:00:00 22.1372 05.26.2014-20:00:00 22.1354 05.26.2014-21:00:00 22.1281 05.26.2014-22:00:00 22.1263 05.26.2014-23:00:00 22.1245 05.27.2014-00:00:00 22.1227 05.27.2014-01:00:00 22.1227 05.27.2014-02:00:00 22.1191 05.27.2014-03:00:00 22.1173 05.27.2014-04:00:00 22.1100 05.27.2014-05:00:00 22.1064 05.27.2014-06:00:00 22.1046 05.27.2014-07:00:00 22.1010 05.27.2014-08:00:00 22.0974 05.27.2014-09:00:00 22.0937 05.27.2014-10:00:00 22.0901 05.27.2014-11:00:00 22.0883 05.27.2014-12:00:00 22.0883 05.27.2014-13:00:00 22.0847 05.27.2014-14:00:00 22.0847 05.27.2014-15:00:00 22.0847 05.27.2014-16:00:00 22.0847 05.27.2014-17:00:00 22.0811 05.27.2014-18:00:00 22.0793 05.27.2014-19:00:00 22.0775 05.27.2014-20:00:00 22.0738 05.27.2014-21:00:00 22.0720 05.27.2014-22:00:00 22.0666 05.27.2014-23:00:00 22.0648 05.28.2014-00:00:00 22.0612 05.28.2014-01:00:00 22.0575 05.28.2014-02:00:00 22.0575 05.28.2014-03:00:00 22.0431 05.28.2014-04:00:00 22.0376 05.28.2014-05:00:00 22.0322 05.28.2014-06:00:00 22.0304 05.28.2014-07:00:00 22.0286 05.28.2014-08:00:00 22.0268 05.28.2014-09:00:00 22.0250 05.28.2014-10:00:00 22.0195 05.28.2014-11:00:00 22.0159 05.28.2014-12:00:00 22.0159 05.28.2014-13:00:00 22.0123 05.28.2014-14:00:00 22.0087 05.28.2014-15:00:00 22.0087 05.28.2014-16:00:00 22.0069 05.28.2014-17:00:00 22.0033 05.28.2014-18:00:00 21.9996 05.28.2014-19:00:00 21.9924 05.28.2014-20:00:00 21.9924 05.28.2014-21:00:00 21.9924 05.28.2014-22:00:00 21.9870 05.28.2014-23:00:00 21.9852 05.29.2014-00:00:00 21.9852 05.29.2014-01:00:00 21.9797 05.29.2014-02:00:00 22.0141 05.29.2014-03:00:00 22.0485 05.29.2014-04:00:00 22.0702 05.29.2014-05:00:00 22.0847 05.29.2014-06:00:00 22.1010 05.29.2014-07:00:00 22.1046 05.29.2014-08:00:00 22.0992 05.29.2014-09:00:00 22.1010 05.29.2014-10:00:00 22.1010 05.29.2014-11:00:00 22.1028 05.29.2014-12:00:00 22.1028 05.29.2014-13:00:00 22.0992 05.29.2014-14:00:00 22.0937 05.29.2014-15:00:00 22.0883 05.29.2014-16:00:00 22.0865 05.29.2014-17:00:00 22.0811 05.29.2014-18:00:00 22.0756 05.29.2014-19:00:00 22.0666 05.29.2014-20:00:00 22.0630 05.29.2014-21:00:00 22.0612 05.29.2014-22:00:00 22.0575 05.29.2014-23:00:00 22.0521 05.30.2014-00:00:00 22.0503 05.30.2014-01:00:00 22.0503 05.30.2014-02:00:00 22.0485 05.30.2014-03:00:00 22.0467 05.30.2014-04:00:00 22.0449 05.30.2014-05:00:00 22.0449 05.30.2014-06:00:00 22.0413 05.30.2014-07:00:00 22.0358 05.30.2014-08:00:00 22.0304 05.30.2014-09:00:00 22.0286 05.30.2014-10:00:00 22.0268 05.30.2014-11:00:00 22.0250 05.30.2014-12:00:00 22.0214 05.30.2014-13:00:00 22.0195 05.30.2014-14:00:00 22.0195 05.30.2014-15:00:00 22.0141 05.30.2014-16:00:00 22.0105 05.30.2014-17:00:00 22.0051 05.30.2014-18:00:00 21.9978 05.30.2014-19:00:00 21.9978 05.30.2014-20:00:00 21.9906 05.30.2014-21:00:00 21.9888 05.30.2014-22:00:00 21.9888 05.30.2014-23:00:00 21.9852 05.31.2014-00:00:00 21.9852 05.31.2014-01:00:00 21.9852 05.31.2014-02:00:00 21.9834 05.31.2014-03:00:00 21.9815 05.31.2014-04:00:00 21.9797 05.31.2014-05:00:00 21.9815 05.31.2014-06:00:00 21.9743 05.31.2014-07:00:00 21.9725 05.31.2014-08:00:00 21.9707 05.31.2014-09:00:00 21.9689 05.31.2014-10:00:00 21.9671 05.31.2014-11:00:00 21.9653 05.31.2014-12:00:00 21.9616 05.31.2014-13:00:00 21.9616 05.31.2014-14:00:00 21.9562 05.31.2014-15:00:00 21.9562 05.31.2014-16:00:00 21.9544 05.31.2014-17:00:00 21.9544 05.31.2014-18:00:00 21.9526 05.31.2014-19:00:00 21.9526 05.31.2014-20:00:00 21.9472 05.31.2014-21:00:00 21.9454 05.31.2014-22:00:00 21.9435 05.31.2014-23:00:00 21.9399 06.01.2014-00:00:00 21.9327 06.01.2014-01:00:00 21.9327 06.01.2014-02:00:00 21.9291 06.01.2014-03:00:00 21.9236 06.01.2014-04:00:00 21.9218 06.01.2014-05:00:00 21.9200 06.01.2014-06:00:00 21.9146 06.01.2014-07:00:00 21.9146 06.01.2014-08:00:00 21.9092 06.01.2014-09:00:00 21.9092 06.01.2014-10:00:00 21.9055 06.01.2014-11:00:00 21.9037 06.01.2014-12:00:00 21.8983 06.01.2014-13:00:00 21.8947 06.01.2014-14:00:00 21.8947 06.01.2014-15:00:00 21.8947 06.01.2014-16:00:00 21.8893 06.01.2014-17:00:00 21.8838 06.01.2014-18:00:00 21.8802 06.01.2014-19:00:00 21.8784 06.01.2014-20:00:00 21.8766 06.01.2014-21:00:00 21.8730 06.01.2014-22:00:00 21.8712 06.01.2014-23:00:00 21.8693 06.02.2014-00:00:00 21.8639 06.02.2014-01:00:00 21.8639 06.02.2014-02:00:00 21.8639 06.02.2014-03:00:00 21.8639 06.02.2014-04:00:00 21.8621 06.02.2014-05:00:00 21.8603 06.02.2014-06:00:00 21.8585 06.02.2014-07:00:00 21.8567 06.02.2014-08:00:00 21.8531 06.02.2014-09:00:00 21.8494 06.02.2014-10:00:00 21.8494 06.02.2014-11:00:00 21.8476 06.02.2014-12:00:00 21.8440 06.02.2014-13:00:00 21.8404 06.02.2014-14:00:00 21.8332 06.02.2014-15:00:00 21.8313 06.02.2014-16:00:00 21.8332 06.02.2014-17:00:00 21.8277 06.02.2014-18:00:00 21.8223 06.02.2014-19:00:00 21.8223 06.02.2014-20:00:00 21.8169 06.02.2014-21:00:00 21.8151 06.02.2014-22:00:00 21.8114 06.02.2014-23:00:00 21.8114 06.03.2014-00:00:00 21.8096 06.03.2014-01:00:00 21.8078 06.03.2014-02:00:00 21.8060 06.03.2014-03:00:00 21.8042 06.03.2014-04:00:00 21.8024 06.03.2014-05:00:00 21.7970 06.03.2014-06:00:00 21.7970 06.03.2014-07:00:00 21.7952 06.03.2014-08:00:00 21.7915 06.03.2014-09:00:00 21.7915 06.03.2014-10:00:00 21.7879 06.03.2014-11:00:00 21.7861 06.03.2014-12:00:00 21.7807 06.03.2014-13:00:00 21.7789 06.03.2014-14:00:00 21.7771 06.03.2014-15:00:00 21.7734 06.03.2014-16:00:00 21.7716 06.03.2014-17:00:00 21.7680 06.03.2014-18:00:00 21.7662 06.03.2014-19:00:00 21.7644 06.03.2014-20:00:00 21.7571 06.03.2014-21:00:00 21.7571 06.03.2014-22:00:00 21.7463 06.03.2014-23:00:00 21.7427 06.04.2014-00:00:00 21.7427 06.04.2014-01:00:00 21.7372 06.04.2014-02:00:00 21.7354 06.04.2014-03:00:00 21.7336 06.04.2014-04:00:00 21.7264 06.04.2014-05:00:00 21.7210 06.04.2014-06:00:00 21.7191 06.04.2014-07:00:00 21.7155 06.04.2014-08:00:00 21.7083 06.04.2014-09:00:00 21.7083 06.04.2014-10:00:00 21.7083 06.04.2014-11:00:00 21.7083 06.04.2014-12:00:00 21.7047 06.04.2014-13:00:00 21.6992 06.04.2014-14:00:00 21.6920 06.04.2014-15:00:00 21.6884 06.04.2014-16:00:00 21.6884 06.04.2014-17:00:00 21.6866 06.04.2014-18:00:00 21.6848 06.04.2014-19:00:00 21.6811 06.04.2014-20:00:00 21.6793 06.04.2014-21:00:00 21.6757 06.04.2014-22:00:00 21.6703 06.04.2014-23:00:00 21.6630 06.05.2014-00:00:00 21.6630 06.05.2014-01:00:00 21.6594 06.05.2014-02:00:00 21.6576 06.05.2014-03:00:00 21.6540 06.05.2014-04:00:00 21.6504 06.05.2014-05:00:00 21.6504 06.05.2014-06:00:00 21.6431 06.05.2014-07:00:00 21.6431 06.05.2014-08:00:00 21.6413 06.05.2014-09:00:00 21.6359 06.05.2014-10:00:00 21.6341 06.05.2014-11:00:00 21.6250 06.05.2014-12:00:00 21.6232 06.05.2014-13:00:00 21.6196 06.05.2014-14:00:00 21.6196 06.05.2014-15:00:00 21.6124 06.05.2014-16:00:00 21.6088 06.05.2014-17:00:00 21.6051 06.05.2014-18:00:00 21.6033 06.05.2014-19:00:00 21.6015 06.05.2014-20:00:00 21.5943 06.05.2014-21:00:00 21.5889 06.05.2014-22:00:00 21.5870 06.05.2014-23:00:00 21.5852 06.06.2014-00:00:00 21.5852 06.06.2014-01:00:00 21.5780 06.06.2014-02:00:00 21.5762 06.06.2014-03:00:00 21.5744 06.06.2014-04:00:00 21.5762 06.06.2014-05:00:00 21.5744 06.06.2014-06:00:00 21.5708 06.06.2014-07:00:00 21.5671 06.06.2014-08:00:00 21.5617 06.06.2014-09:00:00 21.5617 06.06.2014-10:00:00 21.5581 06.06.2014-11:00:00 21.5545 06.06.2014-12:00:00 21.5545 06.06.2014-13:00:00 21.5490 06.06.2014-14:00:00 21.5472 06.06.2014-15:00:00 21.5454 06.06.2014-16:00:00 21.5346 06.06.2014-17:00:00 21.5309 06.06.2014-18:00:00 21.5291 06.06.2014-19:00:00 21.5255 06.06.2014-20:00:00 21.5219 06.06.2014-21:00:00 21.5219 06.06.2014-22:00:00 21.5183 06.06.2014-23:00:00 21.5128 06.07.2014-00:00:00 21.5110 06.07.2014-01:00:00 21.5110 06.07.2014-02:00:00 21.5056 06.07.2014-03:00:00 21.5038 06.07.2014-04:00:00 21.5020 06.07.2014-05:00:00 21.5002 06.07.2014-06:00:00 21.4929 06.07.2014-07:00:00 21.4911 06.07.2014-08:00:00 21.4875 06.07.2014-09:00:00 21.4821 06.07.2014-10:00:00 21.4785 06.07.2014-11:00:00 21.4730 06.07.2014-12:00:00 21.4712 06.07.2014-13:00:00 21.4658 06.07.2014-14:00:00 21.4622 06.07.2014-15:00:00 21.4622 06.07.2014-16:00:00 21.4622 06.07.2014-17:00:00 21.4604 06.07.2014-18:00:00 21.4567 06.07.2014-19:00:00 21.4567 06.07.2014-20:00:00 21.4531 06.07.2014-21:00:00 21.4531 06.07.2014-22:00:00 21.4513 06.07.2014-23:00:00 21.4513 06.08.2014-00:00:00 21.4477 06.08.2014-01:00:00 21.4441 06.08.2014-02:00:00 21.4423 06.08.2014-03:00:00 21.4405 06.08.2014-04:00:00 21.4332 06.08.2014-05:00:00 21.4332 06.08.2014-06:00:00 21.4296 06.08.2014-07:00:00 21.4260 06.08.2014-08:00:00 21.4242 06.08.2014-09:00:00 21.4224 06.08.2014-10:00:00 21.4206 06.08.2014-11:00:00 21.4169 06.08.2014-12:00:00 21.4151 06.08.2014-13:00:00 21.4097 06.08.2014-14:00:00 21.4061 06.08.2014-15:00:00 21.4043 06.08.2014-16:00:00 21.4025 06.08.2014-17:00:00 21.3988 06.08.2014-18:00:00 21.3952 06.08.2014-19:00:00 21.3916 06.08.2014-20:00:00 21.3916 06.08.2014-21:00:00 21.3880 06.08.2014-22:00:00 21.3844 06.08.2014-23:00:00 21.3789 06.09.2014-00:00:00 21.3789 06.09.2014-01:00:00 21.3789 06.09.2014-02:00:00 21.3789 06.09.2014-03:00:00 21.3717 06.09.2014-04:00:00 21.3717 06.09.2014-05:00:00 21.3699 06.09.2014-06:00:00 21.3626 06.09.2014-07:00:00 21.3554 06.09.2014-08:00:00 21.3500 06.09.2014-09:00:00 21.3464 06.09.2014-10:00:00 21.3464 06.09.2014-11:00:00 21.3427 06.09.2014-12:00:00 21.3391 06.09.2014-13:00:00 21.3355 06.09.2014-14:00:00 21.3337 06.09.2014-15:00:00 21.3301 06.09.2014-16:00:00 21.3265 06.09.2014-17:00:00 21.3246 06.09.2014-18:00:00 21.3228 06.09.2014-19:00:00 21.3192 06.09.2014-20:00:00 21.3174 06.09.2014-21:00:00 21.3156 06.09.2014-22:00:00 21.3120 06.09.2014-23:00:00 21.3084 06.10.2014-00:00:00 21.3066 06.10.2014-01:00:00 21.3066 06.10.2014-02:00:00 21.3029 06.10.2014-03:00:00 21.3029 06.10.2014-04:00:00 21.3029 06.10.2014-05:00:00 21.3011 06.10.2014-06:00:00 21.2957 06.10.2014-07:00:00 21.2885 06.10.2014-08:00:00 21.2830 06.10.2014-09:00:00 21.2740 06.10.2014-10:00:00 21.2704 06.10.2014-11:00:00 21.2667 06.10.2014-12:00:00 21.2649 06.10.2014-13:00:00 21.2631 06.10.2014-14:00:00 21.2559 06.10.2014-15:00:00 21.2523 06.10.2014-16:00:00 21.2523 06.10.2014-17:00:00 21.2486 06.10.2014-18:00:00 21.2486 06.10.2014-19:00:00 21.2468 06.10.2014-20:00:00 21.2468 06.10.2014-21:00:00 21.2432 06.10.2014-22:00:00 21.2378 06.10.2014-23:00:00 21.2378 06.11.2014-00:00:00 21.2378 06.11.2014-01:00:00 21.2342 06.11.2014-02:00:00 21.2324 06.11.2014-03:00:00 21.2287 06.11.2014-04:00:00 21.2287 06.11.2014-05:00:00 21.2251 06.11.2014-06:00:00 21.2233 06.11.2014-07:00:00 21.2143 06.11.2014-08:00:00 21.2106 06.11.2014-09:00:00 21.2106 06.11.2014-10:00:00 21.2106 06.11.2014-11:00:00 21.2070 06.11.2014-12:00:00 21.2034 06.11.2014-13:00:00 21.1980 06.11.2014-14:00:00 21.1944 06.11.2014-15:00:00 21.1799 06.11.2014-16:00:00 21.1799 06.11.2014-17:00:00 21.1781 06.11.2014-18:00:00 21.1744 06.11.2014-19:00:00 21.1690 06.11.2014-20:00:00 21.1672 06.11.2014-21:00:00 21.1618 06.11.2014-22:00:00 21.1600 06.11.2014-23:00:00 21.1582 06.12.2014-00:00:00 21.1509 06.12.2014-01:00:00 21.1473 06.12.2014-02:00:00 21.1455 06.12.2014-03:00:00 21.1437 06.12.2014-04:00:00 21.1437 06.12.2014-05:00:00 21.1383 06.12.2014-06:00:00 21.1383 06.12.2014-07:00:00 21.1364 06.12.2014-08:00:00 21.1346 06.12.2014-09:00:00 21.1346 06.12.2014-10:00:00 21.1328 06.12.2014-11:00:00 21.1328 06.12.2014-12:00:00 21.1328 06.12.2014-13:00:00 21.1310 06.12.2014-14:00:00 21.1292 06.12.2014-15:00:00 21.1238 06.12.2014-16:00:00 21.1202 06.12.2014-17:00:00 21.1129 06.12.2014-18:00:00 21.1075 06.12.2014-19:00:00 21.1057 06.12.2014-20:00:00 21.1039 06.12.2014-21:00:00 21.1039 06.12.2014-22:00:00 21.0966 06.12.2014-23:00:00 21.0948 06.13.2014-00:00:00 21.0948 06.13.2014-01:00:00 21.0912 06.13.2014-02:00:00 21.0822 06.13.2014-03:00:00 21.0785 06.13.2014-04:00:00 21.0749 06.13.2014-05:00:00 21.0767 06.13.2014-06:00:00 21.0767 06.13.2014-07:00:00 21.0731 06.13.2014-08:00:00 21.0731 06.13.2014-09:00:00 21.0731 06.13.2014-10:00:00 21.0695 06.13.2014-11:00:00 21.0659 06.13.2014-12:00:00 21.0659 06.13.2014-13:00:00 21.0604 06.13.2014-14:00:00 21.0604 06.13.2014-15:00:00 21.0568 06.13.2014-16:00:00 21.0568 06.13.2014-17:00:00 21.0532 06.13.2014-18:00:00 21.0550 06.13.2014-19:00:00 21.0514 06.13.2014-20:00:00 21.0496 06.13.2014-21:00:00 21.0496 06.13.2014-22:00:00 21.0496 06.13.2014-23:00:00 21.0514 06.14.2014-00:00:00 21.0496 06.14.2014-01:00:00 21.0496 06.14.2014-02:00:00 21.0514 06.14.2014-03:00:00 21.0496 06.14.2014-04:00:00 21.0496 06.14.2014-05:00:00 21.0496 06.14.2014-06:00:00 21.0478 06.14.2014-07:00:00 21.0478 06.14.2014-08:00:00 21.0460 06.14.2014-09:00:00 21.0460 06.14.2014-10:00:00 21.0460 06.14.2014-11:00:00 21.0405 06.14.2014-12:00:00 21.0423 06.14.2014-13:00:00 21.0423 06.14.2014-14:00:00 21.0405 06.14.2014-15:00:00 21.0387 06.14.2014-16:00:00 21.0387 06.14.2014-17:00:00 21.0369 06.14.2014-18:00:00 21.0351 06.14.2014-19:00:00 21.0297 06.14.2014-20:00:00 21.0297 06.14.2014-21:00:00 21.0279 06.14.2014-22:00:00 21.0279 06.14.2014-23:00:00 21.0224 06.15.2014-00:00:00 21.0224 06.15.2014-01:00:00 21.0206 06.15.2014-02:00:00 21.0152 06.15.2014-03:00:00 21.0152 06.15.2014-04:00:00 21.0116 06.15.2014-05:00:00 21.0080 06.15.2014-06:00:00 21.0062 06.15.2014-07:00:00 21.0062 06.15.2014-08:00:00 21.0043 06.15.2014-09:00:00 21.0025 06.15.2014-10:00:00 20.9989 06.15.2014-11:00:00 20.9935 06.15.2014-12:00:00 20.9899 06.15.2014-13:00:00 20.9899 06.15.2014-14:00:00 20.9881 06.15.2014-15:00:00 20.9862 06.15.2014-16:00:00 20.9826 06.15.2014-17:00:00 20.9826 06.15.2014-18:00:00 20.9808 06.15.2014-19:00:00 20.9808 06.15.2014-20:00:00 20.9808 06.15.2014-21:00:00 20.9790 06.15.2014-22:00:00 20.9790 06.15.2014-23:00:00 20.9790 06.16.2014-00:00:00 20.9790 06.16.2014-01:00:00 20.9790 06.16.2014-02:00:00 20.9790 06.16.2014-03:00:00 20.9808 06.16.2014-04:00:00 20.9790 06.16.2014-05:00:00 20.9772 06.16.2014-06:00:00 20.9790 06.16.2014-07:00:00 20.9772 06.16.2014-08:00:00 20.9844 06.16.2014-09:00:00 20.9826 06.16.2014-10:00:00 20.9844 06.16.2014-11:00:00 20.9844 06.16.2014-12:00:00 20.9862 06.16.2014-13:00:00 20.9844 06.16.2014-14:00:00 20.9826 06.16.2014-15:00:00 20.9808 06.16.2014-16:00:00 20.9826 06.16.2014-17:00:00 20.9808 06.16.2014-18:00:00 20.9790 06.16.2014-19:00:00 20.9808 06.16.2014-20:00:00 20.9772 06.16.2014-21:00:00 20.9772 06.16.2014-22:00:00 20.9808 06.16.2014-23:00:00 20.9808 06.17.2014-00:00:00 20.9826 06.17.2014-01:00:00 20.9754 06.17.2014-02:00:00 20.9736 06.17.2014-03:00:00 20.9700 06.17.2014-04:00:00 20.9718 06.17.2014-05:00:00 20.9700 06.17.2014-06:00:00 20.9682 06.17.2014-07:00:00 20.9645 06.17.2014-08:00:00 20.9645 06.17.2014-09:00:00 20.9627 06.17.2014-10:00:00 20.9627 06.17.2014-11:00:00 20.9609 06.17.2014-12:00:00 20.9609 06.17.2014-13:00:00 20.9609 06.17.2014-14:00:00 20.9609 06.17.2014-15:00:00 20.9609 06.17.2014-16:00:00 20.9573 06.17.2014-17:00:00 20.9555 06.17.2014-18:00:00 20.9519 06.17.2014-19:00:00 20.9519 06.17.2014-20:00:00 20.9519 06.17.2014-21:00:00 20.9482 06.17.2014-22:00:00 20.9446 06.17.2014-23:00:00 20.9464 06.18.2014-00:00:00 20.9428 06.18.2014-01:00:00 20.9410 06.18.2014-02:00:00 20.9392 06.18.2014-03:00:00 20.9356 06.18.2014-04:00:00 20.9356 06.18.2014-05:00:00 20.9320 06.18.2014-06:00:00 20.9301 06.18.2014-07:00:00 20.9301 06.18.2014-08:00:00 20.9283 06.18.2014-09:00:00 20.9301 06.18.2014-10:00:00 20.9301 06.18.2014-11:00:00 20.9301 06.18.2014-12:00:00 20.9265 06.18.2014-13:00:00 20.9229 06.18.2014-14:00:00 20.9211 06.18.2014-15:00:00 20.9175 06.18.2014-16:00:00 20.9139 06.18.2014-17:00:00 20.9157 06.18.2014-18:00:00 20.9084 06.18.2014-19:00:00 20.9084 06.18.2014-20:00:00 20.9048 06.18.2014-21:00:00 20.8994 06.18.2014-22:00:00 20.8958 06.18.2014-23:00:00 20.8958 06.19.2014-00:00:00 20.8940 06.19.2014-01:00:00 20.8885 06.19.2014-02:00:00 20.8885 06.19.2014-03:00:00 20.8903 06.19.2014-04:00:00 20.8867 06.19.2014-05:00:00 20.8831 06.19.2014-06:00:00 20.8813 06.19.2014-07:00:00 20.8813 06.19.2014-08:00:00 20.8813 06.19.2014-09:00:00 20.8813 06.19.2014-10:00:00 20.8795 06.19.2014-11:00:00 20.8795 06.19.2014-12:00:00 20.8777 06.19.2014-13:00:00 20.8777 06.19.2014-14:00:00 20.8777 06.19.2014-15:00:00 20.8777 06.19.2014-16:00:00 20.8759 06.19.2014-17:00:00 20.8722 06.19.2014-18:00:00 20.8704 06.19.2014-19:00:00 20.8650 06.19.2014-20:00:00 20.8632 06.19.2014-21:00:00 20.8632 06.19.2014-22:00:00 20.8632 06.19.2014-23:00:00 20.8632 06.20.2014-00:00:00 20.8632 06.20.2014-01:00:00 20.8614 06.20.2014-02:00:00 20.8596 06.20.2014-03:00:00 20.8596 06.20.2014-04:00:00 20.8578 06.20.2014-05:00:00 20.8560 06.20.2014-06:00:00 20.8541 06.20.2014-07:00:00 20.8541 06.20.2014-08:00:00 20.8505 06.20.2014-09:00:00 20.8505 06.20.2014-10:00:00 20.8505 06.20.2014-11:00:00 20.8487 06.20.2014-12:00:00 20.8487 06.20.2014-13:00:00 20.8451 06.20.2014-14:00:00 20.8451 06.20.2014-15:00:00 20.8451 06.20.2014-16:00:00 20.8451 06.20.2014-17:00:00 20.8379 06.20.2014-18:00:00 20.8342 06.20.2014-19:00:00 20.8324 06.20.2014-20:00:00 20.8324 06.20.2014-21:00:00 20.8306 06.20.2014-22:00:00 20.8306 06.20.2014-23:00:00 20.8288 06.21.2014-00:00:00 20.8270 06.21.2014-01:00:00 20.8270 06.21.2014-02:00:00 20.8270 06.21.2014-03:00:00 20.8288 06.21.2014-04:00:00 20.8288 06.21.2014-05:00:00 20.8252 06.21.2014-06:00:00 20.8234 06.21.2014-07:00:00 20.8234 06.21.2014-08:00:00 20.8198 06.21.2014-09:00:00 20.8180 06.21.2014-10:00:00 20.8161 06.21.2014-11:00:00 20.8161 06.21.2014-12:00:00 20.8161 06.21.2014-13:00:00 20.8143 06.21.2014-14:00:00 20.8143 06.21.2014-15:00:00 20.8089 06.21.2014-16:00:00 20.8035 06.21.2014-17:00:00 20.7980 06.21.2014-18:00:00 20.7944 06.21.2014-19:00:00 20.7926 06.21.2014-20:00:00 20.7926 06.21.2014-21:00:00 20.7908 06.21.2014-22:00:00 20.7908 06.21.2014-23:00:00 20.7890 06.22.2014-00:00:00 20.7836 06.22.2014-01:00:00 20.7836 06.22.2014-02:00:00 20.7818 06.22.2014-03:00:00 20.7799 06.22.2014-04:00:00 20.7781 06.22.2014-05:00:00 20.7763 06.22.2014-06:00:00 20.7691 06.22.2014-07:00:00 20.7619 06.22.2014-08:00:00 20.7582 06.22.2014-09:00:00 20.7546 06.22.2014-10:00:00 20.7546 06.22.2014-11:00:00 20.7546 06.22.2014-12:00:00 20.7510 06.22.2014-13:00:00 20.7492 06.22.2014-14:00:00 20.7456 06.22.2014-15:00:00 20.7456 06.22.2014-16:00:00 20.7456 06.22.2014-17:00:00 20.7456 06.22.2014-18:00:00 20.7456 06.22.2014-19:00:00 20.7401 06.22.2014-20:00:00 20.7383 06.22.2014-21:00:00 20.7383 06.22.2014-22:00:00 20.7383 06.22.2014-23:00:00 20.7383 06.23.2014-00:00:00 20.7365 06.23.2014-01:00:00 20.7347 06.23.2014-02:00:00 20.7347 06.23.2014-03:00:00 20.7329 06.23.2014-04:00:00 20.7311 06.23.2014-05:00:00 20.7293 06.23.2014-06:00:00 20.7293 06.23.2014-07:00:00 20.7293 06.23.2014-08:00:00 20.7293 06.23.2014-09:00:00 20.7257 06.23.2014-10:00:00 20.7239 06.23.2014-11:00:00 20.7202 06.23.2014-12:00:00 20.7202 06.23.2014-13:00:00 20.7202 06.23.2014-14:00:00 20.7130 06.23.2014-15:00:00 20.7112 06.23.2014-16:00:00 20.7094 06.23.2014-17:00:00 20.7039 06.23.2014-18:00:00 20.7003 06.23.2014-19:00:00 20.6967 06.23.2014-20:00:00 20.6949 06.23.2014-21:00:00 20.6931 06.23.2014-22:00:00 20.6931 06.23.2014-23:00:00 20.6931 06.24.2014-00:00:00 20.6895 06.24.2014-01:00:00 20.6895 06.24.2014-02:00:00 20.6877 06.24.2014-03:00:00 20.6877 06.24.2014-04:00:00 20.6840 06.24.2014-05:00:00 20.6804 06.24.2014-06:00:00 20.6786 06.24.2014-07:00:00 20.6786 06.24.2014-08:00:00 20.6732 06.24.2014-09:00:00 20.6696 06.24.2014-10:00:00 20.6696 06.24.2014-11:00:00 20.6678 06.24.2014-12:00:00 20.6678 06.24.2014-13:00:00 20.6678 06.24.2014-14:00:00 20.6659 06.24.2014-15:00:00 20.6587 06.24.2014-16:00:00 20.6587 06.24.2014-17:00:00 20.6587 06.24.2014-18:00:00 20.6587 06.24.2014-19:00:00 20.6569 06.24.2014-20:00:00 20.6569 06.24.2014-21:00:00 20.6551 06.24.2014-22:00:00 20.6533 06.24.2014-23:00:00 20.6515 06.25.2014-00:00:00 20.6497 06.25.2014-01:00:00 20.6497 06.25.2014-02:00:00 20.6478 06.25.2014-03:00:00 20.6460 06.25.2014-04:00:00 20.6460 06.25.2014-05:00:00 20.6442 06.25.2014-06:00:00 20.6442 06.25.2014-07:00:00 20.6424 06.25.2014-08:00:00 20.6406 06.25.2014-09:00:00 20.6370 06.25.2014-10:00:00 20.6352 06.25.2014-11:00:00 20.6352 06.25.2014-12:00:00 20.6334 06.25.2014-13:00:00 20.6297 06.25.2014-14:00:00 20.6243 06.25.2014-15:00:00 20.6207 06.25.2014-16:00:00 20.6189 06.25.2014-17:00:00 20.6171 06.25.2014-18:00:00 20.6171 06.25.2014-19:00:00 20.6135 06.25.2014-20:00:00 20.6117 06.25.2014-21:00:00 20.6117 06.25.2014-22:00:00 20.6117 06.25.2014-23:00:00 20.6117 06.26.2014-00:00:00 20.6098 06.26.2014-01:00:00 20.6062 06.26.2014-02:00:00 20.6062 06.26.2014-03:00:00 20.6062 06.26.2014-04:00:00 20.6062 06.26.2014-05:00:00 20.6044 06.26.2014-06:00:00 20.6026 06.26.2014-07:00:00 20.5972 06.26.2014-08:00:00 20.5917 06.26.2014-09:00:00 20.5899 06.26.2014-10:00:00 20.5845 06.26.2014-11:00:00 20.5845 06.26.2014-12:00:00 20.5917 06.26.2014-13:00:00 20.5954 06.26.2014-14:00:00 20.6026 06.26.2014-15:00:00 20.6044 06.26.2014-16:00:00 20.6062 06.26.2014-17:00:00 20.6080 06.26.2014-18:00:00 20.6080 06.26.2014-19:00:00 20.6062 06.26.2014-20:00:00 20.6062 06.26.2014-21:00:00 20.6044 06.26.2014-22:00:00 20.5990 06.26.2014-23:00:00 20.5990 06.27.2014-00:00:00 20.5990 06.27.2014-01:00:00 20.5990 06.27.2014-02:00:00 20.5954 06.27.2014-03:00:00 20.5936 06.27.2014-04:00:00 20.5954 06.27.2014-05:00:00 20.5954 06.27.2014-06:00:00 20.5899 06.27.2014-07:00:00 20.5881 06.27.2014-08:00:00 20.5827 06.27.2014-09:00:00 20.5809 06.27.2014-10:00:00 20.5773 06.27.2014-11:00:00 20.5773 06.27.2014-12:00:00 20.5737 06.27.2014-13:00:00 20.5737 06.27.2014-14:00:00 20.5718 06.27.2014-15:00:00 20.5737 06.27.2014-16:00:00 20.5700 06.27.2014-17:00:00 20.5700 06.27.2014-18:00:00 20.5700 06.27.2014-19:00:00 20.5718 06.27.2014-20:00:00 20.5682 06.27.2014-21:00:00 20.5682 06.27.2014-22:00:00 20.5664 06.27.2014-23:00:00 20.5664 06.28.2014-00:00:00 20.5682 06.28.2014-01:00:00 20.5700 06.28.2014-02:00:00 20.5718 06.28.2014-03:00:00 20.5718 06.28.2014-04:00:00 20.5718 06.28.2014-05:00:00 20.5737 06.28.2014-06:00:00 20.5737 06.28.2014-07:00:00 20.5755 06.28.2014-08:00:00 20.5791 06.28.2014-09:00:00 20.5791 06.28.2014-10:00:00 20.5755 06.28.2014-11:00:00 20.5755 06.28.2014-12:00:00 20.5773 06.28.2014-13:00:00 20.5791 06.28.2014-14:00:00 20.5827 06.28.2014-15:00:00 20.5791 06.28.2014-16:00:00 20.5791 06.28.2014-17:00:00 20.5773 06.28.2014-18:00:00 20.5791 06.28.2014-19:00:00 20.5791 06.28.2014-20:00:00 20.5773 06.28.2014-21:00:00 20.5773 06.28.2014-22:00:00 20.5773 06.28.2014-23:00:00 20.5773 06.29.2014-00:00:00 20.5773 06.29.2014-01:00:00 20.5773 06.29.2014-02:00:00 20.5755 06.29.2014-03:00:00 20.5755 06.29.2014-04:00:00 20.5718 06.29.2014-05:00:00 20.5718 06.29.2014-06:00:00 20.5682 06.29.2014-07:00:00 20.5682 06.29.2014-08:00:00 20.5664 06.29.2014-09:00:00 20.5664 06.29.2014-10:00:00 20.5646 06.29.2014-11:00:00 20.5646 06.29.2014-12:00:00 20.5628 06.29.2014-13:00:00 20.5628 06.29.2014-14:00:00 20.5646 06.29.2014-15:00:00 20.5646 06.29.2014-16:00:00 20.5628 06.29.2014-17:00:00 20.5610 06.29.2014-18:00:00 20.5610 06.29.2014-19:00:00 20.5610 06.29.2014-20:00:00 20.5592 06.29.2014-21:00:00 20.5574 06.29.2014-22:00:00 20.5574 06.29.2014-23:00:00 20.5574 06.30.2014-00:00:00 20.5574 06.30.2014-01:00:00 20.5537 06.30.2014-02:00:00 20.5519 06.30.2014-03:00:00 20.5519 06.30.2014-04:00:00 20.5519 06.30.2014-05:00:00 20.5519 06.30.2014-06:00:00 20.5537 06.30.2014-07:00:00 20.5519 06.30.2014-08:00:00 20.5501 06.30.2014-09:00:00 20.5483 06.30.2014-10:00:00 20.5483 06.30.2014-11:00:00 20.5465 06.30.2014-12:00:00 20.5411 06.30.2014-13:00:00 20.5375 06.30.2014-14:00:00 20.5375 06.30.2014-15:00:00 20.5357 06.30.2014-16:00:00 20.5338 06.30.2014-17:00:00 20.5320 06.30.2014-18:00:00 20.5302 06.30.2014-19:00:00 20.5284 06.30.2014-20:00:00 20.5284 06.30.2014-21:00:00 20.5284 06.30.2014-22:00:00 20.5284 06.30.2014-23:00:00 20.5248 07.01.2014-00:00:00 20.5176 07.01.2014-01:00:00 20.5157 07.01.2014-02:00:00 20.5121 07.01.2014-03:00:00 20.5121 07.01.2014-04:00:00 20.5085 07.01.2014-05:00:00 20.5085 07.01.2014-06:00:00 20.5085 07.01.2014-07:00:00 20.5085 07.01.2014-08:00:00 20.5085 07.01.2014-09:00:00 20.5049 07.01.2014-10:00:00 20.5031 07.01.2014-11:00:00 20.4976 07.01.2014-12:00:00 20.4940 07.01.2014-13:00:00 20.4940 07.01.2014-14:00:00 20.4922 07.01.2014-15:00:00 20.4886 07.01.2014-16:00:00 20.4886 07.01.2014-17:00:00 20.4868 07.01.2014-18:00:00 20.4868 07.01.2014-19:00:00 20.4814 07.01.2014-20:00:00 20.4814 07.01.2014-21:00:00 20.4796 07.01.2014-22:00:00 20.4759 07.01.2014-23:00:00 20.4723 07.02.2014-00:00:00 20.4705 07.02.2014-01:00:00 20.4705 07.02.2014-02:00:00 20.4669 07.02.2014-03:00:00 20.4669 07.02.2014-04:00:00 20.4633 07.02.2014-05:00:00 20.4578 07.02.2014-06:00:00 20.4578 07.02.2014-07:00:00 20.4578 07.02.2014-08:00:00 20.4560 07.02.2014-09:00:00 20.4560 07.02.2014-10:00:00 20.4560 07.02.2014-11:00:00 20.4560 07.02.2014-12:00:00 20.4524 07.02.2014-13:00:00 20.4524 07.02.2014-14:00:00 20.4506 07.02.2014-15:00:00 20.4470 07.02.2014-16:00:00 20.4470 07.02.2014-17:00:00 20.4434 07.02.2014-18:00:00 20.4434 07.02.2014-19:00:00 20.4415 07.02.2014-20:00:00 20.4415 07.02.2014-21:00:00 20.4415 07.02.2014-22:00:00 20.4397 07.02.2014-23:00:00 20.4379 07.03.2014-00:00:00 20.4379 07.03.2014-01:00:00 20.4361 07.03.2014-02:00:00 20.4361 07.03.2014-03:00:00 20.4361 07.03.2014-04:00:00 20.4361 07.03.2014-05:00:00 20.4343 07.03.2014-06:00:00 20.4343 07.03.2014-07:00:00 20.4343 07.03.2014-08:00:00 20.4325 07.03.2014-09:00:00 20.4289 07.03.2014-10:00:00 20.4271 07.03.2014-11:00:00 20.4235 07.03.2014-12:00:00 20.4216 07.03.2014-13:00:00 20.4162 07.03.2014-14:00:00 20.4162 07.03.2014-15:00:00 20.4126 07.03.2014-16:00:00 20.4108 07.03.2014-17:00:00 20.4090 07.03.2014-18:00:00 20.4090 07.03.2014-19:00:00 20.4090 07.03.2014-20:00:00 20.4054 07.03.2014-21:00:00 20.4035 07.03.2014-22:00:00 20.4035 07.03.2014-23:00:00 20.3999 07.04.2014-00:00:00 20.3999 07.04.2014-01:00:00 20.3999 07.04.2014-02:00:00 20.3963 07.04.2014-03:00:00 20.3927 07.04.2014-04:00:00 20.3927 07.04.2014-05:00:00 20.3909 07.04.2014-06:00:00 20.3891 07.04.2014-07:00:00 20.3855 07.04.2014-08:00:00 20.3818 07.04.2014-09:00:00 20.3800 07.04.2014-10:00:00 20.3782 07.04.2014-11:00:00 20.3782 07.04.2014-12:00:00 20.3782 07.04.2014-13:00:00 20.3782 07.04.2014-14:00:00 20.3764 07.04.2014-15:00:00 20.3764 07.04.2014-16:00:00 20.3746 07.04.2014-17:00:00 20.3728 07.04.2014-18:00:00 20.3728 07.04.2014-19:00:00 20.3710 07.04.2014-20:00:00 20.3710 07.04.2014-21:00:00 20.3710 07.04.2014-22:00:00 20.3692 07.04.2014-23:00:00 20.3655 07.05.2014-00:00:00 20.3655 07.05.2014-01:00:00 20.3655 07.05.2014-02:00:00 20.3601 07.05.2014-03:00:00 20.3565 07.05.2014-04:00:00 20.3565 07.05.2014-05:00:00 20.3565 07.05.2014-06:00:00 20.3547 07.05.2014-07:00:00 20.3529 07.05.2014-08:00:00 20.3493 07.05.2014-09:00:00 20.3456 07.05.2014-10:00:00 20.3438 07.05.2014-11:00:00 20.3420 07.05.2014-12:00:00 20.3402 07.05.2014-13:00:00 20.3384 07.05.2014-14:00:00 20.3366 07.05.2014-15:00:00 20.3366 07.05.2014-16:00:00 20.3366 07.05.2014-17:00:00 20.3312 07.05.2014-18:00:00 20.3275 07.05.2014-19:00:00 20.3275 07.05.2014-20:00:00 20.3275 07.05.2014-21:00:00 20.3275 07.05.2014-22:00:00 20.3257 07.05.2014-23:00:00 20.3257 07.06.2014-00:00:00 20.3257 07.06.2014-01:00:00 20.3257 07.06.2014-02:00:00 20.3257 07.06.2014-03:00:00 20.3239 07.06.2014-04:00:00 20.3221 07.06.2014-05:00:00 20.3221 07.06.2014-06:00:00 20.3203 07.06.2014-07:00:00 20.3167 07.06.2014-08:00:00 20.3167 07.06.2014-09:00:00 20.3167 07.06.2014-10:00:00 20.3131 07.06.2014-11:00:00 20.3058 07.06.2014-12:00:00 20.3058 07.06.2014-13:00:00 20.3004 07.06.2014-14:00:00 20.3004 07.06.2014-15:00:00 20.2986 07.06.2014-16:00:00 20.2913 07.06.2014-17:00:00 20.2913 07.06.2014-18:00:00 20.2913 07.06.2014-19:00:00 20.2913 07.06.2014-20:00:00 20.2877 07.06.2014-21:00:00 20.2859 07.06.2014-22:00:00 20.2841 07.06.2014-23:00:00 20.2823 07.07.2014-00:00:00 20.2805 07.07.2014-01:00:00 20.2805 07.07.2014-02:00:00 20.2805 07.07.2014-03:00:00 20.2769 07.07.2014-04:00:00 20.2769 07.07.2014-05:00:00 20.2769 07.07.2014-06:00:00 20.2714 07.07.2014-07:00:00 20.2678 07.07.2014-08:00:00 20.2624 07.07.2014-09:00:00 20.2606 07.07.2014-10:00:00 20.2606 07.07.2014-11:00:00 20.2606 07.07.2014-12:00:00 20.2606 07.07.2014-13:00:00 20.2606 07.07.2014-14:00:00 20.2606 07.07.2014-15:00:00 20.2588 07.07.2014-16:00:00 20.2570 07.07.2014-17:00:00 20.2552 07.07.2014-18:00:00 20.2552 07.07.2014-19:00:00 20.2533 07.07.2014-20:00:00 20.2533 07.07.2014-21:00:00 20.2515 07.07.2014-22:00:00 20.2425 07.07.2014-23:00:00 20.2425 07.08.2014-00:00:00 20.2425 07.08.2014-01:00:00 20.2407 07.08.2014-02:00:00 20.2334 07.08.2014-03:00:00 20.2334 07.08.2014-04:00:00 20.2334 07.08.2014-05:00:00 20.2316 07.08.2014-06:00:00 20.2316 07.08.2014-07:00:00 20.2244 07.08.2014-08:00:00 20.2244 07.08.2014-09:00:00 20.2244 07.08.2014-10:00:00 20.2172 07.08.2014-11:00:00 20.2172 07.08.2014-12:00:00 20.2117 07.08.2014-13:00:00 20.2081 07.08.2014-14:00:00 20.2027 07.08.2014-15:00:00 20.2027 07.08.2014-16:00:00 20.2027 07.08.2014-17:00:00 20.1954 07.08.2014-18:00:00 20.1936 07.08.2014-19:00:00 20.1936 07.08.2014-20:00:00 20.1936 07.08.2014-21:00:00 20.1918 07.08.2014-22:00:00 20.1918 07.08.2014-23:00:00 20.1900 07.09.2014-00:00:00 20.1882 07.09.2014-01:00:00 20.1882 07.09.2014-02:00:00 20.1828 07.09.2014-03:00:00 20.1792 07.09.2014-04:00:00 20.1792 07.09.2014-05:00:00 20.1755 07.09.2014-06:00:00 20.1737 07.09.2014-07:00:00 20.1737 07.09.2014-08:00:00 20.1665 07.09.2014-09:00:00 20.1629 07.09.2014-10:00:00 20.1611 07.09.2014-11:00:00 20.1611 07.09.2014-12:00:00 20.1538 07.09.2014-13:00:00 20.1538 07.09.2014-14:00:00 20.1520 07.09.2014-15:00:00 20.1520 07.09.2014-16:00:00 20.1520 07.09.2014-17:00:00 20.1502 07.09.2014-18:00:00 20.1466 07.09.2014-19:00:00 20.1448 07.09.2014-20:00:00 20.1430 07.09.2014-21:00:00 20.1430 07.09.2014-22:00:00 20.1412 07.09.2014-23:00:00 20.1357 07.10.2014-00:00:00 20.1339 07.10.2014-01:00:00 20.1321 07.10.2014-02:00:00 20.1303 07.10.2014-03:00:00 20.1249 07.10.2014-04:00:00 20.1231 07.10.2014-05:00:00 20.1231 07.10.2014-06:00:00 20.1212 07.10.2014-07:00:00 20.1176 07.10.2014-08:00:00 20.1122 07.10.2014-09:00:00 20.1086 07.10.2014-10:00:00 20.1031 07.10.2014-11:00:00 20.0959 07.10.2014-12:00:00 20.0941 07.10.2014-13:00:00 20.0923 07.10.2014-14:00:00 20.0887 07.10.2014-15:00:00 20.0832 07.10.2014-16:00:00 20.0814 07.10.2014-17:00:00 20.0796 07.10.2014-18:00:00 20.0724 07.10.2014-19:00:00 20.0706 07.10.2014-20:00:00 20.0670 07.10.2014-21:00:00 20.0633 07.10.2014-22:00:00 20.0615 07.10.2014-23:00:00 20.0615 07.11.2014-00:00:00 20.0579 07.11.2014-01:00:00 20.0561 07.11.2014-02:00:00 20.0543 07.11.2014-03:00:00 20.0507 07.11.2014-04:00:00 20.0507 07.11.2014-05:00:00 20.0471 07.11.2014-06:00:00 20.0452 07.11.2014-07:00:00 20.0416 07.11.2014-08:00:00 20.0380 07.11.2014-09:00:00 20.0326 07.11.2014-10:00:00 20.0271 07.11.2014-11:00:00 20.0253 07.11.2014-12:00:00 20.0235 07.11.2014-13:00:00 20.0235 07.11.2014-14:00:00 20.0217 07.11.2014-15:00:00 20.0199 07.11.2014-16:00:00 20.0181 07.11.2014-17:00:00 20.0163 07.11.2014-18:00:00 20.0145 07.11.2014-19:00:00 20.0145 07.11.2014-20:00:00 20.0127 07.11.2014-21:00:00 20.0109 07.11.2014-22:00:00 20.0109 07.11.2014-23:00:00 20.0090 07.12.2014-00:00:00 20.0036 07.12.2014-01:00:00 20.0000 07.12.2014-02:00:00 20.0000 07.12.2014-03:00:00 19.9982 07.12.2014-04:00:00 19.9982 07.12.2014-05:00:00 19.9982 07.12.2014-06:00:00 19.9964 07.12.2014-07:00:00 19.9946 07.12.2014-08:00:00 19.9891 07.12.2014-09:00:00 19.9873 07.12.2014-10:00:00 19.9837 07.12.2014-11:00:00 19.9819 07.12.2014-12:00:00 19.9801 07.12.2014-13:00:00 19.9801 07.12.2014-14:00:00 19.9765 07.12.2014-15:00:00 19.9765 07.12.2014-16:00:00 19.9765 07.12.2014-17:00:00 19.9765 07.12.2014-18:00:00 19.9765 07.12.2014-19:00:00 19.9747 07.12.2014-20:00:00 19.9710 07.12.2014-21:00:00 19.9674 07.12.2014-22:00:00 19.9656 07.12.2014-23:00:00 19.9638 07.13.2014-00:00:00 19.9602 07.13.2014-01:00:00 19.9602 07.13.2014-02:00:00 19.9584 07.13.2014-03:00:00 19.9584 07.13.2014-04:00:00 19.9566 07.13.2014-05:00:00 19.9548 07.13.2014-06:00:00 19.9548 07.13.2014-07:00:00 19.9529 07.13.2014-08:00:00 19.9457 07.13.2014-09:00:00 19.9421 07.13.2014-10:00:00 19.9385 07.13.2014-11:00:00 19.9367 07.13.2014-12:00:00 19.9367 07.13.2014-13:00:00 19.9330 07.13.2014-14:00:00 19.9312 07.13.2014-15:00:00 19.9276 07.13.2014-16:00:00 19.9222 07.13.2014-17:00:00 19.9186 07.13.2014-18:00:00 19.9186 07.13.2014-19:00:00 19.9186 07.13.2014-20:00:00 19.9186 07.13.2014-21:00:00 19.9168 07.13.2014-22:00:00 19.9168 07.13.2014-23:00:00 19.9149 07.14.2014-00:00:00 19.9131 07.14.2014-01:00:00 19.9131 07.14.2014-02:00:00 19.9113 07.14.2014-03:00:00 19.9059 07.14.2014-04:00:00 19.9041 07.14.2014-05:00:00 19.9041 07.14.2014-06:00:00 19.9041 07.14.2014-07:00:00 19.9023 07.14.2014-08:00:00 19.8969 07.14.2014-09:00:00 19.8914 07.14.2014-10:00:00 19.8914 07.14.2014-11:00:00 19.8860 07.14.2014-12:00:00 19.8824 07.14.2014-13:00:00 19.8824 07.14.2014-14:00:00 19.8824 07.14.2014-15:00:00 19.8751 07.14.2014-16:00:00 19.8733 07.14.2014-17:00:00 19.8697 07.14.2014-18:00:00 19.8661 07.14.2014-19:00:00 19.8643 07.14.2014-20:00:00 19.8625 07.14.2014-21:00:00 19.8625 07.14.2014-22:00:00 19.8588 07.14.2014-23:00:00 19.8570 07.15.2014-00:00:00 19.8552 07.15.2014-01:00:00 19.8516 07.15.2014-02:00:00 19.8498 07.15.2014-03:00:00 19.8462 07.15.2014-04:00:00 19.8408 07.15.2014-05:00:00 19.8371 07.15.2014-06:00:00 19.8371 07.15.2014-07:00:00 19.8317 07.15.2014-08:00:00 19.8299 07.15.2014-09:00:00 19.8263 07.15.2014-10:00:00 19.8245 07.15.2014-11:00:00 19.8245 07.15.2014-12:00:00 19.8245 07.15.2014-13:00:00 19.8154 07.15.2014-14:00:00 19.8136 07.15.2014-15:00:00 19.8100 07.15.2014-16:00:00 19.8100 07.15.2014-17:00:00 19.8100 07.15.2014-18:00:00 19.8082 07.15.2014-19:00:00 19.8064 07.15.2014-20:00:00 19.8028 07.15.2014-21:00:00 19.8009 07.15.2014-22:00:00 19.7991 07.15.2014-23:00:00 19.7973 07.16.2014-00:00:00 19.7973 07.16.2014-01:00:00 19.7955 07.16.2014-02:00:00 19.7919 07.16.2014-03:00:00 19.7883 07.16.2014-04:00:00 19.7883 07.16.2014-05:00:00 19.7865 07.16.2014-06:00:00 19.7828 07.16.2014-07:00:00 19.7810 07.16.2014-08:00:00 19.7810 07.16.2014-09:00:00 19.7810 07.16.2014-10:00:00 19.7774 07.16.2014-11:00:00 19.7738 07.16.2014-12:00:00 19.7702 07.16.2014-13:00:00 19.7702 07.16.2014-14:00:00 19.7684 07.16.2014-15:00:00 19.7684 07.16.2014-16:00:00 19.7629 07.16.2014-17:00:00 19.7611 07.16.2014-18:00:00 19.7575 07.16.2014-19:00:00 19.7557 07.16.2014-20:00:00 19.7539 07.16.2014-21:00:00 19.7521 07.16.2014-22:00:00 19.7467 07.16.2014-23:00:00 19.7394 07.17.2014-00:00:00 19.7376 07.17.2014-01:00:00 19.7340 07.17.2014-02:00:00 19.7304 07.17.2014-03:00:00 19.7286 07.17.2014-04:00:00 19.7286 07.17.2014-05:00:00 19.7249 07.17.2014-06:00:00 19.7231 07.17.2014-07:00:00 19.7195 07.17.2014-08:00:00 19.7159 07.17.2014-09:00:00 19.7159 07.17.2014-10:00:00 19.7123 07.17.2014-11:00:00 19.7123 07.17.2014-12:00:00 19.7087 07.17.2014-13:00:00 19.7087 07.17.2014-14:00:00 19.7087 07.17.2014-15:00:00 19.7014 07.17.2014-16:00:00 19.6978 07.17.2014-17:00:00 19.6960 07.17.2014-18:00:00 19.6942 07.17.2014-19:00:00 19.6924 07.17.2014-20:00:00 19.6869 07.17.2014-21:00:00 19.6851 07.17.2014-22:00:00 19.6815 07.17.2014-23:00:00 19.6779 07.18.2014-00:00:00 19.6761 07.18.2014-01:00:00 19.6743 07.18.2014-02:00:00 19.6743 07.18.2014-03:00:00 19.6725 07.18.2014-04:00:00 19.6688 07.18.2014-05:00:00 19.6670 07.18.2014-06:00:00 19.6652 07.18.2014-07:00:00 19.6616 07.18.2014-08:00:00 19.6598 07.18.2014-09:00:00 19.6580 07.18.2014-10:00:00 19.6580 07.18.2014-11:00:00 19.6580 07.18.2014-12:00:00 19.6544 07.18.2014-13:00:00 19.6526 07.18.2014-14:00:00 19.6507 07.18.2014-15:00:00 19.6471 07.18.2014-16:00:00 19.6417 07.18.2014-17:00:00 19.6399 07.18.2014-18:00:00 19.6381 07.18.2014-19:00:00 19.6363 07.18.2014-20:00:00 19.6326 07.18.2014-21:00:00 19.6290 07.18.2014-22:00:00 19.6290 07.18.2014-23:00:00 19.6290 07.19.2014-00:00:00 19.6290 07.19.2014-01:00:00 19.6272 07.19.2014-02:00:00 19.6236 07.19.2014-03:00:00 19.6200 07.19.2014-04:00:00 19.6182 07.19.2014-05:00:00 19.6164 07.19.2014-06:00:00 19.6164 07.19.2014-07:00:00 19.6127 07.19.2014-08:00:00 19.6055 07.19.2014-09:00:00 19.6055 07.19.2014-10:00:00 19.6001 07.19.2014-11:00:00 19.5965 07.19.2014-12:00:00 19.5910 07.19.2014-13:00:00 19.5838 07.19.2014-14:00:00 19.5820 07.19.2014-15:00:00 19.5820 07.19.2014-16:00:00 19.5820 07.19.2014-17:00:00 19.5784 07.19.2014-18:00:00 19.5765 07.19.2014-19:00:00 19.5747 07.19.2014-20:00:00 19.5747 07.19.2014-21:00:00 19.5729 07.19.2014-22:00:00 19.5729 07.19.2014-23:00:00 19.5711 07.20.2014-00:00:00 19.5675 07.20.2014-01:00:00 19.5621 07.20.2014-02:00:00 19.5585 07.20.2014-03:00:00 19.5566 07.20.2014-04:00:00 19.5566 07.20.2014-05:00:00 19.5566 07.20.2014-06:00:00 19.5512 07.20.2014-07:00:00 19.5494 07.20.2014-08:00:00 19.5494 07.20.2014-09:00:00 19.5458 07.20.2014-10:00:00 19.5458 07.20.2014-11:00:00 19.5458 07.20.2014-12:00:00 19.5440 07.20.2014-13:00:00 19.5440 07.20.2014-14:00:00 19.5440 07.20.2014-15:00:00 19.5422 07.20.2014-16:00:00 19.5404 07.20.2014-17:00:00 19.5385 07.20.2014-18:00:00 19.5331 07.20.2014-19:00:00 19.5313 07.20.2014-20:00:00 19.5295 07.20.2014-21:00:00 19.5241 07.20.2014-22:00:00 19.5204 07.20.2014-23:00:00 19.5150 07.21.2014-00:00:00 19.5150 07.21.2014-01:00:00 19.5150 07.21.2014-02:00:00 19.5150 07.21.2014-03:00:00 19.5150 07.21.2014-04:00:00 19.5114 07.21.2014-05:00:00 19.5114 07.21.2014-06:00:00 19.5096 07.21.2014-07:00:00 19.5096 07.21.2014-08:00:00 19.5078 07.21.2014-09:00:00 19.5024 07.21.2014-10:00:00 19.5024 07.21.2014-11:00:00 19.4951 07.21.2014-12:00:00 19.4933 07.21.2014-13:00:00 19.4879 07.21.2014-14:00:00 19.4879 07.21.2014-15:00:00 19.4861 07.21.2014-16:00:00 19.4788 07.21.2014-17:00:00 19.4752 07.21.2014-18:00:00 19.4734 07.21.2014-19:00:00 19.4716 07.21.2014-20:00:00 19.4680 07.21.2014-21:00:00 19.4643 07.21.2014-22:00:00 19.4607 07.21.2014-23:00:00 19.4589 07.22.2014-00:00:00 19.4571 07.22.2014-01:00:00 19.4553 07.22.2014-02:00:00 19.4535 07.22.2014-03:00:00 19.4499 07.22.2014-04:00:00 19.4481 07.22.2014-05:00:00 19.4481 07.22.2014-06:00:00 19.4444 07.22.2014-07:00:00 19.4444 07.22.2014-08:00:00 19.4408 07.22.2014-09:00:00 19.4354 07.22.2014-10:00:00 19.4336 07.22.2014-11:00:00 19.4336 07.22.2014-12:00:00 19.4263 07.22.2014-13:00:00 19.4245 07.22.2014-14:00:00 19.4245 07.22.2014-15:00:00 19.4209 07.22.2014-16:00:00 19.4173 07.22.2014-17:00:00 19.4155 07.22.2014-18:00:00 19.4119 07.22.2014-19:00:00 19.4119 07.22.2014-20:00:00 19.4119 07.22.2014-21:00:00 19.4064 07.22.2014-22:00:00 19.4046 07.22.2014-23:00:00 19.4046 07.23.2014-00:00:00 19.3992 07.23.2014-01:00:00 19.3992 07.23.2014-02:00:00 19.3974 07.23.2014-03:00:00 19.3956 07.23.2014-04:00:00 19.3938 07.23.2014-05:00:00 19.3920 07.23.2014-06:00:00 19.3920 07.23.2014-07:00:00 19.3902 07.23.2014-08:00:00 19.3847 07.23.2014-09:00:00 19.3847 07.23.2014-10:00:00 19.3847 07.23.2014-11:00:00 19.3847 07.23.2014-12:00:00 19.3829 07.23.2014-13:00:00 19.3811 07.23.2014-14:00:00 19.3811 07.23.2014-15:00:00 19.3793 07.23.2014-16:00:00 19.3775 07.23.2014-17:00:00 19.3757 07.23.2014-18:00:00 19.3739 07.23.2014-19:00:00 19.3739 07.23.2014-20:00:00 19.3721 07.23.2014-21:00:00 19.3775 07.23.2014-22:00:00 19.3775 07.23.2014-23:00:00 19.3847 07.24.2014-00:00:00 19.3902 07.24.2014-01:00:00 19.3920 07.24.2014-02:00:00 19.3902 07.24.2014-03:00:00 19.3902 07.24.2014-04:00:00 19.3938 07.24.2014-05:00:00 19.3938 07.24.2014-06:00:00 19.3974 07.24.2014-07:00:00 19.3992 07.24.2014-08:00:00 19.3992 07.24.2014-09:00:00 19.4010 07.24.2014-10:00:00 19.4028 07.24.2014-11:00:00 19.4010 07.24.2014-12:00:00 19.4028 07.24.2014-13:00:00 19.4010 07.24.2014-14:00:00 19.4046 07.24.2014-15:00:00 19.4064 07.24.2014-16:00:00 19.4119 07.24.2014-17:00:00 19.4101 07.24.2014-18:00:00 19.4101 07.24.2014-19:00:00 19.4083 07.24.2014-20:00:00 19.4119 07.24.2014-21:00:00 19.4119 07.24.2014-22:00:00 19.4101 07.24.2014-23:00:00 19.4101 07.25.2014-00:00:00 19.4101 07.25.2014-01:00:00 19.4101 07.25.2014-02:00:00 19.4064 07.25.2014-03:00:00 19.4083 07.25.2014-04:00:00 19.4083 07.25.2014-05:00:00 19.4083 07.25.2014-06:00:00 19.4083 07.25.2014-07:00:00 19.4064 07.25.2014-08:00:00 19.4046 07.25.2014-09:00:00 19.4028 07.25.2014-10:00:00 19.4046 07.25.2014-11:00:00 19.4064 07.25.2014-12:00:00 19.4064 07.25.2014-13:00:00 19.4028 07.25.2014-14:00:00 19.4028 07.25.2014-15:00:00 19.4028 07.25.2014-16:00:00 19.3992 07.25.2014-17:00:00 19.3992 07.25.2014-18:00:00 19.3974 07.25.2014-19:00:00 19.3938 07.25.2014-20:00:00 19.3956 07.25.2014-21:00:00 19.3956 07.25.2014-22:00:00 19.3956 07.25.2014-23:00:00 19.3938 07.26.2014-00:00:00 19.3938 07.26.2014-01:00:00 19.3938 07.26.2014-02:00:00 19.3920 07.26.2014-03:00:00 19.3902 07.26.2014-04:00:00 19.3883 07.26.2014-05:00:00 19.3883 07.26.2014-06:00:00 19.3883 07.26.2014-07:00:00 19.3847 07.26.2014-08:00:00 19.3793 07.26.2014-09:00:00 19.3793 07.26.2014-10:00:00 19.3721 07.26.2014-11:00:00 19.3721 07.26.2014-12:00:00 19.3721 07.26.2014-13:00:00 19.3721 07.26.2014-14:00:00 19.3721 07.26.2014-15:00:00 19.3721 07.26.2014-16:00:00 19.3684 07.26.2014-17:00:00 19.3703 07.26.2014-18:00:00 19.3703 07.26.2014-19:00:00 19.3703 07.26.2014-20:00:00 19.3684 07.26.2014-21:00:00 19.3684 07.26.2014-22:00:00 19.3648 07.26.2014-23:00:00 19.3612 07.27.2014-00:00:00 19.3612 07.27.2014-01:00:00 19.3594 07.27.2014-02:00:00 19.3594 07.27.2014-03:00:00 19.3576 07.27.2014-04:00:00 19.3558 07.27.2014-05:00:00 19.3522 07.27.2014-06:00:00 19.3503 07.27.2014-07:00:00 19.3485 07.27.2014-08:00:00 19.3467 07.27.2014-09:00:00 19.3467 07.27.2014-10:00:00 19.3449 07.27.2014-11:00:00 19.3431 07.27.2014-12:00:00 19.3431 07.27.2014-13:00:00 19.3413 07.27.2014-14:00:00 19.3413 07.27.2014-15:00:00 19.3413 07.27.2014-16:00:00 19.3413 07.27.2014-17:00:00 19.3413 07.27.2014-18:00:00 19.3413 07.27.2014-19:00:00 19.3395 07.27.2014-20:00:00 19.3359 07.27.2014-21:00:00 19.3341 07.27.2014-22:00:00 19.3322 07.27.2014-23:00:00 19.3304 07.28.2014-00:00:00 19.3304 07.28.2014-01:00:00 19.3304 07.28.2014-02:00:00 19.3304 07.28.2014-03:00:00 19.3286 07.28.2014-04:00:00 19.3268 07.28.2014-05:00:00 19.3232 07.28.2014-06:00:00 19.3214 07.28.2014-07:00:00 19.3214 07.28.2014-08:00:00 19.3214 07.28.2014-09:00:00 19.3214 07.28.2014-10:00:00 19.3196 07.28.2014-11:00:00 19.3196 07.28.2014-12:00:00 19.3196 07.28.2014-13:00:00 19.3196 07.28.2014-14:00:00 19.3160 07.28.2014-15:00:00 19.3160 07.28.2014-16:00:00 19.3105 07.28.2014-17:00:00 19.3105 07.28.2014-18:00:00 19.3069 07.28.2014-19:00:00 19.3051 07.28.2014-20:00:00 19.2997 07.28.2014-21:00:00 19.2979 07.28.2014-22:00:00 19.2961 07.28.2014-23:00:00 19.2961 07.29.2014-00:00:00 19.2942 07.29.2014-01:00:00 19.2942 07.29.2014-02:00:00 19.2924 07.29.2014-03:00:00 19.2888 07.29.2014-04:00:00 19.2888 07.29.2014-05:00:00 19.2888 07.29.2014-06:00:00 19.2852 07.29.2014-07:00:00 19.2816 07.29.2014-08:00:00 19.2816 07.29.2014-09:00:00 19.2816 07.29.2014-10:00:00 19.2816 07.29.2014-11:00:00 19.2816 07.29.2014-12:00:00 19.2798 07.29.2014-13:00:00 19.2780 07.29.2014-14:00:00 19.2761 07.29.2014-15:00:00 19.2761 07.29.2014-16:00:00 19.2743 07.29.2014-17:00:00 19.2707 07.29.2014-18:00:00 19.2689 07.29.2014-19:00:00 19.2689 07.29.2014-20:00:00 19.2689 07.29.2014-21:00:00 19.2671 07.29.2014-22:00:00 19.2653 07.29.2014-23:00:00 19.2635 07.30.2014-00:00:00 19.2635 07.30.2014-01:00:00 19.2635 07.30.2014-02:00:00 19.2635 07.30.2014-03:00:00 19.2617 07.30.2014-04:00:00 19.2617 07.30.2014-05:00:00 19.2617 07.30.2014-06:00:00 19.2599 07.30.2014-07:00:00 19.2581 07.30.2014-08:00:00 19.2562 07.30.2014-09:00:00 19.2562 07.30.2014-10:00:00 19.2581 07.30.2014-11:00:00 19.2544 07.30.2014-12:00:00 19.2490 07.30.2014-13:00:00 19.2472 07.30.2014-14:00:00 19.2454 07.30.2014-15:00:00 19.2472 07.30.2014-16:00:00 19.2436 07.30.2014-17:00:00 19.2418 07.30.2014-18:00:00 19.2381 07.30.2014-19:00:00 19.2363 07.30.2014-20:00:00 19.2363 07.30.2014-21:00:00 19.2363 07.30.2014-22:00:00 19.2345 07.30.2014-23:00:00 19.2291 07.31.2014-00:00:00 19.2273 07.31.2014-01:00:00 19.2255 07.31.2014-02:00:00 19.2237 07.31.2014-03:00:00 19.2237 07.31.2014-04:00:00 19.2237 07.31.2014-05:00:00 19.2219 07.31.2014-06:00:00 19.2219 07.31.2014-07:00:00 19.2219 07.31.2014-08:00:00 19.2201 07.31.2014-09:00:00 19.2164 07.31.2014-10:00:00 19.2164 07.31.2014-11:00:00 19.2146 07.31.2014-12:00:00 19.2056 07.31.2014-13:00:00 19.2020 07.31.2014-14:00:00 19.2001 07.31.2014-15:00:00 19.2001 07.31.2014-16:00:00 19.1983 07.31.2014-17:00:00 19.1983 07.31.2014-18:00:00 19.1965 07.31.2014-19:00:00 19.1965 07.31.2014-20:00:00 19.1965 07.31.2014-21:00:00 19.1947 07.31.2014-22:00:00 19.1947 07.31.2014-23:00:00 19.1893 08.01.2014-00:00:00 19.1893 08.01.2014-01:00:00 19.1875 08.01.2014-02:00:00 19.1820 08.01.2014-03:00:00 19.1820 08.01.2014-04:00:00 19.1802 08.01.2014-05:00:00 19.1802 08.01.2014-06:00:00 19.1766 08.01.2014-07:00:00 19.1730 08.01.2014-08:00:00 19.1712 08.01.2014-09:00:00 19.1676 08.01.2014-10:00:00 19.1676 08.01.2014-11:00:00 19.1603 08.01.2014-12:00:00 19.1549 08.01.2014-13:00:00 19.1531 08.01.2014-14:00:00 19.1495 08.01.2014-15:00:00 19.1495 08.01.2014-16:00:00 19.1477 08.01.2014-17:00:00 19.1459 08.01.2014-18:00:00 19.1459 08.01.2014-19:00:00 19.1459 08.01.2014-20:00:00 19.1440 08.01.2014-21:00:00 19.1404 08.01.2014-22:00:00 19.1386 08.01.2014-23:00:00 19.1368 08.02.2014-00:00:00 19.1350 08.02.2014-01:00:00 19.1296 08.02.2014-02:00:00 19.1296 08.02.2014-03:00:00 19.1278 08.02.2014-04:00:00 19.1241 08.02.2014-05:00:00 19.1187 08.02.2014-06:00:00 19.1187 08.02.2014-07:00:00 19.1169 08.02.2014-08:00:00 19.1151 08.02.2014-09:00:00 19.1151 08.02.2014-10:00:00 19.1151 08.02.2014-11:00:00 19.1151 08.02.2014-12:00:00 19.1115 08.02.2014-13:00:00 19.1097 08.02.2014-14:00:00 19.1097 08.02.2014-15:00:00 19.1097 08.02.2014-16:00:00 19.1042 08.02.2014-17:00:00 19.1042 08.02.2014-18:00:00 19.1042 08.02.2014-19:00:00 19.1024 08.02.2014-20:00:00 19.1006 08.02.2014-21:00:00 19.1006 08.02.2014-22:00:00 19.0988 08.02.2014-23:00:00 19.0988 08.03.2014-00:00:00 19.0970 08.03.2014-01:00:00 19.0934 08.03.2014-02:00:00 19.0916 08.03.2014-03:00:00 19.0898 08.03.2014-04:00:00 19.0898 08.03.2014-05:00:00 19.0843 08.03.2014-06:00:00 19.0825 08.03.2014-07:00:00 19.0789 08.03.2014-08:00:00 19.0735 08.03.2014-09:00:00 19.0735 08.03.2014-10:00:00 19.0717 08.03.2014-11:00:00 19.0717 08.03.2014-12:00:00 19.0662 08.03.2014-13:00:00 19.0662 08.03.2014-14:00:00 19.0662 08.03.2014-15:00:00 19.0644 08.03.2014-16:00:00 19.0626 08.03.2014-17:00:00 19.0608 08.03.2014-18:00:00 19.0572 08.03.2014-19:00:00 19.0518 08.03.2014-20:00:00 19.0518 08.03.2014-21:00:00 19.0499 08.03.2014-22:00:00 19.0481 08.03.2014-23:00:00 19.0463 08.04.2014-00:00:00 19.0463 08.04.2014-01:00:00 19.0427 08.04.2014-02:00:00 19.0409 08.04.2014-03:00:00 19.0355 08.04.2014-04:00:00 19.0355 08.04.2014-05:00:00 19.0337 08.04.2014-06:00:00 19.0337 08.04.2014-07:00:00 19.0337 08.04.2014-08:00:00 19.0337 08.04.2014-09:00:00 19.0318 08.04.2014-10:00:00 19.0318 08.04.2014-11:00:00 19.0318 08.04.2014-12:00:00 19.0264 08.04.2014-13:00:00 19.0228 08.04.2014-14:00:00 19.0228 08.04.2014-15:00:00 19.0192 08.04.2014-16:00:00 19.0156 08.04.2014-17:00:00 19.0138 08.04.2014-18:00:00 19.0119 08.04.2014-19:00:00 19.0101 08.04.2014-20:00:00 19.0083 08.04.2014-21:00:00 19.0065 08.04.2014-22:00:00 19.0047 08.04.2014-23:00:00 19.0047 08.05.2014-00:00:00 19.0047 08.05.2014-01:00:00 19.0011 08.05.2014-02:00:00 18.9993 08.05.2014-03:00:00 18.9957 08.05.2014-04:00:00 18.9938 08.05.2014-05:00:00 18.9938 08.05.2014-06:00:00 18.9884 08.05.2014-07:00:00 18.9866 08.05.2014-08:00:00 18.9866 08.05.2014-09:00:00 18.9866 08.05.2014-10:00:00 18.9848 08.05.2014-11:00:00 18.9848 08.05.2014-12:00:00 18.9830 08.05.2014-13:00:00 18.9794 08.05.2014-14:00:00 18.9794 08.05.2014-15:00:00 18.9776 08.05.2014-16:00:00 18.9776 08.05.2014-17:00:00 18.9758 08.05.2014-18:00:00 18.9758 08.05.2014-19:00:00 18.9739 08.05.2014-20:00:00 18.9721 08.05.2014-21:00:00 18.9721 08.05.2014-22:00:00 18.9685 08.05.2014-23:00:00 18.9667 08.06.2014-00:00:00 18.9649 08.06.2014-01:00:00 18.9631 08.06.2014-02:00:00 18.9595 08.06.2014-03:00:00 18.9577 08.06.2014-04:00:00 18.9540 08.06.2014-05:00:00 18.9540 08.06.2014-06:00:00 18.9522 08.06.2014-07:00:00 18.9522 08.06.2014-08:00:00 18.9522 08.06.2014-09:00:00 18.9504 08.06.2014-10:00:00 18.9468 08.06.2014-11:00:00 18.9450 08.06.2014-12:00:00 18.9450 08.06.2014-13:00:00 18.9450 08.06.2014-14:00:00 18.9450 08.06.2014-15:00:00 18.9414 08.06.2014-16:00:00 18.9396 08.06.2014-17:00:00 18.9396 08.06.2014-18:00:00 18.9359 08.06.2014-19:00:00 18.9341 08.06.2014-20:00:00 18.9287 08.06.2014-21:00:00 18.9269 08.06.2014-22:00:00 18.9251 08.06.2014-23:00:00 18.9197 08.07.2014-00:00:00 18.9142 08.07.2014-01:00:00 18.9142 08.07.2014-02:00:00 18.9142 08.07.2014-03:00:00 18.9124 08.07.2014-04:00:00 18.9106 08.07.2014-05:00:00 18.9106 08.07.2014-06:00:00 18.9070 08.07.2014-07:00:00 18.9052 08.07.2014-08:00:00 18.9016 08.07.2014-09:00:00 18.9016 08.07.2014-10:00:00 18.8979 08.07.2014-11:00:00 18.8961 08.07.2014-12:00:00 18.8961 08.07.2014-13:00:00 18.8943 08.07.2014-14:00:00 18.8943 08.07.2014-15:00:00 18.8925 08.07.2014-16:00:00 18.8925 08.07.2014-17:00:00 18.8925 08.07.2014-18:00:00 18.8925 08.07.2014-19:00:00 18.8907 08.07.2014-20:00:00 18.8907 08.07.2014-21:00:00 18.8889 08.07.2014-22:00:00 18.8871 08.07.2014-23:00:00 18.8835 08.08.2014-00:00:00 18.8835 08.08.2014-01:00:00 18.8835 08.08.2014-02:00:00 18.8835 08.08.2014-03:00:00 18.8835 08.08.2014-04:00:00 18.8835 08.08.2014-05:00:00 18.8817 08.08.2014-06:00:00 18.8762 08.08.2014-07:00:00 18.8726 08.08.2014-08:00:00 18.8708 08.08.2014-09:00:00 18.8690 08.08.2014-10:00:00 18.8690 08.08.2014-11:00:00 18.8690 08.08.2014-12:00:00 18.8672 08.08.2014-13:00:00 18.8672 08.08.2014-14:00:00 18.8636 08.08.2014-15:00:00 18.8636 08.08.2014-16:00:00 18.8636 08.08.2014-17:00:00 18.8581 08.08.2014-18:00:00 18.8527 08.08.2014-19:00:00 18.8509 08.08.2014-20:00:00 18.8473 08.08.2014-21:00:00 18.8455 08.08.2014-22:00:00 18.8436 08.08.2014-23:00:00 18.8382 08.09.2014-00:00:00 18.8382 08.09.2014-01:00:00 18.8364 08.09.2014-02:00:00 18.8310 08.09.2014-03:00:00 18.8310 08.09.2014-04:00:00 18.8256 08.09.2014-05:00:00 18.8237 08.09.2014-06:00:00 18.8201 08.09.2014-07:00:00 18.8183 08.09.2014-08:00:00 18.8165 08.09.2014-09:00:00 18.8165 08.09.2014-10:00:00 18.8165 08.09.2014-11:00:00 18.8147 08.09.2014-12:00:00 18.8129 08.09.2014-13:00:00 18.8111 08.09.2014-14:00:00 18.8111 08.09.2014-15:00:00 18.8093 08.09.2014-16:00:00 18.8075 08.09.2014-17:00:00 18.8056 08.09.2014-18:00:00 18.8056 08.09.2014-19:00:00 18.8002 08.09.2014-20:00:00 18.7984 08.09.2014-21:00:00 18.7984 08.09.2014-22:00:00 18.7966 08.09.2014-23:00:00 18.7948 08.10.2014-00:00:00 18.7894 08.10.2014-01:00:00 18.7894 08.10.2014-02:00:00 18.7894 08.10.2014-03:00:00 18.7894 08.10.2014-04:00:00 18.7894 08.10.2014-05:00:00 18.7875 08.10.2014-06:00:00 18.7875 08.10.2014-07:00:00 18.7875 08.10.2014-08:00:00 18.7857 08.10.2014-09:00:00 18.7857 08.10.2014-10:00:00 18.7857 08.10.2014-11:00:00 18.7839 08.10.2014-12:00:00 18.7839 08.10.2014-13:00:00 18.7821 08.10.2014-14:00:00 18.7785 08.10.2014-15:00:00 18.7749 08.10.2014-16:00:00 18.7695 08.10.2014-17:00:00 18.7658 08.10.2014-18:00:00 18.7604 08.10.2014-19:00:00 18.7568 08.10.2014-20:00:00 18.7550 08.10.2014-21:00:00 18.7550 08.10.2014-22:00:00 18.7532 08.10.2014-23:00:00 18.7532 08.11.2014-00:00:00 18.7532 08.11.2014-01:00:00 18.7532 08.11.2014-02:00:00 18.7532 08.11.2014-03:00:00 18.7495 08.11.2014-04:00:00 18.7477 08.11.2014-05:00:00 18.7459 08.11.2014-06:00:00 18.7441 08.11.2014-07:00:00 18.7441 08.11.2014-08:00:00 18.7423 08.11.2014-09:00:00 18.7423 08.11.2014-10:00:00 18.7351 08.11.2014-11:00:00 18.7351 08.11.2014-12:00:00 18.7351 08.11.2014-13:00:00 18.7351 08.11.2014-14:00:00 18.7315 08.11.2014-15:00:00 18.7296 08.11.2014-16:00:00 18.7278 08.11.2014-17:00:00 18.7278 08.11.2014-18:00:00 18.7242 08.11.2014-19:00:00 18.7242 08.11.2014-20:00:00 18.7242 08.11.2014-21:00:00 18.7242 08.11.2014-22:00:00 18.7242 08.11.2014-23:00:00 18.7242 08.12.2014-00:00:00 18.7224 08.12.2014-01:00:00 18.7224 08.12.2014-02:00:00 18.7206 08.12.2014-03:00:00 18.7206 08.12.2014-04:00:00 18.7170 08.12.2014-05:00:00 18.7170 08.12.2014-06:00:00 18.7152 08.12.2014-07:00:00 18.7152 08.12.2014-08:00:00 18.7152 08.12.2014-09:00:00 18.7097 08.12.2014-10:00:00 18.7061 08.12.2014-11:00:00 18.7043 08.12.2014-12:00:00 18.7043 08.12.2014-13:00:00 18.7025 08.12.2014-14:00:00 18.7007 08.12.2014-15:00:00 18.6971 08.12.2014-16:00:00 18.6971 08.12.2014-17:00:00 18.6953 08.12.2014-18:00:00 18.6953 08.12.2014-19:00:00 18.6953 08.12.2014-20:00:00 18.6953 08.12.2014-21:00:00 18.6953 08.12.2014-22:00:00 18.6953 08.12.2014-23:00:00 18.6898 08.13.2014-00:00:00 18.6862 08.13.2014-01:00:00 18.6862 08.13.2014-02:00:00 18.6862 08.13.2014-03:00:00 18.6808 08.13.2014-04:00:00 18.6790 08.13.2014-05:00:00 18.6772 08.13.2014-06:00:00 18.6754 08.13.2014-07:00:00 18.6754 08.13.2014-08:00:00 18.6772 08.13.2014-09:00:00 18.6790 08.13.2014-10:00:00 18.6772 08.13.2014-11:00:00 18.6717 08.13.2014-12:00:00 18.6717 08.13.2014-13:00:00 18.6699 08.13.2014-14:00:00 18.6627 08.13.2014-15:00:00 18.6627 08.13.2014-16:00:00 18.6627 08.13.2014-17:00:00 18.6627 08.13.2014-18:00:00 18.6573 08.13.2014-19:00:00 18.6573 08.13.2014-20:00:00 18.6500 08.13.2014-21:00:00 18.6500 08.13.2014-22:00:00 18.6464 08.13.2014-23:00:00 18.6464 08.14.2014-00:00:00 18.6446 08.14.2014-01:00:00 18.6428 08.14.2014-02:00:00 18.6428 08.14.2014-03:00:00 18.6410 08.14.2014-04:00:00 18.6428 08.14.2014-05:00:00 18.6392 08.14.2014-06:00:00 18.6355 08.14.2014-07:00:00 18.6355 08.14.2014-08:00:00 18.6374 08.14.2014-09:00:00 18.6319 08.14.2014-10:00:00 18.6319 08.14.2014-11:00:00 18.6283 08.14.2014-12:00:00 18.6283 08.14.2014-13:00:00 18.6283 08.14.2014-14:00:00 18.6283 08.14.2014-15:00:00 18.6283 08.14.2014-16:00:00 18.6265 08.14.2014-17:00:00 18.6265 08.14.2014-18:00:00 18.6247 08.14.2014-19:00:00 18.6229 08.14.2014-20:00:00 18.6229 08.14.2014-21:00:00 18.6193 08.14.2014-22:00:00 18.6193 08.14.2014-23:00:00 18.6156 08.15.2014-00:00:00 18.6138 08.15.2014-01:00:00 18.6102 08.15.2014-02:00:00 18.6066 08.15.2014-03:00:00 18.6048 08.15.2014-04:00:00 18.6048 08.15.2014-05:00:00 18.6048 08.15.2014-06:00:00 18.6048 08.15.2014-07:00:00 18.6030 08.15.2014-08:00:00 18.6012 08.15.2014-09:00:00 18.6012 08.15.2014-10:00:00 18.5993 08.15.2014-11:00:00 18.5975 08.15.2014-12:00:00 18.5975 08.15.2014-13:00:00 18.5993 08.15.2014-14:00:00 18.5993 08.15.2014-15:00:00 18.5993 08.15.2014-16:00:00 18.6012 08.15.2014-17:00:00 18.6030 08.15.2014-18:00:00 18.5975 08.15.2014-19:00:00 18.5957 08.15.2014-20:00:00 18.5957 08.15.2014-21:00:00 18.5921 08.15.2014-22:00:00 18.5921 08.15.2014-23:00:00 18.5921 08.16.2014-00:00:00 18.5921 08.16.2014-01:00:00 18.5903 08.16.2014-02:00:00 18.5903 08.16.2014-03:00:00 18.5831 08.16.2014-04:00:00 18.5813 08.16.2014-05:00:00 18.5813 08.16.2014-06:00:00 18.5776 08.16.2014-07:00:00 18.5758 08.16.2014-08:00:00 18.5758 08.16.2014-09:00:00 18.5758 08.16.2014-10:00:00 18.5758 08.16.2014-11:00:00 18.5740 08.16.2014-12:00:00 18.5740 08.16.2014-13:00:00 18.5740 08.16.2014-14:00:00 18.5722 08.16.2014-15:00:00 18.5722 08.16.2014-16:00:00 18.5704 08.16.2014-17:00:00 18.5686 08.16.2014-18:00:00 18.5668 08.16.2014-19:00:00 18.5668 08.16.2014-20:00:00 18.5650 08.16.2014-21:00:00 18.5650 08.16.2014-22:00:00 18.5632 08.16.2014-23:00:00 18.5613 08.17.2014-00:00:00 18.5613 08.17.2014-01:00:00 18.5595 08.17.2014-02:00:00 18.5559 08.17.2014-03:00:00 18.5523 08.17.2014-04:00:00 18.5505 08.17.2014-05:00:00 18.5469 08.17.2014-06:00:00 18.5469 08.17.2014-07:00:00 18.5451 08.17.2014-08:00:00 18.5432 08.17.2014-09:00:00 18.5432 08.17.2014-10:00:00 18.5432 08.17.2014-11:00:00 18.5414 08.17.2014-12:00:00 18.5414 08.17.2014-13:00:00 18.5414 08.17.2014-14:00:00 18.5414 08.17.2014-15:00:00 18.5414 08.17.2014-16:00:00 18.5378 08.17.2014-17:00:00 18.5360 08.17.2014-18:00:00 18.5342 08.17.2014-19:00:00 18.5342 08.17.2014-20:00:00 18.5324 08.17.2014-21:00:00 18.5306 08.17.2014-22:00:00 18.5233 08.17.2014-23:00:00 18.5233 08.18.2014-00:00:00 18.5215 08.18.2014-01:00:00 18.5179 08.18.2014-02:00:00 18.5179 08.18.2014-03:00:00 18.5161 08.18.2014-04:00:00 18.5143 08.18.2014-05:00:00 18.5107 08.18.2014-06:00:00 18.5089 08.18.2014-07:00:00 18.5034 08.18.2014-08:00:00 18.5034 08.18.2014-09:00:00 18.5016 08.18.2014-10:00:00 18.4980 08.18.2014-11:00:00 18.4980 08.18.2014-12:00:00 18.4962 08.18.2014-13:00:00 18.4926 08.18.2014-14:00:00 18.4926 08.18.2014-15:00:00 18.4926 08.18.2014-16:00:00 18.4872 08.18.2014-17:00:00 18.4853 08.18.2014-18:00:00 18.4817 08.18.2014-19:00:00 18.4817 08.18.2014-20:00:00 18.4817 08.18.2014-21:00:00 18.4799 08.18.2014-22:00:00 18.4781 08.18.2014-23:00:00 18.4763 08.19.2014-00:00:00 18.4763 08.19.2014-01:00:00 18.4727 08.19.2014-02:00:00 18.4691 08.19.2014-03:00:00 18.4691 08.19.2014-04:00:00 18.4654 08.19.2014-05:00:00 18.4654 08.19.2014-06:00:00 18.4636 08.19.2014-07:00:00 18.4636 08.19.2014-08:00:00 18.4636 08.19.2014-09:00:00 18.4618 08.19.2014-10:00:00 18.4618 08.19.2014-11:00:00 18.4618 08.19.2014-12:00:00 18.4600 08.19.2014-13:00:00 18.4600 08.19.2014-14:00:00 18.4582 08.19.2014-15:00:00 18.4564 08.19.2014-16:00:00 18.4510 08.19.2014-17:00:00 18.4510 08.19.2014-18:00:00 18.4510 08.19.2014-19:00:00 18.4492 08.19.2014-20:00:00 18.4473 08.19.2014-21:00:00 18.4473 08.19.2014-22:00:00 18.4455 08.19.2014-23:00:00 18.4437 08.20.2014-00:00:00 18.4437 08.20.2014-01:00:00 18.4437 08.20.2014-02:00:00 18.4419 08.20.2014-03:00:00 18.4419 08.20.2014-04:00:00 18.4401 08.20.2014-05:00:00 18.4401 08.20.2014-06:00:00 18.4401 08.20.2014-07:00:00 18.4365 08.20.2014-08:00:00 18.4365 08.20.2014-09:00:00 18.4347 08.20.2014-10:00:00 18.4347 08.20.2014-11:00:00 18.4311 08.20.2014-12:00:00 18.4311 08.20.2014-13:00:00 18.4292 08.20.2014-14:00:00 18.4292 08.20.2014-15:00:00 18.4274 08.20.2014-16:00:00 18.4292 08.20.2014-17:00:00 18.4238 08.20.2014-18:00:00 18.4220 08.20.2014-19:00:00 18.4202 08.20.2014-20:00:00 18.4166 08.20.2014-21:00:00 18.4166 08.20.2014-22:00:00 18.4166 08.20.2014-23:00:00 18.4148 08.21.2014-00:00:00 18.4130 08.21.2014-01:00:00 18.4130 08.21.2014-02:00:00 18.4093 08.21.2014-03:00:00 18.4075 08.21.2014-04:00:00 18.4075 08.21.2014-05:00:00 18.4075 08.21.2014-06:00:00 18.4039 08.21.2014-07:00:00 18.4021 08.21.2014-08:00:00 18.4021 08.21.2014-09:00:00 18.4021 08.21.2014-10:00:00 18.3985 08.21.2014-11:00:00 18.3949 08.21.2014-12:00:00 18.3949 08.21.2014-13:00:00 18.3949 08.21.2014-14:00:00 18.3912 08.21.2014-15:00:00 18.3876 08.21.2014-16:00:00 18.3840 08.21.2014-17:00:00 18.3822 08.21.2014-18:00:00 18.3822 08.21.2014-19:00:00 18.3822 08.21.2014-20:00:00 18.3804 08.21.2014-21:00:00 18.3786 08.21.2014-22:00:00 18.3768 08.21.2014-23:00:00 18.3768 08.22.2014-00:00:00 18.3768 08.22.2014-01:00:00 18.3768 08.22.2014-02:00:00 18.3750 08.22.2014-03:00:00 18.3731 08.22.2014-04:00:00 18.3731 08.22.2014-05:00:00 18.3713 08.22.2014-06:00:00 18.3677 08.22.2014-07:00:00 18.3659 08.22.2014-08:00:00 18.3623 08.22.2014-09:00:00 18.3623 08.22.2014-10:00:00 18.3623 08.22.2014-11:00:00 18.3605 08.22.2014-12:00:00 18.3605 08.22.2014-13:00:00 18.3605 08.22.2014-14:00:00 18.3605 08.22.2014-15:00:00 18.3605 08.22.2014-16:00:00 18.3587 08.22.2014-17:00:00 18.3587 08.22.2014-18:00:00 18.3532 08.22.2014-19:00:00 18.3514 08.22.2014-20:00:00 18.3514 08.22.2014-21:00:00 18.3514 08.22.2014-22:00:00 18.3514 08.22.2014-23:00:00 18.3496 08.23.2014-00:00:00 18.3460 08.23.2014-01:00:00 18.3460 08.23.2014-02:00:00 18.3442 08.23.2014-03:00:00 18.3388 08.23.2014-04:00:00 18.3388 08.23.2014-05:00:00 18.3388 08.23.2014-06:00:00 18.3370 08.23.2014-07:00:00 18.3370 08.23.2014-08:00:00 18.3333 08.23.2014-09:00:00 18.3333 08.23.2014-10:00:00 18.3315 08.23.2014-11:00:00 18.3315 08.23.2014-12:00:00 18.3297 08.23.2014-13:00:00 18.3297 08.23.2014-14:00:00 18.3297 08.23.2014-15:00:00 18.3297 08.23.2014-16:00:00 18.3279 08.23.2014-17:00:00 18.3261 08.23.2014-18:00:00 18.3261 08.23.2014-19:00:00 18.3261 08.23.2014-20:00:00 18.3261 08.23.2014-21:00:00 18.3243 08.23.2014-22:00:00 18.3243 08.23.2014-23:00:00 18.3225 08.24.2014-00:00:00 18.3225 08.24.2014-01:00:00 18.3225 08.24.2014-02:00:00 18.3189 08.24.2014-03:00:00 18.3170 08.24.2014-04:00:00 18.3170 08.24.2014-05:00:00 18.3170 08.24.2014-06:00:00 18.3170 08.24.2014-07:00:00 18.3170 08.24.2014-08:00:00 18.3134 08.24.2014-09:00:00 18.3134 08.24.2014-10:00:00 18.3116 08.24.2014-11:00:00 18.3116 08.24.2014-12:00:00 18.3098 08.24.2014-13:00:00 18.3062 08.24.2014-14:00:00 18.3044 08.24.2014-15:00:00 18.3044 08.24.2014-16:00:00 18.3044 08.24.2014-17:00:00 18.3026 08.24.2014-18:00:00 18.3008 08.24.2014-19:00:00 18.2990 08.24.2014-20:00:00 18.2971 08.24.2014-21:00:00 18.2971 08.24.2014-22:00:00 18.2953 08.24.2014-23:00:00 18.2935 08.25.2014-00:00:00 18.2917 08.25.2014-01:00:00 18.2881 08.25.2014-02:00:00 18.2881 08.25.2014-03:00:00 18.2881 08.25.2014-04:00:00 18.2881 08.25.2014-05:00:00 18.2863 08.25.2014-06:00:00 18.2845 08.25.2014-07:00:00 18.2845 08.25.2014-08:00:00 18.2845 08.25.2014-09:00:00 18.2845 08.25.2014-10:00:00 18.2827 08.25.2014-11:00:00 18.2827 08.25.2014-12:00:00 18.2827 08.25.2014-13:00:00 18.2827 08.25.2014-14:00:00 18.2809 08.25.2014-15:00:00 18.2790 08.25.2014-16:00:00 18.2754 08.25.2014-17:00:00 18.2736 08.25.2014-18:00:00 18.2700 08.25.2014-19:00:00 18.2682 08.25.2014-20:00:00 18.2682 08.25.2014-21:00:00 18.2646 08.25.2014-22:00:00 18.2609 08.25.2014-23:00:00 18.2591 08.26.2014-00:00:00 18.2573 08.26.2014-01:00:00 18.2573 08.26.2014-02:00:00 18.2573 08.26.2014-03:00:00 18.2555 08.26.2014-04:00:00 18.2555 08.26.2014-05:00:00 18.2519 08.26.2014-06:00:00 18.2519 08.26.2014-07:00:00 18.2519 08.26.2014-08:00:00 18.2501 08.26.2014-09:00:00 18.2483 08.26.2014-10:00:00 18.2483 08.26.2014-11:00:00 18.2465 08.26.2014-12:00:00 18.2447 08.26.2014-13:00:00 18.2429 08.26.2014-14:00:00 18.2429 08.26.2014-15:00:00 18.2410 08.26.2014-16:00:00 18.2410 08.26.2014-17:00:00 18.2392 08.26.2014-18:00:00 18.2392 08.26.2014-19:00:00 18.2374 08.26.2014-20:00:00 18.2356 08.26.2014-21:00:00 18.2320 08.26.2014-22:00:00 18.2320 08.26.2014-23:00:00 18.2320 08.27.2014-00:00:00 18.2320 08.27.2014-01:00:00 18.2302 08.27.2014-02:00:00 18.2284 08.27.2014-03:00:00 18.2284 08.27.2014-04:00:00 18.2266 08.27.2014-05:00:00 18.2248 08.27.2014-06:00:00 18.2211 08.27.2014-07:00:00 18.2157 08.27.2014-08:00:00 18.2157 08.27.2014-09:00:00 18.2139 08.27.2014-10:00:00 18.2139 08.27.2014-11:00:00 18.2139 08.27.2014-12:00:00 18.2139 08.27.2014-13:00:00 18.2121 08.27.2014-14:00:00 18.2121 08.27.2014-15:00:00 18.2103 08.27.2014-16:00:00 18.2067 08.27.2014-17:00:00 18.2048 08.27.2014-18:00:00 18.2048 08.27.2014-19:00:00 18.2048 08.27.2014-20:00:00 18.2030 08.27.2014-21:00:00 18.2012 08.27.2014-22:00:00 18.2012 08.27.2014-23:00:00 18.1994 08.28.2014-00:00:00 18.1994 08.28.2014-01:00:00 18.1976 08.28.2014-02:00:00 18.1976 08.28.2014-03:00:00 18.1940 08.28.2014-04:00:00 18.1940 08.28.2014-05:00:00 18.1922 08.28.2014-06:00:00 18.1922 08.28.2014-07:00:00 18.1904 08.28.2014-08:00:00 18.1886 08.28.2014-09:00:00 18.1868 08.28.2014-10:00:00 18.1868 08.28.2014-11:00:00 18.1868 08.28.2014-12:00:00 18.1849 08.28.2014-13:00:00 18.1795 08.28.2014-14:00:00 18.1759 08.28.2014-15:00:00 18.1723 08.28.2014-16:00:00 18.1668 08.28.2014-17:00:00 18.1650 08.28.2014-18:00:00 18.1650 08.28.2014-19:00:00 18.1650 08.28.2014-20:00:00 18.1632 08.28.2014-21:00:00 18.1596 08.28.2014-22:00:00 18.1596 08.28.2014-23:00:00 18.1560 08.29.2014-00:00:00 18.1560 08.29.2014-01:00:00 18.1542 08.29.2014-02:00:00 18.1542 08.29.2014-03:00:00 18.1506 08.29.2014-04:00:00 18.1506 08.29.2014-05:00:00 18.1506 08.29.2014-06:00:00 18.1506 08.29.2014-07:00:00 18.1506 08.29.2014-08:00:00 18.1506 08.29.2014-09:00:00 18.1506 08.29.2014-10:00:00 18.1506 08.29.2014-11:00:00 18.1469 08.29.2014-12:00:00 18.1451 08.29.2014-13:00:00 18.1433 08.29.2014-14:00:00 18.1433 08.29.2014-15:00:00 18.1433 08.29.2014-16:00:00 18.1433 08.29.2014-17:00:00 18.1433 08.29.2014-18:00:00 18.1397 08.29.2014-19:00:00 18.1379 08.29.2014-20:00:00 18.1343 08.29.2014-21:00:00 18.1343 08.29.2014-22:00:00 18.1343 08.29.2014-23:00:00 18.1343 08.30.2014-00:00:00 18.1325 08.30.2014-01:00:00 18.1307 08.30.2014-02:00:00 18.1307 08.30.2014-03:00:00 18.1288 08.30.2014-04:00:00 18.1288 08.30.2014-05:00:00 18.1288 08.30.2014-06:00:00 18.1288 08.30.2014-07:00:00 18.1270 08.30.2014-08:00:00 18.1234 08.30.2014-09:00:00 18.1216 08.30.2014-10:00:00 18.1216 08.30.2014-11:00:00 18.1162 08.30.2014-12:00:00 18.1144 08.30.2014-13:00:00 18.1144 08.30.2014-14:00:00 18.1107 08.30.2014-15:00:00 18.1089 08.30.2014-16:00:00 18.1071 08.30.2014-17:00:00 18.1053 08.30.2014-18:00:00 18.1035 08.30.2014-19:00:00 18.1017 08.30.2014-20:00:00 18.1017 08.30.2014-21:00:00 18.0963 08.30.2014-22:00:00 18.0945 08.30.2014-23:00:00 18.0927 08.31.2014-00:00:00 18.0908 08.31.2014-01:00:00 18.0872 08.31.2014-02:00:00 18.0854 08.31.2014-03:00:00 18.0836 08.31.2014-04:00:00 18.0800 08.31.2014-05:00:00 18.0800 08.31.2014-06:00:00 18.0782 08.31.2014-07:00:00 18.0746 08.31.2014-08:00:00 18.0746 08.31.2014-09:00:00 18.0727 08.31.2014-10:00:00 18.0709 08.31.2014-11:00:00 18.0709 08.31.2014-12:00:00 18.0691 08.31.2014-13:00:00 18.0673 08.31.2014-14:00:00 18.0673 08.31.2014-15:00:00 18.0637 08.31.2014-16:00:00 18.0637 08.31.2014-17:00:00 18.0619 08.31.2014-18:00:00 18.0619 08.31.2014-19:00:00 18.0619 08.31.2014-20:00:00 18.0619 08.31.2014-21:00:00 18.0619 08.31.2014-22:00:00 18.0601 08.31.2014-23:00:00 18.0565 09.01.2014-00:00:00 18.0528 09.01.2014-01:00:00 18.0528 09.01.2014-02:00:00 18.0528 09.01.2014-03:00:00 18.0528 09.01.2014-04:00:00 18.0528 09.01.2014-05:00:00 18.0492 09.01.2014-06:00:00 18.0492 09.01.2014-07:00:00 18.0492 09.01.2014-08:00:00 18.0474 09.01.2014-09:00:00 18.0456 09.01.2014-10:00:00 18.0420 09.01.2014-11:00:00 18.0402 09.01.2014-12:00:00 18.0384 09.01.2014-13:00:00 18.0384 09.01.2014-14:00:00 18.0366 09.01.2014-15:00:00 18.0366 09.01.2014-16:00:00 18.0347 09.01.2014-17:00:00 18.0347 09.01.2014-18:00:00 18.0347 09.01.2014-19:00:00 18.0347 09.01.2014-20:00:00 18.0347 09.01.2014-21:00:00 18.0329 09.01.2014-22:00:00 18.0311 09.01.2014-23:00:00 18.0311 09.02.2014-00:00:00 18.0293 09.02.2014-01:00:00 18.0257 09.02.2014-02:00:00 18.0257 09.02.2014-03:00:00 18.0239 09.02.2014-04:00:00 18.0239 09.02.2014-05:00:00 18.0221 09.02.2014-06:00:00 18.0221 09.02.2014-07:00:00 18.0203 09.02.2014-08:00:00 18.0185 09.02.2014-09:00:00 18.0185 09.02.2014-10:00:00 18.0185 09.02.2014-11:00:00 18.0148 09.02.2014-12:00:00 18.0130 09.02.2014-13:00:00 18.0094 09.02.2014-14:00:00 18.0094 09.02.2014-15:00:00 18.0076 09.02.2014-16:00:00 18.0076 09.02.2014-17:00:00 18.0040 09.02.2014-18:00:00 18.0022 09.02.2014-19:00:00 18.0022 09.02.2014-20:00:00 18.0004 09.02.2014-21:00:00 17.9986 09.02.2014-22:00:00 17.9986 09.02.2014-23:00:00 17.9986 09.03.2014-00:00:00 17.9986 09.03.2014-01:00:00 17.9967 09.03.2014-02:00:00 17.9967 09.03.2014-03:00:00 17.9967 09.03.2014-04:00:00 17.9986 09.03.2014-05:00:00 17.9986 09.03.2014-06:00:00 17.9986 09.03.2014-07:00:00 17.9949 09.03.2014-08:00:00 17.9931 09.03.2014-09:00:00 17.9859 09.03.2014-10:00:00 17.9859 09.03.2014-11:00:00 17.9823 09.03.2014-12:00:00 17.9823 09.03.2014-13:00:00 17.9786 09.03.2014-14:00:00 17.9786 09.03.2014-15:00:00 17.9786 09.03.2014-16:00:00 17.9768 09.03.2014-17:00:00 17.9732 09.03.2014-18:00:00 17.9714 09.03.2014-19:00:00 17.9678 09.03.2014-20:00:00 17.9660 09.03.2014-21:00:00 17.9660 09.03.2014-22:00:00 17.9660 09.03.2014-23:00:00 17.9624 09.04.2014-00:00:00 17.9624 09.04.2014-01:00:00 17.9606 09.04.2014-02:00:00 17.9606 09.04.2014-03:00:00 17.9606 09.04.2014-04:00:00 17.9587 09.04.2014-05:00:00 17.9569 09.04.2014-06:00:00 17.9569 09.04.2014-07:00:00 17.9569 09.04.2014-08:00:00 17.9551 09.04.2014-09:00:00 17.9533 09.04.2014-10:00:00 17.9533 09.04.2014-11:00:00 17.9533 09.04.2014-12:00:00 17.9515 09.04.2014-13:00:00 17.9479 09.04.2014-14:00:00 17.9479 09.04.2014-15:00:00 17.9479 09.04.2014-16:00:00 17.9461 09.04.2014-17:00:00 17.9461 09.04.2014-18:00:00 17.9461 09.04.2014-19:00:00 17.9425 09.04.2014-20:00:00 17.9388 09.04.2014-21:00:00 17.9388 09.04.2014-22:00:00 17.9388 09.04.2014-23:00:00 17.9388 09.05.2014-00:00:00 17.9388 09.05.2014-01:00:00 17.9388 09.05.2014-02:00:00 17.9388 09.05.2014-03:00:00 17.9388 09.05.2014-04:00:00 17.9388 09.05.2014-05:00:00 17.9388 09.05.2014-06:00:00 17.9388 09.05.2014-07:00:00 17.9370 09.05.2014-08:00:00 17.9370 09.05.2014-09:00:00 17.9370 09.05.2014-10:00:00 17.9352 09.05.2014-11:00:00 17.9352 09.05.2014-12:00:00 17.9352 09.05.2014-13:00:00 17.9334 09.05.2014-14:00:00 17.9280 09.05.2014-15:00:00 17.9280 09.05.2014-16:00:00 17.9244 09.05.2014-17:00:00 17.9244 09.05.2014-18:00:00 17.9225 09.05.2014-19:00:00 17.9225 09.05.2014-20:00:00 17.9207 09.05.2014-21:00:00 17.9189 09.05.2014-22:00:00 17.9171 09.05.2014-23:00:00 17.9153 09.06.2014-00:00:00 17.9153 09.06.2014-01:00:00 17.9153 09.06.2014-02:00:00 17.9135 09.06.2014-03:00:00 17.9099 09.06.2014-04:00:00 17.9081 09.06.2014-05:00:00 17.9081 09.06.2014-06:00:00 17.9081 09.06.2014-07:00:00 17.9063 09.06.2014-08:00:00 17.9063 09.06.2014-09:00:00 17.9045 09.06.2014-10:00:00 17.9026 09.06.2014-11:00:00 17.9026 09.06.2014-12:00:00 17.9026 09.06.2014-13:00:00 17.9008 09.06.2014-14:00:00 17.8990 09.06.2014-15:00:00 17.8972 09.06.2014-16:00:00 17.8972 09.06.2014-17:00:00 17.8954 09.06.2014-18:00:00 17.8954 09.06.2014-19:00:00 17.8918 09.06.2014-20:00:00 17.8864 09.06.2014-21:00:00 17.8864 09.06.2014-22:00:00 17.8827 09.06.2014-23:00:00 17.8809 09.07.2014-00:00:00 17.8809 09.07.2014-01:00:00 17.8791 09.07.2014-02:00:00 17.8755 09.07.2014-03:00:00 17.8755 09.07.2014-04:00:00 17.8719 09.07.2014-05:00:00 17.8701 09.07.2014-06:00:00 17.8701 09.07.2014-07:00:00 17.8701 09.07.2014-08:00:00 17.8701 09.07.2014-09:00:00 17.8701 09.07.2014-10:00:00 17.8701 09.07.2014-11:00:00 17.8701 09.07.2014-12:00:00 17.8683 09.07.2014-13:00:00 17.8664 09.07.2014-14:00:00 17.8664 09.07.2014-15:00:00 17.8664 09.07.2014-16:00:00 17.8646 09.07.2014-17:00:00 17.8628 09.07.2014-18:00:00 17.8610 09.07.2014-19:00:00 17.8574 09.07.2014-20:00:00 17.8556 09.07.2014-21:00:00 17.8538 09.07.2014-22:00:00 17.8520 09.07.2014-23:00:00 17.8520 09.08.2014-00:00:00 17.8502 09.08.2014-01:00:00 17.8502 09.08.2014-02:00:00 17.8502 09.08.2014-03:00:00 17.8502 09.08.2014-04:00:00 17.8502 09.08.2014-05:00:00 17.8502 09.08.2014-06:00:00 17.8484 09.08.2014-07:00:00 17.8484 09.08.2014-08:00:00 17.8484 09.08.2014-09:00:00 17.8484 09.08.2014-10:00:00 17.8465 09.08.2014-11:00:00 17.8465 09.08.2014-12:00:00 17.8447 09.08.2014-13:00:00 17.8447 09.08.2014-14:00:00 17.8447 09.08.2014-15:00:00 17.8429 09.08.2014-16:00:00 17.8429 09.08.2014-17:00:00 17.8393 09.08.2014-18:00:00 17.8357 09.08.2014-19:00:00 17.8321 09.08.2014-20:00:00 17.8303 09.08.2014-21:00:00 17.8266 09.08.2014-22:00:00 17.8230 09.08.2014-23:00:00 17.8230 09.09.2014-00:00:00 17.8212 09.09.2014-01:00:00 17.8212 09.09.2014-02:00:00 17.8194 09.09.2014-03:00:00 17.8194 09.09.2014-04:00:00 17.8176 09.09.2014-05:00:00 17.8176 09.09.2014-06:00:00 17.8158 09.09.2014-07:00:00 17.8158 09.09.2014-08:00:00 17.8140 09.09.2014-09:00:00 17.8140 09.09.2014-10:00:00 17.8140 09.09.2014-11:00:00 17.8140 09.09.2014-12:00:00 17.8140 09.09.2014-13:00:00 17.8140 09.09.2014-14:00:00 17.8122 09.09.2014-15:00:00 17.8122 09.09.2014-16:00:00 17.8122 09.09.2014-17:00:00 17.8122 09.09.2014-18:00:00 17.8085 09.09.2014-19:00:00 17.8067 09.09.2014-20:00:00 17.8067 09.09.2014-21:00:00 17.8067 09.09.2014-22:00:00 17.8067 09.09.2014-23:00:00 17.8031 09.10.2014-00:00:00 17.7995 09.10.2014-01:00:00 17.7959 09.10.2014-02:00:00 17.7941 09.10.2014-03:00:00 17.7941 09.10.2014-04:00:00 17.7923 09.10.2014-05:00:00 17.7904 09.10.2014-06:00:00 17.7886 09.10.2014-07:00:00 17.7886 09.10.2014-08:00:00 17.7868 09.10.2014-09:00:00 17.7868 09.10.2014-10:00:00 17.7868 09.10.2014-11:00:00 17.7868 09.10.2014-12:00:00 17.7850 09.10.2014-13:00:00 17.7832 09.10.2014-14:00:00 17.7832 09.10.2014-15:00:00 17.7814 09.10.2014-16:00:00 17.7778 09.10.2014-17:00:00 17.7742 09.10.2014-18:00:00 17.7742 09.10.2014-19:00:00 17.7723 09.10.2014-20:00:00 17.7723 09.10.2014-21:00:00 17.7723 09.10.2014-22:00:00 17.7723 09.10.2014-23:00:00 17.7723 09.11.2014-00:00:00 17.7705 09.11.2014-01:00:00 17.7687 09.11.2014-02:00:00 17.7651 09.11.2014-03:00:00 17.7633 09.11.2014-04:00:00 17.7633 09.11.2014-05:00:00 17.7633 09.11.2014-06:00:00 17.7615 09.11.2014-07:00:00 17.7597 09.11.2014-08:00:00 17.7579 09.11.2014-09:00:00 17.7579 09.11.2014-10:00:00 17.7561 09.11.2014-11:00:00 17.7543 09.11.2014-12:00:00 17.7524 09.11.2014-13:00:00 17.7524 09.11.2014-14:00:00 17.7506 09.11.2014-15:00:00 17.7488 09.11.2014-16:00:00 17.7488 09.11.2014-17:00:00 17.7488 09.11.2014-18:00:00 17.7488 09.11.2014-19:00:00 17.7470 09.11.2014-20:00:00 17.7434 09.11.2014-21:00:00 17.7416 09.11.2014-22:00:00 17.7416 09.11.2014-23:00:00 17.7398 09.12.2014-00:00:00 17.7398 09.12.2014-01:00:00 17.7398 09.12.2014-02:00:00 17.7380 09.12.2014-03:00:00 17.7380 09.12.2014-04:00:00 17.7362 09.12.2014-05:00:00 17.7362 09.12.2014-06:00:00 17.7362 09.12.2014-07:00:00 17.7343 09.12.2014-08:00:00 17.7343 09.12.2014-09:00:00 17.7343 09.12.2014-10:00:00 17.7325 09.12.2014-11:00:00 17.7307 09.12.2014-12:00:00 17.7307 09.12.2014-13:00:00 17.7307 09.12.2014-14:00:00 17.7307 09.12.2014-15:00:00 17.7289 09.12.2014-16:00:00 17.7289 09.12.2014-17:00:00 17.7289 09.12.2014-18:00:00 17.7289 09.12.2014-19:00:00 17.7289 09.12.2014-20:00:00 17.7271 09.12.2014-21:00:00 17.7271 09.12.2014-22:00:00 17.7271 09.12.2014-23:00:00 17.7271 09.13.2014-00:00:00 17.7271 09.13.2014-01:00:00 17.7253 09.13.2014-02:00:00 17.7235 09.13.2014-03:00:00 17.7199 09.13.2014-04:00:00 17.7181 09.13.2014-05:00:00 17.7162 09.13.2014-06:00:00 17.7144 09.13.2014-07:00:00 17.7144 09.13.2014-08:00:00 17.7144 09.13.2014-09:00:00 17.7144 09.13.2014-10:00:00 17.7144 09.13.2014-11:00:00 17.7144 09.13.2014-12:00:00 17.7144 09.13.2014-13:00:00 17.7126 09.13.2014-14:00:00 17.7126 09.13.2014-15:00:00 17.7126 09.13.2014-16:00:00 17.7126 09.13.2014-17:00:00 17.7108 09.13.2014-18:00:00 17.7072 09.13.2014-19:00:00 17.7072 09.13.2014-20:00:00 17.7054 09.13.2014-21:00:00 17.7054 09.13.2014-22:00:00 17.7036 09.13.2014-23:00:00 17.7036 09.14.2014-00:00:00 17.7036 09.14.2014-01:00:00 17.7036 09.14.2014-02:00:00 17.7036 09.14.2014-03:00:00 17.7018 09.14.2014-04:00:00 17.7018 09.14.2014-05:00:00 17.7018 09.14.2014-06:00:00 17.7000 09.14.2014-07:00:00 17.7000 09.14.2014-08:00:00 17.7000 09.14.2014-09:00:00 17.6982 09.14.2014-10:00:00 17.6982 09.14.2014-11:00:00 17.6963 09.14.2014-12:00:00 17.6945 09.14.2014-13:00:00 17.6945 09.14.2014-14:00:00 17.6945 09.14.2014-15:00:00 17.6927 09.14.2014-16:00:00 17.6927 09.14.2014-17:00:00 17.6927 09.14.2014-18:00:00 17.6927 09.14.2014-19:00:00 17.6927 09.14.2014-20:00:00 17.6927 09.14.2014-21:00:00 17.6909 09.14.2014-22:00:00 17.6909 09.14.2014-23:00:00 17.6873 09.15.2014-00:00:00 17.6873 09.15.2014-01:00:00 17.6873 09.15.2014-02:00:00 17.6855 09.15.2014-03:00:00 17.6837 09.15.2014-04:00:00 17.6837 09.15.2014-05:00:00 17.6837 09.15.2014-06:00:00 17.6801 09.15.2014-07:00:00 17.6801 09.15.2014-08:00:00 17.6801 09.15.2014-09:00:00 17.6801 09.15.2014-10:00:00 17.6801 09.15.2014-11:00:00 17.6782 09.15.2014-12:00:00 17.6782 09.15.2014-13:00:00 17.6782 09.15.2014-14:00:00 17.6782 09.15.2014-15:00:00 17.6764 09.15.2014-16:00:00 17.6710 09.15.2014-17:00:00 17.6710 09.15.2014-18:00:00 17.6710 09.15.2014-19:00:00 17.6710 09.15.2014-20:00:00 17.6692 09.15.2014-21:00:00 17.6674 09.15.2014-22:00:00 17.6656 09.15.2014-23:00:00 17.6638 09.16.2014-00:00:00 17.6620 09.16.2014-01:00:00 17.6620 09.16.2014-02:00:00 17.6620 09.16.2014-03:00:00 17.6602 09.16.2014-04:00:00 17.6583 09.16.2014-05:00:00 17.6529 09.16.2014-06:00:00 17.6511 09.16.2014-07:00:00 17.6511 09.16.2014-08:00:00 17.6511 09.16.2014-09:00:00 17.6475 09.16.2014-10:00:00 17.6475 09.16.2014-11:00:00 17.6475 09.16.2014-12:00:00 17.6457 09.16.2014-13:00:00 17.6457 09.16.2014-14:00:00 17.6475 09.16.2014-15:00:00 17.6421 09.16.2014-16:00:00 17.6366 09.16.2014-17:00:00 17.6348 09.16.2014-18:00:00 17.6348 09.16.2014-19:00:00 17.6330 09.16.2014-20:00:00 17.6312 09.16.2014-21:00:00 17.6294 09.16.2014-22:00:00 17.6294 09.16.2014-23:00:00 17.6294 09.17.2014-00:00:00 17.6240 09.17.2014-01:00:00 17.6240 09.17.2014-02:00:00 17.6222 09.17.2014-03:00:00 17.6222 09.17.2014-04:00:00 17.6185 09.17.2014-05:00:00 17.6185 09.17.2014-06:00:00 17.6185 09.17.2014-07:00:00 17.6185 09.17.2014-08:00:00 17.6167 09.17.2014-09:00:00 17.6167 09.17.2014-10:00:00 17.6167 09.17.2014-11:00:00 17.6167 09.17.2014-12:00:00 17.6167 09.17.2014-13:00:00 17.6167 09.17.2014-14:00:00 17.6167 09.17.2014-15:00:00 17.6167 09.17.2014-16:00:00 17.6167 09.17.2014-17:00:00 17.6149 09.17.2014-18:00:00 17.6113 09.17.2014-19:00:00 17.6113 09.17.2014-20:00:00 17.6059 09.17.2014-21:00:00 17.6059 09.17.2014-22:00:00 17.6059 09.17.2014-23:00:00 17.6041 09.18.2014-00:00:00 17.6041 09.18.2014-01:00:00 17.6041 09.18.2014-02:00:00 17.6041 09.18.2014-03:00:00 17.6041 09.18.2014-04:00:00 17.6059 09.18.2014-05:00:00 17.6059 09.18.2014-06:00:00 17.6059 09.18.2014-07:00:00 17.6059 09.18.2014-08:00:00 17.6059 09.18.2014-09:00:00 17.6059 09.18.2014-10:00:00 17.6041 09.18.2014-11:00:00 17.6041 09.18.2014-12:00:00 17.6041 09.18.2014-13:00:00 17.6022 09.18.2014-14:00:00 17.6022 09.18.2014-15:00:00 17.6004 09.18.2014-16:00:00 17.6004 09.18.2014-17:00:00 17.5950 09.18.2014-18:00:00 17.5950 09.18.2014-19:00:00 17.5950 09.18.2014-20:00:00 17.5932 09.18.2014-21:00:00 17.5932 09.18.2014-22:00:00 17.5932 09.18.2014-23:00:00 17.5932 09.19.2014-00:00:00 17.5932 09.19.2014-01:00:00 17.5932 09.19.2014-02:00:00 17.5914 09.19.2014-03:00:00 17.5914 09.19.2014-04:00:00 17.5914 09.19.2014-05:00:00 17.5914 09.19.2014-06:00:00 17.5896 09.19.2014-07:00:00 17.5878 09.19.2014-08:00:00 17.5860 09.19.2014-09:00:00 17.5860 09.19.2014-10:00:00 17.5823 09.19.2014-11:00:00 17.5823 09.19.2014-12:00:00 17.5787 09.19.2014-13:00:00 17.5787 09.19.2014-14:00:00 17.5769 09.19.2014-15:00:00 17.5751 09.19.2014-16:00:00 17.5751 09.19.2014-17:00:00 17.5733 09.19.2014-18:00:00 17.5733 09.19.2014-19:00:00 17.5715 09.19.2014-20:00:00 17.5661 09.19.2014-21:00:00 17.5642 09.19.2014-22:00:00 17.5642 09.19.2014-23:00:00 17.5624 09.20.2014-00:00:00 17.5606 09.20.2014-01:00:00 17.5588 09.20.2014-02:00:00 17.5588 09.20.2014-03:00:00 17.5570 09.20.2014-04:00:00 17.5570 09.20.2014-05:00:00 17.5552 09.20.2014-06:00:00 17.5516 09.20.2014-07:00:00 17.5516 09.20.2014-08:00:00 17.5498 09.20.2014-09:00:00 17.5498 09.20.2014-10:00:00 17.5461 09.20.2014-11:00:00 17.5461 09.20.2014-12:00:00 17.5461 09.20.2014-13:00:00 17.5461 09.20.2014-14:00:00 17.5461 09.20.2014-15:00:00 17.5461 09.20.2014-16:00:00 17.5461 09.20.2014-17:00:00 17.5461 09.20.2014-18:00:00 17.5461 09.20.2014-19:00:00 17.5407 09.20.2014-20:00:00 17.5389 09.20.2014-21:00:00 17.5353 09.20.2014-22:00:00 17.5353 09.20.2014-23:00:00 17.5335 09.21.2014-00:00:00 17.5317 09.21.2014-01:00:00 17.5317 09.21.2014-02:00:00 17.5280 09.21.2014-03:00:00 17.5280 09.21.2014-04:00:00 17.5280 09.21.2014-05:00:00 17.5280 09.21.2014-06:00:00 17.5280 09.21.2014-07:00:00 17.5280 09.21.2014-08:00:00 17.5280 09.21.2014-09:00:00 17.5280 09.21.2014-10:00:00 17.5262 09.21.2014-11:00:00 17.5244 09.21.2014-12:00:00 17.5244 09.21.2014-13:00:00 17.5244 09.21.2014-14:00:00 17.5244 09.21.2014-15:00:00 17.5208 09.21.2014-16:00:00 17.5208 09.21.2014-17:00:00 17.5190 09.21.2014-18:00:00 17.5190 09.21.2014-19:00:00 17.5190 09.21.2014-20:00:00 17.5190 09.21.2014-21:00:00 17.5190 09.21.2014-22:00:00 17.5190 09.21.2014-23:00:00 17.5190 09.22.2014-00:00:00 17.5172 09.22.2014-01:00:00 17.5172 09.22.2014-02:00:00 17.5154 09.22.2014-03:00:00 17.5136 09.22.2014-04:00:00 17.5136 09.22.2014-05:00:00 17.5136 09.22.2014-06:00:00 17.5118 09.22.2014-07:00:00 17.5118 09.22.2014-08:00:00 17.5118 09.22.2014-09:00:00 17.5118 09.22.2014-10:00:00 17.5118 09.22.2014-11:00:00 17.5100 09.22.2014-12:00:00 17.5100 09.22.2014-13:00:00 17.5100 09.22.2014-14:00:00 17.5081 09.22.2014-15:00:00 17.5100 09.22.2014-16:00:00 17.5063 09.22.2014-17:00:00 17.5081 09.22.2014-18:00:00 17.5081 09.22.2014-19:00:00 17.5081 09.22.2014-20:00:00 17.5081 09.22.2014-21:00:00 17.5081 09.22.2014-22:00:00 17.5081 09.22.2014-23:00:00 17.5081 09.23.2014-00:00:00 17.5100 09.23.2014-01:00:00 17.5081 09.23.2014-02:00:00 17.5081 09.23.2014-03:00:00 17.5063 09.23.2014-04:00:00 17.5063 09.23.2014-05:00:00 17.5045 09.23.2014-06:00:00 17.5027 09.23.2014-07:00:00 17.5027 09.23.2014-08:00:00 17.5027 09.23.2014-09:00:00 17.5009 09.23.2014-10:00:00 17.5009 09.23.2014-11:00:00 17.4991 09.23.2014-12:00:00 17.4973 09.23.2014-13:00:00 17.4955 09.23.2014-14:00:00 17.4955 09.23.2014-15:00:00 17.4955 09.23.2014-16:00:00 17.4937 09.23.2014-17:00:00 17.4919 09.23.2014-18:00:00 17.4864 09.23.2014-19:00:00 17.4846 09.23.2014-20:00:00 17.4846 09.23.2014-21:00:00 17.4828 09.23.2014-22:00:00 17.4792 09.23.2014-23:00:00 17.4792 09.24.2014-00:00:00 17.4792 09.24.2014-01:00:00 17.4756 09.24.2014-02:00:00 17.4756 09.24.2014-03:00:00 17.4738 09.24.2014-04:00:00 17.4738 09.24.2014-05:00:00 17.4720 09.24.2014-06:00:00 17.4720 09.24.2014-07:00:00 17.4720 09.24.2014-08:00:00 17.4665 09.24.2014-09:00:00 17.4665 09.24.2014-10:00:00 17.4665 09.24.2014-11:00:00 17.4647 09.24.2014-12:00:00 17.4647 09.24.2014-13:00:00 17.4647 09.24.2014-14:00:00 17.4647 09.24.2014-15:00:00 17.4665 09.24.2014-16:00:00 17.4701 09.24.2014-17:00:00 17.4738 09.24.2014-18:00:00 17.4756 09.24.2014-19:00:00 17.4774 09.24.2014-20:00:00 17.4792 09.24.2014-21:00:00 17.4774 09.24.2014-22:00:00 17.4792 09.24.2014-23:00:00 17.4792 09.25.2014-00:00:00 17.4810 09.25.2014-01:00:00 17.4810 09.25.2014-02:00:00 17.4810 09.25.2014-03:00:00 17.4792 09.25.2014-04:00:00 17.4756 09.25.2014-05:00:00 17.4738 09.25.2014-06:00:00 17.4756 09.25.2014-07:00:00 17.4738 09.25.2014-08:00:00 17.4720 09.25.2014-09:00:00 17.4720 09.25.2014-10:00:00 17.4720 09.25.2014-11:00:00 17.4720 09.25.2014-12:00:00 17.4720 09.25.2014-13:00:00 17.4701 09.25.2014-14:00:00 17.4701 09.25.2014-15:00:00 17.4738 09.25.2014-16:00:00 17.4720 09.25.2014-17:00:00 17.4720 09.25.2014-18:00:00 17.4720 09.25.2014-19:00:00 17.4720 09.25.2014-20:00:00 17.4738 09.25.2014-21:00:00 17.4738 09.25.2014-22:00:00 17.4720 09.25.2014-23:00:00 17.4774 09.26.2014-00:00:00 17.4810 09.26.2014-01:00:00 17.4792 09.26.2014-02:00:00 17.4792 09.26.2014-03:00:00 17.4756 09.26.2014-04:00:00 17.4756 09.26.2014-05:00:00 17.4756 09.26.2014-06:00:00 17.4738 09.26.2014-07:00:00 17.4738 09.26.2014-08:00:00 17.4720 09.26.2014-09:00:00 17.4701 09.26.2014-10:00:00 17.4701 09.26.2014-11:00:00 17.4720 09.26.2014-12:00:00 17.4701 09.26.2014-13:00:00 17.4720 09.26.2014-14:00:00 17.4720 09.26.2014-15:00:00 17.4738 09.26.2014-16:00:00 17.4738 09.26.2014-17:00:00 17.4738 09.26.2014-18:00:00 17.4756 09.26.2014-19:00:00 17.4756 09.26.2014-20:00:00 17.4756 09.26.2014-21:00:00 17.4756 09.26.2014-22:00:00 17.4756 09.26.2014-23:00:00 17.4756 09.27.2014-00:00:00 17.4774 09.27.2014-01:00:00 17.4828 09.27.2014-02:00:00 17.4828 09.27.2014-03:00:00 17.4846 09.27.2014-04:00:00 17.4864 09.27.2014-05:00:00 17.4882 09.27.2014-06:00:00 17.4900 09.27.2014-07:00:00 17.4919 09.27.2014-08:00:00 17.4937 09.27.2014-09:00:00 17.4937 09.27.2014-10:00:00 17.4937 09.27.2014-11:00:00 17.4955 09.27.2014-12:00:00 17.4955 09.27.2014-13:00:00 17.4955 09.27.2014-14:00:00 17.4937 09.27.2014-15:00:00 17.4937 09.27.2014-16:00:00 17.4955 09.27.2014-17:00:00 17.4973 09.27.2014-18:00:00 17.4991 09.27.2014-19:00:00 17.4973 09.27.2014-20:00:00 17.4955 09.27.2014-21:00:00 17.4937 09.27.2014-22:00:00 17.4937 09.27.2014-23:00:00 17.4937 09.28.2014-00:00:00 17.4937 09.28.2014-01:00:00 17.4937 09.28.2014-02:00:00 17.4937 09.28.2014-03:00:00 17.4937 09.28.2014-04:00:00 17.4937 09.28.2014-05:00:00 17.4937 09.28.2014-06:00:00 17.4955 09.28.2014-07:00:00 17.4955 09.28.2014-08:00:00 17.4955 09.28.2014-09:00:00 17.4937 09.28.2014-10:00:00 17.4919 09.28.2014-11:00:00 17.4900 09.28.2014-12:00:00 17.4900 09.28.2014-13:00:00 17.4882 09.28.2014-14:00:00 17.4882 09.28.2014-15:00:00 17.4882 09.28.2014-16:00:00 17.4864 09.28.2014-17:00:00 17.4864 09.28.2014-18:00:00 17.4864 09.28.2014-19:00:00 17.4810 09.28.2014-20:00:00 17.4810 09.28.2014-21:00:00 17.4810 09.28.2014-22:00:00 17.4828 09.28.2014-23:00:00 17.4828 09.29.2014-00:00:00 17.4828 09.29.2014-01:00:00 17.4810 09.29.2014-02:00:00 17.4810 09.29.2014-03:00:00 17.4810 09.29.2014-04:00:00 17.4828 09.29.2014-05:00:00 17.4810 09.29.2014-06:00:00 17.4810 09.29.2014-07:00:00 17.4810 09.29.2014-08:00:00 17.4810 09.29.2014-09:00:00 17.4792 09.29.2014-10:00:00 17.4792 09.29.2014-11:00:00 17.4756 09.29.2014-12:00:00 17.4756 09.29.2014-13:00:00 17.4756 09.29.2014-14:00:00 17.4756 09.29.2014-15:00:00 17.4756 09.29.2014-16:00:00 17.4774 09.29.2014-17:00:00 17.4774 09.29.2014-18:00:00 17.4774 09.29.2014-19:00:00 17.4774 09.29.2014-20:00:00 17.4774 09.29.2014-21:00:00 17.4774 09.29.2014-22:00:00 17.4756 09.29.2014-23:00:00 17.4738 09.30.2014-00:00:00 17.4756 09.30.2014-01:00:00 17.4756 09.30.2014-02:00:00 17.4774 09.30.2014-03:00:00 17.4792 09.30.2014-04:00:00 17.4792 09.30.2014-05:00:00 17.4774 09.30.2014-06:00:00 17.4774 09.30.2014-07:00:00 17.4756 09.30.2014-08:00:00 17.4756 09.30.2014-09:00:00 17.4756 09.30.2014-10:00:00 17.4756 09.30.2014-11:00:00 17.4756 09.30.2014-12:00:00 17.4756 09.30.2014-13:00:00 17.4756 09.30.2014-14:00:00 17.4756 09.30.2014-15:00:00 17.4774 09.30.2014-16:00:00 17.4792 09.30.2014-17:00:00 17.4792 09.30.2014-18:00:00 17.4774 09.30.2014-19:00:00 17.4774 09.30.2014-20:00:00 17.4774 09.30.2014-21:00:00 17.4756 09.30.2014-22:00:00 17.4756 09.30.2014-23:00:00 17.4774 10.01.2014-00:00:00 17.4774 10.01.2014-01:00:00 17.4756 10.01.2014-02:00:00 17.4756 10.01.2014-03:00:00 17.4774 10.01.2014-04:00:00 17.4774 10.01.2014-05:00:00 17.4774 10.01.2014-06:00:00 17.4756 10.01.2014-07:00:00 17.4756 10.01.2014-08:00:00 17.4774 10.01.2014-09:00:00 17.4774 10.01.2014-10:00:00 17.4756 10.01.2014-11:00:00 17.4720 10.01.2014-12:00:00 17.4720 10.01.2014-13:00:00 17.4701 10.01.2014-14:00:00 17.4701 10.01.2014-15:00:00 17.4683 10.01.2014-16:00:00 17.4683 10.01.2014-17:00:00 17.4647 10.01.2014-18:00:00 17.4665 10.01.2014-19:00:00 17.4647 10.01.2014-20:00:00 17.4647 10.01.2014-21:00:00 17.4647 10.01.2014-22:00:00 17.4665 10.01.2014-23:00:00 17.4665 10.02.2014-00:00:00 17.4665 10.02.2014-01:00:00 17.4665 10.02.2014-02:00:00 17.4665 10.02.2014-03:00:00 17.4665 10.02.2014-04:00:00 17.4665 10.02.2014-05:00:00 17.4647 10.02.2014-06:00:00 17.4647 10.02.2014-07:00:00 17.4647 10.02.2014-08:00:00 17.4665 10.02.2014-09:00:00 17.4665 10.02.2014-10:00:00 17.4665 10.02.2014-11:00:00 17.4665 10.02.2014-12:00:00 17.4647 10.02.2014-13:00:00 17.4665 10.02.2014-14:00:00 17.4665 10.02.2014-15:00:00 17.4665 10.02.2014-16:00:00 17.4647 10.02.2014-17:00:00 17.4629 10.02.2014-18:00:00 17.4629 10.02.2014-19:00:00 17.4611 10.02.2014-20:00:00 17.4611 10.02.2014-21:00:00 17.4593 10.02.2014-22:00:00 17.4593 10.02.2014-23:00:00 17.4593 10.03.2014-00:00:00 17.4593 10.03.2014-01:00:00 17.4593 10.03.2014-02:00:00 17.4593 10.03.2014-03:00:00 17.4593 10.03.2014-04:00:00 17.4593 10.03.2014-05:00:00 17.4575 10.03.2014-06:00:00 17.4575 10.03.2014-07:00:00 17.4575 10.03.2014-08:00:00 17.4575 10.03.2014-09:00:00 17.4575 10.03.2014-10:00:00 17.4557 10.03.2014-11:00:00 17.4557 10.03.2014-12:00:00 17.4557 10.03.2014-13:00:00 17.4557 10.03.2014-14:00:00 17.4539 10.03.2014-15:00:00 17.4539 10.03.2014-16:00:00 17.4520 10.03.2014-17:00:00 17.4520 10.03.2014-18:00:00 17.4484 10.03.2014-19:00:00 17.4502 10.03.2014-20:00:00 17.4502 10.03.2014-21:00:00 17.4502 10.03.2014-22:00:00 17.4448 10.03.2014-23:00:00 17.4448 10.04.2014-00:00:00 17.4448 10.04.2014-01:00:00 17.4448 10.04.2014-02:00:00 17.4448 10.04.2014-03:00:00 17.4430 10.04.2014-04:00:00 17.4430 10.04.2014-05:00:00 17.4430 10.04.2014-06:00:00 17.4430 10.04.2014-07:00:00 17.4430 10.04.2014-08:00:00 17.4412 10.04.2014-09:00:00 17.4412 10.04.2014-10:00:00 17.4412 10.04.2014-11:00:00 17.4394 10.04.2014-12:00:00 17.4412 10.04.2014-13:00:00 17.4394 10.04.2014-14:00:00 17.4376 10.04.2014-15:00:00 17.4358 10.04.2014-16:00:00 17.4358 10.04.2014-17:00:00 17.4358 10.04.2014-18:00:00 17.4358 10.04.2014-19:00:00 17.4358 10.04.2014-20:00:00 17.4358 10.04.2014-21:00:00 17.4339 10.04.2014-22:00:00 17.4339 10.04.2014-23:00:00 17.4339 10.05.2014-00:00:00 17.4339 10.05.2014-01:00:00 17.4321 10.05.2014-02:00:00 17.4303 10.05.2014-03:00:00 17.4285 10.05.2014-04:00:00 17.4267 10.05.2014-05:00:00 17.4267 10.05.2014-06:00:00 17.4267 10.05.2014-07:00:00 17.4285 10.05.2014-08:00:00 17.4249 10.05.2014-09:00:00 17.4249 10.05.2014-10:00:00 17.4249 10.05.2014-11:00:00 17.4231 10.05.2014-12:00:00 17.4231 10.05.2014-13:00:00 17.4231 10.05.2014-14:00:00 17.4213 10.05.2014-15:00:00 17.4231 10.05.2014-16:00:00 17.4213 10.05.2014-17:00:00 17.4213 10.05.2014-18:00:00 17.4195 10.05.2014-19:00:00 17.4195 10.05.2014-20:00:00 17.4177 10.05.2014-21:00:00 17.4177 10.05.2014-22:00:00 17.4159 10.05.2014-23:00:00 17.4140 10.06.2014-00:00:00 17.4140 10.06.2014-01:00:00 17.4140 10.06.2014-02:00:00 17.4159 10.06.2014-03:00:00 17.4140 10.06.2014-04:00:00 17.4140 10.06.2014-05:00:00 17.4140 10.06.2014-06:00:00 17.4122 10.06.2014-07:00:00 17.4122 10.06.2014-08:00:00 17.4086 10.06.2014-09:00:00 17.4086 10.06.2014-10:00:00 17.4050 10.06.2014-11:00:00 17.4050 10.06.2014-12:00:00 17.4032 10.06.2014-13:00:00 17.4032 10.06.2014-14:00:00 17.4014 10.06.2014-15:00:00 17.3996 10.06.2014-16:00:00 17.3996 10.06.2014-17:00:00 17.3996 10.06.2014-18:00:00 17.3978 10.06.2014-19:00:00 17.3978 10.06.2014-20:00:00 17.3959 10.06.2014-21:00:00 17.3959 10.06.2014-22:00:00 17.3941 10.06.2014-23:00:00 17.3941 10.07.2014-00:00:00 17.3941 10.07.2014-01:00:00 17.3905 10.07.2014-02:00:00 17.3905 10.07.2014-03:00:00 17.3905 10.07.2014-04:00:00 17.3905 10.07.2014-05:00:00 17.3905 10.07.2014-06:00:00 17.3905 10.07.2014-07:00:00 17.3887 10.07.2014-08:00:00 17.3869 10.07.2014-09:00:00 17.3851 10.07.2014-10:00:00 17.3833 10.07.2014-11:00:00 17.3778 10.07.2014-12:00:00 17.3778 10.07.2014-13:00:00 17.3778 10.07.2014-14:00:00 17.3778 10.07.2014-15:00:00 17.3760 10.07.2014-16:00:00 17.3760 10.07.2014-17:00:00 17.3760 10.07.2014-18:00:00 17.3742 10.07.2014-19:00:00 17.3742 10.07.2014-20:00:00 17.3742 10.07.2014-21:00:00 17.3706 10.07.2014-22:00:00 17.3688 10.07.2014-23:00:00 17.3688 10.08.2014-00:00:00 17.3688 10.08.2014-01:00:00 17.3688 10.08.2014-02:00:00 17.3688 10.08.2014-03:00:00 17.3688 10.08.2014-04:00:00 17.3688 10.08.2014-05:00:00 17.3670 10.08.2014-06:00:00 17.3634 10.08.2014-07:00:00 17.3634 10.08.2014-08:00:00 17.3616 10.08.2014-09:00:00 17.3616 10.08.2014-10:00:00 17.3616 10.08.2014-11:00:00 17.3598 10.08.2014-12:00:00 17.3598 10.08.2014-13:00:00 17.3579 10.08.2014-14:00:00 17.3579 10.08.2014-15:00:00 17.3561 10.08.2014-16:00:00 17.3561 10.08.2014-17:00:00 17.3561 10.08.2014-18:00:00 17.3561 10.08.2014-19:00:00 17.3561 10.08.2014-20:00:00 17.3543 10.08.2014-21:00:00 17.3525 10.08.2014-22:00:00 17.3525 10.08.2014-23:00:00 17.3507 10.09.2014-00:00:00 17.3489 10.09.2014-01:00:00 17.3489 10.09.2014-02:00:00 17.3471 10.09.2014-03:00:00 17.3471 10.09.2014-04:00:00 17.3471 10.09.2014-05:00:00 17.3453 10.09.2014-06:00:00 17.3453 10.09.2014-07:00:00 17.3435 10.09.2014-08:00:00 17.3417 10.09.2014-09:00:00 17.3417 10.09.2014-10:00:00 17.3398 10.09.2014-11:00:00 17.3398 10.09.2014-12:00:00 17.3398 10.09.2014-13:00:00 17.3398 10.09.2014-14:00:00 17.3380 10.09.2014-15:00:00 17.3344 10.09.2014-16:00:00 17.3308 10.09.2014-17:00:00 17.3308 10.09.2014-18:00:00 17.3290 10.09.2014-19:00:00 17.3272 10.09.2014-20:00:00 17.3272 10.09.2014-21:00:00 17.3254 10.09.2014-22:00:00 17.3254 10.09.2014-23:00:00 17.3254 10.10.2014-00:00:00 17.3254 10.10.2014-01:00:00 17.3236 10.10.2014-02:00:00 17.3236 10.10.2014-03:00:00 17.3236 10.10.2014-04:00:00 17.3218 10.10.2014-05:00:00 17.3218 10.10.2014-06:00:00 17.3218 10.10.2014-07:00:00 17.3199 10.10.2014-08:00:00 17.3199 10.10.2014-09:00:00 17.3199 10.10.2014-10:00:00 17.3199 10.10.2014-11:00:00 17.3199 10.10.2014-12:00:00 17.3163 10.10.2014-13:00:00 17.3127 10.10.2014-14:00:00 17.3127 10.10.2014-15:00:00 17.3127 10.10.2014-16:00:00 17.3127 10.10.2014-17:00:00 17.3127 10.10.2014-18:00:00 17.3127 10.10.2014-19:00:00 17.3109 10.10.2014-20:00:00 17.3109 10.10.2014-21:00:00 17.3109 10.10.2014-22:00:00 17.3091 10.10.2014-23:00:00 17.3091 10.11.2014-00:00:00 17.3091 10.11.2014-01:00:00 17.3073 10.11.2014-02:00:00 17.3073 10.11.2014-03:00:00 17.3055 10.11.2014-04:00:00 17.3055 10.11.2014-05:00:00 17.3037 10.11.2014-06:00:00 17.3037 10.11.2014-07:00:00 17.3037 10.11.2014-08:00:00 17.3018 10.11.2014-09:00:00 17.3055 10.11.2014-10:00:00 17.3109 10.11.2014-11:00:00 17.3109 10.11.2014-12:00:00 17.3145 10.11.2014-13:00:00 17.3181 10.11.2014-14:00:00 17.3181 10.11.2014-15:00:00 17.3163 10.11.2014-16:00:00 17.3163 10.11.2014-17:00:00 17.3163 10.11.2014-18:00:00 17.3145 10.11.2014-19:00:00 17.3145 10.11.2014-20:00:00 17.3145 10.11.2014-21:00:00 17.3109 10.11.2014-22:00:00 17.3091 10.11.2014-23:00:00 17.3127 10.12.2014-00:00:00 17.3145 10.12.2014-01:00:00 17.3181 10.12.2014-02:00:00 17.3218 10.12.2014-03:00:00 17.3218 10.12.2014-04:00:00 17.3236 10.12.2014-05:00:00 17.3236 10.12.2014-06:00:00 17.3236 10.12.2014-07:00:00 17.3236 10.12.2014-08:00:00 17.3236 10.12.2014-09:00:00 17.3199 10.12.2014-10:00:00 17.3218 10.12.2014-11:00:00 17.3236 10.12.2014-12:00:00 17.3236 10.12.2014-13:00:00 17.3218 10.12.2014-14:00:00 17.3218 10.12.2014-15:00:00 17.3236 10.12.2014-16:00:00 17.3254 10.12.2014-17:00:00 17.3254 10.12.2014-18:00:00 17.3236 10.12.2014-19:00:00 17.3236 10.12.2014-20:00:00 17.3236 10.12.2014-21:00:00 17.3218 10.12.2014-22:00:00 17.3199 10.12.2014-23:00:00 17.3236 10.13.2014-00:00:00 17.3218 10.13.2014-01:00:00 17.3218 10.13.2014-02:00:00 17.3218 10.13.2014-03:00:00 17.3254 10.13.2014-04:00:00 17.3254 10.13.2014-05:00:00 17.3254 10.13.2014-06:00:00 17.3236 10.13.2014-07:00:00 17.3236 10.13.2014-08:00:00 17.3236 10.13.2014-09:00:00 17.3254 10.13.2014-10:00:00 17.3254 10.13.2014-11:00:00 17.3236 10.13.2014-12:00:00 17.3236 10.13.2014-13:00:00 17.3236 10.13.2014-14:00:00 17.3199 10.13.2014-15:00:00 17.3236 10.13.2014-16:00:00 17.3236 10.13.2014-17:00:00 17.3236 10.13.2014-18:00:00 17.3254 10.13.2014-19:00:00 17.3254 10.13.2014-20:00:00 17.3254 10.13.2014-21:00:00 17.3236 10.13.2014-22:00:00 17.3236 10.13.2014-23:00:00 17.3218 10.14.2014-00:00:00 17.3199 10.14.2014-01:00:00 17.3181 10.14.2014-02:00:00 17.3181 10.14.2014-03:00:00 17.3163 10.14.2014-04:00:00 17.3181 10.14.2014-05:00:00 17.3199 10.14.2014-06:00:00 17.3417 10.14.2014-07:00:00 17.3543 10.14.2014-08:00:00 17.3670 10.14.2014-09:00:00 17.3797 10.14.2014-10:00:00 17.3905 10.14.2014-11:00:00 17.3978 10.14.2014-12:00:00 17.3978 10.14.2014-13:00:00 17.4140 10.14.2014-14:00:00 17.4177 10.14.2014-15:00:00 17.4195 10.14.2014-16:00:00 17.4231 10.14.2014-17:00:00 17.4249 10.14.2014-18:00:00 17.4249 10.14.2014-19:00:00 17.4249 10.14.2014-20:00:00 17.4249 10.14.2014-21:00:00 17.4285 10.14.2014-22:00:00 17.4339 10.14.2014-23:00:00 17.4358 10.15.2014-00:00:00 17.4394 10.15.2014-01:00:00 17.4412 10.15.2014-02:00:00 17.4502 10.15.2014-03:00:00 17.4484 10.15.2014-04:00:00 17.4466 10.15.2014-05:00:00 17.4466 10.15.2014-06:00:00 17.4466 10.15.2014-07:00:00 17.4466 10.15.2014-08:00:00 17.4466 10.15.2014-09:00:00 17.4466 10.15.2014-10:00:00 17.4466 10.15.2014-11:00:00 17.4448 10.15.2014-12:00:00 17.4448 10.15.2014-13:00:00 17.4430 10.15.2014-14:00:00 17.4430 10.15.2014-15:00:00 17.4412 10.15.2014-16:00:00 17.4412 10.15.2014-17:00:00 17.4412 10.15.2014-18:00:00 17.4412 10.15.2014-19:00:00 17.4412 10.15.2014-20:00:00 17.4412 10.15.2014-21:00:00 17.4412 10.15.2014-22:00:00 17.4448 10.15.2014-23:00:00 17.4448 10.16.2014-00:00:00 17.4484 10.16.2014-01:00:00 17.4502 10.16.2014-02:00:00 17.4502 10.16.2014-03:00:00 17.4502 10.16.2014-04:00:00 17.4557 10.16.2014-05:00:00 17.4557 10.16.2014-06:00:00 17.4539 10.16.2014-07:00:00 17.4502 10.16.2014-08:00:00 17.4502 10.16.2014-09:00:00 17.4520 10.16.2014-10:00:00 17.4520 10.16.2014-11:00:00 17.4502 10.16.2014-12:00:00 17.4502 10.16.2014-13:00:00 17.4502 10.16.2014-14:00:00 17.4484 10.16.2014-15:00:00 17.4502 10.16.2014-16:00:00 17.4520 10.16.2014-17:00:00 17.4520 10.16.2014-18:00:00 17.4539 10.16.2014-19:00:00 17.4539 10.16.2014-20:00:00 17.4520 10.16.2014-21:00:00 17.4520 10.16.2014-22:00:00 17.4539 10.16.2014-23:00:00 17.4520 10.17.2014-00:00:00 17.4520 10.17.2014-01:00:00 17.4539 10.17.2014-02:00:00 17.4520 10.17.2014-03:00:00 17.4502 10.17.2014-04:00:00 17.4502 10.17.2014-05:00:00 17.4520 10.17.2014-06:00:00 17.4539 10.17.2014-07:00:00 17.4557 10.17.2014-08:00:00 17.4575 10.17.2014-09:00:00 17.4575 10.17.2014-10:00:00 17.4575 10.17.2014-11:00:00 17.4575 10.17.2014-12:00:00 17.4557 10.17.2014-13:00:00 17.4557 10.17.2014-14:00:00 17.4557 10.17.2014-15:00:00 17.4557 10.17.2014-16:00:00 17.4557 10.17.2014-17:00:00 17.4557 10.17.2014-18:00:00 17.4575 10.17.2014-19:00:00 17.4575 10.17.2014-20:00:00 17.4575 10.17.2014-21:00:00 17.4575 10.17.2014-22:00:00 17.4575 10.17.2014-23:00:00 17.4611 10.18.2014-00:00:00 17.4647 10.18.2014-01:00:00 17.4683 10.18.2014-02:00:00 17.4720 10.18.2014-03:00:00 17.4738 10.18.2014-04:00:00 17.4792 10.18.2014-05:00:00 17.4846 10.18.2014-06:00:00 17.4864 10.18.2014-07:00:00 17.4882 10.18.2014-08:00:00 17.4882 10.18.2014-09:00:00 17.4882 10.18.2014-10:00:00 17.4919 10.18.2014-11:00:00 17.4919 10.18.2014-12:00:00 17.4937 10.18.2014-13:00:00 17.4955 10.18.2014-14:00:00 17.4955 10.18.2014-15:00:00 17.4973 10.18.2014-16:00:00 17.4973 10.18.2014-17:00:00 17.4973 10.18.2014-18:00:00 17.4973 10.18.2014-19:00:00 17.4991 10.18.2014-20:00:00 17.4973 10.18.2014-21:00:00 17.4973 10.18.2014-22:00:00 17.4973 10.18.2014-23:00:00 17.4973 10.19.2014-00:00:00 17.4973 10.19.2014-01:00:00 17.4991 10.19.2014-02:00:00 17.4991 10.19.2014-03:00:00 17.5009 10.19.2014-04:00:00 17.5027 10.19.2014-05:00:00 17.5009 10.19.2014-06:00:00 17.5009 10.19.2014-07:00:00 17.5009 10.19.2014-08:00:00 17.4991 10.19.2014-09:00:00 17.4991 10.19.2014-10:00:00 17.5009 10.19.2014-11:00:00 17.5009 10.19.2014-12:00:00 17.5009 10.19.2014-13:00:00 17.4991 10.19.2014-14:00:00 17.4973 10.19.2014-15:00:00 17.4955 10.19.2014-16:00:00 17.4937 10.19.2014-17:00:00 17.4937 10.19.2014-18:00:00 17.4955 10.19.2014-19:00:00 17.4973 10.19.2014-20:00:00 17.4973 10.19.2014-21:00:00 17.4973 10.19.2014-22:00:00 17.4991 10.19.2014-23:00:00 17.5009 10.20.2014-00:00:00 17.5027 10.20.2014-01:00:00 17.5027 10.20.2014-02:00:00 17.5027 10.20.2014-03:00:00 17.5027 10.20.2014-04:00:00 17.5027 10.20.2014-05:00:00 17.5027 10.20.2014-06:00:00 17.5027 10.20.2014-07:00:00 17.5027 10.20.2014-08:00:00 17.5009 10.20.2014-09:00:00 17.5009 10.20.2014-10:00:00 17.5009 10.20.2014-11:00:00 17.5027 10.20.2014-12:00:00 17.5045 10.20.2014-13:00:00 17.5045 10.20.2014-14:00:00 17.5063 10.20.2014-15:00:00 17.5063 10.20.2014-16:00:00 17.5045 10.20.2014-17:00:00 17.5045 10.20.2014-18:00:00 17.5063 10.20.2014-19:00:00 17.5063 10.20.2014-20:00:00 17.5063 10.20.2014-21:00:00 17.5063 10.20.2014-22:00:00 17.5100 10.20.2014-23:00:00 17.5136 10.21.2014-00:00:00 17.5136 10.21.2014-01:00:00 17.5118 10.21.2014-02:00:00 17.5118 10.21.2014-03:00:00 17.5100 10.21.2014-04:00:00 17.5136 10.21.2014-05:00:00 17.5136 10.21.2014-06:00:00 17.5136 10.21.2014-07:00:00 17.5136 10.21.2014-08:00:00 17.5154 10.21.2014-09:00:00 17.5136 10.21.2014-10:00:00 17.5136 10.21.2014-11:00:00 17.5172 10.21.2014-12:00:00 17.5190 10.21.2014-13:00:00 17.5190 10.21.2014-14:00:00 17.5226 10.21.2014-15:00:00 17.5226 10.21.2014-16:00:00 17.5262 10.21.2014-17:00:00 17.5280 10.21.2014-18:00:00 17.5280 10.21.2014-19:00:00 17.5262 10.21.2014-20:00:00 17.5262 10.21.2014-21:00:00 17.5262 10.21.2014-22:00:00 17.5262 10.21.2014-23:00:00 17.5262 10.22.2014-00:00:00 17.5280 10.22.2014-01:00:00 17.5280 10.22.2014-02:00:00 17.5280 10.22.2014-03:00:00 17.5280 10.22.2014-04:00:00 17.5280 10.22.2014-05:00:00 17.5280 10.22.2014-06:00:00 17.5280 10.22.2014-07:00:00 17.5280 10.22.2014-08:00:00 17.5280 10.22.2014-09:00:00 17.5299 10.22.2014-10:00:00 17.5299 10.22.2014-11:00:00 17.5299 10.22.2014-12:00:00 17.5299 10.22.2014-13:00:00 17.5299 10.22.2014-14:00:00 17.5317 10.22.2014-15:00:00 17.5371 10.22.2014-16:00:00 17.5425 10.22.2014-17:00:00 17.5498 10.22.2014-18:00:00 17.5552 10.22.2014-19:00:00 17.5570 10.22.2014-20:00:00 17.5606 10.22.2014-21:00:00 17.5642 10.22.2014-22:00:00 17.5697 10.22.2014-23:00:00 17.5751 10.23.2014-00:00:00 17.5878 10.23.2014-01:00:00 17.6149 10.23.2014-02:00:00 17.6710 10.23.2014-03:00:00 17.7108 10.23.2014-04:00:00 17.7597 10.23.2014-05:00:00 17.8031 10.23.2014-06:00:00 17.8284 10.23.2014-07:00:00 17.8610 10.23.2014-08:00:00 17.8918 10.23.2014-09:00:00 17.9063 10.23.2014-10:00:00 17.9207 10.23.2014-11:00:00 17.9352 10.23.2014-12:00:00 17.9406 10.23.2014-13:00:00 17.9479 10.23.2014-14:00:00 17.9515 10.23.2014-15:00:00 17.9515 10.23.2014-16:00:00 17.9551 10.23.2014-17:00:00 17.9624 10.23.2014-18:00:00 17.9660 10.23.2014-19:00:00 17.9732 10.23.2014-20:00:00 17.9750 10.23.2014-21:00:00 17.9732 10.23.2014-22:00:00 17.9714 10.23.2014-23:00:00 17.9750 10.24.2014-00:00:00 17.9877 10.24.2014-01:00:00 18.0004 10.24.2014-02:00:00 18.0112 10.24.2014-03:00:00 18.0148 10.24.2014-04:00:00 18.0221 10.24.2014-05:00:00 18.0221 10.24.2014-06:00:00 18.0275 10.24.2014-07:00:00 18.0275 10.24.2014-08:00:00 18.0329 10.24.2014-09:00:00 18.0329 10.24.2014-10:00:00 18.0329 10.24.2014-11:00:00 18.0366 10.24.2014-12:00:00 18.0384 10.24.2014-13:00:00 18.0402 10.24.2014-14:00:00 18.0438 10.24.2014-15:00:00 18.0474 10.24.2014-16:00:00 18.0474 10.24.2014-17:00:00 18.0492 10.24.2014-18:00:00 18.0510 10.24.2014-19:00:00 18.0510 10.24.2014-20:00:00 18.0528 10.24.2014-21:00:00 18.0565 10.24.2014-22:00:00 18.0565 10.24.2014-23:00:00 18.0583 10.25.2014-00:00:00 18.0565 10.25.2014-01:00:00 18.0565 10.25.2014-02:00:00 18.0583 10.25.2014-03:00:00 18.0583 10.25.2014-04:00:00 18.0583 10.25.2014-05:00:00 18.0583 10.25.2014-06:00:00 18.0619 10.25.2014-07:00:00 18.0619 10.25.2014-08:00:00 18.0637 10.25.2014-09:00:00 18.0655 10.25.2014-10:00:00 18.0655 10.25.2014-11:00:00 18.0673 10.25.2014-12:00:00 18.0691 10.25.2014-13:00:00 18.0746 10.25.2014-14:00:00 18.0764 10.25.2014-15:00:00 18.0800 10.25.2014-16:00:00 18.0818 10.25.2014-17:00:00 18.0854 10.25.2014-18:00:00 18.0872 10.25.2014-19:00:00 18.0872 10.25.2014-20:00:00 18.0872 10.25.2014-21:00:00 18.0890 10.25.2014-22:00:00 18.0981 10.25.2014-23:00:00 18.0981 10.26.2014-00:00:00 18.1071 10.26.2014-01:00:00 18.1053 10.26.2014-02:00:00 18.1107 10.26.2014-03:00:00 18.1126 10.26.2014-04:00:00 18.1343 10.26.2014-05:00:00 18.1506 10.26.2014-06:00:00 18.1632 10.26.2014-07:00:00 18.1813 10.26.2014-08:00:00 18.1958 10.26.2014-09:00:00 18.2121 10.26.2014-10:00:00 18.2211 10.26.2014-11:00:00 18.2338 10.26.2014-12:00:00 18.2410 10.26.2014-13:00:00 18.2501 10.26.2014-14:00:00 18.2646 10.26.2014-15:00:00 18.2664 10.26.2014-16:00:00 18.2754 10.26.2014-17:00:00 18.2899 10.26.2014-18:00:00 18.2917 10.26.2014-19:00:00 18.3008 10.26.2014-20:00:00 18.2990 10.26.2014-21:00:00 18.3026 10.26.2014-22:00:00 18.3062 10.26.2014-23:00:00 18.3098 10.27.2014-00:00:00 18.3134 10.27.2014-01:00:00 18.3152 10.27.2014-02:00:00 18.3207 10.27.2014-03:00:00 18.3243 10.27.2014-04:00:00 18.3279 10.27.2014-05:00:00 18.3297 10.27.2014-06:00:00 18.3388 10.27.2014-07:00:00 18.3370 10.27.2014-08:00:00 18.3370 10.27.2014-09:00:00 18.3388 10.27.2014-10:00:00 18.3370 10.27.2014-11:00:00 18.3351 10.27.2014-12:00:00 18.3370 10.27.2014-13:00:00 18.3406 10.27.2014-14:00:00 18.3406 10.27.2014-15:00:00 18.3442 10.27.2014-16:00:00 18.3478 10.27.2014-17:00:00 18.3532 10.27.2014-18:00:00 18.3623 10.27.2014-19:00:00 18.3623 10.27.2014-20:00:00 18.3605 10.27.2014-21:00:00 18.3623 10.27.2014-22:00:00 18.3659 10.27.2014-23:00:00 18.3659 10.28.2014-00:00:00 18.3677 10.28.2014-01:00:00 18.3713 10.28.2014-02:00:00 18.3713 10.28.2014-03:00:00 18.3750 10.28.2014-04:00:00 18.3750 10.28.2014-05:00:00 18.3768 10.28.2014-06:00:00 18.3858 10.28.2014-07:00:00 18.4021 10.28.2014-08:00:00 18.4202 10.28.2014-09:00:00 18.4311 10.28.2014-10:00:00 18.4401 10.28.2014-11:00:00 18.4510 10.28.2014-12:00:00 18.4654 10.28.2014-13:00:00 18.4727 10.28.2014-14:00:00 18.4817 10.28.2014-15:00:00 18.4962 10.28.2014-16:00:00 18.5143 10.28.2014-17:00:00 18.5324 10.28.2014-18:00:00 18.5432 10.28.2014-19:00:00 18.5541 10.28.2014-20:00:00 18.5632 10.28.2014-21:00:00 18.5686 10.28.2014-22:00:00 18.5704 10.28.2014-23:00:00 18.5704 10.29.2014-00:00:00 18.5722 10.29.2014-01:00:00 18.5831 10.29.2014-02:00:00 18.5849 10.29.2014-03:00:00 18.5849 10.29.2014-04:00:00 18.5903 10.29.2014-05:00:00 18.5921 10.29.2014-06:00:00 18.5939 10.29.2014-07:00:00 18.5993 10.29.2014-08:00:00 18.5975 10.29.2014-09:00:00 18.6048 10.29.2014-10:00:00 18.6066 10.29.2014-11:00:00 18.6102 10.29.2014-12:00:00 18.6138 10.29.2014-13:00:00 18.6193 10.29.2014-14:00:00 18.6229 10.29.2014-15:00:00 18.6229 10.29.2014-16:00:00 18.6229 10.29.2014-17:00:00 18.6283 10.29.2014-18:00:00 18.6283 10.29.2014-19:00:00 18.6283 10.29.2014-20:00:00 18.6283 10.29.2014-21:00:00 18.6301 10.29.2014-22:00:00 18.6319 10.29.2014-23:00:00 18.6392 10.30.2014-00:00:00 18.6392 10.30.2014-01:00:00 18.6392 10.30.2014-02:00:00 18.6410 10.30.2014-03:00:00 18.6428 10.30.2014-04:00:00 18.6392 10.30.2014-05:00:00 18.6410 10.30.2014-06:00:00 18.6410 10.30.2014-07:00:00 18.6428 10.30.2014-08:00:00 18.6446 10.30.2014-09:00:00 18.6464 10.30.2014-10:00:00 18.6500 10.30.2014-11:00:00 18.6500 10.30.2014-12:00:00 18.6500 10.30.2014-13:00:00 18.6518 10.30.2014-14:00:00 18.6645 10.30.2014-15:00:00 18.6735 10.30.2014-16:00:00 18.6790 10.30.2014-17:00:00 18.6880 10.30.2014-18:00:00 18.7007 10.30.2014-19:00:00 18.7315 10.30.2014-20:00:00 18.7514 10.30.2014-21:00:00 18.7640 10.30.2014-22:00:00 18.7803 10.30.2014-23:00:00 18.7930 10.31.2014-00:00:00 18.8002 10.31.2014-01:00:00 18.8111 10.31.2014-02:00:00 18.8201 10.31.2014-03:00:00 18.8364 10.31.2014-04:00:00 18.8400 10.31.2014-05:00:00 18.8545 10.31.2014-06:00:00 18.8708 10.31.2014-07:00:00 18.8780 10.31.2014-08:00:00 18.8961 10.31.2014-09:00:00 18.9070 10.31.2014-10:00:00 18.9197 10.31.2014-11:00:00 18.9287 10.31.2014-12:00:00 18.9414 10.31.2014-13:00:00 18.9468 10.31.2014-14:00:00 18.9522 10.31.2014-15:00:00 18.9649 10.31.2014-16:00:00 18.9649 10.31.2014-17:00:00 18.9685 10.31.2014-18:00:00 18.9685 10.31.2014-19:00:00 18.9685 10.31.2014-20:00:00 18.9685 10.31.2014-21:00:00 18.9758 10.31.2014-22:00:00 18.9758 10.31.2014-23:00:00 18.9794 11.01.2014-00:00:00 18.9830 11.01.2014-01:00:00 18.9884 11.01.2014-02:00:00 18.9884 11.01.2014-03:00:00 18.9902 11.01.2014-04:00:00 18.9938 11.01.2014-05:00:00 18.9957 11.01.2014-06:00:00 18.9975 11.01.2014-07:00:00 19.0011 11.01.2014-08:00:00 19.0011 11.01.2014-09:00:00 18.9975 11.01.2014-10:00:00 19.0029 11.01.2014-11:00:00 19.0029 11.01.2014-12:00:00 19.0047 11.01.2014-13:00:00 19.0029 11.01.2014-14:00:00 19.0047 11.01.2014-15:00:00 19.0101 11.01.2014-16:00:00 19.0083 11.01.2014-17:00:00 19.0101 11.01.2014-18:00:00 19.0101 11.01.2014-19:00:00 19.0101 11.01.2014-20:00:00 19.0101 11.01.2014-21:00:00 19.0119 11.01.2014-22:00:00 19.0156 11.01.2014-23:00:00 19.0174 11.02.2014-00:00:00 19.0192 11.02.2014-01:00:00 19.0210 11.02.2014-02:00:00 19.0228 11.02.2014-03:00:00 19.0264 11.02.2014-04:00:00 19.0264 11.02.2014-05:00:00 19.0282 11.02.2014-06:00:00 19.0246 11.02.2014-07:00:00 19.0246 11.02.2014-08:00:00 19.0246 11.02.2014-09:00:00 19.0246 11.02.2014-10:00:00 19.0264 11.02.2014-11:00:00 19.0300 11.02.2014-12:00:00 19.0300 11.02.2014-13:00:00 19.0300 11.02.2014-14:00:00 19.0282 11.02.2014-15:00:00 19.0282 11.02.2014-16:00:00 19.0282 11.02.2014-17:00:00 19.0300 11.02.2014-18:00:00 19.0318 11.02.2014-19:00:00 19.0318 11.02.2014-20:00:00 19.0282 11.02.2014-21:00:00 19.0318 11.02.2014-22:00:00 19.0337 11.02.2014-23:00:00 19.0355 11.03.2014-00:00:00 19.0355 11.03.2014-01:00:00 19.0391 11.03.2014-02:00:00 19.0463 11.03.2014-03:00:00 19.0518 11.03.2014-04:00:00 19.0572 11.03.2014-05:00:00 19.0644 11.03.2014-06:00:00 19.0843 11.03.2014-07:00:00 19.0843 11.03.2014-08:00:00 19.0934 11.03.2014-09:00:00 19.1024 11.03.2014-10:00:00 19.1133 11.03.2014-11:00:00 19.1241 11.03.2014-12:00:00 19.1350 11.03.2014-13:00:00 19.1404 11.03.2014-14:00:00 19.1459 11.03.2014-15:00:00 19.1477 11.03.2014-16:00:00 19.1531 11.03.2014-17:00:00 19.1585 11.03.2014-18:00:00 19.1621 11.03.2014-19:00:00 19.1694 11.03.2014-20:00:00 19.1712 11.03.2014-21:00:00 19.1748 11.03.2014-22:00:00 19.1784 11.03.2014-23:00:00 19.1802 11.04.2014-00:00:00 19.1893 11.04.2014-01:00:00 19.1911 11.04.2014-02:00:00 19.1929 11.04.2014-03:00:00 19.1965 11.04.2014-04:00:00 19.1983 11.04.2014-05:00:00 19.2020 11.04.2014-06:00:00 19.2038 11.04.2014-07:00:00 19.2074 11.04.2014-08:00:00 19.2164 11.04.2014-09:00:00 19.2255 11.04.2014-10:00:00 19.2327 11.04.2014-11:00:00 19.2508 11.04.2014-12:00:00 19.2653 11.04.2014-13:00:00 19.2834 11.04.2014-14:00:00 19.3087 11.04.2014-15:00:00 19.3268 11.04.2014-16:00:00 19.3304 11.04.2014-17:00:00 19.3413 11.04.2014-18:00:00 19.3467 11.04.2014-19:00:00 19.3522 11.04.2014-20:00:00 19.3576 11.04.2014-21:00:00 19.3576 11.04.2014-22:00:00 19.3612 11.04.2014-23:00:00 19.3612 11.05.2014-00:00:00 19.3630 11.05.2014-01:00:00 19.3648 11.05.2014-02:00:00 19.3630 11.05.2014-03:00:00 19.3612 11.05.2014-04:00:00 19.3666 11.05.2014-05:00:00 19.3648 11.05.2014-06:00:00 19.3703 11.05.2014-07:00:00 19.3739 11.05.2014-08:00:00 19.3739 11.05.2014-09:00:00 19.3739 11.05.2014-10:00:00 19.3757 11.05.2014-11:00:00 19.3775 11.05.2014-12:00:00 19.3829 11.05.2014-13:00:00 19.3847 11.05.2014-14:00:00 19.3847 11.05.2014-15:00:00 19.3865 11.05.2014-16:00:00 19.3865 11.05.2014-17:00:00 19.3883 11.05.2014-18:00:00 19.3902 11.05.2014-19:00:00 19.3902 11.05.2014-20:00:00 19.3902 11.05.2014-21:00:00 19.3920 11.05.2014-22:00:00 19.3938 11.05.2014-23:00:00 19.3938 11.06.2014-00:00:00 19.3974 11.06.2014-01:00:00 19.3974 11.06.2014-02:00:00 19.3974 11.06.2014-03:00:00 19.3956 11.06.2014-04:00:00 19.3992 11.06.2014-05:00:00 19.3974 11.06.2014-06:00:00 19.3992 11.06.2014-07:00:00 19.3992 11.06.2014-08:00:00 19.3992 11.06.2014-09:00:00 19.4010 11.06.2014-10:00:00 19.4010 11.06.2014-11:00:00 19.4046 11.06.2014-12:00:00 19.4046 11.06.2014-13:00:00 19.4083 11.06.2014-14:00:00 19.4101 11.06.2014-15:00:00 19.4119 11.06.2014-16:00:00 19.4137 11.06.2014-17:00:00 19.4173 11.06.2014-18:00:00 19.4173 11.06.2014-19:00:00 19.4155 11.06.2014-20:00:00 19.4155 11.06.2014-21:00:00 19.4191 11.06.2014-22:00:00 19.4191 11.06.2014-23:00:00 19.4227 11.07.2014-00:00:00 19.4318 11.07.2014-01:00:00 19.4372 11.07.2014-02:00:00 19.4372 11.07.2014-03:00:00 19.4426 11.07.2014-04:00:00 19.4463 11.07.2014-05:00:00 19.4517 11.07.2014-06:00:00 19.4517 11.07.2014-07:00:00 19.4517 11.07.2014-08:00:00 19.4535 11.07.2014-09:00:00 19.4553 11.07.2014-10:00:00 19.4517 11.07.2014-11:00:00 19.4553 11.07.2014-12:00:00 19.4535 11.07.2014-13:00:00 19.4499 11.07.2014-14:00:00 19.4481 11.07.2014-15:00:00 19.4499 11.07.2014-16:00:00 19.4499 11.07.2014-17:00:00 19.4499 11.07.2014-18:00:00 19.4463 11.07.2014-19:00:00 19.4444 11.07.2014-20:00:00 19.4444 11.07.2014-21:00:00 19.4444 11.07.2014-22:00:00 19.4426 11.07.2014-23:00:00 19.4444 11.08.2014-00:00:00 19.4444 11.08.2014-01:00:00 19.4444 11.08.2014-02:00:00 19.4444 11.08.2014-03:00:00 19.4444 11.08.2014-04:00:00 19.4517 11.08.2014-05:00:00 19.4535 11.08.2014-06:00:00 19.4553 11.08.2014-07:00:00 19.4571 11.08.2014-08:00:00 19.4589 11.08.2014-09:00:00 19.4571 11.08.2014-10:00:00 19.4607 11.08.2014-11:00:00 19.4625 11.08.2014-12:00:00 19.4607 11.08.2014-13:00:00 19.4625 11.08.2014-14:00:00 19.4625 11.08.2014-15:00:00 19.4625 11.08.2014-16:00:00 19.4625 11.08.2014-17:00:00 19.4625 11.08.2014-18:00:00 19.4625 11.08.2014-19:00:00 19.4607 11.08.2014-20:00:00 19.4607 11.08.2014-21:00:00 19.4571 11.08.2014-22:00:00 19.4571 11.08.2014-23:00:00 19.4553 11.09.2014-00:00:00 19.4553 11.09.2014-01:00:00 19.4571 11.09.2014-02:00:00 19.4571 11.09.2014-03:00:00 19.4571 11.09.2014-04:00:00 19.4553 11.09.2014-05:00:00 19.4571 11.09.2014-06:00:00 19.4571 11.09.2014-07:00:00 19.4553 11.09.2014-08:00:00 19.4535 11.09.2014-09:00:00 19.4517 11.09.2014-10:00:00 19.4535 11.09.2014-11:00:00 19.4535 11.09.2014-12:00:00 19.4517 11.09.2014-13:00:00 19.4499 11.09.2014-14:00:00 19.4499 11.09.2014-15:00:00 19.4571 11.09.2014-16:00:00 19.4643 11.09.2014-17:00:00 19.4662 11.09.2014-18:00:00 19.4752 11.09.2014-19:00:00 19.4788 11.09.2014-20:00:00 19.4843 11.09.2014-21:00:00 19.4897 11.09.2014-22:00:00 19.4897 11.09.2014-23:00:00 19.4897 11.10.2014-00:00:00 19.4897 11.10.2014-01:00:00 19.4915 11.10.2014-02:00:00 19.4915 11.10.2014-03:00:00 19.4933 11.10.2014-04:00:00 19.4951 11.10.2014-05:00:00 19.4897 11.10.2014-06:00:00 19.4897 11.10.2014-07:00:00 19.4879 11.10.2014-08:00:00 19.4879 11.10.2014-09:00:00 19.4897 11.10.2014-10:00:00 19.4933 11.10.2014-11:00:00 19.4951 11.10.2014-12:00:00 19.4987 11.10.2014-13:00:00 19.4933 11.10.2014-14:00:00 19.4969 11.10.2014-15:00:00 19.4969 11.10.2014-16:00:00 19.4987 11.10.2014-17:00:00 19.4951 11.10.2014-18:00:00 19.4933 11.10.2014-19:00:00 19.4969 11.10.2014-20:00:00 19.4933 11.10.2014-21:00:00 19.4933 11.10.2014-22:00:00 19.4987 11.10.2014-23:00:00 19.4987 11.11.2014-00:00:00 19.5024 11.11.2014-01:00:00 19.5042 11.11.2014-02:00:00 19.5042 11.11.2014-03:00:00 19.5042 11.11.2014-04:00:00 19.5005 11.11.2014-05:00:00 19.5005 11.11.2014-06:00:00 19.4969 11.11.2014-07:00:00 19.4933 11.11.2014-08:00:00 19.4933 11.11.2014-09:00:00 19.4969 11.11.2014-10:00:00 19.4951 11.11.2014-11:00:00 19.4951 11.11.2014-12:00:00 19.4933 11.11.2014-13:00:00 19.4933 11.11.2014-14:00:00 19.4933 11.11.2014-15:00:00 19.4933 11.11.2014-16:00:00 19.4933 11.11.2014-17:00:00 19.4951 11.11.2014-18:00:00 19.4951 11.11.2014-19:00:00 19.4933 11.11.2014-20:00:00 19.4915 11.11.2014-21:00:00 19.4915 11.11.2014-22:00:00 19.4915 11.11.2014-23:00:00 19.4915 11.12.2014-00:00:00 19.4933 11.12.2014-01:00:00 19.4915 11.12.2014-02:00:00 19.4915 11.12.2014-03:00:00 19.4933 11.12.2014-04:00:00 19.4933 11.12.2014-05:00:00 19.4951 11.12.2014-06:00:00 19.4969 11.12.2014-07:00:00 19.4969 11.12.2014-08:00:00 19.4969 11.12.2014-09:00:00 19.4969 11.12.2014-10:00:00 19.4969 11.12.2014-11:00:00 19.4987 11.12.2014-12:00:00 19.4987 11.12.2014-13:00:00 19.4987 11.12.2014-14:00:00 19.4987 11.12.2014-15:00:00 19.4969 11.12.2014-16:00:00 19.4969 11.12.2014-17:00:00 19.4951 11.12.2014-18:00:00 19.4933 11.12.2014-19:00:00 19.4951 11.12.2014-20:00:00 19.4951 11.12.2014-21:00:00 19.4951 11.12.2014-22:00:00 19.4951 11.12.2014-23:00:00 19.4969 11.13.2014-00:00:00 19.4969 11.13.2014-01:00:00 19.4915 11.13.2014-02:00:00 19.4915 11.13.2014-03:00:00 19.4915 11.13.2014-04:00:00 19.4951 11.13.2014-05:00:00 19.4951 11.13.2014-06:00:00 19.4951 11.13.2014-07:00:00 19.4951 11.13.2014-08:00:00 19.4915 11.13.2014-09:00:00 19.4897 11.13.2014-10:00:00 19.4915 11.13.2014-11:00:00 19.4915 11.13.2014-12:00:00 19.4915 11.13.2014-13:00:00 19.4933 11.13.2014-14:00:00 19.4933 11.13.2014-15:00:00 19.4933 11.13.2014-16:00:00 19.4933 11.13.2014-17:00:00 19.4933 11.13.2014-18:00:00 19.4951 11.13.2014-19:00:00 19.4951 11.13.2014-20:00:00 19.4951 11.13.2014-21:00:00 19.4933 11.13.2014-22:00:00 19.4879 11.13.2014-23:00:00 19.4843 11.14.2014-00:00:00 19.4824 11.14.2014-01:00:00 19.4788 11.14.2014-02:00:00 19.4752 11.14.2014-03:00:00 19.4716 11.14.2014-04:00:00 19.4716 11.14.2014-05:00:00 19.4716 11.14.2014-06:00:00 19.4716 11.14.2014-07:00:00 19.4716 11.14.2014-08:00:00 19.4698 11.14.2014-09:00:00 19.4698 11.14.2014-10:00:00 19.4698 11.14.2014-11:00:00 19.4680 11.14.2014-12:00:00 19.4662 11.14.2014-13:00:00 19.4662 11.14.2014-14:00:00 19.4643 11.14.2014-15:00:00 19.4643 11.14.2014-16:00:00 19.4643 11.14.2014-17:00:00 19.4625 11.14.2014-18:00:00 19.4589 11.14.2014-19:00:00 19.4553 11.14.2014-20:00:00 19.4553 11.14.2014-21:00:00 19.4553 11.14.2014-22:00:00 19.4553 11.14.2014-23:00:00 19.4571 11.15.2014-00:00:00 19.4571 11.15.2014-01:00:00 19.4571 11.15.2014-02:00:00 19.4553 11.15.2014-03:00:00 19.4535 11.15.2014-04:00:00 19.4499 11.15.2014-05:00:00 19.4499 11.15.2014-06:00:00 19.4517 11.15.2014-07:00:00 19.4535 11.15.2014-08:00:00 19.4499 11.15.2014-09:00:00 19.4499 11.15.2014-10:00:00 19.4481 11.15.2014-11:00:00 19.4481 11.15.2014-12:00:00 19.4499 11.15.2014-13:00:00 19.4499 11.15.2014-14:00:00 19.4481 11.15.2014-15:00:00 19.4481 11.15.2014-16:00:00 19.4481 11.15.2014-17:00:00 19.4481 11.15.2014-18:00:00 19.4481 11.15.2014-19:00:00 19.4481 11.15.2014-20:00:00 19.4481 11.15.2014-21:00:00 19.4463 11.15.2014-22:00:00 19.4444 11.15.2014-23:00:00 19.4426 11.16.2014-00:00:00 19.4426 11.16.2014-01:00:00 19.4426 11.16.2014-02:00:00 19.4426 11.16.2014-03:00:00 19.4426 11.16.2014-04:00:00 19.4426 11.16.2014-05:00:00 19.4390 11.16.2014-06:00:00 19.4390 11.16.2014-07:00:00 19.4390 11.16.2014-08:00:00 19.4390 11.16.2014-09:00:00 19.4372 11.16.2014-10:00:00 19.4336 11.16.2014-11:00:00 19.4336 11.16.2014-12:00:00 19.4336 11.16.2014-13:00:00 19.4300 11.16.2014-14:00:00 19.4282 11.16.2014-15:00:00 19.4282 11.16.2014-16:00:00 19.4245 11.16.2014-17:00:00 19.4245 11.16.2014-18:00:00 19.4227 11.16.2014-19:00:00 19.4227 11.16.2014-20:00:00 19.4227 11.16.2014-21:00:00 19.4227 11.16.2014-22:00:00 19.4227 11.16.2014-23:00:00 19.4209 11.17.2014-00:00:00 19.4209 11.17.2014-01:00:00 19.4191 11.17.2014-02:00:00 19.4191 11.17.2014-03:00:00 19.4191 11.17.2014-04:00:00 19.4173 11.17.2014-05:00:00 19.4155 11.17.2014-06:00:00 19.4119 11.17.2014-07:00:00 19.4119 11.17.2014-08:00:00 19.4119 11.17.2014-09:00:00 19.4137 11.17.2014-10:00:00 19.4119 11.17.2014-11:00:00 19.4119 11.17.2014-12:00:00 19.4119 11.17.2014-13:00:00 19.4119 11.17.2014-14:00:00 19.4064 11.17.2014-15:00:00 19.4064 11.17.2014-16:00:00 19.4046 11.17.2014-17:00:00 19.4010 11.17.2014-18:00:00 19.3992 11.17.2014-19:00:00 19.3992 11.17.2014-20:00:00 19.3974 11.17.2014-21:00:00 19.3974 11.17.2014-22:00:00 19.3956 11.17.2014-23:00:00 19.3938 11.18.2014-00:00:00 19.3938 11.18.2014-01:00:00 19.3902 11.18.2014-02:00:00 19.3902 11.18.2014-03:00:00 19.3883 11.18.2014-04:00:00 19.3865 11.18.2014-05:00:00 19.3865 11.18.2014-06:00:00 19.3865 11.18.2014-07:00:00 19.3865 11.18.2014-08:00:00 19.3865 11.18.2014-09:00:00 19.3865 11.18.2014-10:00:00 19.3829 11.18.2014-11:00:00 19.3829 11.18.2014-12:00:00 19.3811 11.18.2014-13:00:00 19.3793 11.18.2014-14:00:00 19.3775 11.18.2014-15:00:00 19.3757 11.18.2014-16:00:00 19.3757 11.18.2014-17:00:00 19.3721 11.18.2014-18:00:00 19.3721 11.18.2014-19:00:00 19.3721 11.18.2014-20:00:00 19.3703 11.18.2014-21:00:00 19.3721 11.18.2014-22:00:00 19.3703 11.18.2014-23:00:00 19.3703 11.19.2014-00:00:00 19.3684 11.19.2014-01:00:00 19.3684 11.19.2014-02:00:00 19.3684 11.19.2014-03:00:00 19.3684 11.19.2014-04:00:00 19.3684 11.19.2014-05:00:00 19.3684 11.19.2014-06:00:00 19.3684 11.19.2014-07:00:00 19.3684 11.19.2014-08:00:00 19.3666 11.19.2014-09:00:00 19.3666 11.19.2014-10:00:00 19.3666 11.19.2014-11:00:00 19.3648 11.19.2014-12:00:00 19.3630 11.19.2014-13:00:00 19.3612 11.19.2014-14:00:00 19.3594 11.19.2014-15:00:00 19.3594 11.19.2014-16:00:00 19.3558 11.19.2014-17:00:00 19.3540 11.19.2014-18:00:00 19.3540 11.19.2014-19:00:00 19.3540 11.19.2014-20:00:00 19.3522 11.19.2014-21:00:00 19.3522 11.19.2014-22:00:00 19.3503 11.19.2014-23:00:00 19.3503 11.20.2014-00:00:00 19.3485 11.20.2014-01:00:00 19.3467 11.20.2014-02:00:00 19.3467 11.20.2014-03:00:00 19.3449 11.20.2014-04:00:00 19.3449 11.20.2014-05:00:00 19.3431 11.20.2014-06:00:00 19.3431 11.20.2014-07:00:00 19.3431 11.20.2014-08:00:00 19.3413 11.20.2014-09:00:00 19.3413 11.20.2014-10:00:00 19.3359 11.20.2014-11:00:00 19.3341 11.20.2014-12:00:00 19.3341 11.20.2014-13:00:00 19.3341 11.20.2014-14:00:00 19.3341 11.20.2014-15:00:00 19.3341 11.20.2014-16:00:00 19.3341 11.20.2014-17:00:00 19.3341 11.20.2014-18:00:00 19.3304 11.20.2014-19:00:00 19.3304 11.20.2014-20:00:00 19.3304 11.20.2014-21:00:00 19.3304 11.20.2014-22:00:00 19.3286 11.20.2014-23:00:00 19.3286 11.21.2014-00:00:00 19.3268 11.21.2014-01:00:00 19.3268 11.21.2014-02:00:00 19.3250 11.21.2014-03:00:00 19.3214 11.21.2014-04:00:00 19.3196 11.21.2014-05:00:00 19.3178 11.21.2014-06:00:00 19.3142 11.21.2014-07:00:00 19.3123 11.21.2014-08:00:00 19.3051 11.21.2014-09:00:00 19.3051 11.21.2014-10:00:00 19.3033 11.21.2014-11:00:00 19.3033 11.21.2014-12:00:00 19.2997 11.21.2014-13:00:00 19.2997 11.21.2014-14:00:00 19.2961 11.21.2014-15:00:00 19.2942 11.21.2014-16:00:00 19.2942 11.21.2014-17:00:00 19.2924 11.21.2014-18:00:00 19.2942 11.21.2014-19:00:00 19.2961 11.21.2014-20:00:00 19.3015 11.21.2014-21:00:00 19.3069 11.21.2014-22:00:00 19.3123 11.21.2014-23:00:00 19.3178 11.22.2014-00:00:00 19.3286 11.22.2014-01:00:00 19.3322 11.22.2014-02:00:00 19.3413 11.22.2014-03:00:00 19.3485 11.22.2014-04:00:00 19.3612 11.22.2014-05:00:00 19.3648 11.22.2014-06:00:00 19.3775 11.22.2014-07:00:00 19.3829 11.22.2014-08:00:00 19.4010 11.22.2014-09:00:00 19.4119 11.22.2014-10:00:00 19.4191 11.22.2014-11:00:00 19.4263 11.22.2014-12:00:00 19.4354 11.22.2014-13:00:00 19.4426 11.22.2014-14:00:00 19.4463 11.22.2014-15:00:00 19.4535 11.22.2014-16:00:00 19.4553 11.22.2014-17:00:00 19.4589 11.22.2014-18:00:00 19.4607 11.22.2014-19:00:00 19.4607 11.22.2014-20:00:00 19.4625 11.22.2014-21:00:00 19.4698 11.22.2014-22:00:00 19.4752 11.22.2014-23:00:00 19.4843 11.23.2014-00:00:00 19.4843 11.23.2014-01:00:00 19.4915 11.23.2014-02:00:00 19.4987 11.23.2014-03:00:00 19.5024 11.23.2014-04:00:00 19.5078 11.23.2014-05:00:00 19.5096 11.23.2014-06:00:00 19.5132 11.23.2014-07:00:00 19.5150 11.23.2014-08:00:00 19.5168 11.23.2014-09:00:00 19.5168 11.23.2014-10:00:00 19.5223 11.23.2014-11:00:00 19.5223 11.23.2014-12:00:00 19.5223 11.23.2014-13:00:00 19.5277 11.23.2014-14:00:00 19.5313 11.23.2014-15:00:00 19.5331 11.23.2014-16:00:00 19.5331 11.23.2014-17:00:00 19.5331 11.23.2014-18:00:00 19.5404 11.23.2014-19:00:00 19.5458 11.23.2014-20:00:00 19.5476 11.23.2014-21:00:00 19.5494 11.23.2014-22:00:00 19.5530 11.23.2014-23:00:00 19.5494 11.24.2014-00:00:00 19.5512 11.24.2014-01:00:00 19.5548 11.24.2014-02:00:00 19.5548 11.24.2014-03:00:00 19.5585 11.24.2014-04:00:00 19.5621 11.24.2014-05:00:00 19.5639 11.24.2014-06:00:00 19.5693 11.24.2014-07:00:00 19.5729 11.24.2014-08:00:00 19.5747 11.24.2014-09:00:00 19.5765 11.24.2014-10:00:00 19.5747 11.24.2014-11:00:00 19.5747 11.24.2014-12:00:00 19.5729 11.24.2014-13:00:00 19.5711 11.24.2014-14:00:00 19.5747 11.24.2014-15:00:00 19.5729 11.24.2014-16:00:00 19.5711 11.24.2014-17:00:00 19.5729 11.24.2014-18:00:00 19.5765 11.24.2014-19:00:00 19.5784 11.24.2014-20:00:00 19.5802 11.24.2014-21:00:00 19.5838 11.24.2014-22:00:00 19.5892 11.24.2014-23:00:00 19.5928 11.25.2014-00:00:00 19.5983 11.25.2014-01:00:00 19.6001 11.25.2014-02:00:00 19.6055 11.25.2014-03:00:00 19.6109 11.25.2014-04:00:00 19.6145 11.25.2014-05:00:00 19.6254 11.25.2014-06:00:00 19.6290 11.25.2014-07:00:00 19.6326 11.25.2014-08:00:00 19.6417 11.25.2014-09:00:00 19.6489 11.25.2014-10:00:00 19.6652 11.25.2014-11:00:00 19.6851 11.25.2014-12:00:00 19.7105 11.25.2014-13:00:00 19.7267 11.25.2014-14:00:00 19.7430 11.25.2014-15:00:00 19.7593 11.25.2014-16:00:00 19.7720 11.25.2014-17:00:00 19.7973 11.25.2014-18:00:00 19.8154 11.25.2014-19:00:00 19.8462 11.25.2014-20:00:00 19.8896 11.25.2014-21:00:00 19.9439 11.25.2014-22:00:00 20.0181 11.25.2014-23:00:00 20.0742 11.26.2014-00:00:00 20.1122 11.26.2014-01:00:00 20.1303 11.26.2014-02:00:00 20.1393 11.26.2014-03:00:00 20.1538 11.26.2014-04:00:00 20.1719 11.26.2014-05:00:00 20.1792 11.26.2014-06:00:00 20.1864 11.26.2014-07:00:00 20.1900 11.26.2014-08:00:00 20.1918 11.26.2014-09:00:00 20.2027 11.26.2014-10:00:00 20.2045 11.26.2014-11:00:00 20.2081 11.26.2014-12:00:00 20.2117 11.26.2014-13:00:00 20.2153 11.26.2014-14:00:00 20.2208 11.26.2014-15:00:00 20.2208 11.26.2014-16:00:00 20.2280 11.26.2014-17:00:00 20.2262 11.26.2014-18:00:00 20.2280 11.26.2014-19:00:00 20.2262 11.26.2014-20:00:00 20.2262 11.26.2014-21:00:00 20.2298 11.26.2014-22:00:00 20.2298 11.26.2014-23:00:00 20.2262 11.27.2014-00:00:00 20.2316 11.27.2014-01:00:00 20.2353 11.27.2014-02:00:00 20.2389 11.27.2014-03:00:00 20.2443 11.27.2014-04:00:00 20.2479 11.27.2014-05:00:00 20.2515 11.27.2014-06:00:00 20.2533 11.27.2014-07:00:00 20.2570 11.27.2014-08:00:00 20.2588 11.27.2014-09:00:00 20.2552 11.27.2014-10:00:00 20.2624 11.27.2014-11:00:00 20.2678 11.27.2014-12:00:00 20.2696 11.27.2014-13:00:00 20.2769 11.27.2014-14:00:00 20.2733 11.27.2014-15:00:00 20.2751 11.27.2014-16:00:00 20.2805 11.27.2014-17:00:00 20.2805 11.27.2014-18:00:00 20.2805 11.27.2014-19:00:00 20.2805 11.27.2014-20:00:00 20.2823 11.27.2014-21:00:00 20.2823 11.27.2014-22:00:00 20.2841 11.27.2014-23:00:00 20.2932 11.28.2014-00:00:00 20.2986 11.28.2014-01:00:00 20.2986 11.28.2014-02:00:00 20.3076 11.28.2014-03:00:00 20.3113 11.28.2014-04:00:00 20.3131 11.28.2014-05:00:00 20.3149 11.28.2014-06:00:00 20.3167 11.28.2014-07:00:00 20.3167 11.28.2014-08:00:00 20.3203 11.28.2014-09:00:00 20.3221 11.28.2014-10:00:00 20.3203 11.28.2014-11:00:00 20.3239 11.28.2014-12:00:00 20.3221 11.28.2014-13:00:00 20.3239 11.28.2014-14:00:00 20.3203 11.28.2014-15:00:00 20.3257 11.28.2014-16:00:00 20.3547 11.28.2014-17:00:00 20.3637 11.28.2014-18:00:00 20.3710 11.28.2014-19:00:00 20.3836 11.28.2014-20:00:00 20.4271 11.28.2014-21:00:00 20.4687 11.28.2014-22:00:00 20.5049 11.28.2014-23:00:00 20.5266 11.29.2014-00:00:00 20.5429 11.29.2014-01:00:00 20.5700 11.29.2014-02:00:00 20.5863 11.29.2014-03:00:00 20.5990 11.29.2014-04:00:00 20.6080 11.29.2014-05:00:00 20.6171 11.29.2014-06:00:00 20.6225 11.29.2014-07:00:00 20.6243 11.29.2014-08:00:00 20.6225 11.29.2014-09:00:00 20.6406 11.29.2014-10:00:00 20.6352 11.29.2014-11:00:00 20.6460 11.29.2014-12:00:00 20.6388 11.29.2014-13:00:00 20.6497 11.29.2014-14:00:00 20.6388 11.29.2014-15:00:00 20.6551 11.29.2014-16:00:00 20.6533 11.29.2014-17:00:00 20.6551 11.29.2014-18:00:00 20.6659 11.29.2014-19:00:00 20.6587 11.29.2014-20:00:00 20.6533 11.29.2014-21:00:00 20.6515 11.29.2014-22:00:00 20.6551 11.29.2014-23:00:00 20.6605 11.30.2014-00:00:00 20.6569 11.30.2014-01:00:00 20.6569 11.30.2014-02:00:00 20.6551 11.30.2014-03:00:00 20.6587 11.30.2014-04:00:00 20.6605 11.30.2014-05:00:00 20.6587 11.30.2014-06:00:00 20.6569 11.30.2014-07:00:00 20.6569 11.30.2014-08:00:00 20.6605 11.30.2014-09:00:00 20.6587 11.30.2014-10:00:00 20.6623 11.30.2014-11:00:00 20.6587 11.30.2014-12:00:00 20.6659 11.30.2014-13:00:00 20.6678 11.30.2014-14:00:00 20.6696 11.30.2014-15:00:00 20.6659 11.30.2014-16:00:00 20.6659 11.30.2014-17:00:00 20.6659 11.30.2014-18:00:00 20.6678 11.30.2014-19:00:00 20.6696 11.30.2014-20:00:00 20.6659 11.30.2014-21:00:00 20.6641 11.30.2014-22:00:00 20.6678 11.30.2014-23:00:00 20.6696 12.01.2014-00:00:00 20.6696 12.01.2014-01:00:00 20.6696 12.01.2014-02:00:00 20.6696 12.01.2014-03:00:00 20.6714 12.01.2014-04:00:00 20.6696 12.01.2014-05:00:00 20.6696 12.01.2014-06:00:00 20.6714 12.01.2014-07:00:00 20.6696 12.01.2014-08:00:00 20.6714 12.01.2014-09:00:00 20.6732 12.01.2014-10:00:00 20.6732 12.01.2014-11:00:00 20.6732 12.01.2014-12:00:00 20.6750 12.01.2014-13:00:00 20.6732 12.01.2014-14:00:00 20.6750 12.01.2014-15:00:00 20.6750 12.01.2014-16:00:00 20.6768 12.01.2014-17:00:00 20.6786 12.01.2014-18:00:00 20.6804 12.01.2014-19:00:00 20.6804 12.01.2014-20:00:00 20.6786 12.01.2014-21:00:00 20.6786 12.01.2014-22:00:00 20.6750 12.01.2014-23:00:00 20.6750 12.02.2014-00:00:00 20.6786 12.02.2014-01:00:00 20.6768 12.02.2014-02:00:00 20.6750 12.02.2014-03:00:00 20.6732 12.02.2014-04:00:00 20.6714 12.02.2014-05:00:00 20.6641 12.02.2014-06:00:00 20.6623 12.02.2014-07:00:00 20.6623 12.02.2014-08:00:00 20.6623 12.02.2014-09:00:00 20.6623 12.02.2014-10:00:00 20.6605 12.02.2014-11:00:00 20.6569 12.02.2014-12:00:00 20.6551 12.02.2014-13:00:00 20.6569 12.02.2014-14:00:00 20.6551 12.02.2014-15:00:00 20.6533 12.02.2014-16:00:00 20.6515 12.02.2014-17:00:00 20.6497 12.02.2014-18:00:00 20.6497 12.02.2014-19:00:00 20.6497 12.02.2014-20:00:00 20.6478 12.02.2014-21:00:00 20.6478 12.02.2014-22:00:00 20.6460 12.02.2014-23:00:00 20.6406 12.03.2014-00:00:00 20.6388 12.03.2014-01:00:00 20.6406 12.03.2014-02:00:00 20.6406 12.03.2014-03:00:00 20.6370 12.03.2014-04:00:00 20.6388 12.03.2014-05:00:00 20.6388 12.03.2014-06:00:00 20.6388 12.03.2014-07:00:00 20.6406 12.03.2014-08:00:00 20.6388 12.03.2014-09:00:00 20.6370 12.03.2014-10:00:00 20.6316 12.03.2014-11:00:00 20.6261 12.03.2014-12:00:00 20.6261 12.03.2014-13:00:00 20.6243 12.03.2014-14:00:00 20.6243 12.03.2014-15:00:00 20.6261 12.03.2014-16:00:00 20.6243 12.03.2014-17:00:00 20.6207 12.03.2014-18:00:00 20.6171 12.03.2014-19:00:00 20.6189 12.03.2014-20:00:00 20.6153 12.03.2014-21:00:00 20.6117 12.03.2014-22:00:00 20.6080 12.03.2014-23:00:00 20.6026 12.04.2014-00:00:00 20.6026 12.04.2014-01:00:00 20.6026 12.04.2014-02:00:00 20.6008 12.04.2014-03:00:00 20.5990 12.04.2014-04:00:00 20.5972 12.04.2014-05:00:00 20.5972 12.04.2014-06:00:00 20.5954 12.04.2014-07:00:00 20.5954 12.04.2014-08:00:00 20.5936 12.04.2014-09:00:00 20.5936 12.04.2014-10:00:00 20.5917 12.04.2014-11:00:00 20.5917 12.04.2014-12:00:00 20.5954 12.04.2014-13:00:00 20.5936 12.04.2014-14:00:00 20.5936 12.04.2014-15:00:00 20.5936 12.04.2014-16:00:00 20.5917 12.04.2014-17:00:00 20.5917 12.04.2014-18:00:00 20.5899 12.04.2014-19:00:00 20.5899 12.04.2014-20:00:00 20.5845 12.04.2014-21:00:00 20.5845 12.04.2014-22:00:00 20.5881 12.04.2014-23:00:00 20.5863 12.05.2014-00:00:00 20.5881 12.05.2014-01:00:00 20.5881 12.05.2014-02:00:00 20.5881 12.05.2014-03:00:00 20.5899 12.05.2014-04:00:00 20.5954 12.05.2014-05:00:00 20.5954 12.05.2014-06:00:00 20.6008 12.05.2014-07:00:00 20.6026 12.05.2014-08:00:00 20.6008 12.05.2014-09:00:00 20.6008 12.05.2014-10:00:00 20.5954 12.05.2014-11:00:00 20.5936 12.05.2014-12:00:00 20.5954 12.05.2014-13:00:00 20.5972 12.05.2014-14:00:00 20.6008 12.05.2014-15:00:00 20.5972 12.05.2014-16:00:00 20.5972 12.05.2014-17:00:00 20.5954 12.05.2014-18:00:00 20.5954 12.05.2014-19:00:00 20.5936 12.05.2014-20:00:00 20.5917 12.05.2014-21:00:00 20.5936 12.05.2014-22:00:00 20.5954 12.05.2014-23:00:00 20.5936 12.06.2014-00:00:00 20.5936 12.06.2014-01:00:00 20.5936 12.06.2014-02:00:00 20.5917 12.06.2014-03:00:00 20.5954 12.06.2014-04:00:00 20.5990 12.06.2014-05:00:00 20.6008 12.06.2014-06:00:00 20.6008 12.06.2014-07:00:00 20.6008 12.06.2014-08:00:00 20.6008 12.06.2014-09:00:00 20.6062 12.06.2014-10:00:00 20.6044 12.06.2014-11:00:00 20.6062 12.06.2014-12:00:00 20.6062 12.06.2014-13:00:00 20.6080 12.06.2014-14:00:00 20.6080 12.06.2014-15:00:00 20.6080 12.06.2014-16:00:00 20.6098 12.06.2014-17:00:00 20.6153 12.06.2014-18:00:00 20.6098 12.06.2014-19:00:00 20.6080 12.06.2014-20:00:00 20.6153 12.06.2014-21:00:00 20.6153 12.06.2014-22:00:00 20.6153 12.06.2014-23:00:00 20.6098 12.07.2014-00:00:00 20.6098 12.07.2014-01:00:00 20.6098 12.07.2014-02:00:00 20.6080 12.07.2014-03:00:00 20.6026 12.07.2014-04:00:00 20.6044 12.07.2014-05:00:00 20.6044 12.07.2014-06:00:00 20.6008 12.07.2014-07:00:00 20.6026 12.07.2014-08:00:00 20.6026 12.07.2014-09:00:00 20.6026 12.07.2014-10:00:00 20.6026 12.07.2014-11:00:00 20.6026 12.07.2014-12:00:00 20.6008 12.07.2014-13:00:00 20.6008 12.07.2014-14:00:00 20.5990 12.07.2014-15:00:00 20.5990 12.07.2014-16:00:00 20.5990 12.07.2014-17:00:00 20.5972 12.07.2014-18:00:00 20.5954 12.07.2014-19:00:00 20.5936 12.07.2014-20:00:00 20.5936 12.07.2014-21:00:00 20.5917 12.07.2014-22:00:00 20.5917 12.07.2014-23:00:00 20.5917 12.08.2014-00:00:00 20.5881 12.08.2014-01:00:00 20.5881 12.08.2014-02:00:00 20.5881 12.08.2014-03:00:00 20.5881 12.08.2014-04:00:00 20.5881 12.08.2014-05:00:00 20.5881 12.08.2014-06:00:00 20.5863 12.08.2014-07:00:00 20.5863 12.08.2014-08:00:00 20.5863 12.08.2014-09:00:00 20.5936 12.08.2014-10:00:00 20.5954 12.08.2014-11:00:00 20.5990 12.08.2014-12:00:00 20.5990 12.08.2014-13:00:00 20.6008 12.08.2014-14:00:00 20.5990 12.08.2014-15:00:00 20.5990 12.08.2014-16:00:00 20.5990 12.08.2014-17:00:00 20.5990 12.08.2014-18:00:00 20.5954 12.08.2014-19:00:00 20.5954 12.08.2014-20:00:00 20.5936 12.08.2014-21:00:00 20.5936 12.08.2014-22:00:00 20.5917 12.08.2014-23:00:00 20.5936 12.09.2014-00:00:00 20.5936 12.09.2014-01:00:00 20.5917 12.09.2014-02:00:00 20.5917 12.09.2014-03:00:00 20.5917 12.09.2014-04:00:00 20.5917 12.09.2014-05:00:00 20.5899 12.09.2014-06:00:00 20.5881 12.09.2014-07:00:00 20.5845 12.09.2014-08:00:00 20.5827 12.09.2014-09:00:00 20.5791 12.09.2014-10:00:00 20.5773 12.09.2014-11:00:00 20.5700 12.09.2014-12:00:00 20.5700 12.09.2014-13:00:00 20.5682 12.09.2014-14:00:00 20.5646 12.09.2014-15:00:00 20.5610 12.09.2014-16:00:00 20.5592 12.09.2014-17:00:00 20.5574 12.09.2014-18:00:00 20.5664 12.09.2014-19:00:00 20.5917 12.09.2014-20:00:00 20.5936 12.09.2014-21:00:00 20.5990 12.09.2014-22:00:00 20.6008 12.09.2014-23:00:00 20.6008 12.10.2014-00:00:00 20.6026 12.10.2014-01:00:00 20.6044 12.10.2014-02:00:00 20.6008 12.10.2014-03:00:00 20.5990 12.10.2014-04:00:00 20.5990 12.10.2014-05:00:00 20.5990 12.10.2014-06:00:00 20.5990 12.10.2014-07:00:00 20.5990 12.10.2014-08:00:00 20.6062 12.10.2014-09:00:00 20.6171 12.10.2014-10:00:00 20.6279 12.10.2014-11:00:00 20.6352 12.10.2014-12:00:00 20.6442 12.10.2014-13:00:00 20.6460 12.10.2014-14:00:00 20.6497 12.10.2014-15:00:00 20.6478 12.10.2014-16:00:00 20.6478 12.10.2014-17:00:00 20.6478 12.10.2014-18:00:00 20.6478 12.10.2014-19:00:00 20.6478 12.10.2014-20:00:00 20.6478 12.10.2014-21:00:00 20.6442 12.10.2014-22:00:00 20.6515 12.10.2014-23:00:00 20.6587 12.11.2014-00:00:00 20.6678 12.11.2014-01:00:00 20.6750 12.11.2014-02:00:00 20.6750 12.11.2014-03:00:00 20.6840 12.11.2014-04:00:00 20.6895 12.11.2014-05:00:00 20.6931 12.11.2014-06:00:00 20.6949 12.11.2014-07:00:00 20.6931 12.11.2014-08:00:00 20.6949 12.11.2014-09:00:00 20.6949 12.11.2014-10:00:00 20.6949 12.11.2014-11:00:00 20.6949 12.11.2014-12:00:00 20.6931 12.11.2014-13:00:00 20.6913 12.11.2014-14:00:00 20.6895 12.11.2014-15:00:00 20.6877 12.11.2014-16:00:00 20.6858 12.11.2014-17:00:00 20.6840 12.11.2014-18:00:00 20.6822 12.11.2014-19:00:00 20.6895 12.11.2014-20:00:00 20.6985 12.11.2014-21:00:00 20.7039 12.11.2014-22:00:00 20.7058 12.11.2014-23:00:00 20.7058 12.12.2014-00:00:00 20.7058 12.12.2014-01:00:00 20.7058 12.12.2014-02:00:00 20.7076 12.12.2014-03:00:00 20.7094 12.12.2014-04:00:00 20.7130 12.12.2014-05:00:00 20.7130 12.12.2014-06:00:00 20.7094 12.12.2014-07:00:00 20.7076 12.12.2014-08:00:00 20.7076 12.12.2014-09:00:00 20.7058 12.12.2014-10:00:00 20.7058 12.12.2014-11:00:00 20.7021 12.12.2014-12:00:00 20.7021 12.12.2014-13:00:00 20.7003 12.12.2014-14:00:00 20.7003 12.12.2014-15:00:00 20.6985 12.12.2014-16:00:00 20.6985 12.12.2014-17:00:00 20.6967 12.12.2014-18:00:00 20.6967 12.12.2014-19:00:00 20.6985 12.12.2014-20:00:00 20.6967 12.12.2014-21:00:00 20.6949 12.12.2014-22:00:00 20.6949 12.12.2014-23:00:00 20.6967 12.13.2014-00:00:00 20.6967 12.13.2014-01:00:00 20.6949 12.13.2014-02:00:00 20.6931 12.13.2014-03:00:00 20.6913 12.13.2014-04:00:00 20.6931 12.13.2014-05:00:00 20.6949 12.13.2014-06:00:00 20.6949 12.13.2014-07:00:00 20.6967 12.13.2014-08:00:00 20.6985 12.13.2014-09:00:00 20.6967 12.13.2014-10:00:00 20.6949 12.13.2014-11:00:00 20.6949 12.13.2014-12:00:00 20.6949 12.13.2014-13:00:00 20.6913 12.13.2014-14:00:00 20.6895 12.13.2014-15:00:00 20.6858 12.13.2014-16:00:00 20.6858 12.13.2014-17:00:00 20.6804 12.13.2014-18:00:00 20.6786 12.13.2014-19:00:00 20.6768 12.13.2014-20:00:00 20.6768 12.13.2014-21:00:00 20.6750 12.13.2014-22:00:00 20.6732 12.13.2014-23:00:00 20.6696 12.14.2014-00:00:00 20.6678 12.14.2014-01:00:00 20.6678 12.14.2014-02:00:00 20.6678 12.14.2014-03:00:00 20.6659 12.14.2014-04:00:00 20.6659 12.14.2014-05:00:00 20.6641 12.14.2014-06:00:00 20.6659 12.14.2014-07:00:00 20.6623 12.14.2014-08:00:00 20.6623 12.14.2014-09:00:00 20.6605 12.14.2014-10:00:00 20.6605 12.14.2014-11:00:00 20.6587 12.14.2014-12:00:00 20.6587 12.14.2014-13:00:00 20.6569 12.14.2014-14:00:00 20.6569 12.14.2014-15:00:00 20.6569 12.14.2014-16:00:00 20.6569 12.14.2014-17:00:00 20.6569 12.14.2014-18:00:00 20.6551 12.14.2014-19:00:00 20.6533 12.14.2014-20:00:00 20.6497 12.14.2014-21:00:00 20.6460 12.14.2014-22:00:00 20.6460 12.14.2014-23:00:00 20.6442 12.15.2014-00:00:00 20.6442 12.15.2014-01:00:00 20.6424 12.15.2014-02:00:00 20.6424 12.15.2014-03:00:00 20.6424 12.15.2014-04:00:00 20.6424 12.15.2014-05:00:00 20.6388 12.15.2014-06:00:00 20.6388 12.15.2014-07:00:00 20.6388 12.15.2014-08:00:00 20.6352 12.15.2014-09:00:00 20.6352 12.15.2014-10:00:00 20.6261 12.15.2014-11:00:00 20.6243 12.15.2014-12:00:00 20.6225 12.15.2014-13:00:00 20.6225 12.15.2014-14:00:00 20.6207 12.15.2014-15:00:00 20.6207 12.15.2014-16:00:00 20.6189 12.15.2014-17:00:00 20.6171 12.15.2014-18:00:00 20.6171 12.15.2014-19:00:00 20.6171 12.15.2014-20:00:00 20.6207 12.15.2014-21:00:00 20.6189 12.15.2014-22:00:00 20.6171 12.15.2014-23:00:00 20.6135 12.16.2014-00:00:00 20.6098 12.16.2014-01:00:00 20.6098 12.16.2014-02:00:00 20.6098 12.16.2014-03:00:00 20.6080 12.16.2014-04:00:00 20.6044 12.16.2014-05:00:00 20.6044 12.16.2014-06:00:00 20.6026 12.16.2014-07:00:00 20.5990 12.16.2014-08:00:00 20.5990 12.16.2014-09:00:00 20.5990 12.16.2014-10:00:00 20.5954 12.16.2014-11:00:00 20.5954 12.16.2014-12:00:00 20.5954 12.16.2014-13:00:00 20.5936 12.16.2014-14:00:00 20.5936 12.16.2014-15:00:00 20.5899 12.16.2014-16:00:00 20.5881 12.16.2014-17:00:00 20.5881 12.16.2014-18:00:00 20.5899 12.16.2014-19:00:00 20.5863 12.16.2014-20:00:00 20.5863 12.16.2014-21:00:00 20.5845 12.16.2014-22:00:00 20.5809 12.16.2014-23:00:00 20.5809 12.17.2014-00:00:00 20.5791 12.17.2014-01:00:00 20.5809 12.17.2014-02:00:00 20.5791 12.17.2014-03:00:00 20.5718 12.17.2014-04:00:00 20.5700 12.17.2014-05:00:00 20.5718 12.17.2014-06:00:00 20.5682 12.17.2014-07:00:00 20.5664 12.17.2014-08:00:00 20.5664 12.17.2014-09:00:00 20.5646 12.17.2014-10:00:00 20.5628 12.17.2014-11:00:00 20.5592 12.17.2014-12:00:00 20.5592 12.17.2014-13:00:00 20.5574 12.17.2014-14:00:00 20.5556 12.17.2014-15:00:00 20.5537 12.17.2014-16:00:00 20.5501 12.17.2014-17:00:00 20.5501 12.17.2014-18:00:00 20.5501 12.17.2014-19:00:00 20.5537 12.17.2014-20:00:00 20.5574 12.17.2014-21:00:00 20.5537 12.17.2014-22:00:00 20.5537 12.17.2014-23:00:00 20.5556 12.18.2014-00:00:00 20.5556 12.18.2014-01:00:00 20.5556 12.18.2014-02:00:00 20.5556 12.18.2014-03:00:00 20.5501 12.18.2014-04:00:00 20.5483 12.18.2014-05:00:00 20.5483 12.18.2014-06:00:00 20.5447 12.18.2014-07:00:00 20.5411 12.18.2014-08:00:00 20.5393 12.18.2014-09:00:00 20.5411 12.18.2014-10:00:00 20.5429 12.18.2014-11:00:00 20.5429 12.18.2014-12:00:00 20.5411 12.18.2014-13:00:00 20.5393 12.18.2014-14:00:00 20.5375 12.18.2014-15:00:00 20.5393 12.18.2014-16:00:00 20.5375 12.18.2014-17:00:00 20.5375 12.18.2014-18:00:00 20.5375 12.18.2014-19:00:00 20.5375 12.18.2014-20:00:00 20.5357 12.18.2014-21:00:00 20.5320 12.18.2014-22:00:00 20.5320 12.18.2014-23:00:00 20.5320 12.19.2014-00:00:00 20.5320 12.19.2014-01:00:00 20.5284 12.19.2014-02:00:00 20.5284 12.19.2014-03:00:00 20.5284 12.19.2014-04:00:00 20.5266 12.19.2014-05:00:00 20.5302 12.19.2014-06:00:00 20.5302 12.19.2014-07:00:00 20.5357 12.19.2014-08:00:00 20.5375 12.19.2014-09:00:00 20.5375 12.19.2014-10:00:00 20.5375 12.19.2014-11:00:00 20.5375 12.19.2014-12:00:00 20.5375 12.19.2014-13:00:00 20.5338 12.19.2014-14:00:00 20.5338 12.19.2014-15:00:00 20.5338 12.19.2014-16:00:00 20.5338 12.19.2014-17:00:00 20.5338 12.19.2014-18:00:00 20.5411 12.19.2014-19:00:00 20.5465 12.19.2014-20:00:00 20.5465 12.19.2014-21:00:00 20.5483 12.19.2014-22:00:00 20.5465 12.19.2014-23:00:00 20.5465 12.20.2014-00:00:00 20.5411 12.20.2014-01:00:00 20.5411 12.20.2014-02:00:00 20.5393 12.20.2014-03:00:00 20.5375 12.20.2014-04:00:00 20.5375 12.20.2014-05:00:00 20.5357 12.20.2014-06:00:00 20.5357 12.20.2014-07:00:00 20.5357 12.20.2014-08:00:00 20.5357 12.20.2014-09:00:00 20.5357 12.20.2014-10:00:00 20.5338 12.20.2014-11:00:00 20.5338 12.20.2014-12:00:00 20.5320 12.20.2014-13:00:00 20.5338 12.20.2014-14:00:00 20.5375 12.20.2014-15:00:00 20.5393 12.20.2014-16:00:00 20.5429 12.20.2014-17:00:00 20.5465 12.20.2014-18:00:00 20.5501 12.20.2014-19:00:00 20.5519 12.20.2014-20:00:00 20.5537 12.20.2014-21:00:00 20.5519 12.20.2014-22:00:00 20.5519 12.20.2014-23:00:00 20.5628 12.21.2014-00:00:00 20.5682 12.21.2014-01:00:00 20.5755 12.21.2014-02:00:00 20.5881 12.21.2014-03:00:00 20.5881 12.21.2014-04:00:00 20.5990 12.21.2014-05:00:00 20.6062 12.21.2014-06:00:00 20.6153 12.21.2014-07:00:00 20.6207 12.21.2014-08:00:00 20.6243 12.21.2014-09:00:00 20.6243 12.21.2014-10:00:00 20.6316 12.21.2014-11:00:00 20.6370 12.21.2014-12:00:00 20.6497 12.21.2014-13:00:00 20.6569 12.21.2014-14:00:00 20.6587 12.21.2014-15:00:00 20.6533 12.21.2014-16:00:00 20.6551 12.21.2014-17:00:00 20.6569 12.21.2014-18:00:00 20.6605 12.21.2014-19:00:00 20.6641 12.21.2014-20:00:00 20.6605 12.21.2014-21:00:00 20.6659 12.21.2014-22:00:00 20.6623 12.21.2014-23:00:00 20.6659 12.22.2014-00:00:00 20.6659 12.22.2014-01:00:00 20.6659 12.22.2014-02:00:00 20.6678 12.22.2014-03:00:00 20.6696 12.22.2014-04:00:00 20.6732 12.22.2014-05:00:00 20.6732 12.22.2014-06:00:00 20.6786 12.22.2014-07:00:00 20.6858 12.22.2014-08:00:00 20.6858 12.22.2014-09:00:00 20.6858 12.22.2014-10:00:00 20.6822 12.22.2014-11:00:00 20.6822 12.22.2014-12:00:00 20.6804 12.22.2014-13:00:00 20.6858 12.22.2014-14:00:00 20.6895 12.22.2014-15:00:00 20.6931 12.22.2014-16:00:00 20.6913 12.22.2014-17:00:00 20.6913 12.22.2014-18:00:00 20.6913 12.22.2014-19:00:00 20.6949 12.22.2014-20:00:00 20.6967 12.22.2014-21:00:00 20.6985 12.22.2014-22:00:00 20.6985 12.22.2014-23:00:00 20.7003 12.23.2014-00:00:00 20.7003 12.23.2014-01:00:00 20.7003 12.23.2014-02:00:00 20.7003 12.23.2014-03:00:00 20.7003 12.23.2014-04:00:00 20.7003 12.23.2014-05:00:00 20.7021 12.23.2014-06:00:00 20.7003 12.23.2014-07:00:00 20.7003 12.23.2014-08:00:00 20.7021 12.23.2014-09:00:00 20.7021 12.23.2014-10:00:00 20.7021 12.23.2014-11:00:00 20.7039 12.23.2014-12:00:00 20.7039 12.23.2014-13:00:00 20.7058 12.23.2014-14:00:00 20.7058 12.23.2014-15:00:00 20.7058 12.23.2014-16:00:00 20.7112 12.23.2014-17:00:00 20.7130 12.23.2014-18:00:00 20.7148 12.23.2014-19:00:00 20.7166 12.23.2014-20:00:00 20.7148 12.23.2014-21:00:00 20.7239 12.23.2014-22:00:00 20.7239 12.23.2014-23:00:00 20.7257 12.24.2014-00:00:00 20.7311 12.24.2014-01:00:00 20.7438 12.24.2014-02:00:00 20.7655 12.24.2014-03:00:00 20.7818 12.24.2014-04:00:00 20.8053 12.24.2014-05:00:00 20.8288 12.24.2014-06:00:00 20.8596 12.24.2014-07:00:00 20.8777 12.24.2014-08:00:00 20.8903 12.24.2014-09:00:00 20.9012 12.24.2014-10:00:00 20.9066 12.24.2014-11:00:00 20.9102 12.24.2014-12:00:00 20.9193 12.24.2014-13:00:00 20.9193 12.24.2014-14:00:00 20.9247 12.24.2014-15:00:00 20.9247 12.24.2014-16:00:00 20.9265 12.24.2014-17:00:00 20.9338 12.24.2014-18:00:00 20.9356 12.24.2014-19:00:00 20.9374 12.24.2014-20:00:00 20.9356 12.24.2014-21:00:00 20.9374 12.24.2014-22:00:00 20.9410 12.24.2014-23:00:00 20.9428 12.25.2014-00:00:00 20.9464 12.25.2014-01:00:00 20.9446 12.25.2014-02:00:00 20.9446 12.25.2014-03:00:00 20.9428 12.25.2014-04:00:00 20.9392 12.25.2014-05:00:00 20.9392 12.25.2014-06:00:00 20.9392 12.25.2014-07:00:00 20.9446 12.25.2014-08:00:00 20.9428 12.25.2014-09:00:00 20.9428 12.25.2014-10:00:00 20.9446 12.25.2014-11:00:00 20.9446 12.25.2014-12:00:00 20.9446 12.25.2014-13:00:00 20.9428 12.25.2014-14:00:00 20.9410 12.25.2014-15:00:00 20.9428 12.25.2014-16:00:00 20.9428 12.25.2014-17:00:00 20.9428 12.25.2014-18:00:00 20.9446 12.25.2014-19:00:00 20.9446 12.25.2014-20:00:00 20.9428 12.25.2014-21:00:00 20.9446 12.25.2014-22:00:00 20.9446 12.25.2014-23:00:00 20.9428 12.26.2014-00:00:00 20.9428 12.26.2014-01:00:00 20.9428 12.26.2014-02:00:00 20.9428 12.26.2014-03:00:00 20.9428 12.26.2014-04:00:00 20.9428 12.26.2014-05:00:00 20.9428 12.26.2014-06:00:00 20.9410 12.26.2014-07:00:00 20.9374 12.26.2014-08:00:00 20.9338 12.26.2014-09:00:00 20.9320 12.26.2014-10:00:00 20.9301 12.26.2014-11:00:00 20.9301 12.26.2014-12:00:00 20.9301 12.26.2014-13:00:00 20.9301 12.26.2014-14:00:00 20.9301 12.26.2014-15:00:00 20.9265 12.26.2014-16:00:00 20.9265 12.26.2014-17:00:00 20.9265 12.26.2014-18:00:00 20.9301 12.26.2014-19:00:00 20.9320 12.26.2014-20:00:00 20.9301 12.26.2014-21:00:00 20.9301 12.26.2014-22:00:00 20.9301 12.26.2014-23:00:00 20.9301 12.27.2014-00:00:00 20.9283 12.27.2014-01:00:00 20.9265 12.27.2014-02:00:00 20.9229 12.27.2014-03:00:00 20.9229 12.27.2014-04:00:00 20.9229 12.27.2014-05:00:00 20.9283 12.27.2014-06:00:00 20.9320 12.27.2014-07:00:00 20.9301 12.27.2014-08:00:00 20.9283 12.27.2014-09:00:00 20.9301 12.27.2014-10:00:00 20.9301 12.27.2014-11:00:00 20.9301 12.27.2014-12:00:00 20.9301 12.27.2014-13:00:00 20.9374 12.27.2014-14:00:00 20.9501 12.27.2014-15:00:00 20.9519 12.27.2014-16:00:00 20.9645 12.27.2014-17:00:00 20.9736 12.27.2014-18:00:00 20.9881 12.27.2014-19:00:00 20.9881 12.27.2014-20:00:00 20.9917 12.27.2014-21:00:00 20.9935 12.27.2014-22:00:00 20.9989 12.27.2014-23:00:00 20.9989 12.28.2014-00:00:00 20.9989 12.28.2014-01:00:00 21.0007 12.28.2014-02:00:00 21.0080 12.28.2014-03:00:00 21.0116 12.28.2014-04:00:00 21.0098 12.28.2014-05:00:00 21.0116 12.28.2014-06:00:00 21.0152 12.28.2014-07:00:00 21.0170 12.28.2014-08:00:00 21.0224 12.28.2014-09:00:00 21.0188 12.28.2014-10:00:00 21.0188 12.28.2014-11:00:00 21.0206 12.28.2014-12:00:00 21.0224 12.28.2014-13:00:00 21.0224 12.28.2014-14:00:00 21.0224 12.28.2014-15:00:00 21.0243 12.28.2014-16:00:00 21.0243 12.28.2014-17:00:00 21.0224 12.28.2014-18:00:00 21.0243 12.28.2014-19:00:00 21.0206 12.28.2014-20:00:00 21.0188 12.28.2014-21:00:00 21.0243 12.28.2014-22:00:00 21.0243 12.28.2014-23:00:00 21.0243 12.29.2014-00:00:00 21.0261 12.29.2014-01:00:00 21.0279 12.29.2014-02:00:00 21.0279 12.29.2014-03:00:00 21.0261 12.29.2014-04:00:00 21.0261 12.29.2014-05:00:00 21.0224 12.29.2014-06:00:00 21.0279 12.29.2014-07:00:00 21.0297 12.29.2014-08:00:00 21.0387 12.29.2014-09:00:00 21.0297 12.29.2014-10:00:00 21.0297 12.29.2014-11:00:00 21.0387 12.29.2014-12:00:00 21.0315 12.29.2014-13:00:00 21.0297 12.29.2014-14:00:00 21.0351 12.29.2014-15:00:00 21.0387 12.29.2014-16:00:00 21.0351 12.29.2014-17:00:00 21.0351 12.29.2014-18:00:00 21.0351 12.29.2014-19:00:00 21.0315 12.29.2014-20:00:00 21.0279 12.29.2014-21:00:00 21.0279 12.29.2014-22:00:00 21.0279 12.29.2014-23:00:00 21.0315 12.30.2014-00:00:00 21.0315 12.30.2014-01:00:00 21.0333 12.30.2014-02:00:00 21.0315 12.30.2014-03:00:00 21.0315 12.30.2014-04:00:00 21.0279 12.30.2014-05:00:00 21.0261 12.30.2014-06:00:00 21.0279 12.30.2014-07:00:00 21.0279 12.30.2014-08:00:00 21.0297 12.30.2014-09:00:00 21.0297 12.30.2014-10:00:00 21.0297 12.30.2014-11:00:00 21.0297 12.30.2014-12:00:00 21.0279 12.30.2014-13:00:00 21.0224 12.30.2014-14:00:00 21.0188 12.30.2014-15:00:00 21.0188 12.30.2014-16:00:00 21.0206 12.30.2014-17:00:00 21.0188 12.30.2014-18:00:00 21.0170 12.30.2014-19:00:00 21.0134 12.30.2014-20:00:00 21.0098 12.30.2014-21:00:00 21.0116 12.30.2014-22:00:00 21.0116 12.30.2014-23:00:00 21.0098 12.31.2014-00:00:00 21.0098 12.31.2014-01:00:00 21.0098 12.31.2014-02:00:00 21.0080 12.31.2014-03:00:00 21.0098 12.31.2014-04:00:00 21.0098 12.31.2014-05:00:00 21.0116 12.31.2014-06:00:00 21.0116 12.31.2014-07:00:00 21.0116 12.31.2014-08:00:00 21.0098 12.31.2014-09:00:00 21.0098 12.31.2014-10:00:00 21.0098 12.31.2014-11:00:00 21.0080 12.31.2014-12:00:00 21.0062 12.31.2014-13:00:00 21.0062 12.31.2014-14:00:00 21.0043 12.31.2014-15:00:00 21.0007 12.31.2014-16:00:00 20.9971 12.31.2014-17:00:00 20.9971 12.31.2014-18:00:00 20.9953 12.31.2014-19:00:00 20.9953 12.31.2014-20:00:00 20.9935 12.31.2014-21:00:00 20.9917 12.31.2014-22:00:00 20.9917 12.31.2014-23:00:00 20.9899 01.01.2015-00:00:00 20.9844 01.01.2015-01:00:00 20.9808 01.01.2015-02:00:00 20.9790 01.01.2015-03:00:00 20.9790 01.01.2015-04:00:00 20.9772 01.01.2015-05:00:00 20.9790 01.01.2015-06:00:00 20.9808 01.01.2015-07:00:00 20.9790 01.01.2015-08:00:00 20.9772 01.01.2015-09:00:00 20.9772 01.01.2015-10:00:00 20.9772 01.01.2015-11:00:00 20.9772 01.01.2015-12:00:00 20.9754 01.01.2015-13:00:00 20.9754 01.01.2015-14:00:00 20.9700 01.01.2015-15:00:00 20.9682 01.01.2015-16:00:00 20.9663 01.01.2015-17:00:00 20.9663 01.01.2015-18:00:00 20.9609 01.01.2015-19:00:00 20.9555 01.01.2015-20:00:00 20.9537 01.01.2015-21:00:00 20.9537 01.01.2015-22:00:00 20.9519 01.01.2015-23:00:00 20.9519 01.02.2015-00:00:00 20.9501 01.02.2015-01:00:00 20.9482 01.02.2015-02:00:00 20.9446 01.02.2015-03:00:00 20.9410 01.02.2015-04:00:00 20.9410 01.02.2015-05:00:00 20.9356 01.02.2015-06:00:00 20.9338 01.02.2015-07:00:00 20.9320 01.02.2015-08:00:00 20.9301 01.02.2015-09:00:00 20.9301 01.02.2015-10:00:00 20.9338 01.02.2015-11:00:00 20.9338 01.02.2015-12:00:00 20.9301 01.02.2015-13:00:00 20.9283 01.02.2015-14:00:00 20.9193 01.02.2015-15:00:00 20.9193 01.02.2015-16:00:00 20.9157 01.02.2015-17:00:00 20.9157 01.02.2015-18:00:00 20.9139 01.02.2015-19:00:00 20.9102 01.02.2015-20:00:00 20.9102 01.02.2015-21:00:00 20.9102 01.02.2015-22:00:00 20.9102 01.02.2015-23:00:00 20.9102 01.03.2015-00:00:00 20.9084 01.03.2015-01:00:00 20.9066 01.03.2015-02:00:00 20.9030 01.03.2015-03:00:00 20.9030 01.03.2015-04:00:00 20.9012 01.03.2015-05:00:00 20.8976 01.03.2015-06:00:00 20.8940 01.03.2015-07:00:00 20.8921 01.03.2015-08:00:00 20.8903 01.03.2015-09:00:00 20.8885 01.03.2015-10:00:00 20.8885 01.03.2015-11:00:00 20.8867 01.03.2015-12:00:00 20.8867 01.03.2015-13:00:00 20.8849 01.03.2015-14:00:00 20.8831 01.03.2015-15:00:00 20.8831 01.03.2015-16:00:00 20.8813 01.03.2015-17:00:00 20.8831 01.03.2015-18:00:00 20.8831 01.03.2015-19:00:00 20.8831 01.03.2015-20:00:00 20.8813 01.03.2015-21:00:00 20.8759 01.03.2015-22:00:00 20.8741 01.03.2015-23:00:00 20.8686 01.04.2015-00:00:00 20.8686 01.04.2015-01:00:00 20.8668 01.04.2015-02:00:00 20.8741 01.04.2015-03:00:00 20.8741 01.04.2015-04:00:00 20.8704 01.04.2015-05:00:00 20.8704 01.04.2015-06:00:00 20.8722 01.04.2015-07:00:00 20.8722 01.04.2015-08:00:00 20.8741 01.04.2015-09:00:00 20.8777 01.04.2015-10:00:00 20.8813 01.04.2015-11:00:00 20.8668 01.04.2015-12:00:00 20.8686 01.04.2015-13:00:00 20.8704 01.04.2015-14:00:00 20.8813 01.04.2015-15:00:00 20.8885 01.04.2015-16:00:00 20.8976 01.04.2015-17:00:00 20.8994 01.04.2015-18:00:00 20.9102 01.04.2015-19:00:00 20.9211 01.04.2015-20:00:00 20.9320 01.04.2015-21:00:00 20.9392 01.04.2015-22:00:00 20.9482 01.04.2015-23:00:00 20.9591 01.05.2015-00:00:00 20.9700 01.05.2015-01:00:00 20.9862 01.05.2015-02:00:00 20.9935 01.05.2015-03:00:00 21.0025 01.05.2015-04:00:00 21.0098 01.05.2015-05:00:00 21.0224 01.05.2015-06:00:00 21.0387 01.05.2015-07:00:00 21.0460 01.05.2015-08:00:00 21.0641 01.05.2015-09:00:00 21.0948 01.05.2015-10:00:00 21.1165 01.05.2015-11:00:00 21.1401 01.05.2015-12:00:00 21.1636 01.05.2015-13:00:00 21.1781 01.05.2015-14:00:00 21.2052 01.05.2015-15:00:00 21.2269 01.05.2015-16:00:00 21.2722 01.05.2015-17:00:00 21.2885 01.05.2015-18:00:00 21.3102 01.05.2015-19:00:00 21.3265 01.05.2015-20:00:00 21.3373 01.05.2015-21:00:00 21.3464 01.05.2015-22:00:00 21.3608 01.05.2015-23:00:00 21.3789 01.06.2015-00:00:00 21.3934 01.06.2015-01:00:00 21.3970 01.06.2015-02:00:00 21.4007 01.06.2015-03:00:00 21.4043 01.06.2015-04:00:00 21.4061 01.06.2015-05:00:00 21.4061 01.06.2015-06:00:00 21.4206 01.06.2015-07:00:00 21.4278 01.06.2015-08:00:00 21.4296 01.06.2015-09:00:00 21.4350 01.06.2015-10:00:00 21.4350 01.06.2015-11:00:00 21.4387 01.06.2015-12:00:00 21.4441 01.06.2015-13:00:00 21.4459 01.06.2015-14:00:00 21.4495 01.06.2015-15:00:00 21.4513 01.06.2015-16:00:00 21.4477 01.06.2015-17:00:00 21.4513 01.06.2015-18:00:00 21.4531 01.06.2015-19:00:00 21.4549 01.06.2015-20:00:00 21.4531 01.06.2015-21:00:00 21.4549 01.06.2015-22:00:00 21.4567 01.06.2015-23:00:00 21.4567 01.07.2015-00:00:00 21.4586 01.07.2015-01:00:00 21.4604 01.07.2015-02:00:00 21.4586 01.07.2015-03:00:00 21.4586 01.07.2015-04:00:00 21.4586 01.07.2015-05:00:00 21.4604 01.07.2015-06:00:00 21.4586 01.07.2015-07:00:00 21.4604 01.07.2015-08:00:00 21.4622 01.07.2015-09:00:00 21.4640 01.07.2015-10:00:00 21.4640 01.07.2015-11:00:00 21.4604 01.07.2015-12:00:00 21.4640 01.07.2015-13:00:00 21.4640 01.07.2015-14:00:00 21.4640 01.07.2015-15:00:00 21.4640 01.07.2015-16:00:00 21.4640 01.07.2015-17:00:00 21.4640 01.07.2015-18:00:00 21.4676 01.07.2015-19:00:00 21.4676 01.07.2015-20:00:00 21.4694 01.07.2015-21:00:00 21.4676 01.07.2015-22:00:00 21.4658 01.07.2015-23:00:00 21.4658 01.08.2015-00:00:00 21.4604 01.08.2015-01:00:00 21.4586 01.08.2015-02:00:00 21.4586 01.08.2015-03:00:00 21.4622 01.08.2015-04:00:00 21.4622 01.08.2015-05:00:00 21.4604 01.08.2015-06:00:00 21.4622 01.08.2015-07:00:00 21.4622 01.08.2015-08:00:00 21.4622 01.08.2015-09:00:00 21.4604 01.08.2015-10:00:00 21.4604 01.08.2015-11:00:00 21.4604 01.08.2015-12:00:00 21.4604 01.08.2015-13:00:00 21.4567 01.08.2015-14:00:00 21.4567 01.08.2015-15:00:00 21.4622 01.08.2015-16:00:00 21.4622 01.08.2015-17:00:00 21.4604 01.08.2015-18:00:00 21.4586 01.08.2015-19:00:00 21.4586 01.08.2015-20:00:00 21.4586 01.08.2015-21:00:00 21.4567 01.08.2015-22:00:00 21.4549 01.08.2015-23:00:00 21.4586 01.09.2015-00:00:00 21.4567 01.09.2015-01:00:00 21.4531 01.09.2015-02:00:00 21.4513 01.09.2015-03:00:00 21.4513 01.09.2015-04:00:00 21.4531 01.09.2015-05:00:00 21.4513 01.09.2015-06:00:00 21.4531 01.09.2015-07:00:00 21.4531 01.09.2015-08:00:00 21.4549 01.09.2015-09:00:00 21.4567 01.09.2015-10:00:00 21.4549 01.09.2015-11:00:00 21.4549 01.09.2015-12:00:00 21.4567 01.09.2015-13:00:00 21.4549 01.09.2015-14:00:00 21.4549 01.09.2015-15:00:00 21.4513 01.09.2015-16:00:00 21.4513 01.09.2015-17:00:00 21.4513 01.09.2015-18:00:00 21.4495 01.09.2015-19:00:00 21.4477 01.09.2015-20:00:00 21.4477 01.09.2015-21:00:00 21.4513 01.09.2015-22:00:00 21.4513 01.09.2015-23:00:00 21.4513 01.10.2015-00:00:00 21.4513 01.10.2015-01:00:00 21.4513 01.10.2015-02:00:00 21.4495 01.10.2015-03:00:00 21.4459 01.10.2015-04:00:00 21.4459 01.10.2015-05:00:00 21.4477 01.10.2015-06:00:00 21.4459 01.10.2015-07:00:00 21.4441 01.10.2015-08:00:00 21.4441 01.10.2015-09:00:00 21.4459 01.10.2015-10:00:00 21.4441 01.10.2015-11:00:00 21.4441 01.10.2015-12:00:00 21.4441 01.10.2015-13:00:00 21.4423 01.10.2015-14:00:00 21.4405 01.10.2015-15:00:00 21.4405 01.10.2015-16:00:00 21.4368 01.10.2015-17:00:00 21.4387 01.10.2015-18:00:00 21.4387 01.10.2015-19:00:00 21.4368 01.10.2015-20:00:00 21.4368 01.10.2015-21:00:00 21.4332 01.10.2015-22:00:00 21.4332 01.10.2015-23:00:00 21.4350 01.11.2015-00:00:00 21.4350 01.11.2015-01:00:00 21.4387 01.11.2015-02:00:00 21.4405 01.11.2015-03:00:00 21.4387 01.11.2015-04:00:00 21.4368 01.11.2015-05:00:00 21.4368 01.11.2015-06:00:00 21.4387 01.11.2015-07:00:00 21.4350 01.11.2015-08:00:00 21.4368 01.11.2015-09:00:00 21.4332 01.11.2015-10:00:00 21.4350 01.11.2015-11:00:00 21.4368 01.11.2015-12:00:00 21.4350 01.11.2015-13:00:00 21.4368 01.11.2015-14:00:00 21.4350 01.11.2015-15:00:00 21.4368 01.11.2015-16:00:00 21.4368 01.11.2015-17:00:00 21.4368 01.11.2015-18:00:00 21.4350 01.11.2015-19:00:00 21.4332 01.11.2015-20:00:00 21.4314 01.11.2015-21:00:00 21.4296 01.11.2015-22:00:00 21.4260 01.11.2015-23:00:00 21.4260 01.12.2015-00:00:00 21.4242 01.12.2015-01:00:00 21.4224 01.12.2015-02:00:00 21.4224 01.12.2015-03:00:00 21.4187 01.12.2015-04:00:00 21.4187 01.12.2015-05:00:00 21.4187 01.12.2015-06:00:00 21.4133 01.12.2015-07:00:00 21.4097 01.12.2015-08:00:00 21.4097 01.12.2015-09:00:00 21.4097 01.12.2015-10:00:00 21.4097 01.12.2015-11:00:00 21.4079 01.12.2015-12:00:00 21.4079 01.12.2015-13:00:00 21.4079 01.12.2015-14:00:00 21.4079 01.12.2015-15:00:00 21.4043 01.12.2015-16:00:00 21.4025 01.12.2015-17:00:00 21.3988 01.12.2015-18:00:00 21.3988 01.12.2015-19:00:00 21.3988 01.12.2015-20:00:00 21.3952 01.12.2015-21:00:00 21.3934 01.12.2015-22:00:00 21.3916 01.12.2015-23:00:00 21.3898 01.13.2015-00:00:00 21.3880 01.13.2015-01:00:00 21.3844 01.13.2015-02:00:00 21.3807 01.13.2015-03:00:00 21.3789 01.13.2015-04:00:00 21.3771 01.13.2015-05:00:00 21.3735 01.13.2015-06:00:00 21.3735 01.13.2015-07:00:00 21.3735 01.13.2015-08:00:00 21.3663 01.13.2015-09:00:00 21.3626 01.13.2015-10:00:00 21.3626 01.13.2015-11:00:00 21.3608 01.13.2015-12:00:00 21.3608 01.13.2015-13:00:00 21.3608 01.13.2015-14:00:00 21.3608 01.13.2015-15:00:00 21.3590 01.13.2015-16:00:00 21.3554 01.13.2015-17:00:00 21.3554 01.13.2015-18:00:00 21.3554 01.13.2015-19:00:00 21.3518 01.13.2015-20:00:00 21.3518 01.13.2015-21:00:00 21.3482 01.13.2015-22:00:00 21.3464 01.13.2015-23:00:00 21.3464 01.14.2015-00:00:00 21.3464 01.14.2015-01:00:00 21.3427 01.14.2015-02:00:00 21.3427 01.14.2015-03:00:00 21.3409 01.14.2015-04:00:00 21.3409 01.14.2015-05:00:00 21.3391 01.14.2015-06:00:00 21.3391 01.14.2015-07:00:00 21.3355 01.14.2015-08:00:00 21.3355 01.14.2015-09:00:00 21.3301 01.14.2015-10:00:00 21.3283 01.14.2015-11:00:00 21.3265 01.14.2015-12:00:00 21.3246 01.14.2015-13:00:00 21.3246 01.14.2015-14:00:00 21.3228 01.14.2015-15:00:00 21.3228 01.14.2015-16:00:00 21.3192 01.14.2015-17:00:00 21.3192 01.14.2015-18:00:00 21.3192 01.14.2015-19:00:00 21.3156 01.14.2015-20:00:00 21.3156 01.14.2015-21:00:00 21.3156 01.14.2015-22:00:00 21.3120 01.14.2015-23:00:00 21.3102 01.15.2015-00:00:00 21.3084 01.15.2015-01:00:00 21.3066 01.15.2015-02:00:00 21.3066 01.15.2015-03:00:00 21.3047 01.15.2015-04:00:00 21.3047 01.15.2015-05:00:00 21.3047 01.15.2015-06:00:00 21.3029 01.15.2015-07:00:00 21.3029 01.15.2015-08:00:00 21.2975 01.15.2015-09:00:00 21.2975 01.15.2015-10:00:00 21.2975 01.15.2015-11:00:00 21.2939 01.15.2015-12:00:00 21.2903 01.15.2015-13:00:00 21.2848 01.15.2015-14:00:00 21.2812 01.15.2015-15:00:00 21.2758 01.15.2015-16:00:00 21.2758 01.15.2015-17:00:00 21.2758 01.15.2015-18:00:00 21.2722 01.15.2015-19:00:00 21.2722 01.15.2015-20:00:00 21.2685 01.15.2015-21:00:00 21.2649 01.15.2015-22:00:00 21.2667 01.15.2015-23:00:00 21.2667 01.16.2015-00:00:00 21.2613 01.16.2015-01:00:00 21.2667 01.16.2015-02:00:00 21.2758 01.16.2015-03:00:00 21.2830 01.16.2015-04:00:00 21.2866 01.16.2015-05:00:00 21.2848 01.16.2015-06:00:00 21.2885 01.16.2015-07:00:00 21.2957 01.16.2015-08:00:00 21.3011 01.16.2015-09:00:00 21.3084 01.16.2015-10:00:00 21.3120 01.16.2015-11:00:00 21.3174 01.16.2015-12:00:00 21.3192 01.16.2015-13:00:00 21.3301 01.16.2015-14:00:00 21.3355 01.16.2015-15:00:00 21.3391 01.16.2015-16:00:00 21.3482 01.16.2015-17:00:00 21.3500 01.16.2015-18:00:00 21.3518 01.16.2015-19:00:00 21.3536 01.16.2015-20:00:00 21.3554 01.16.2015-21:00:00 21.3518 01.16.2015-22:00:00 21.3482 01.16.2015-23:00:00 21.3482 01.17.2015-00:00:00 21.3500 01.17.2015-01:00:00 21.3536 01.17.2015-02:00:00 21.3536 01.17.2015-03:00:00 21.3536 01.17.2015-04:00:00 21.3500 01.17.2015-05:00:00 21.3500 01.17.2015-06:00:00 21.3518 01.17.2015-07:00:00 21.3500 01.17.2015-08:00:00 21.3518 01.17.2015-09:00:00 21.3500 01.17.2015-10:00:00 21.3518 01.17.2015-11:00:00 21.3518 01.17.2015-12:00:00 21.3500 01.17.2015-13:00:00 21.3572 01.17.2015-14:00:00 21.3663 01.17.2015-15:00:00 21.3699 01.17.2015-16:00:00 21.3771 01.17.2015-17:00:00 21.3934 01.17.2015-18:00:00 21.4043 01.17.2015-19:00:00 21.4079 01.17.2015-20:00:00 21.4206 01.17.2015-21:00:00 21.4242 01.17.2015-22:00:00 21.4459 01.17.2015-23:00:00 21.4676 01.18.2015-00:00:00 21.5038 01.18.2015-01:00:00 21.5273 01.18.2015-02:00:00 21.5545 01.18.2015-03:00:00 21.5744 01.18.2015-04:00:00 21.5870 01.18.2015-05:00:00 21.6033 01.18.2015-06:00:00 21.6196 01.18.2015-07:00:00 21.6323 01.18.2015-08:00:00 21.6522 01.18.2015-09:00:00 21.6667 01.18.2015-10:00:00 21.6830 01.18.2015-11:00:00 21.6866 01.18.2015-12:00:00 21.6902 01.18.2015-13:00:00 21.6920 01.18.2015-14:00:00 21.6956 01.18.2015-15:00:00 21.7047 01.18.2015-16:00:00 21.7101 01.18.2015-17:00:00 21.7173 01.18.2015-18:00:00 21.7282 01.18.2015-19:00:00 21.7300 01.18.2015-20:00:00 21.7300 01.18.2015-21:00:00 21.7354 01.18.2015-22:00:00 21.7391 01.18.2015-23:00:00 21.7427 01.19.2015-00:00:00 21.7463 01.19.2015-01:00:00 21.7409 01.19.2015-02:00:00 21.7409 01.19.2015-03:00:00 21.7427 01.19.2015-04:00:00 21.7427 01.19.2015-05:00:00 21.7481 01.19.2015-06:00:00 21.7517 01.19.2015-07:00:00 21.7535 01.19.2015-08:00:00 21.7571 01.19.2015-09:00:00 21.7590 01.19.2015-10:00:00 21.7553 01.19.2015-11:00:00 21.7571 01.19.2015-12:00:00 21.7553 01.19.2015-13:00:00 21.7662 01.19.2015-14:00:00 21.7698 01.19.2015-15:00:00 21.7771 01.19.2015-16:00:00 21.7789 01.19.2015-17:00:00 21.7789 01.19.2015-18:00:00 21.7807 01.19.2015-19:00:00 21.7843 01.19.2015-20:00:00 21.7861 01.19.2015-21:00:00 21.7861 01.19.2015-22:00:00 21.7861 01.19.2015-23:00:00 21.7843 01.20.2015-00:00:00 21.7843 01.20.2015-01:00:00 21.7843 01.20.2015-02:00:00 21.7825 01.20.2015-03:00:00 21.7843 01.20.2015-04:00:00 21.7861 01.20.2015-05:00:00 21.7861 01.20.2015-06:00:00 21.7897 01.20.2015-07:00:00 21.7897 01.20.2015-08:00:00 21.7897 01.20.2015-09:00:00 21.7915 01.20.2015-10:00:00 21.7897 01.20.2015-11:00:00 21.7897 01.20.2015-12:00:00 21.7897 01.20.2015-13:00:00 21.7915 01.20.2015-14:00:00 21.7897 01.20.2015-15:00:00 21.7915 01.20.2015-16:00:00 21.7915 01.20.2015-17:00:00 21.7879 01.20.2015-18:00:00 21.7915 01.20.2015-19:00:00 21.7897 01.20.2015-20:00:00 21.7897 01.20.2015-21:00:00 21.7879 01.20.2015-22:00:00 21.7879 01.20.2015-23:00:00 21.7897 01.21.2015-00:00:00 21.7897 01.21.2015-01:00:00 21.7933 01.21.2015-02:00:00 21.7952 01.21.2015-03:00:00 21.7933 01.21.2015-04:00:00 21.7897 01.21.2015-05:00:00 21.7897 01.21.2015-06:00:00 21.7879 01.21.2015-07:00:00 21.7879 01.21.2015-08:00:00 21.7843 01.21.2015-09:00:00 21.7807 01.21.2015-10:00:00 21.7807 01.21.2015-11:00:00 21.7825 01.21.2015-12:00:00 21.7807 01.21.2015-13:00:00 21.7771 01.21.2015-14:00:00 21.7789 01.21.2015-15:00:00 21.7789 01.21.2015-16:00:00 21.7789 01.21.2015-17:00:00 21.7752 01.21.2015-18:00:00 21.7734 01.21.2015-19:00:00 21.7734 01.21.2015-20:00:00 21.7716 01.21.2015-21:00:00 21.7716 01.21.2015-22:00:00 21.7698 01.21.2015-23:00:00 21.7680 01.22.2015-00:00:00 21.7680 01.22.2015-01:00:00 21.7680 01.22.2015-02:00:00 21.7680 01.22.2015-03:00:00 21.7662 01.22.2015-04:00:00 21.7662 01.22.2015-05:00:00 21.7662 01.22.2015-06:00:00 21.7644 01.22.2015-07:00:00 21.7608 01.22.2015-08:00:00 21.7590 01.22.2015-09:00:00 21.7608 01.22.2015-10:00:00 21.7571 01.22.2015-11:00:00 21.7590 01.22.2015-12:00:00 21.7590 01.22.2015-13:00:00 21.7553 01.22.2015-14:00:00 21.7571 01.22.2015-15:00:00 21.7571 01.22.2015-16:00:00 21.7571 01.22.2015-17:00:00 21.7590 01.22.2015-18:00:00 21.7590 01.22.2015-19:00:00 21.7571 01.22.2015-20:00:00 21.7553 01.22.2015-21:00:00 21.7571 01.22.2015-22:00:00 21.7553 01.22.2015-23:00:00 21.7553 01.23.2015-00:00:00 21.7590 01.23.2015-01:00:00 21.7608 01.23.2015-02:00:00 21.7626 01.23.2015-03:00:00 21.7680 01.23.2015-04:00:00 21.7698 01.23.2015-05:00:00 21.7698 01.23.2015-06:00:00 21.7734 01.23.2015-07:00:00 21.7789 01.23.2015-08:00:00 21.7789 01.23.2015-09:00:00 21.7789 01.23.2015-10:00:00 21.7789 01.23.2015-11:00:00 21.7771 01.23.2015-12:00:00 21.7807 01.23.2015-13:00:00 21.7843 01.23.2015-14:00:00 21.7843 01.23.2015-15:00:00 21.7825 01.23.2015-16:00:00 21.7825 01.23.2015-17:00:00 21.7825 01.23.2015-18:00:00 21.7843 01.23.2015-19:00:00 21.7807 01.23.2015-20:00:00 21.7789 01.23.2015-21:00:00 21.7789 01.23.2015-22:00:00 21.7752 01.23.2015-23:00:00 21.7825 01.24.2015-00:00:00 21.7861 01.24.2015-01:00:00 21.7915 01.24.2015-02:00:00 21.7933 01.24.2015-03:00:00 21.7933 01.24.2015-04:00:00 21.7933 01.24.2015-05:00:00 21.8024 01.24.2015-06:00:00 21.8078 01.24.2015-07:00:00 21.8114 01.24.2015-08:00:00 21.8277 01.24.2015-09:00:00 21.8422 01.24.2015-10:00:00 21.8476 01.24.2015-11:00:00 21.8585 01.24.2015-12:00:00 21.8675 01.24.2015-13:00:00 21.8802 01.24.2015-14:00:00 21.8965 01.24.2015-15:00:00 21.9092 01.24.2015-16:00:00 21.9291 01.24.2015-17:00:00 21.9454 01.24.2015-18:00:00 21.9634 01.24.2015-19:00:00 21.9797 01.24.2015-20:00:00 21.9852 01.24.2015-21:00:00 21.9996 01.24.2015-22:00:00 22.0051 01.24.2015-23:00:00 22.0177 01.25.2015-00:00:00 22.0340 01.25.2015-01:00:00 22.0449 01.25.2015-02:00:00 22.0521 01.25.2015-03:00:00 22.0539 01.25.2015-04:00:00 22.0575 01.25.2015-05:00:00 22.0612 01.25.2015-06:00:00 22.0612 01.25.2015-07:00:00 22.0648 01.25.2015-08:00:00 22.0648 01.25.2015-09:00:00 22.0594 01.25.2015-10:00:00 22.0594 01.25.2015-11:00:00 22.0594 01.25.2015-12:00:00 22.0557 01.25.2015-13:00:00 22.0539 01.25.2015-14:00:00 22.0557 01.25.2015-15:00:00 22.0539 01.25.2015-16:00:00 22.0594 01.25.2015-17:00:00 22.0575 01.25.2015-18:00:00 22.0594 01.25.2015-19:00:00 22.0612 01.25.2015-20:00:00 22.0612 01.25.2015-21:00:00 22.0630 01.25.2015-22:00:00 22.0612 01.25.2015-23:00:00 22.0594 01.26.2015-00:00:00 22.0612 01.26.2015-01:00:00 22.0612 01.26.2015-02:00:00 22.0575 01.26.2015-03:00:00 22.0557 01.26.2015-04:00:00 22.0539 01.26.2015-05:00:00 22.0539 01.26.2015-06:00:00 22.0485 01.26.2015-07:00:00 22.0485 01.26.2015-08:00:00 22.0503 01.26.2015-09:00:00 22.0521 01.26.2015-10:00:00 22.0521 01.26.2015-11:00:00 22.0539 01.26.2015-12:00:00 22.0521 01.26.2015-13:00:00 22.0521 01.26.2015-14:00:00 22.0521 01.26.2015-15:00:00 22.0503 01.26.2015-16:00:00 22.0485 01.26.2015-17:00:00 22.0485 01.26.2015-18:00:00 22.0467 01.26.2015-19:00:00 22.0467 01.26.2015-20:00:00 22.0467 01.26.2015-21:00:00 22.0467 01.26.2015-22:00:00 22.0431 01.26.2015-23:00:00 22.0413 01.27.2015-00:00:00 22.0449 01.27.2015-01:00:00 22.0449 01.27.2015-02:00:00 22.0413 01.27.2015-03:00:00 22.0413 01.27.2015-04:00:00 22.0449 01.27.2015-05:00:00 22.0467 01.27.2015-06:00:00 22.0431 01.27.2015-07:00:00 22.0413 01.27.2015-08:00:00 22.0413 01.27.2015-09:00:00 22.0413 01.27.2015-10:00:00 22.0413 01.27.2015-11:00:00 22.0413 01.27.2015-12:00:00 22.0376 01.27.2015-13:00:00 22.0376 01.27.2015-14:00:00 22.0340 01.27.2015-15:00:00 22.0322 01.27.2015-16:00:00 22.0250 01.27.2015-17:00:00 22.0250 01.27.2015-18:00:00 22.0214 01.27.2015-19:00:00 22.0159 01.27.2015-20:00:00 22.0141 01.27.2015-21:00:00 22.0105 01.27.2015-22:00:00 22.0123 01.27.2015-23:00:00 22.0123 01.28.2015-00:00:00 22.0141 01.28.2015-01:00:00 22.0268 01.28.2015-02:00:00 22.0322 01.28.2015-03:00:00 22.0521 01.28.2015-04:00:00 22.0575 01.28.2015-05:00:00 22.0720 01.28.2015-06:00:00 22.0865 01.28.2015-07:00:00 22.0992 01.28.2015-08:00:00 22.1028 01.28.2015-09:00:00 22.1028 01.28.2015-10:00:00 22.1118 01.28.2015-11:00:00 22.1118 01.28.2015-12:00:00 22.1155 01.28.2015-13:00:00 22.1191 01.28.2015-14:00:00 22.1245 01.28.2015-15:00:00 22.1336 01.28.2015-16:00:00 22.1426 01.28.2015-17:00:00 22.1444 01.28.2015-18:00:00 22.1462 01.28.2015-19:00:00 22.1480 01.28.2015-20:00:00 22.1516 01.28.2015-21:00:00 22.1516 01.28.2015-22:00:00 22.1535 01.28.2015-23:00:00 22.1535 01.29.2015-00:00:00 22.1516 01.29.2015-01:00:00 22.1516 01.29.2015-02:00:00 22.1535 01.29.2015-03:00:00 22.1516 01.29.2015-04:00:00 22.1480 01.29.2015-05:00:00 22.1480 01.29.2015-06:00:00 22.1480 01.29.2015-07:00:00 22.1480 01.29.2015-08:00:00 22.1480 01.29.2015-09:00:00 22.1462 01.29.2015-10:00:00 22.1462 01.29.2015-11:00:00 22.1426 01.29.2015-12:00:00 22.1426 01.29.2015-13:00:00 22.1408 01.29.2015-14:00:00 22.1390 01.29.2015-15:00:00 22.1372 01.29.2015-16:00:00 22.1390 01.29.2015-17:00:00 22.1372 01.29.2015-18:00:00 22.1336 01.29.2015-19:00:00 22.1317 01.29.2015-20:00:00 22.1299 01.29.2015-21:00:00 22.1263 01.29.2015-22:00:00 22.1245 01.29.2015-23:00:00 22.1227 01.30.2015-00:00:00 22.1209 01.30.2015-01:00:00 22.1191 01.30.2015-02:00:00 22.1191 01.30.2015-03:00:00 22.1136 01.30.2015-04:00:00 22.1155 01.30.2015-05:00:00 22.1136 01.30.2015-06:00:00 22.1136 01.30.2015-07:00:00 22.1064 01.30.2015-08:00:00 22.1028 01.30.2015-09:00:00 22.1028 01.30.2015-10:00:00 22.1028 01.30.2015-11:00:00 22.1010 01.30.2015-12:00:00 22.0992 01.30.2015-13:00:00 22.0974 01.30.2015-14:00:00 22.0937 01.30.2015-15:00:00 22.0883 01.30.2015-16:00:00 22.0847 01.30.2015-17:00:00 22.0829 01.30.2015-18:00:00 22.0829 01.30.2015-19:00:00 22.0829 01.30.2015-20:00:00 22.0775 01.30.2015-21:00:00 22.0738 01.30.2015-22:00:00 22.0738 01.30.2015-23:00:00 22.0738 01.31.2015-00:00:00 22.0738 01.31.2015-01:00:00 22.0738 01.31.2015-02:00:00 22.0720 01.31.2015-03:00:00 22.0702 01.31.2015-04:00:00 22.0702 01.31.2015-05:00:00 22.0720 01.31.2015-06:00:00 22.0702 01.31.2015-07:00:00 22.0648 01.31.2015-08:00:00 22.0648 01.31.2015-09:00:00 22.0630 01.31.2015-10:00:00 22.0630 01.31.2015-11:00:00 22.0612 01.31.2015-12:00:00 22.0612 01.31.2015-13:00:00 22.0612 01.31.2015-14:00:00 22.0557 01.31.2015-15:00:00 22.0557 01.31.2015-16:00:00 22.0539 01.31.2015-17:00:00 22.0485 01.31.2015-18:00:00 22.0467 01.31.2015-19:00:00 22.0413 01.31.2015-20:00:00 22.0376 01.31.2015-21:00:00 22.0340 01.31.2015-22:00:00 22.0322 01.31.2015-23:00:00 22.0268 02.01.2015-00:00:00 22.0268 02.01.2015-01:00:00 22.0250 02.01.2015-02:00:00 22.0250 02.01.2015-03:00:00 22.0195 02.01.2015-04:00:00 22.0195 02.01.2015-05:00:00 22.0159 02.01.2015-06:00:00 22.0123 02.01.2015-07:00:00 22.0123 02.01.2015-08:00:00 22.0105 02.01.2015-09:00:00 22.0123 02.01.2015-10:00:00 22.0105 02.01.2015-11:00:00 22.0105 02.01.2015-12:00:00 22.0105 02.01.2015-13:00:00 22.0105 02.01.2015-14:00:00 22.0105 02.01.2015-15:00:00 22.0105 02.01.2015-16:00:00 22.0069 02.01.2015-17:00:00 22.0087 02.01.2015-18:00:00 22.0105 02.01.2015-19:00:00 22.0105 02.01.2015-20:00:00 22.0123 02.01.2015-21:00:00 22.0141 02.01.2015-22:00:00 22.0123 02.01.2015-23:00:00 22.0123 02.02.2015-00:00:00 22.0087 02.02.2015-01:00:00 22.0087 02.02.2015-02:00:00 22.0051 02.02.2015-03:00:00 22.0033 02.02.2015-04:00:00 22.0014 02.02.2015-05:00:00 22.0014 02.02.2015-06:00:00 22.0014 02.02.2015-07:00:00 21.9996 02.02.2015-08:00:00 21.9978 02.02.2015-09:00:00 21.9978 02.02.2015-10:00:00 21.9978 02.02.2015-11:00:00 21.9942 02.02.2015-12:00:00 21.9942 02.02.2015-13:00:00 21.9906 02.02.2015-14:00:00 21.9906 02.02.2015-15:00:00 21.9870 02.02.2015-16:00:00 21.9888 02.02.2015-17:00:00 21.9924 02.02.2015-18:00:00 22.0033 02.02.2015-19:00:00 22.0105 02.02.2015-20:00:00 22.0159 02.02.2015-21:00:00 22.0159 02.02.2015-22:00:00 22.0177 02.02.2015-23:00:00 22.0214 02.03.2015-00:00:00 22.0195 02.03.2015-01:00:00 22.0195 02.03.2015-02:00:00 22.0195 02.03.2015-03:00:00 22.0177 02.03.2015-04:00:00 22.0159 02.03.2015-05:00:00 22.0159 02.03.2015-06:00:00 22.0141 02.03.2015-07:00:00 22.0123 02.03.2015-08:00:00 22.0105 02.03.2015-09:00:00 22.0087 02.03.2015-10:00:00 22.0069 02.03.2015-11:00:00 22.0087 02.03.2015-12:00:00 22.0087 02.03.2015-13:00:00 22.0087 02.03.2015-14:00:00 22.0087 02.03.2015-15:00:00 22.0069 02.03.2015-16:00:00 22.0069 02.03.2015-17:00:00 22.0087 02.03.2015-18:00:00 22.0087 02.03.2015-19:00:00 22.0105 02.03.2015-20:00:00 22.0105 02.03.2015-21:00:00 22.0141 02.03.2015-22:00:00 22.0159 02.03.2015-23:00:00 22.0159 02.04.2015-00:00:00 22.0141 02.04.2015-01:00:00 22.0141 02.04.2015-02:00:00 22.0141 02.04.2015-03:00:00 22.0105 02.04.2015-04:00:00 22.0105 02.04.2015-05:00:00 22.0069 02.04.2015-06:00:00 22.0069 02.04.2015-07:00:00 22.0069 02.04.2015-08:00:00 22.0051 02.04.2015-09:00:00 22.0051 02.04.2015-10:00:00 22.0051 02.04.2015-11:00:00 22.0033 02.04.2015-12:00:00 22.0014 02.04.2015-13:00:00 21.9942 02.04.2015-14:00:00 21.9960 02.04.2015-15:00:00 21.9924 02.04.2015-16:00:00 21.9924 02.04.2015-17:00:00 21.9888 02.04.2015-18:00:00 21.9888 02.04.2015-19:00:00 21.9888 02.04.2015-20:00:00 21.9852 02.04.2015-21:00:00 21.9870 02.04.2015-22:00:00 21.9870 02.04.2015-23:00:00 21.9870 02.05.2015-00:00:00 21.9870 02.05.2015-01:00:00 21.9942 02.05.2015-02:00:00 21.9978 02.05.2015-03:00:00 22.0051 02.05.2015-04:00:00 22.0069 02.05.2015-05:00:00 22.0087 02.05.2015-06:00:00 22.0141 02.05.2015-07:00:00 22.0159 02.05.2015-08:00:00 22.0159 02.05.2015-09:00:00 22.0159 02.05.2015-10:00:00 22.0141 02.05.2015-11:00:00 22.0141 02.05.2015-12:00:00 22.0177 02.05.2015-13:00:00 22.0141 02.05.2015-14:00:00 22.0214 02.05.2015-15:00:00 22.0232 02.05.2015-16:00:00 22.0268 02.05.2015-17:00:00 22.0304 02.05.2015-18:00:00 22.0340 02.05.2015-19:00:00 22.0358 02.05.2015-20:00:00 22.0322 02.05.2015-21:00:00 22.0304 02.05.2015-22:00:00 22.0304 02.05.2015-23:00:00 22.0304 02.06.2015-00:00:00 22.0304 02.06.2015-01:00:00 22.0304 02.06.2015-02:00:00 22.0286 02.06.2015-03:00:00 22.0340 02.06.2015-04:00:00 22.0376 02.06.2015-05:00:00 22.0503 02.06.2015-06:00:00 22.0594 02.06.2015-07:00:00 22.0738 02.06.2015-08:00:00 22.0992 02.06.2015-09:00:00 22.1100 02.06.2015-10:00:00 22.1136 02.06.2015-11:00:00 22.1263 02.06.2015-12:00:00 22.1336 02.06.2015-13:00:00 22.1444 02.06.2015-14:00:00 22.1516 02.06.2015-15:00:00 22.1625 02.06.2015-16:00:00 22.1697 02.06.2015-17:00:00 22.1752 02.06.2015-18:00:00 22.1842 02.06.2015-19:00:00 22.1896 02.06.2015-20:00:00 22.1915 02.06.2015-21:00:00 22.1915 02.06.2015-22:00:00 22.1969 02.06.2015-23:00:00 22.1951 02.07.2015-00:00:00 22.1951 02.07.2015-01:00:00 22.1969 02.07.2015-02:00:00 22.2005 02.07.2015-03:00:00 22.2005 02.07.2015-04:00:00 22.2059 02.07.2015-05:00:00 22.2023 02.07.2015-06:00:00 22.2005 02.07.2015-07:00:00 22.1987 02.07.2015-08:00:00 22.2005 02.07.2015-09:00:00 22.1987 02.07.2015-10:00:00 22.1969 02.07.2015-11:00:00 22.1951 02.07.2015-12:00:00 22.1951 02.07.2015-13:00:00 22.1987 02.07.2015-14:00:00 22.2005 02.07.2015-15:00:00 22.2132 02.07.2015-16:00:00 22.2331 02.07.2015-17:00:00 22.2476 02.07.2015-18:00:00 22.2675 02.07.2015-19:00:00 22.2982 02.07.2015-20:00:00 22.3236 02.07.2015-21:00:00 22.3380 02.07.2015-22:00:00 22.3471 02.07.2015-23:00:00 22.3579 02.08.2015-00:00:00 22.3742 02.08.2015-01:00:00 22.3815 02.08.2015-02:00:00 22.3815 02.08.2015-03:00:00 22.3797 02.08.2015-04:00:00 22.3797 02.08.2015-05:00:00 22.3760 02.08.2015-06:00:00 22.3742 02.08.2015-07:00:00 22.3869 02.08.2015-08:00:00 22.3959 02.08.2015-09:00:00 22.4014 02.08.2015-10:00:00 22.4050 02.08.2015-11:00:00 22.4086 02.08.2015-12:00:00 22.4086 02.08.2015-13:00:00 22.4032 02.08.2015-14:00:00 22.3996 02.08.2015-15:00:00 22.4014 02.08.2015-16:00:00 22.3996 02.08.2015-17:00:00 22.3996 02.08.2015-18:00:00 22.4032 02.08.2015-19:00:00 22.4032 02.08.2015-20:00:00 22.4050 02.08.2015-21:00:00 22.4032 02.08.2015-22:00:00 22.4050 02.08.2015-23:00:00 22.4068 02.09.2015-00:00:00 22.4050 02.09.2015-01:00:00 22.4050 02.09.2015-02:00:00 22.4050 02.09.2015-03:00:00 22.4050 02.09.2015-04:00:00 22.4104 02.09.2015-05:00:00 22.4159 02.09.2015-06:00:00 22.4195 02.09.2015-07:00:00 22.4195 02.09.2015-08:00:00 22.4231 02.09.2015-09:00:00 22.4231 02.09.2015-10:00:00 22.4303 02.09.2015-11:00:00 22.4321 02.09.2015-12:00:00 22.4285 02.09.2015-13:00:00 22.4285 02.09.2015-14:00:00 22.4267 02.09.2015-15:00:00 22.4231 02.09.2015-16:00:00 22.4249 02.09.2015-17:00:00 22.4249 02.09.2015-18:00:00 22.4249 02.09.2015-19:00:00 22.4267 02.09.2015-20:00:00 22.4267 02.09.2015-21:00:00 22.4321 02.09.2015-22:00:00 22.4430 02.09.2015-23:00:00 22.4484 02.10.2015-00:00:00 22.4539 02.10.2015-01:00:00 22.4647 02.10.2015-02:00:00 22.4701 02.10.2015-03:00:00 22.4774 02.10.2015-04:00:00 22.4846 02.10.2015-05:00:00 22.4937 02.10.2015-06:00:00 22.5009 02.10.2015-07:00:00 22.5118 02.10.2015-08:00:00 22.5280 02.10.2015-09:00:00 22.5353 02.10.2015-10:00:00 22.5389 02.10.2015-11:00:00 22.5425 02.10.2015-12:00:00 22.5461 02.10.2015-13:00:00 22.5516 02.10.2015-14:00:00 22.5588 02.10.2015-15:00:00 22.5624 02.10.2015-16:00:00 22.5661 02.10.2015-17:00:00 22.5679 02.10.2015-18:00:00 22.5697 02.10.2015-19:00:00 22.5751 02.10.2015-20:00:00 22.5769 02.10.2015-21:00:00 22.5787 02.10.2015-22:00:00 22.5805 02.10.2015-23:00:00 22.5769 02.11.2015-00:00:00 22.5733 02.11.2015-01:00:00 22.5715 02.11.2015-02:00:00 22.5679 02.11.2015-03:00:00 22.5679 02.11.2015-04:00:00 22.5679 02.11.2015-05:00:00 22.5715 02.11.2015-06:00:00 22.5715 02.11.2015-07:00:00 22.5697 02.11.2015-08:00:00 22.5697 02.11.2015-09:00:00 22.5642 02.11.2015-10:00:00 22.5642 02.11.2015-11:00:00 22.5624 02.11.2015-12:00:00 22.5624 02.11.2015-13:00:00 22.5624 02.11.2015-14:00:00 22.5624 02.11.2015-15:00:00 22.5606 02.11.2015-16:00:00 22.5588 02.11.2015-17:00:00 22.5570 02.11.2015-18:00:00 22.5534 02.11.2015-19:00:00 22.5534 02.11.2015-20:00:00 22.5534 02.11.2015-21:00:00 22.5534 02.11.2015-22:00:00 22.5498 02.11.2015-23:00:00 22.5480 02.12.2015-00:00:00 22.5461 02.12.2015-01:00:00 22.5461 02.12.2015-02:00:00 22.5443 02.12.2015-03:00:00 22.5443 02.12.2015-04:00:00 22.5443 02.12.2015-05:00:00 22.5407 02.12.2015-06:00:00 22.5389 02.12.2015-07:00:00 22.5389 02.12.2015-08:00:00 22.5371 02.12.2015-09:00:00 22.5353 02.12.2015-10:00:00 22.5335 02.12.2015-11:00:00 22.5280 02.12.2015-12:00:00 22.5280 02.12.2015-13:00:00 22.5280 02.12.2015-14:00:00 22.5280 02.12.2015-15:00:00 22.5280 02.12.2015-16:00:00 22.5280 02.12.2015-17:00:00 22.5262 02.12.2015-18:00:00 22.5244 02.12.2015-19:00:00 22.5208 02.12.2015-20:00:00 22.5208 02.12.2015-21:00:00 22.5190 02.12.2015-22:00:00 22.5172 02.12.2015-23:00:00 22.5154 02.13.2015-00:00:00 22.5154 02.13.2015-01:00:00 22.5100 02.13.2015-02:00:00 22.5081 02.13.2015-03:00:00 22.5081 02.13.2015-04:00:00 22.5081 02.13.2015-05:00:00 22.5063 02.13.2015-06:00:00 22.5063 02.13.2015-07:00:00 22.5045 02.13.2015-08:00:00 22.5027 02.13.2015-09:00:00 22.5009 02.13.2015-10:00:00 22.4991 02.13.2015-11:00:00 22.4973 02.13.2015-12:00:00 22.4973 02.13.2015-13:00:00 22.4955 02.13.2015-14:00:00 22.4955 02.13.2015-15:00:00 22.4937 02.13.2015-16:00:00 22.4900 02.13.2015-17:00:00 22.4882 02.13.2015-18:00:00 22.4882 02.13.2015-19:00:00 22.4864 02.13.2015-20:00:00 22.4774 02.13.2015-21:00:00 22.4774 02.13.2015-22:00:00 22.4774 02.13.2015-23:00:00 22.4774 02.14.2015-00:00:00 22.4756 02.14.2015-01:00:00 22.4738 02.14.2015-02:00:00 22.4738 02.14.2015-03:00:00 22.4738 02.14.2015-04:00:00 22.4738 02.14.2015-05:00:00 22.4720 02.14.2015-06:00:00 22.4720 02.14.2015-07:00:00 22.4720 02.14.2015-08:00:00 22.4738 02.14.2015-09:00:00 22.4720 02.14.2015-10:00:00 22.4756 02.14.2015-11:00:00 22.4738 02.14.2015-12:00:00 22.4701 02.14.2015-13:00:00 22.4683 02.14.2015-14:00:00 22.4701 02.14.2015-15:00:00 22.4738 02.14.2015-16:00:00 22.4756 02.14.2015-17:00:00 22.4756 02.14.2015-18:00:00 22.4810 02.14.2015-19:00:00 22.4810 02.14.2015-20:00:00 22.4828 02.14.2015-21:00:00 22.4810 02.14.2015-22:00:00 22.4792 02.14.2015-23:00:00 22.4792 02.15.2015-00:00:00 22.4792 02.15.2015-01:00:00 22.4756 02.15.2015-02:00:00 22.4738 02.15.2015-03:00:00 22.4738 02.15.2015-04:00:00 22.4720 02.15.2015-05:00:00 22.4720 02.15.2015-06:00:00 22.4701 02.15.2015-07:00:00 22.4701 02.15.2015-08:00:00 22.4665 02.15.2015-09:00:00 22.4665 02.15.2015-10:00:00 22.4665 02.15.2015-11:00:00 22.4665 02.15.2015-12:00:00 22.4647 02.15.2015-13:00:00 22.4629 02.15.2015-14:00:00 22.4575 02.15.2015-15:00:00 22.4557 02.15.2015-16:00:00 22.4539 02.15.2015-17:00:00 22.4539 02.15.2015-18:00:00 22.4520 02.15.2015-19:00:00 22.4430 02.15.2015-20:00:00 22.4412 02.15.2015-21:00:00 22.4412 02.15.2015-22:00:00 22.4376 02.15.2015-23:00:00 22.4376 02.16.2015-00:00:00 22.4339 02.16.2015-01:00:00 22.4321 02.16.2015-02:00:00 22.4285 02.16.2015-03:00:00 22.4285 02.16.2015-04:00:00 22.4267 02.16.2015-05:00:00 22.4195 02.16.2015-06:00:00 22.4195 02.16.2015-07:00:00 22.4177 02.16.2015-08:00:00 22.4177 02.16.2015-09:00:00 22.4177 02.16.2015-10:00:00 22.4177 02.16.2015-11:00:00 22.4140 02.16.2015-12:00:00 22.4086 02.16.2015-13:00:00 22.4068 02.16.2015-14:00:00 22.4050 02.16.2015-15:00:00 22.4050 02.16.2015-16:00:00 22.4032 02.16.2015-17:00:00 22.4014 02.16.2015-18:00:00 22.3996 02.16.2015-19:00:00 22.3978 02.16.2015-20:00:00 22.3923 02.16.2015-21:00:00 22.3905 02.16.2015-22:00:00 22.3887 02.16.2015-23:00:00 22.3869 02.17.2015-00:00:00 22.3869 02.17.2015-01:00:00 22.3815 02.17.2015-02:00:00 22.3778 02.17.2015-03:00:00 22.3778 02.17.2015-04:00:00 22.3778 02.17.2015-05:00:00 22.3760 02.17.2015-06:00:00 22.3724 02.17.2015-07:00:00 22.3706 02.17.2015-08:00:00 22.3688 02.17.2015-09:00:00 22.3670 02.17.2015-10:00:00 22.3616 02.17.2015-11:00:00 22.3616 02.17.2015-12:00:00 22.3616 02.17.2015-13:00:00 22.3616 02.17.2015-14:00:00 22.3579 02.17.2015-15:00:00 22.3525 02.17.2015-16:00:00 22.3489 02.17.2015-17:00:00 22.3453 02.17.2015-18:00:00 22.3417 02.17.2015-19:00:00 22.3380 02.17.2015-20:00:00 22.3380 02.17.2015-21:00:00 22.3380 02.17.2015-22:00:00 22.3380 02.17.2015-23:00:00 22.3326 02.18.2015-00:00:00 22.3308 02.18.2015-01:00:00 22.3308 02.18.2015-02:00:00 22.3290 02.18.2015-03:00:00 22.3254 02.18.2015-04:00:00 22.3236 02.18.2015-05:00:00 22.3145 02.18.2015-06:00:00 22.3145 02.18.2015-07:00:00 22.3109 02.18.2015-08:00:00 22.3109 02.18.2015-09:00:00 22.3109 02.18.2015-10:00:00 22.3055 02.18.2015-11:00:00 22.3018 02.18.2015-12:00:00 22.3018 02.18.2015-13:00:00 22.3000 02.18.2015-14:00:00 22.3000 02.18.2015-15:00:00 22.2946 02.18.2015-16:00:00 22.2874 02.18.2015-17:00:00 22.2856 02.18.2015-18:00:00 22.2837 02.18.2015-19:00:00 22.2819 02.18.2015-20:00:00 22.2765 02.18.2015-21:00:00 22.2729 02.18.2015-22:00:00 22.2711 02.18.2015-23:00:00 22.2693 02.19.2015-00:00:00 22.2638 02.19.2015-01:00:00 22.2638 02.19.2015-02:00:00 22.2620 02.19.2015-03:00:00 22.2584 02.19.2015-04:00:00 22.2584 02.19.2015-05:00:00 22.2530 02.19.2015-06:00:00 22.2512 02.19.2015-07:00:00 22.2494 02.19.2015-08:00:00 22.2476 02.19.2015-09:00:00 22.2385 02.19.2015-10:00:00 22.2331 02.19.2015-11:00:00 22.2277 02.19.2015-12:00:00 22.2258 02.19.2015-13:00:00 22.2258 02.19.2015-14:00:00 22.2258 02.19.2015-15:00:00 22.2258 02.19.2015-16:00:00 22.2204 02.19.2015-17:00:00 22.2204 02.19.2015-18:00:00 22.2204 02.19.2015-19:00:00 22.2204 02.19.2015-20:00:00 22.2168 02.19.2015-21:00:00 22.2114 02.19.2015-22:00:00 22.2096 02.19.2015-23:00:00 22.2096 02.20.2015-00:00:00 22.2077 02.20.2015-01:00:00 22.2041 02.20.2015-02:00:00 22.2041 02.20.2015-03:00:00 22.2023 02.20.2015-04:00:00 22.2023 02.20.2015-05:00:00 22.2005 02.20.2015-06:00:00 22.1987 02.20.2015-07:00:00 22.1987 02.20.2015-08:00:00 22.1969 02.20.2015-09:00:00 22.1951 02.20.2015-10:00:00 22.1933 02.20.2015-11:00:00 22.1915 02.20.2015-12:00:00 22.1896 02.20.2015-13:00:00 22.1860 02.20.2015-14:00:00 22.1824 02.20.2015-15:00:00 22.1716 02.20.2015-16:00:00 22.1716 02.20.2015-17:00:00 22.1697 02.20.2015-18:00:00 22.1679 02.20.2015-19:00:00 22.1661 02.20.2015-20:00:00 22.1643 02.20.2015-21:00:00 22.1625 02.20.2015-22:00:00 22.1625 02.20.2015-23:00:00 22.1589 02.21.2015-00:00:00 22.1571 02.21.2015-01:00:00 22.1571 02.21.2015-02:00:00 22.1516 02.21.2015-03:00:00 22.1480 02.21.2015-04:00:00 22.1462 02.21.2015-05:00:00 22.1408 02.21.2015-06:00:00 22.1408 02.21.2015-07:00:00 22.1390 02.21.2015-08:00:00 22.1317 02.21.2015-09:00:00 22.1317 02.21.2015-10:00:00 22.1299 02.21.2015-11:00:00 22.1299 02.21.2015-12:00:00 22.1281 02.21.2015-13:00:00 22.1281 02.21.2015-14:00:00 22.1263 02.21.2015-15:00:00 22.1227 02.21.2015-16:00:00 22.1191 02.21.2015-17:00:00 22.1173 02.21.2015-18:00:00 22.1118 02.21.2015-19:00:00 22.1100 02.21.2015-20:00:00 22.1028 02.21.2015-21:00:00 22.0992 02.21.2015-22:00:00 22.0974 02.21.2015-23:00:00 22.0901 02.22.2015-00:00:00 22.0865 02.22.2015-01:00:00 22.0865 02.22.2015-02:00:00 22.0865 02.22.2015-03:00:00 22.0847 02.22.2015-04:00:00 22.0847 02.22.2015-05:00:00 22.0829 02.22.2015-06:00:00 22.0811 02.22.2015-07:00:00 22.0756 02.22.2015-08:00:00 22.0720 02.22.2015-09:00:00 22.0648 02.22.2015-10:00:00 22.0612 02.22.2015-11:00:00 22.0575 02.22.2015-12:00:00 22.0575 02.22.2015-13:00:00 22.0575 02.22.2015-14:00:00 22.0557 02.22.2015-15:00:00 22.0521 02.22.2015-16:00:00 22.0503 02.22.2015-17:00:00 22.0485 02.22.2015-18:00:00 22.0467 02.22.2015-19:00:00 22.0431 02.22.2015-20:00:00 22.0413 02.22.2015-21:00:00 22.0394 02.22.2015-22:00:00 22.0322 02.22.2015-23:00:00 22.0268 02.23.2015-00:00:00 22.0232 02.23.2015-01:00:00 22.0232 02.23.2015-02:00:00 22.0214 02.23.2015-03:00:00 22.0195 02.23.2015-04:00:00 22.0177 02.23.2015-05:00:00 22.0177 02.23.2015-06:00:00 22.0123 02.23.2015-07:00:00 22.0123 02.23.2015-08:00:00 22.0105 02.23.2015-09:00:00 22.0087 02.23.2015-10:00:00 22.0069 02.23.2015-11:00:00 22.0033 02.23.2015-12:00:00 22.0014 02.23.2015-13:00:00 22.0014 02.23.2015-14:00:00 21.9996 02.23.2015-15:00:00 21.9996 02.23.2015-16:00:00 21.9942 02.23.2015-17:00:00 21.9924 02.23.2015-18:00:00 21.9888 02.23.2015-19:00:00 21.9870 02.23.2015-20:00:00 21.9761 02.23.2015-21:00:00 21.9689 02.23.2015-22:00:00 21.9671 02.23.2015-23:00:00 21.9634 02.24.2015-00:00:00 21.9634 02.24.2015-01:00:00 21.9616 02.24.2015-02:00:00 21.9562 02.24.2015-03:00:00 21.9526 02.24.2015-04:00:00 21.9526 02.24.2015-05:00:00 21.9490 02.24.2015-06:00:00 21.9490 02.24.2015-07:00:00 21.9490 02.24.2015-08:00:00 21.9490 02.24.2015-09:00:00 21.9472 02.24.2015-10:00:00 21.9417 02.24.2015-11:00:00 21.9363 02.24.2015-12:00:00 21.9363 02.24.2015-13:00:00 21.9327 02.24.2015-14:00:00 21.9327 02.24.2015-15:00:00 21.9327 02.24.2015-16:00:00 21.9291 02.24.2015-17:00:00 21.9254 02.24.2015-18:00:00 21.9218 02.24.2015-19:00:00 21.9146 02.24.2015-20:00:00 21.9128 02.24.2015-21:00:00 21.9110 02.24.2015-22:00:00 21.9092 02.24.2015-23:00:00 21.9019 02.25.2015-00:00:00 21.9001 02.25.2015-01:00:00 21.8983 02.25.2015-02:00:00 21.8947 02.25.2015-03:00:00 21.8947 02.25.2015-04:00:00 21.8929 02.25.2015-05:00:00 21.8929 02.25.2015-06:00:00 21.8911 02.25.2015-07:00:00 21.8893 02.25.2015-08:00:00 21.8838 02.25.2015-09:00:00 21.8784 02.25.2015-10:00:00 21.8748 02.25.2015-11:00:00 21.8712 02.25.2015-12:00:00 21.8675 02.25.2015-13:00:00 21.8657 02.25.2015-14:00:00 21.8639 02.25.2015-15:00:00 21.8639 02.25.2015-16:00:00 21.8621 02.25.2015-17:00:00 21.8603 02.25.2015-18:00:00 21.8585 02.25.2015-19:00:00 21.8567 02.25.2015-20:00:00 21.8567 02.25.2015-21:00:00 21.8549 02.25.2015-22:00:00 21.8549 02.25.2015-23:00:00 21.8512 02.26.2015-00:00:00 21.8476 02.26.2015-01:00:00 21.8440 02.26.2015-02:00:00 21.8440 02.26.2015-03:00:00 21.8386 02.26.2015-04:00:00 21.8350 02.26.2015-05:00:00 21.8350 02.26.2015-06:00:00 21.8313 02.26.2015-07:00:00 21.8332 02.26.2015-08:00:00 21.8332 02.26.2015-09:00:00 21.8313 02.26.2015-10:00:00 21.8295 02.26.2015-11:00:00 21.8277 02.26.2015-12:00:00 21.8205 02.26.2015-13:00:00 21.8169 02.26.2015-14:00:00 21.8169 02.26.2015-15:00:00 21.8132 02.26.2015-16:00:00 21.8060 02.26.2015-17:00:00 21.8024 02.26.2015-18:00:00 21.8006 02.26.2015-19:00:00 21.8006 02.26.2015-20:00:00 21.8006 02.26.2015-21:00:00 21.7988 02.26.2015-22:00:00 21.8006 02.26.2015-23:00:00 21.8042 02.27.2015-00:00:00 21.8096 02.27.2015-01:00:00 21.8078 02.27.2015-02:00:00 21.8078 02.27.2015-03:00:00 21.8078 02.27.2015-04:00:00 21.8060 02.27.2015-05:00:00 21.8060 02.27.2015-06:00:00 21.8114 02.27.2015-07:00:00 21.8132 02.27.2015-08:00:00 21.8169 02.27.2015-09:00:00 21.8313 02.27.2015-10:00:00 21.8422 02.27.2015-11:00:00 21.8476 02.27.2015-12:00:00 21.8476 02.27.2015-13:00:00 21.8585 02.27.2015-14:00:00 21.8621 02.27.2015-15:00:00 21.8766 02.27.2015-16:00:00 21.8820 02.27.2015-17:00:00 21.8874 02.27.2015-18:00:00 21.8911 02.27.2015-19:00:00 21.8947 02.27.2015-20:00:00 21.8983 02.27.2015-21:00:00 21.9019 02.27.2015-22:00:00 21.9055 02.27.2015-23:00:00 21.9019 02.28.2015-00:00:00 21.9001 02.28.2015-01:00:00 21.8983 02.28.2015-02:00:00 21.8983 02.28.2015-03:00:00 21.8965 02.28.2015-04:00:00 21.8947 02.28.2015-05:00:00 21.8929 02.28.2015-06:00:00 21.8893 02.28.2015-07:00:00 21.8874 02.28.2015-08:00:00 21.8856 02.28.2015-09:00:00 21.8856 02.28.2015-10:00:00 21.8838 02.28.2015-11:00:00 21.8802 02.28.2015-12:00:00 21.8766 02.28.2015-13:00:00 21.8766 02.28.2015-14:00:00 21.8766 02.28.2015-15:00:00 21.8748 02.28.2015-16:00:00 21.8730 02.28.2015-17:00:00 21.8730 02.28.2015-18:00:00 21.8657 02.28.2015-19:00:00 21.8639 02.28.2015-20:00:00 21.8603 02.28.2015-21:00:00 21.8567 02.28.2015-22:00:00 21.8531 02.28.2015-23:00:00 21.8512 03.01.2015-00:00:00 21.8512 03.01.2015-01:00:00 21.8512 03.01.2015-02:00:00 21.8512 03.01.2015-03:00:00 21.8512 03.01.2015-04:00:00 21.8476 03.01.2015-05:00:00 21.8458 03.01.2015-06:00:00 21.8422 03.01.2015-07:00:00 21.8386 03.01.2015-08:00:00 21.8386 03.01.2015-09:00:00 21.8368 03.01.2015-10:00:00 21.8368 03.01.2015-11:00:00 21.8368 03.01.2015-12:00:00 21.8368 03.01.2015-13:00:00 21.8368 03.01.2015-14:00:00 21.8332 03.01.2015-15:00:00 21.8332 03.01.2015-16:00:00 21.8332 03.01.2015-17:00:00 21.8295 03.01.2015-18:00:00 21.8295 03.01.2015-19:00:00 21.8259 03.01.2015-20:00:00 21.8259 03.01.2015-21:00:00 21.8259 03.01.2015-22:00:00 21.8241 03.01.2015-23:00:00 21.8241 03.02.2015-00:00:00 21.8241 03.02.2015-01:00:00 21.8205 03.02.2015-02:00:00 21.8187 03.02.2015-03:00:00 21.8187 03.02.2015-04:00:00 21.8169 03.02.2015-05:00:00 21.8078 03.02.2015-06:00:00 21.8060 03.02.2015-07:00:00 21.8042 03.02.2015-08:00:00 21.8024 03.02.2015-09:00:00 21.8024 03.02.2015-10:00:00 21.7988 03.02.2015-11:00:00 21.7915 03.02.2015-12:00:00 21.7897 03.02.2015-13:00:00 21.7897 03.02.2015-14:00:00 21.7861 03.02.2015-15:00:00 21.7843 03.02.2015-16:00:00 21.7771 03.02.2015-17:00:00 21.7734 03.02.2015-18:00:00 21.7680 03.02.2015-19:00:00 21.7644 03.02.2015-20:00:00 21.7644 03.02.2015-21:00:00 21.7571 03.02.2015-22:00:00 21.7571 03.02.2015-23:00:00 21.7553 03.03.2015-00:00:00 21.7553 03.03.2015-01:00:00 21.7535 03.03.2015-02:00:00 21.7481 03.03.2015-03:00:00 21.7445 03.03.2015-04:00:00 21.7445 03.03.2015-05:00:00 21.7427 03.03.2015-06:00:00 21.7409 03.03.2015-07:00:00 21.7409 03.03.2015-08:00:00 21.7391 03.03.2015-09:00:00 21.7372 03.03.2015-10:00:00 21.7354 03.03.2015-11:00:00 21.7336 03.03.2015-12:00:00 21.7336 03.03.2015-13:00:00 21.7300 03.03.2015-14:00:00 21.7264 03.03.2015-15:00:00 21.7210 03.03.2015-16:00:00 21.7191 03.03.2015-17:00:00 21.7119 03.03.2015-18:00:00 21.7065 03.03.2015-19:00:00 21.7065 03.03.2015-20:00:00 21.7065 03.03.2015-21:00:00 21.7047 03.03.2015-22:00:00 21.7010 03.03.2015-23:00:00 21.6956 03.04.2015-00:00:00 21.6956 03.04.2015-01:00:00 21.6956 03.04.2015-02:00:00 21.6956 03.04.2015-03:00:00 21.6938 03.04.2015-04:00:00 21.6902 03.04.2015-05:00:00 21.6884 03.04.2015-06:00:00 21.6884 03.04.2015-07:00:00 21.6866 03.04.2015-08:00:00 21.6811 03.04.2015-09:00:00 21.6793 03.04.2015-10:00:00 21.6757 03.04.2015-11:00:00 21.6703 03.04.2015-12:00:00 21.6703 03.04.2015-13:00:00 21.6649 03.04.2015-14:00:00 21.6649 03.04.2015-15:00:00 21.6594 03.04.2015-16:00:00 21.6594 03.04.2015-17:00:00 21.6576 03.04.2015-18:00:00 21.6522 03.04.2015-19:00:00 21.6486 03.04.2015-20:00:00 21.6431 03.04.2015-21:00:00 21.6413 03.04.2015-22:00:00 21.6395 03.04.2015-23:00:00 21.6305 03.05.2015-00:00:00 21.6232 03.05.2015-01:00:00 21.6232 03.05.2015-02:00:00 21.6214 03.05.2015-03:00:00 21.6160 03.05.2015-04:00:00 21.6142 03.05.2015-05:00:00 21.6124 03.05.2015-06:00:00 21.6088 03.05.2015-07:00:00 21.6051 03.05.2015-08:00:00 21.6051 03.05.2015-09:00:00 21.6033 03.05.2015-10:00:00 21.5997 03.05.2015-11:00:00 21.5961 03.05.2015-12:00:00 21.5943 03.05.2015-13:00:00 21.5943 03.05.2015-14:00:00 21.5943 03.05.2015-15:00:00 21.5907 03.05.2015-16:00:00 21.5907 03.05.2015-17:00:00 21.5889 03.05.2015-18:00:00 21.5870 03.05.2015-19:00:00 21.5653 03.05.2015-20:00:00 21.5617 03.05.2015-21:00:00 21.5599 03.05.2015-22:00:00 21.5599 03.05.2015-23:00:00 21.5599 03.06.2015-00:00:00 21.5490 03.06.2015-01:00:00 21.5454 03.06.2015-02:00:00 21.5454 03.06.2015-03:00:00 21.5436 03.06.2015-04:00:00 21.5418 03.06.2015-05:00:00 21.5364 03.06.2015-06:00:00 21.5328 03.06.2015-07:00:00 21.5273 03.06.2015-08:00:00 21.5273 03.06.2015-09:00:00 21.5219 03.06.2015-10:00:00 21.5183 03.06.2015-11:00:00 21.5128 03.06.2015-12:00:00 21.5128 03.06.2015-13:00:00 21.5110 03.06.2015-14:00:00 21.5020 03.06.2015-15:00:00 21.4966 03.06.2015-16:00:00 21.4948 03.06.2015-17:00:00 21.4893 03.06.2015-18:00:00 21.4875 03.06.2015-19:00:00 21.4875 03.06.2015-20:00:00 21.4839 03.06.2015-21:00:00 21.4803 03.06.2015-22:00:00 21.4785 03.06.2015-23:00:00 21.4748 03.07.2015-00:00:00 21.4658 03.07.2015-01:00:00 21.4658 03.07.2015-02:00:00 21.4658 03.07.2015-03:00:00 21.4658 03.07.2015-04:00:00 21.4622 03.07.2015-05:00:00 21.4622 03.07.2015-06:00:00 21.4622 03.07.2015-07:00:00 21.4531 03.07.2015-08:00:00 21.4495 03.07.2015-09:00:00 21.4495 03.07.2015-10:00:00 21.4405 03.07.2015-11:00:00 21.4405 03.07.2015-12:00:00 21.4368 03.07.2015-13:00:00 21.4332 03.07.2015-14:00:00 21.4314 03.07.2015-15:00:00 21.4260 03.07.2015-16:00:00 21.4224 03.07.2015-17:00:00 21.4224 03.07.2015-18:00:00 21.4224 03.07.2015-19:00:00 21.4206 03.07.2015-20:00:00 21.4187 03.07.2015-21:00:00 21.4169 03.07.2015-22:00:00 21.4115 03.07.2015-23:00:00 21.4097 03.08.2015-00:00:00 21.4043 03.08.2015-01:00:00 21.4007 03.08.2015-02:00:00 21.3970 03.08.2015-03:00:00 21.3952 03.08.2015-04:00:00 21.3934 03.08.2015-05:00:00 21.3898 03.08.2015-06:00:00 21.3844 03.08.2015-07:00:00 21.3844 03.08.2015-08:00:00 21.3807 03.08.2015-09:00:00 21.3789 03.08.2015-10:00:00 21.3789 03.08.2015-11:00:00 21.3789 03.08.2015-12:00:00 21.3771 03.08.2015-13:00:00 21.3717 03.08.2015-14:00:00 21.3717 03.08.2015-15:00:00 21.3699 03.08.2015-16:00:00 21.3663 03.08.2015-17:00:00 21.3645 03.08.2015-18:00:00 21.3645 03.08.2015-19:00:00 21.3590 03.08.2015-20:00:00 21.3572 03.08.2015-21:00:00 21.3554 03.08.2015-22:00:00 21.3536 03.08.2015-23:00:00 21.3518 03.09.2015-00:00:00 21.3482 03.09.2015-01:00:00 21.3446 03.09.2015-02:00:00 21.3409 03.09.2015-03:00:00 21.3391 03.09.2015-04:00:00 21.3373 03.09.2015-05:00:00 21.3355 03.09.2015-06:00:00 21.3319 03.09.2015-07:00:00 21.3283 03.09.2015-08:00:00 21.3283 03.09.2015-09:00:00 21.3283 03.09.2015-10:00:00 21.3228 03.09.2015-11:00:00 21.3192 03.09.2015-12:00:00 21.3174 03.09.2015-13:00:00 21.3156 03.09.2015-14:00:00 21.3120 03.09.2015-15:00:00 21.3102 03.09.2015-16:00:00 21.3102 03.09.2015-17:00:00 21.3084 03.09.2015-18:00:00 21.3029 03.09.2015-19:00:00 21.2993 03.09.2015-20:00:00 21.2975 03.09.2015-21:00:00 21.2939 03.09.2015-22:00:00 21.2885 03.09.2015-23:00:00 21.2848 03.10.2015-00:00:00 21.2794 03.10.2015-01:00:00 21.2794 03.10.2015-02:00:00 21.2794 03.10.2015-03:00:00 21.2776 03.10.2015-04:00:00 21.2758 03.10.2015-05:00:00 21.2740 03.10.2015-06:00:00 21.2740 03.10.2015-07:00:00 21.2722 03.10.2015-08:00:00 21.2704 03.10.2015-09:00:00 21.2704 03.10.2015-10:00:00 21.2704 03.10.2015-11:00:00 21.2667 03.10.2015-12:00:00 21.2649 03.10.2015-13:00:00 21.2649 03.10.2015-14:00:00 21.2613 03.10.2015-15:00:00 21.2613 03.10.2015-16:00:00 21.2595 03.10.2015-17:00:00 21.2595 03.10.2015-18:00:00 21.2613 03.10.2015-19:00:00 21.2595 03.10.2015-20:00:00 21.2595 03.10.2015-21:00:00 21.2559 03.10.2015-22:00:00 21.2486 03.10.2015-23:00:00 21.2468 03.11.2015-00:00:00 21.2468 03.11.2015-01:00:00 21.2414 03.11.2015-02:00:00 21.2378 03.11.2015-03:00:00 21.2342 03.11.2015-04:00:00 21.2305 03.11.2015-05:00:00 21.2305 03.11.2015-06:00:00 21.2251 03.11.2015-07:00:00 21.2251 03.11.2015-08:00:00 21.2233 03.11.2015-09:00:00 21.2233 03.11.2015-10:00:00 21.2215 03.11.2015-11:00:00 21.2233 03.11.2015-12:00:00 21.2233 03.11.2015-13:00:00 21.2215 03.11.2015-14:00:00 21.2197 03.11.2015-15:00:00 21.2233 03.11.2015-16:00:00 21.2251 03.11.2015-17:00:00 21.2342 03.11.2015-18:00:00 21.2468 03.11.2015-19:00:00 21.2541 03.11.2015-20:00:00 21.2649 03.11.2015-21:00:00 21.2685 03.11.2015-22:00:00 21.2740 03.11.2015-23:00:00 21.2866 03.12.2015-00:00:00 21.2957 03.12.2015-01:00:00 21.3210 03.12.2015-02:00:00 21.3283 03.12.2015-03:00:00 21.3409 03.12.2015-04:00:00 21.3518 03.12.2015-05:00:00 21.3608 03.12.2015-06:00:00 21.3681 03.12.2015-07:00:00 21.3753 03.12.2015-08:00:00 21.3826 03.12.2015-09:00:00 21.3898 03.12.2015-10:00:00 21.3880 03.12.2015-11:00:00 21.3862 03.12.2015-12:00:00 21.3862 03.12.2015-13:00:00 21.3880 03.12.2015-14:00:00 21.3862 03.12.2015-15:00:00 21.3898 03.12.2015-16:00:00 21.3916 03.12.2015-17:00:00 21.3952 03.12.2015-18:00:00 21.3970 03.12.2015-19:00:00 21.3952 03.12.2015-20:00:00 21.3952 03.12.2015-21:00:00 21.3952 03.12.2015-22:00:00 21.3970 03.12.2015-23:00:00 21.4007 03.13.2015-00:00:00 21.3988 03.13.2015-01:00:00 21.4007 03.13.2015-02:00:00 21.3988 03.13.2015-03:00:00 21.3952 03.13.2015-04:00:00 21.3934 03.13.2015-05:00:00 21.3934 03.13.2015-06:00:00 21.3916 03.13.2015-07:00:00 21.3898 03.13.2015-08:00:00 21.3916 03.13.2015-09:00:00 21.3898 03.13.2015-10:00:00 21.3898 03.13.2015-11:00:00 21.3880 03.13.2015-12:00:00 21.3844 03.13.2015-13:00:00 21.3826 03.13.2015-14:00:00 21.3807 03.13.2015-15:00:00 21.3626 03.13.2015-16:00:00 21.3626 03.13.2015-17:00:00 21.3626 03.13.2015-18:00:00 21.3626 03.13.2015-19:00:00 21.3608 03.13.2015-20:00:00 21.3590 03.13.2015-21:00:00 21.3590 03.13.2015-22:00:00 21.3608 03.13.2015-23:00:00 21.3590 03.14.2015-00:00:00 21.3572 03.14.2015-01:00:00 21.3500 03.14.2015-02:00:00 21.3464 03.14.2015-03:00:00 21.3464 03.14.2015-04:00:00 21.3464 03.14.2015-05:00:00 21.3464 03.14.2015-06:00:00 21.3409 03.14.2015-07:00:00 21.3391 03.14.2015-08:00:00 21.3427 03.14.2015-09:00:00 21.3427 03.14.2015-10:00:00 21.3645 03.14.2015-11:00:00 21.3645 03.14.2015-12:00:00 21.3645 03.14.2015-13:00:00 21.3626 03.14.2015-14:00:00 21.3608 03.14.2015-15:00:00 21.3645 03.14.2015-16:00:00 21.3663 03.14.2015-17:00:00 21.3663 03.14.2015-18:00:00 21.3645 03.14.2015-19:00:00 21.3626 03.14.2015-20:00:00 21.3590 03.14.2015-21:00:00 21.3572 03.14.2015-22:00:00 21.3572 03.14.2015-23:00:00 21.3572 03.15.2015-00:00:00 21.3554 03.15.2015-01:00:00 21.3536 03.15.2015-02:00:00 21.3536 03.15.2015-03:00:00 21.3536 03.15.2015-04:00:00 21.3554 03.15.2015-05:00:00 21.3554 03.15.2015-06:00:00 21.3518 03.15.2015-07:00:00 21.3518 03.15.2015-08:00:00 21.3518 03.15.2015-09:00:00 21.3518 03.15.2015-10:00:00 21.3482 03.15.2015-11:00:00 21.3482 03.15.2015-12:00:00 21.3446 03.15.2015-13:00:00 21.3446 03.15.2015-14:00:00 21.3427 03.15.2015-15:00:00 21.3409 03.15.2015-16:00:00 21.3409 03.15.2015-17:00:00 21.3427 03.15.2015-18:00:00 21.3446 03.15.2015-19:00:00 21.3518 03.15.2015-20:00:00 21.3590 03.15.2015-21:00:00 21.3626 03.15.2015-22:00:00 21.3663 03.15.2015-23:00:00 21.3681 03.16.2015-00:00:00 21.3717 03.16.2015-01:00:00 21.3717 03.16.2015-02:00:00 21.3717 03.16.2015-03:00:00 21.3735 03.16.2015-04:00:00 21.3735 03.16.2015-05:00:00 21.3735 03.16.2015-06:00:00 21.3753 03.16.2015-07:00:00 21.3753 03.16.2015-08:00:00 21.3771 03.16.2015-09:00:00 21.3753 03.16.2015-10:00:00 21.3735 03.16.2015-11:00:00 21.3753 03.16.2015-12:00:00 21.3753 03.16.2015-13:00:00 21.3699 03.16.2015-14:00:00 21.3717 03.16.2015-15:00:00 21.3735 03.16.2015-16:00:00 21.3717 03.16.2015-17:00:00 21.3681 03.16.2015-18:00:00 21.3663 03.16.2015-19:00:00 21.3645 03.16.2015-20:00:00 21.3645 03.16.2015-21:00:00 21.3645 03.16.2015-22:00:00 21.3608 03.16.2015-23:00:00 21.3590 03.17.2015-00:00:00 21.3572 03.17.2015-01:00:00 21.3590 03.17.2015-02:00:00 21.3590 03.17.2015-03:00:00 21.3590 03.17.2015-04:00:00 21.3572 03.17.2015-05:00:00 21.3536 03.17.2015-06:00:00 21.3518 03.17.2015-07:00:00 21.3482 03.17.2015-08:00:00 21.3446 03.17.2015-09:00:00 21.3427 03.17.2015-10:00:00 21.3427 03.17.2015-11:00:00 21.3409 03.17.2015-12:00:00 21.3373 03.17.2015-13:00:00 21.3373 03.17.2015-14:00:00 21.3319 03.17.2015-15:00:00 21.3246 03.17.2015-16:00:00 21.3265 03.17.2015-17:00:00 21.3283 03.17.2015-18:00:00 21.3337 03.17.2015-19:00:00 21.3409 03.17.2015-20:00:00 21.3482 03.17.2015-21:00:00 21.3536 03.17.2015-22:00:00 21.3590 03.17.2015-23:00:00 21.3645 03.18.2015-00:00:00 21.3663 03.18.2015-01:00:00 21.3735 03.18.2015-02:00:00 21.3771 03.18.2015-03:00:00 21.3826 03.18.2015-04:00:00 21.3844 03.18.2015-05:00:00 21.3862 03.18.2015-06:00:00 21.3916 03.18.2015-07:00:00 21.3934 03.18.2015-08:00:00 21.3934 03.18.2015-09:00:00 21.3934 03.18.2015-10:00:00 21.3916 03.18.2015-11:00:00 21.3934 03.18.2015-12:00:00 21.3898 03.18.2015-13:00:00 21.3880 03.18.2015-14:00:00 21.3898 03.18.2015-15:00:00 21.3898 03.18.2015-16:00:00 21.3916 03.18.2015-17:00:00 21.3862 03.18.2015-18:00:00 21.3807 03.18.2015-19:00:00 21.3807 03.18.2015-20:00:00 21.3807 03.18.2015-21:00:00 21.3789 03.18.2015-22:00:00 21.3789 03.18.2015-23:00:00 21.3771 03.19.2015-00:00:00 21.3771 03.19.2015-01:00:00 21.3771 03.19.2015-02:00:00 21.3771 03.19.2015-03:00:00 21.3771 03.19.2015-04:00:00 21.3789 03.19.2015-05:00:00 21.3771 03.19.2015-06:00:00 21.3771 03.19.2015-07:00:00 21.3753 03.19.2015-08:00:00 21.3735 03.19.2015-09:00:00 21.3735 03.19.2015-10:00:00 21.3735 03.19.2015-11:00:00 21.3753 03.19.2015-12:00:00 21.3771 03.19.2015-13:00:00 21.3771 03.19.2015-14:00:00 21.3753 03.19.2015-15:00:00 21.3753 03.19.2015-16:00:00 21.3717 03.19.2015-17:00:00 21.3699 03.19.2015-18:00:00 21.3681 03.19.2015-19:00:00 21.3681 03.19.2015-20:00:00 21.3681 03.19.2015-21:00:00 21.3681 03.19.2015-22:00:00 21.3663 03.19.2015-23:00:00 21.3663 03.20.2015-00:00:00 21.3663 03.20.2015-01:00:00 21.3663 03.20.2015-02:00:00 21.3626 03.20.2015-03:00:00 21.3626 03.20.2015-04:00:00 21.3626 03.20.2015-05:00:00 21.3608 03.20.2015-06:00:00 21.3590 03.20.2015-07:00:00 21.3590 03.20.2015-08:00:00 21.3572 03.20.2015-09:00:00 21.3572 03.20.2015-10:00:00 21.3572 03.20.2015-11:00:00 21.3500 03.20.2015-12:00:00 21.3464 03.20.2015-13:00:00 21.3427 03.20.2015-14:00:00 21.3409 03.20.2015-15:00:00 21.3391 03.20.2015-16:00:00 21.3409 03.20.2015-17:00:00 21.3446 03.20.2015-18:00:00 21.3446 03.20.2015-19:00:00 21.3464 03.20.2015-20:00:00 21.3500 03.20.2015-21:00:00 21.3500 03.20.2015-22:00:00 21.3518 03.20.2015-23:00:00 21.3482 03.21.2015-00:00:00 21.3482 03.21.2015-01:00:00 21.3482 03.21.2015-02:00:00 21.3554 03.21.2015-03:00:00 21.3554 03.21.2015-04:00:00 21.3590 03.21.2015-05:00:00 21.3572 03.21.2015-06:00:00 21.3572 03.21.2015-07:00:00 21.3626 03.21.2015-08:00:00 21.3681 03.21.2015-09:00:00 21.3681 03.21.2015-10:00:00 21.3771 03.21.2015-11:00:00 21.3807 03.21.2015-12:00:00 21.3807 03.21.2015-13:00:00 21.3826 03.21.2015-14:00:00 21.3807 03.21.2015-15:00:00 21.3789 03.21.2015-16:00:00 21.3789 03.21.2015-17:00:00 21.3789 03.21.2015-18:00:00 21.3771 03.21.2015-19:00:00 21.3771 03.21.2015-20:00:00 21.3753 03.21.2015-21:00:00 21.3807 03.21.2015-22:00:00 21.3807 03.21.2015-23:00:00 21.3789 03.22.2015-00:00:00 21.3771 03.22.2015-01:00:00 21.3789 03.22.2015-02:00:00 21.3771 03.22.2015-03:00:00 21.3771 03.22.2015-04:00:00 21.3771 03.22.2015-05:00:00 21.3771 03.22.2015-06:00:00 21.3735 03.22.2015-07:00:00 21.3735 03.22.2015-08:00:00 21.3717 03.22.2015-09:00:00 21.3663 03.22.2015-10:00:00 21.3663 03.22.2015-11:00:00 21.3663 03.22.2015-12:00:00 21.3663 03.22.2015-13:00:00 21.3681 03.22.2015-14:00:00 21.3699 03.22.2015-15:00:00 21.3645 03.22.2015-16:00:00 21.3645 03.22.2015-17:00:00 21.3645 03.22.2015-18:00:00 21.3608 03.22.2015-19:00:00 21.3608 03.22.2015-20:00:00 21.3608 03.22.2015-21:00:00 21.3608 03.22.2015-22:00:00 21.3590 03.22.2015-23:00:00 21.3572 03.23.2015-00:00:00 21.3536 03.23.2015-01:00:00 21.3536 03.23.2015-02:00:00 21.3536 03.23.2015-03:00:00 21.3554 03.23.2015-04:00:00 21.3572 03.23.2015-05:00:00 21.3645 03.23.2015-06:00:00 21.3645 03.23.2015-07:00:00 21.3663 03.23.2015-08:00:00 21.3645 03.23.2015-09:00:00 21.3626 03.23.2015-10:00:00 21.3663 03.23.2015-11:00:00 21.3699 03.23.2015-12:00:00 21.3735 03.23.2015-13:00:00 21.3771 03.23.2015-14:00:00 21.3807 03.23.2015-15:00:00 21.3844 03.23.2015-16:00:00 21.3844 03.23.2015-17:00:00 21.3844 03.23.2015-18:00:00 21.3862 03.23.2015-19:00:00 21.3862 03.23.2015-20:00:00 21.3862 03.23.2015-21:00:00 21.3862 03.23.2015-22:00:00 21.3862 03.23.2015-23:00:00 21.3826 03.24.2015-00:00:00 21.3826 03.24.2015-01:00:00 21.3916 03.24.2015-02:00:00 21.4115 03.24.2015-03:00:00 21.4169 03.24.2015-04:00:00 21.4242 03.24.2015-05:00:00 21.4242 03.24.2015-06:00:00 21.4242 03.24.2015-07:00:00 21.4350 03.24.2015-08:00:00 21.4368 03.24.2015-09:00:00 21.4387 03.24.2015-10:00:00 21.4423 03.24.2015-11:00:00 21.4459 03.24.2015-12:00:00 21.4513 03.24.2015-13:00:00 21.4513 03.24.2015-14:00:00 21.4477 03.24.2015-15:00:00 21.4495 03.24.2015-16:00:00 21.4477 03.24.2015-17:00:00 21.4423 03.24.2015-18:00:00 21.4423 03.24.2015-19:00:00 21.4387 03.24.2015-20:00:00 21.4387 03.24.2015-21:00:00 21.4405 03.24.2015-22:00:00 21.4405 03.24.2015-23:00:00 21.4387 03.25.2015-00:00:00 21.4368 03.25.2015-01:00:00 21.4368 03.25.2015-02:00:00 21.4368 03.25.2015-03:00:00 21.4387 03.25.2015-04:00:00 21.4368 03.25.2015-05:00:00 21.4332 03.25.2015-06:00:00 21.4332 03.25.2015-07:00:00 21.4314 03.25.2015-08:00:00 21.4332 03.25.2015-09:00:00 21.4368 03.25.2015-10:00:00 21.4423 03.25.2015-11:00:00 21.4477 03.25.2015-12:00:00 21.4549 03.25.2015-13:00:00 21.4567 03.25.2015-14:00:00 21.4604 03.25.2015-15:00:00 21.4767 03.25.2015-16:00:00 21.4839 03.25.2015-17:00:00 21.4966 03.25.2015-18:00:00 21.5092 03.25.2015-19:00:00 21.5165 03.25.2015-20:00:00 21.5273 03.25.2015-21:00:00 21.5436 03.25.2015-22:00:00 21.5563 03.25.2015-23:00:00 21.5635 03.26.2015-00:00:00 21.5708 03.26.2015-01:00:00 21.5889 03.26.2015-02:00:00 21.5979 03.26.2015-03:00:00 21.6069 03.26.2015-04:00:00 21.6106 03.26.2015-05:00:00 21.6160 03.26.2015-06:00:00 21.6214 03.26.2015-07:00:00 21.6287 03.26.2015-08:00:00 21.6305 03.26.2015-09:00:00 21.6323 03.26.2015-10:00:00 21.6359 03.26.2015-11:00:00 21.6395 03.26.2015-12:00:00 21.6504 03.26.2015-13:00:00 21.6594 03.26.2015-14:00:00 21.6594 03.26.2015-15:00:00 21.6612 03.26.2015-16:00:00 21.6649 03.26.2015-17:00:00 21.6703 03.26.2015-18:00:00 21.6739 03.26.2015-19:00:00 21.6775 03.26.2015-20:00:00 21.6739 03.26.2015-21:00:00 21.6793 03.26.2015-22:00:00 21.6830 03.26.2015-23:00:00 21.6848 03.27.2015-00:00:00 21.6866 03.27.2015-01:00:00 21.6848 03.27.2015-02:00:00 21.6811 03.27.2015-03:00:00 21.6866 03.27.2015-04:00:00 21.6884 03.27.2015-05:00:00 21.6884 03.27.2015-06:00:00 21.6884 03.27.2015-07:00:00 21.6884 03.27.2015-08:00:00 21.6866 03.27.2015-09:00:00 21.6884 03.27.2015-10:00:00 21.6902 03.27.2015-11:00:00 21.6884 03.27.2015-12:00:00 21.6866 03.27.2015-13:00:00 21.6866 03.27.2015-14:00:00 21.6884 03.27.2015-15:00:00 21.6884 03.27.2015-16:00:00 21.6902 03.27.2015-17:00:00 21.6902 03.27.2015-18:00:00 21.6938 03.27.2015-19:00:00 21.6920 03.27.2015-20:00:00 21.6938 03.27.2015-21:00:00 21.6956 03.27.2015-22:00:00 21.6956 03.27.2015-23:00:00 21.6956 03.28.2015-00:00:00 21.6992 03.28.2015-01:00:00 21.7047 03.28.2015-02:00:00 21.7119 03.28.2015-03:00:00 21.7191 03.28.2015-04:00:00 21.7210 03.28.2015-05:00:00 21.7246 03.28.2015-06:00:00 21.7282 03.28.2015-07:00:00 21.7318 03.28.2015-08:00:00 21.7336 03.28.2015-09:00:00 21.7354 03.28.2015-10:00:00 21.7391 03.28.2015-11:00:00 21.7409 03.28.2015-12:00:00 21.7463 03.28.2015-13:00:00 21.7535 03.28.2015-14:00:00 21.7553 03.28.2015-15:00:00 21.7608 03.28.2015-16:00:00 21.7608 03.28.2015-17:00:00 21.7590 03.28.2015-18:00:00 21.7608 03.28.2015-19:00:00 21.7626 03.28.2015-20:00:00 21.7662 03.28.2015-21:00:00 21.7644 03.28.2015-22:00:00 21.7662 03.28.2015-23:00:00 21.7644 03.29.2015-00:00:00 21.7698 03.29.2015-01:00:00 21.7716 03.29.2015-02:00:00 21.7716 03.29.2015-03:00:00 21.7698 03.29.2015-04:00:00 21.7698 03.29.2015-05:00:00 21.7698 03.29.2015-06:00:00 21.7716 03.29.2015-07:00:00 21.7716 03.29.2015-08:00:00 21.7680 03.29.2015-09:00:00 21.7698 03.29.2015-10:00:00 21.7680 03.29.2015-11:00:00 21.7662 03.29.2015-12:00:00 21.7680 03.29.2015-13:00:00 21.7662 03.29.2015-14:00:00 21.7662 03.29.2015-15:00:00 21.7662 03.29.2015-16:00:00 21.7680 03.29.2015-17:00:00 21.7662 03.29.2015-18:00:00 21.7662 03.29.2015-19:00:00 21.7662 03.29.2015-20:00:00 21.7680 03.29.2015-21:00:00 21.7698 03.29.2015-22:00:00 21.7716 03.29.2015-23:00:00 21.7716 03.30.2015-00:00:00 21.7716 03.30.2015-01:00:00 21.7716 03.30.2015-02:00:00 21.7698 03.30.2015-03:00:00 21.7698 03.30.2015-04:00:00 21.7698 03.30.2015-05:00:00 21.7698 03.30.2015-06:00:00 21.7680 03.30.2015-07:00:00 21.7680 03.30.2015-08:00:00 21.7644 03.30.2015-09:00:00 21.7644 03.30.2015-10:00:00 21.7644 03.30.2015-11:00:00 21.7644 03.30.2015-12:00:00 21.7644 03.30.2015-13:00:00 21.7644 03.30.2015-14:00:00 21.7662 03.30.2015-15:00:00 21.7644 03.30.2015-16:00:00 21.7662 03.30.2015-17:00:00 21.7662 03.30.2015-18:00:00 21.7662 03.30.2015-19:00:00 21.7644 03.30.2015-20:00:00 21.7608 03.30.2015-21:00:00 21.7608 03.30.2015-22:00:00 21.7608 03.30.2015-23:00:00 21.7590 03.31.2015-00:00:00 21.7590 03.31.2015-01:00:00 21.7571 03.31.2015-02:00:00 21.7590 03.31.2015-03:00:00 21.7590 03.31.2015-04:00:00 21.7553 03.31.2015-05:00:00 21.7553 03.31.2015-06:00:00 21.7571 03.31.2015-07:00:00 21.7644 03.31.2015-08:00:00 21.7698 03.31.2015-09:00:00 21.7771 03.31.2015-10:00:00 21.7789 03.31.2015-11:00:00 21.7843 03.31.2015-12:00:00 21.7933 03.31.2015-13:00:00 21.7952 03.31.2015-14:00:00 21.8060 03.31.2015-15:00:00 21.8151 03.31.2015-16:00:00 21.8223 03.31.2015-17:00:00 21.8241 03.31.2015-18:00:00 21.8259 03.31.2015-19:00:00 21.8241 03.31.2015-20:00:00 21.8241 03.31.2015-21:00:00 21.8259 03.31.2015-22:00:00 21.8277 03.31.2015-23:00:00 21.8259 04.01.2015-00:00:00 21.8277 04.01.2015-01:00:00 21.8313 04.01.2015-02:00:00 21.8313 04.01.2015-03:00:00 21.8295 04.01.2015-04:00:00 21.8259 04.01.2015-05:00:00 21.8259 04.01.2015-06:00:00 21.8223 04.01.2015-07:00:00 21.8205 04.01.2015-08:00:00 21.8187 04.01.2015-09:00:00 21.8169 04.01.2015-10:00:00 21.8151 04.01.2015-11:00:00 21.8151 04.01.2015-12:00:00 21.8132 04.01.2015-13:00:00 21.8114 04.01.2015-14:00:00 21.8096 04.01.2015-15:00:00 21.8114 04.01.2015-16:00:00 21.8078 04.01.2015-17:00:00 21.8024 04.01.2015-18:00:00 21.8006 04.01.2015-19:00:00 21.8006 04.01.2015-20:00:00 21.8006 04.01.2015-21:00:00 21.8006 04.01.2015-22:00:00 21.8024 04.01.2015-23:00:00 21.8006 04.02.2015-00:00:00 21.8042 04.02.2015-01:00:00 21.8187 04.02.2015-02:00:00 21.8259 04.02.2015-03:00:00 21.8350 04.02.2015-04:00:00 21.8368 04.02.2015-05:00:00 21.8440 04.02.2015-06:00:00 21.8440 04.02.2015-07:00:00 21.8458 04.02.2015-08:00:00 21.8404 04.02.2015-09:00:00 21.8386 04.02.2015-10:00:00 21.8368 04.02.2015-11:00:00 21.8350 04.02.2015-12:00:00 21.8350 04.02.2015-13:00:00 21.8386 04.02.2015-14:00:00 21.8368 04.02.2015-15:00:00 21.8350 04.02.2015-16:00:00 21.8350 04.02.2015-17:00:00 21.8350 04.02.2015-18:00:00 21.8350 04.02.2015-19:00:00 21.8350 04.02.2015-20:00:00 21.8350 04.02.2015-21:00:00 21.8313 04.02.2015-22:00:00 21.8313 04.02.2015-23:00:00 21.8295 04.03.2015-00:00:00 21.8259 04.03.2015-01:00:00 21.8277 04.03.2015-02:00:00 21.8241 04.03.2015-03:00:00 21.8205 04.03.2015-04:00:00 21.8205 04.03.2015-05:00:00 21.8205 04.03.2015-06:00:00 21.8205 04.03.2015-07:00:00 21.8241 04.03.2015-08:00:00 21.8223 04.03.2015-09:00:00 21.8223 04.03.2015-10:00:00 21.8223 04.03.2015-11:00:00 21.8223 04.03.2015-12:00:00 21.8223 04.03.2015-13:00:00 21.8223 04.03.2015-14:00:00 21.8241 04.03.2015-15:00:00 21.8223 04.03.2015-16:00:00 21.8223 04.03.2015-17:00:00 21.8223 04.03.2015-18:00:00 21.8241 04.03.2015-19:00:00 21.8205 04.03.2015-20:00:00 21.8205 04.03.2015-21:00:00 21.8205 04.03.2015-22:00:00 21.8205 04.03.2015-23:00:00 21.8187 04.04.2015-00:00:00 21.8241 04.04.2015-01:00:00 21.8241 04.04.2015-02:00:00 21.8241 04.04.2015-03:00:00 21.8259 04.04.2015-04:00:00 21.8277 04.04.2015-05:00:00 21.8259 04.04.2015-06:00:00 21.8259 04.04.2015-07:00:00 21.8259 04.04.2015-08:00:00 21.8259 04.04.2015-09:00:00 21.8259 04.04.2015-10:00:00 21.8277 04.04.2015-11:00:00 21.8277 04.04.2015-12:00:00 21.8277 04.04.2015-13:00:00 21.8259 04.04.2015-14:00:00 21.8241 04.04.2015-15:00:00 21.8241 04.04.2015-16:00:00 21.8241 04.04.2015-17:00:00 21.8241 04.04.2015-18:00:00 21.8187 04.04.2015-19:00:00 21.8187 04.04.2015-20:00:00 21.8169 04.04.2015-21:00:00 21.8169 04.04.2015-22:00:00 21.8132 04.04.2015-23:00:00 21.8114 04.05.2015-00:00:00 21.8114 04.05.2015-01:00:00 21.8114 04.05.2015-02:00:00 21.8114 04.05.2015-03:00:00 21.8114 04.05.2015-04:00:00 21.8096 04.05.2015-05:00:00 21.8096 04.05.2015-06:00:00 21.8096 04.05.2015-07:00:00 21.8078 04.05.2015-08:00:00 21.8078 04.05.2015-09:00:00 21.8078 04.05.2015-10:00:00 21.8078 04.05.2015-11:00:00 21.8024 04.05.2015-12:00:00 21.8006 04.05.2015-13:00:00 21.7988 04.05.2015-14:00:00 21.7970 04.05.2015-15:00:00 21.7952 04.05.2015-16:00:00 21.7970 04.05.2015-17:00:00 21.7933 04.05.2015-18:00:00 21.7915 04.05.2015-19:00:00 21.7897 04.05.2015-20:00:00 21.7843 04.05.2015-21:00:00 21.7843 04.05.2015-22:00:00 21.7843 04.05.2015-23:00:00 21.7843 04.06.2015-00:00:00 21.7843 04.06.2015-01:00:00 21.7843 04.06.2015-02:00:00 21.7843 04.06.2015-03:00:00 21.7825 04.06.2015-04:00:00 21.7825 04.06.2015-05:00:00 21.7825 04.06.2015-06:00:00 21.7771 04.06.2015-07:00:00 21.7771 04.06.2015-08:00:00 21.7752 04.06.2015-09:00:00 21.7752 04.06.2015-10:00:00 21.7698 04.06.2015-11:00:00 21.7698 04.06.2015-12:00:00 21.7698 04.06.2015-13:00:00 21.7662 04.06.2015-14:00:00 21.7662 04.06.2015-15:00:00 21.7644 04.06.2015-16:00:00 21.7644 04.06.2015-17:00:00 21.7644 04.06.2015-18:00:00 21.7608 04.06.2015-19:00:00 21.7590 04.06.2015-20:00:00 21.7590 04.06.2015-21:00:00 21.7590 04.06.2015-22:00:00 21.7571 04.06.2015-23:00:00 21.7553 04.07.2015-00:00:00 21.7535 04.07.2015-01:00:00 21.7535 04.07.2015-02:00:00 21.7535 04.07.2015-03:00:00 21.7517 04.07.2015-04:00:00 21.7481 04.07.2015-05:00:00 21.7499 04.07.2015-06:00:00 21.7499 04.07.2015-07:00:00 21.7499 04.07.2015-08:00:00 21.7499 04.07.2015-09:00:00 21.7481 04.07.2015-10:00:00 21.7445 04.07.2015-11:00:00 21.7445 04.07.2015-12:00:00 21.7427 04.07.2015-13:00:00 21.7427 04.07.2015-14:00:00 21.7391 04.07.2015-15:00:00 21.7391 04.07.2015-16:00:00 21.7354 04.07.2015-17:00:00 21.7282 04.07.2015-18:00:00 21.7246 04.07.2015-19:00:00 21.7246 04.07.2015-20:00:00 21.7210 04.07.2015-21:00:00 21.7210 04.07.2015-22:00:00 21.7191 04.07.2015-23:00:00 21.7155 04.08.2015-00:00:00 21.7173 04.08.2015-01:00:00 21.7228 04.08.2015-02:00:00 21.7264 04.08.2015-03:00:00 21.7264 04.08.2015-04:00:00 21.7246 04.08.2015-05:00:00 21.7246 04.08.2015-06:00:00 21.7264 04.08.2015-07:00:00 21.7264 04.08.2015-08:00:00 21.7246 04.08.2015-09:00:00 21.7228 04.08.2015-10:00:00 21.7210 04.08.2015-11:00:00 21.7191 04.08.2015-12:00:00 21.7191 04.08.2015-13:00:00 21.7137 04.08.2015-14:00:00 21.7137 04.08.2015-15:00:00 21.7137 04.08.2015-16:00:00 21.7119 04.08.2015-17:00:00 21.7083 04.08.2015-18:00:00 21.6830 04.08.2015-19:00:00 21.6830 04.08.2015-20:00:00 21.6830 04.08.2015-21:00:00 21.6793 04.08.2015-22:00:00 21.6739 04.08.2015-23:00:00 21.6721 04.09.2015-00:00:00 21.6685 04.09.2015-01:00:00 21.6685 04.09.2015-02:00:00 21.6667 04.09.2015-03:00:00 21.6667 04.09.2015-04:00:00 21.6667 04.09.2015-05:00:00 21.6667 04.09.2015-06:00:00 21.6667 04.09.2015-07:00:00 21.6630 04.09.2015-08:00:00 21.6630 04.09.2015-09:00:00 21.6630 04.09.2015-10:00:00 21.6630 04.09.2015-11:00:00 21.6630 04.09.2015-12:00:00 21.6612 04.09.2015-13:00:00 21.6594 04.09.2015-14:00:00 21.6558 04.09.2015-15:00:00 21.6540 04.09.2015-16:00:00 21.6540 04.09.2015-17:00:00 21.6504 04.09.2015-18:00:00 21.6486 04.09.2015-19:00:00 21.6468 04.09.2015-20:00:00 21.6450 04.09.2015-21:00:00 21.6431 04.09.2015-22:00:00 21.6413 04.09.2015-23:00:00 21.6413 04.10.2015-00:00:00 21.6413 04.10.2015-01:00:00 21.6395 04.10.2015-02:00:00 21.6341 04.10.2015-03:00:00 21.6305 04.10.2015-04:00:00 21.6287 04.10.2015-05:00:00 21.6269 04.10.2015-06:00:00 21.6250 04.10.2015-07:00:00 21.6250 04.10.2015-08:00:00 21.6250 04.10.2015-09:00:00 21.6250 04.10.2015-10:00:00 21.6250 04.10.2015-11:00:00 21.6214 04.10.2015-12:00:00 21.6214 04.10.2015-13:00:00 21.6214 04.10.2015-14:00:00 21.6196 04.10.2015-15:00:00 21.6178 04.10.2015-16:00:00 21.6106 04.10.2015-17:00:00 21.6069 04.10.2015-18:00:00 21.6051 04.10.2015-19:00:00 21.6051 04.10.2015-20:00:00 21.6051 04.10.2015-21:00:00 21.6051 04.10.2015-22:00:00 21.6033 04.10.2015-23:00:00 21.6033 04.11.2015-00:00:00 21.5997 04.11.2015-01:00:00 21.5979 04.11.2015-02:00:00 21.6015 04.11.2015-03:00:00 21.6069 04.11.2015-04:00:00 21.6124 04.11.2015-05:00:00 21.6196 04.11.2015-06:00:00 21.6305 04.11.2015-07:00:00 21.6305 04.11.2015-08:00:00 21.6359 04.11.2015-09:00:00 21.6341 04.11.2015-10:00:00 21.6341 04.11.2015-11:00:00 21.6305 04.11.2015-12:00:00 21.6359 04.11.2015-13:00:00 21.6359 04.11.2015-14:00:00 21.6359 04.11.2015-15:00:00 21.6377 04.11.2015-16:00:00 21.6377 04.11.2015-17:00:00 21.6377 04.11.2015-18:00:00 21.6377 04.11.2015-19:00:00 21.6377 04.11.2015-20:00:00 21.6450 04.11.2015-21:00:00 21.6522 04.11.2015-22:00:00 21.6649 04.11.2015-23:00:00 21.6667 04.12.2015-00:00:00 21.6721 04.12.2015-01:00:00 21.6757 04.12.2015-02:00:00 21.6793 04.12.2015-03:00:00 21.6793 04.12.2015-04:00:00 21.6793 04.12.2015-05:00:00 21.6811 04.12.2015-06:00:00 21.6811 04.12.2015-07:00:00 21.6811 04.12.2015-08:00:00 21.6811 04.12.2015-09:00:00 21.6757 04.12.2015-10:00:00 21.6757 04.12.2015-11:00:00 21.6757 04.12.2015-12:00:00 21.6757 04.12.2015-13:00:00 21.6757 04.12.2015-14:00:00 21.6739 04.12.2015-15:00:00 21.6739 04.12.2015-16:00:00 21.6739 04.12.2015-17:00:00 21.6739 04.12.2015-18:00:00 21.6739 04.12.2015-19:00:00 21.6739 04.12.2015-20:00:00 21.6721 04.12.2015-21:00:00 21.6703 04.12.2015-22:00:00 21.6703 04.12.2015-23:00:00 21.6685 04.13.2015-00:00:00 21.6667 04.13.2015-01:00:00 21.6667 04.13.2015-02:00:00 21.6667 04.13.2015-03:00:00 21.6649 04.13.2015-04:00:00 21.6649 04.13.2015-05:00:00 21.6612 04.13.2015-06:00:00 21.6612 04.13.2015-07:00:00 21.6612 04.13.2015-08:00:00 21.6612 04.13.2015-09:00:00 21.6612 04.13.2015-10:00:00 21.6576 04.13.2015-11:00:00 21.6576 04.13.2015-12:00:00 21.6576 04.13.2015-13:00:00 21.6576 04.13.2015-14:00:00 21.6576 04.13.2015-15:00:00 21.6576 04.13.2015-16:00:00 21.6576 04.13.2015-17:00:00 21.6540 04.13.2015-18:00:00 21.6540 04.13.2015-19:00:00 21.6504 04.13.2015-20:00:00 21.6504 04.13.2015-21:00:00 21.6504 04.13.2015-22:00:00 21.6468 04.13.2015-23:00:00 21.6450 04.14.2015-00:00:00 21.6468 04.14.2015-01:00:00 21.6540 04.14.2015-02:00:00 21.6522 04.14.2015-03:00:00 21.6522 04.14.2015-04:00:00 21.6558 04.14.2015-05:00:00 21.6576 04.14.2015-06:00:00 21.6612 04.14.2015-07:00:00 21.6649 04.14.2015-08:00:00 21.6649 04.14.2015-09:00:00 21.6685 04.14.2015-10:00:00 21.6757 04.14.2015-11:00:00 21.6775 04.14.2015-12:00:00 21.6793 04.14.2015-13:00:00 21.6793 04.14.2015-14:00:00 21.6811 04.14.2015-15:00:00 21.6830 04.14.2015-16:00:00 21.6884 04.14.2015-17:00:00 21.6902 04.14.2015-18:00:00 21.6884 04.14.2015-19:00:00 21.6884 04.14.2015-20:00:00 21.6848 04.14.2015-21:00:00 21.6884 04.14.2015-22:00:00 21.7083 04.14.2015-23:00:00 21.7264 04.15.2015-00:00:00 21.7264 04.15.2015-01:00:00 21.7300 04.15.2015-02:00:00 21.7318 04.15.2015-03:00:00 21.7318 04.15.2015-04:00:00 21.7372 04.15.2015-05:00:00 21.7372 04.15.2015-06:00:00 21.7409 04.15.2015-07:00:00 21.7427 04.15.2015-08:00:00 21.7372 04.15.2015-09:00:00 21.7354 04.15.2015-10:00:00 21.7336 04.15.2015-11:00:00 21.7318 04.15.2015-12:00:00 21.7300 04.15.2015-13:00:00 21.7300 04.15.2015-14:00:00 21.7282 04.15.2015-15:00:00 21.7318 04.15.2015-16:00:00 21.7318 04.15.2015-17:00:00 21.7282 04.15.2015-18:00:00 21.7318 04.15.2015-19:00:00 21.7318 04.15.2015-20:00:00 21.7300 04.15.2015-21:00:00 21.7282 04.15.2015-22:00:00 21.7246 04.15.2015-23:00:00 21.7246 04.16.2015-00:00:00 21.7246 04.16.2015-01:00:00 21.7246 04.16.2015-02:00:00 21.7228 04.16.2015-03:00:00 21.7228 04.16.2015-04:00:00 21.7228 04.16.2015-05:00:00 21.7191 04.16.2015-06:00:00 21.7210 04.16.2015-07:00:00 21.7191 04.16.2015-08:00:00 21.7210 04.16.2015-09:00:00 21.7191 04.16.2015-10:00:00 21.7191 04.16.2015-11:00:00 21.7191 04.16.2015-12:00:00 21.7191 04.16.2015-13:00:00 21.7210 04.16.2015-14:00:00 21.7173 04.16.2015-15:00:00 21.7155 04.16.2015-16:00:00 21.7137 04.16.2015-17:00:00 21.6938 04.16.2015-18:00:00 21.6920 04.16.2015-19:00:00 21.6920 04.16.2015-20:00:00 21.6902 04.16.2015-21:00:00 21.6884 04.16.2015-22:00:00 21.6866 04.16.2015-23:00:00 21.6866 04.17.2015-00:00:00 21.6848 04.17.2015-01:00:00 21.6848 04.17.2015-02:00:00 21.6848 04.17.2015-03:00:00 21.6830 04.17.2015-04:00:00 21.6830 04.17.2015-05:00:00 21.6830 04.17.2015-06:00:00 21.6830 04.17.2015-07:00:00 21.6775 04.17.2015-08:00:00 21.6775 04.17.2015-09:00:00 21.6775 04.17.2015-10:00:00 21.6775 04.17.2015-11:00:00 21.6775 04.17.2015-12:00:00 21.6775 04.17.2015-13:00:00 21.6775 04.17.2015-14:00:00 21.6775 04.17.2015-15:00:00 21.6775 04.17.2015-16:00:00 21.6739 04.17.2015-17:00:00 21.6739 04.17.2015-18:00:00 21.6721 04.17.2015-19:00:00 21.6703 04.17.2015-20:00:00 21.6685 04.17.2015-21:00:00 21.6685 04.17.2015-22:00:00 21.6667 04.17.2015-23:00:00 21.6685 04.18.2015-00:00:00 21.6667 04.18.2015-01:00:00 21.6667 04.18.2015-02:00:00 21.6649 04.18.2015-03:00:00 21.6612 04.18.2015-04:00:00 21.6558 04.18.2015-05:00:00 21.6540 04.18.2015-06:00:00 21.6558 04.18.2015-07:00:00 21.6558 04.18.2015-08:00:00 21.6576 04.18.2015-09:00:00 21.6558 04.18.2015-10:00:00 21.6558 04.18.2015-11:00:00 21.6540 04.18.2015-12:00:00 21.6522 04.18.2015-13:00:00 21.6486 04.18.2015-14:00:00 21.6468 04.18.2015-15:00:00 21.6450 04.18.2015-16:00:00 21.6450 04.18.2015-17:00:00 21.6450 04.18.2015-18:00:00 21.6413 04.18.2015-19:00:00 21.6395 04.18.2015-20:00:00 21.6395 04.18.2015-21:00:00 21.6359 04.18.2015-22:00:00 21.6359 04.18.2015-23:00:00 21.6359 04.19.2015-00:00:00 21.6359 04.19.2015-01:00:00 21.6359 04.19.2015-02:00:00 21.6341 04.19.2015-03:00:00 21.6287 04.19.2015-04:00:00 21.6287 04.19.2015-05:00:00 21.6250 04.19.2015-06:00:00 21.6250 04.19.2015-07:00:00 21.6250 04.19.2015-08:00:00 21.6250 04.19.2015-09:00:00 21.6250 04.19.2015-10:00:00 21.6232 04.19.2015-11:00:00 21.6214 04.19.2015-12:00:00 21.6178 04.19.2015-13:00:00 21.6124 04.19.2015-14:00:00 21.6124 04.19.2015-15:00:00 21.6069 04.19.2015-16:00:00 21.6069 04.19.2015-17:00:00 21.6051 04.19.2015-18:00:00 21.6033 04.19.2015-19:00:00 21.6015 04.19.2015-20:00:00 21.6015 04.19.2015-21:00:00 21.5997 04.19.2015-22:00:00 21.5961 04.19.2015-23:00:00 21.5943 04.20.2015-00:00:00 21.5907 04.20.2015-01:00:00 21.5907 04.20.2015-02:00:00 21.5907 04.20.2015-03:00:00 21.5889 04.20.2015-04:00:00 21.5870 04.20.2015-05:00:00 21.5852 04.20.2015-06:00:00 21.5816 04.20.2015-07:00:00 21.5816 04.20.2015-08:00:00 21.5816 04.20.2015-09:00:00 21.5816 04.20.2015-10:00:00 21.5798 04.20.2015-11:00:00 21.5780 04.20.2015-12:00:00 21.5762 04.20.2015-13:00:00 21.5762 04.20.2015-14:00:00 21.5762 04.20.2015-15:00:00 21.5762 04.20.2015-16:00:00 21.5726 04.20.2015-17:00:00 21.5708 04.20.2015-18:00:00 21.5708 04.20.2015-19:00:00 21.5689 04.20.2015-20:00:00 21.5689 04.20.2015-21:00:00 21.5671 04.20.2015-22:00:00 21.5671 04.20.2015-23:00:00 21.5653 04.21.2015-00:00:00 21.5653 04.21.2015-01:00:00 21.5599 04.21.2015-02:00:00 21.5581 04.21.2015-03:00:00 21.5581 04.21.2015-04:00:00 21.5527 04.21.2015-05:00:00 21.5527 04.21.2015-06:00:00 21.5527 04.21.2015-07:00:00 21.5472 04.21.2015-08:00:00 21.5472 04.21.2015-09:00:00 21.5436 04.21.2015-10:00:00 21.5436 04.21.2015-11:00:00 21.5436 04.21.2015-12:00:00 21.5418 04.21.2015-13:00:00 21.5382 04.21.2015-14:00:00 21.5346 04.21.2015-15:00:00 21.5328 04.21.2015-16:00:00 21.5328 04.21.2015-17:00:00 21.5328 04.21.2015-18:00:00 21.5328 04.21.2015-19:00:00 21.5309 04.21.2015-20:00:00 21.5291 04.21.2015-21:00:00 21.5255 04.21.2015-22:00:00 21.5255 04.21.2015-23:00:00 21.5255 04.22.2015-00:00:00 21.5255 04.22.2015-01:00:00 21.5237 04.22.2015-02:00:00 21.5201 04.22.2015-03:00:00 21.5201 04.22.2015-04:00:00 21.5201 04.22.2015-05:00:00 21.5183 04.22.2015-06:00:00 21.5165 04.22.2015-07:00:00 21.5147 04.22.2015-08:00:00 21.5147 04.22.2015-09:00:00 21.5110 04.22.2015-10:00:00 21.5110 04.22.2015-11:00:00 21.5110 04.22.2015-12:00:00 21.5092 04.22.2015-13:00:00 21.5092 04.22.2015-14:00:00 21.5074 04.22.2015-15:00:00 21.5074 04.22.2015-16:00:00 21.5056 04.22.2015-17:00:00 21.5038 04.22.2015-18:00:00 21.5038 04.22.2015-19:00:00 21.5020 04.22.2015-20:00:00 21.5020 04.22.2015-21:00:00 21.5002 04.22.2015-22:00:00 21.4948 04.22.2015-23:00:00 21.4948 04.23.2015-00:00:00 21.4893 04.23.2015-01:00:00 21.4875 04.23.2015-02:00:00 21.4839 04.23.2015-03:00:00 21.4839 04.23.2015-04:00:00 21.4821 04.23.2015-05:00:00 21.4803 04.23.2015-06:00:00 21.4803 04.23.2015-07:00:00 21.4803 04.23.2015-08:00:00 21.4803 04.23.2015-09:00:00 21.4785 04.23.2015-10:00:00 21.4785 04.23.2015-11:00:00 21.4767 04.23.2015-12:00:00 21.4748 04.23.2015-13:00:00 21.4730 04.23.2015-14:00:00 21.4694 04.23.2015-15:00:00 21.4676 04.23.2015-16:00:00 21.4676 04.23.2015-17:00:00 21.4658 04.23.2015-18:00:00 21.4640 04.23.2015-19:00:00 21.4622 04.23.2015-20:00:00 21.4622 04.23.2015-21:00:00 21.4622 04.23.2015-22:00:00 21.4604 04.23.2015-23:00:00 21.4586 04.24.2015-00:00:00 21.4567 04.24.2015-01:00:00 21.4567 04.24.2015-02:00:00 21.4531 04.24.2015-03:00:00 21.4441 04.24.2015-04:00:00 21.4423 04.24.2015-05:00:00 21.4387 04.24.2015-06:00:00 21.4368 04.24.2015-07:00:00 21.4368 04.24.2015-08:00:00 21.4350 04.24.2015-09:00:00 21.4314 04.24.2015-10:00:00 21.4296 04.24.2015-11:00:00 21.4296 04.24.2015-12:00:00 21.4278 04.24.2015-13:00:00 21.4242 04.24.2015-14:00:00 21.4242 04.24.2015-15:00:00 21.4242 04.24.2015-16:00:00 21.4242 04.24.2015-17:00:00 21.4242 04.24.2015-18:00:00 21.4242 04.24.2015-19:00:00 21.4260 04.24.2015-20:00:00 21.4314 04.24.2015-21:00:00 21.4350 04.24.2015-22:00:00 21.4423 04.24.2015-23:00:00 21.4441 04.25.2015-00:00:00 21.4531 04.25.2015-01:00:00 21.4513 04.25.2015-02:00:00 21.4549 04.25.2015-03:00:00 21.4549 04.25.2015-04:00:00 21.4549 04.25.2015-05:00:00 21.4622 04.25.2015-06:00:00 21.4604 04.25.2015-07:00:00 21.4622 04.25.2015-08:00:00 21.4640 04.25.2015-09:00:00 21.4640 04.25.2015-10:00:00 21.4640 04.25.2015-11:00:00 21.4658 04.25.2015-12:00:00 21.4676 04.25.2015-13:00:00 21.4712 04.25.2015-14:00:00 21.4767 04.25.2015-15:00:00 21.4785 04.25.2015-16:00:00 21.4821 04.25.2015-17:00:00 21.4821 04.25.2015-18:00:00 21.4857 04.25.2015-19:00:00 21.4839 04.25.2015-20:00:00 21.4785 04.25.2015-21:00:00 21.4767 04.25.2015-22:00:00 21.4785 04.25.2015-23:00:00 21.4748 04.26.2015-00:00:00 21.4748 04.26.2015-01:00:00 21.4730 04.26.2015-02:00:00 21.4712 04.26.2015-03:00:00 21.4712 04.26.2015-04:00:00 21.4694 04.26.2015-05:00:00 21.4694 04.26.2015-06:00:00 21.4694 04.26.2015-07:00:00 21.4676 04.26.2015-08:00:00 21.4694 04.26.2015-09:00:00 21.4712 04.26.2015-10:00:00 21.4676 04.26.2015-11:00:00 21.4622 04.26.2015-12:00:00 21.4622 04.26.2015-13:00:00 21.4604 04.26.2015-14:00:00 21.4604 04.26.2015-15:00:00 21.4604 04.26.2015-16:00:00 21.4586 04.26.2015-17:00:00 21.4549 04.26.2015-18:00:00 21.4549 04.26.2015-19:00:00 21.4513 04.26.2015-20:00:00 21.4495 04.26.2015-21:00:00 21.4495 04.26.2015-22:00:00 21.4477 04.26.2015-23:00:00 21.4459 04.27.2015-00:00:00 21.4459 04.27.2015-01:00:00 21.4459 04.27.2015-02:00:00 21.4441 04.27.2015-03:00:00 21.4441 04.27.2015-04:00:00 21.4423 04.27.2015-05:00:00 21.4405 04.27.2015-06:00:00 21.4405 04.27.2015-07:00:00 21.4405 04.27.2015-08:00:00 21.4387 04.27.2015-09:00:00 21.4368 04.27.2015-10:00:00 21.4368 04.27.2015-11:00:00 21.4350 04.27.2015-12:00:00 21.4350 04.27.2015-13:00:00 21.4350 04.27.2015-14:00:00 21.4314 04.27.2015-15:00:00 21.4332 04.27.2015-16:00:00 21.4296 04.27.2015-17:00:00 21.4278 04.27.2015-18:00:00 21.4260 04.27.2015-19:00:00 21.4260 04.27.2015-20:00:00 21.4260 04.27.2015-21:00:00 21.4242 04.27.2015-22:00:00 21.4242 04.27.2015-23:00:00 21.4224 04.28.2015-00:00:00 21.4224 04.28.2015-01:00:00 21.4206 04.28.2015-02:00:00 21.4206 04.28.2015-03:00:00 21.4206 04.28.2015-04:00:00 21.4169 04.28.2015-05:00:00 21.4133 04.28.2015-06:00:00 21.4133 04.28.2015-07:00:00 21.4133 04.28.2015-08:00:00 21.4133 04.28.2015-09:00:00 21.4133 04.28.2015-10:00:00 21.4115 04.28.2015-11:00:00 21.4115 04.28.2015-12:00:00 21.4115 04.28.2015-13:00:00 21.4097 04.28.2015-14:00:00 21.4061 04.28.2015-15:00:00 21.4061 04.28.2015-16:00:00 21.4025 04.28.2015-17:00:00 21.4025 04.28.2015-18:00:00 21.4025 04.28.2015-19:00:00 21.4025 04.28.2015-20:00:00 21.4025 04.28.2015-21:00:00 21.4007 04.28.2015-22:00:00 21.3988 04.28.2015-23:00:00 21.3970 04.29.2015-00:00:00 21.3934 04.29.2015-01:00:00 21.3934 04.29.2015-02:00:00 21.3898 04.29.2015-03:00:00 21.3880 04.29.2015-04:00:00 21.3844 04.29.2015-05:00:00 21.3844 04.29.2015-06:00:00 21.3826 04.29.2015-07:00:00 21.3826 04.29.2015-08:00:00 21.3807 04.29.2015-09:00:00 21.3807 04.29.2015-10:00:00 21.3771 04.29.2015-11:00:00 21.3626 04.29.2015-12:00:00 21.3608 04.29.2015-13:00:00 21.3572 04.29.2015-14:00:00 21.3554 04.29.2015-15:00:00 21.3536 04.29.2015-16:00:00 21.3464 04.29.2015-17:00:00 21.3446 04.29.2015-18:00:00 21.3446 04.29.2015-19:00:00 21.3446 04.29.2015-20:00:00 21.3446 04.29.2015-21:00:00 21.3409 04.29.2015-22:00:00 21.3391 04.29.2015-23:00:00 21.3391 04.30.2015-00:00:00 21.3391 04.30.2015-01:00:00 21.3337 04.30.2015-02:00:00 21.3337 04.30.2015-03:00:00 21.3337 04.30.2015-04:00:00 21.3337 04.30.2015-05:00:00 21.3337 04.30.2015-06:00:00 21.3319 04.30.2015-07:00:00 21.3319 04.30.2015-08:00:00 21.3319 04.30.2015-09:00:00 21.3283 04.30.2015-10:00:00 21.3283 04.30.2015-11:00:00 21.3265 04.30.2015-12:00:00 21.3246 04.30.2015-13:00:00 21.3246 04.30.2015-14:00:00 21.3246 04.30.2015-15:00:00 21.3174 04.30.2015-16:00:00 21.3138 04.30.2015-17:00:00 21.3138 04.30.2015-18:00:00 21.3102 04.30.2015-19:00:00 21.3066 04.30.2015-20:00:00 21.3047 04.30.2015-21:00:00 21.3047 04.30.2015-22:00:00 21.3011 04.30.2015-23:00:00 21.3011 05.01.2015-00:00:00 21.3011 05.01.2015-01:00:00 21.3011 05.01.2015-02:00:00 21.2975 05.01.2015-03:00:00 21.2939 05.01.2015-04:00:00 21.2921 05.01.2015-05:00:00 21.2848 05.01.2015-06:00:00 21.2830 05.01.2015-07:00:00 21.2794 05.01.2015-08:00:00 21.2740 05.01.2015-09:00:00 21.2704 05.01.2015-10:00:00 21.2667 05.01.2015-11:00:00 21.2649 05.01.2015-12:00:00 21.2559 05.01.2015-13:00:00 21.2541 05.01.2015-14:00:00 21.2523 05.01.2015-15:00:00 21.2505 05.01.2015-16:00:00 21.2486 05.01.2015-17:00:00 21.2486 05.01.2015-18:00:00 21.2468 05.01.2015-19:00:00 21.2468 05.01.2015-20:00:00 21.2414 05.01.2015-21:00:00 21.2396 05.01.2015-22:00:00 21.2378 05.01.2015-23:00:00 21.2287 05.02.2015-00:00:00 21.2287 05.02.2015-01:00:00 21.2269 05.02.2015-02:00:00 21.2233 05.02.2015-03:00:00 21.2215 05.02.2015-04:00:00 21.2197 05.02.2015-05:00:00 21.2161 05.02.2015-06:00:00 21.2106 05.02.2015-07:00:00 21.2106 05.02.2015-08:00:00 21.2106 05.02.2015-09:00:00 21.2088 05.02.2015-10:00:00 21.2034 05.02.2015-11:00:00 21.1998 05.02.2015-12:00:00 21.1980 05.02.2015-13:00:00 21.1980 05.02.2015-14:00:00 21.1962 05.02.2015-15:00:00 21.1944 05.02.2015-16:00:00 21.1907 05.02.2015-17:00:00 21.1871 05.02.2015-18:00:00 21.1871 05.02.2015-19:00:00 21.1817 05.02.2015-20:00:00 21.1781 05.02.2015-21:00:00 21.1781 05.02.2015-22:00:00 21.1726 05.02.2015-23:00:00 21.1708 05.03.2015-00:00:00 21.1690 05.03.2015-01:00:00 21.1690 05.03.2015-02:00:00 21.1654 05.03.2015-03:00:00 21.1618 05.03.2015-04:00:00 21.1582 05.03.2015-05:00:00 21.1545 05.03.2015-06:00:00 21.1527 05.03.2015-07:00:00 21.1491 05.03.2015-08:00:00 21.1491 05.03.2015-09:00:00 21.1491 05.03.2015-10:00:00 21.1473 05.03.2015-11:00:00 21.1455 05.03.2015-12:00:00 21.1419 05.03.2015-13:00:00 21.1401 05.03.2015-14:00:00 21.1401 05.03.2015-15:00:00 21.1383 05.03.2015-16:00:00 21.1383 05.03.2015-17:00:00 21.1364 05.03.2015-18:00:00 21.1328 05.03.2015-19:00:00 21.1256 05.03.2015-20:00:00 21.1256 05.03.2015-21:00:00 21.1184 05.03.2015-22:00:00 21.1129 05.03.2015-23:00:00 21.1129 05.04.2015-00:00:00 21.1111 05.04.2015-01:00:00 21.1093 05.04.2015-02:00:00 21.1057 05.04.2015-03:00:00 21.1021 05.04.2015-04:00:00 21.0984 05.04.2015-05:00:00 21.0948 05.04.2015-06:00:00 21.0948 05.04.2015-07:00:00 21.0858 05.04.2015-08:00:00 21.0822 05.04.2015-09:00:00 21.0785 05.04.2015-10:00:00 21.0785 05.04.2015-11:00:00 21.0767 05.04.2015-12:00:00 21.0731 05.04.2015-13:00:00 21.0695 05.04.2015-14:00:00 21.0677 05.04.2015-15:00:00 21.0641 05.04.2015-16:00:00 21.0641 05.04.2015-17:00:00 21.0641 05.04.2015-18:00:00 21.0641 05.04.2015-19:00:00 21.0623 05.04.2015-20:00:00 21.0586 05.04.2015-21:00:00 21.0532 05.04.2015-22:00:00 21.0514 05.04.2015-23:00:00 21.0514 05.05.2015-00:00:00 21.0514 05.05.2015-01:00:00 21.0514 05.05.2015-02:00:00 21.0496 05.05.2015-03:00:00 21.0478 05.05.2015-04:00:00 21.0460 05.05.2015-05:00:00 21.0405 05.05.2015-06:00:00 21.0405 05.05.2015-07:00:00 21.0369 05.05.2015-08:00:00 21.0351 05.05.2015-09:00:00 21.0333 05.05.2015-10:00:00 21.0315 05.05.2015-11:00:00 21.0297 05.05.2015-12:00:00 21.0279 05.05.2015-13:00:00 21.0243 05.05.2015-14:00:00 21.0224 05.05.2015-15:00:00 21.0170 05.05.2015-16:00:00 21.0080 05.05.2015-17:00:00 21.0043 05.05.2015-18:00:00 21.0043 05.05.2015-19:00:00 21.0043 05.05.2015-20:00:00 21.0007 05.05.2015-21:00:00 21.0007 05.05.2015-22:00:00 21.0007 05.05.2015-23:00:00 20.9989 05.06.2015-00:00:00 21.0025 05.06.2015-01:00:00 21.0025 05.06.2015-02:00:00 21.0098 05.06.2015-03:00:00 21.0098 05.06.2015-04:00:00 21.0170 05.06.2015-05:00:00 21.0387 05.06.2015-06:00:00 21.0460 05.06.2015-07:00:00 21.0514 05.06.2015-08:00:00 21.0478 05.06.2015-09:00:00 21.0496 05.06.2015-10:00:00 21.0460 05.06.2015-11:00:00 21.0460 05.06.2015-12:00:00 21.0460 05.06.2015-13:00:00 21.0460 05.06.2015-14:00:00 21.0460 05.06.2015-15:00:00 21.0460 05.06.2015-16:00:00 21.0442 05.06.2015-17:00:00 21.0423 05.06.2015-18:00:00 21.0423 05.06.2015-19:00:00 21.0423 05.06.2015-20:00:00 21.0405 05.06.2015-21:00:00 21.0405 05.06.2015-22:00:00 21.0387 05.06.2015-23:00:00 21.0369 05.07.2015-00:00:00 21.0369 05.07.2015-01:00:00 21.0351 05.07.2015-02:00:00 21.0333 05.07.2015-03:00:00 21.0333 05.07.2015-04:00:00 21.0297 05.07.2015-05:00:00 21.0279 05.07.2015-06:00:00 21.0243 05.07.2015-07:00:00 21.0206 05.07.2015-08:00:00 21.0206 05.07.2015-09:00:00 21.0188 05.07.2015-10:00:00 21.0170 05.07.2015-11:00:00 21.0134 05.07.2015-12:00:00 21.0098 05.07.2015-13:00:00 21.0098 05.07.2015-14:00:00 21.0098 05.07.2015-15:00:00 21.0098 05.07.2015-16:00:00 21.0080 05.07.2015-17:00:00 21.0007 05.07.2015-18:00:00 20.9989 05.07.2015-19:00:00 20.9971 05.07.2015-20:00:00 20.9971 05.07.2015-21:00:00 20.9881 05.07.2015-22:00:00 20.9881 05.07.2015-23:00:00 20.9881 05.08.2015-00:00:00 20.9862 05.08.2015-01:00:00 20.9844 05.08.2015-02:00:00 20.9808 05.08.2015-03:00:00 20.9790 05.08.2015-04:00:00 20.9772 05.08.2015-05:00:00 20.9754 05.08.2015-06:00:00 20.9736 05.08.2015-07:00:00 20.9718 05.08.2015-08:00:00 20.9682 05.08.2015-09:00:00 20.9682 05.08.2015-10:00:00 20.9609 05.08.2015-11:00:00 20.9609 05.08.2015-12:00:00 20.9609 05.08.2015-13:00:00 20.9591 05.08.2015-14:00:00 20.9573 05.08.2015-15:00:00 20.9537 05.08.2015-16:00:00 20.9482 05.08.2015-17:00:00 20.9482 05.08.2015-18:00:00 20.9464 05.08.2015-19:00:00 20.9464 05.08.2015-20:00:00 20.9428 05.08.2015-21:00:00 20.9428 05.08.2015-22:00:00 20.9428 05.08.2015-23:00:00 20.9428 05.09.2015-00:00:00 20.9428 05.09.2015-01:00:00 20.9374 05.09.2015-02:00:00 20.9338 05.09.2015-03:00:00 20.9338 05.09.2015-04:00:00 20.9320 05.09.2015-05:00:00 20.9265 05.09.2015-06:00:00 20.9247 05.09.2015-07:00:00 20.9229 05.09.2015-08:00:00 20.9193 05.09.2015-09:00:00 20.9139 05.09.2015-10:00:00 20.9102 05.09.2015-11:00:00 20.9048 05.09.2015-12:00:00 20.9012 05.09.2015-13:00:00 20.8994 05.09.2015-14:00:00 20.8994 05.09.2015-15:00:00 20.8958 05.09.2015-16:00:00 20.8958 05.09.2015-17:00:00 20.8921 05.09.2015-18:00:00 20.8885 05.09.2015-19:00:00 20.8867 05.09.2015-20:00:00 20.8867 05.09.2015-21:00:00 20.8849 05.09.2015-22:00:00 20.8813 05.09.2015-23:00:00 20.8795 05.10.2015-00:00:00 20.8777 05.10.2015-01:00:00 20.8741 05.10.2015-02:00:00 20.8722 05.10.2015-03:00:00 20.8686 05.10.2015-04:00:00 20.8668 05.10.2015-05:00:00 20.8668 05.10.2015-06:00:00 20.8614 05.10.2015-07:00:00 20.8560 05.10.2015-08:00:00 20.8541 05.10.2015-09:00:00 20.8541 05.10.2015-10:00:00 20.8541 05.10.2015-11:00:00 20.8505 05.10.2015-12:00:00 20.8505 05.10.2015-13:00:00 20.8505 05.10.2015-14:00:00 20.8505 05.10.2015-15:00:00 20.8487 05.10.2015-16:00:00 20.8451 05.10.2015-17:00:00 20.8415 05.10.2015-18:00:00 20.8397 05.10.2015-19:00:00 20.8342 05.10.2015-20:00:00 20.8324 05.10.2015-21:00:00 20.8306 05.10.2015-22:00:00 20.8270 05.10.2015-23:00:00 20.8252 05.11.2015-00:00:00 20.8234 05.11.2015-01:00:00 20.8180 05.11.2015-02:00:00 20.8161 05.11.2015-03:00:00 20.8125 05.11.2015-04:00:00 20.8107 05.11.2015-05:00:00 20.8107 05.11.2015-06:00:00 20.8107 05.11.2015-07:00:00 20.8107 05.11.2015-08:00:00 20.8035 05.11.2015-09:00:00 20.8017 05.11.2015-10:00:00 20.7999 05.11.2015-11:00:00 20.7962 05.11.2015-12:00:00 20.7944 05.11.2015-13:00:00 20.7926 05.11.2015-14:00:00 20.7926 05.11.2015-15:00:00 20.7908 05.11.2015-16:00:00 20.7908 05.11.2015-17:00:00 20.7890 05.11.2015-18:00:00 20.7854 05.11.2015-19:00:00 20.7836 05.11.2015-20:00:00 20.7799 05.11.2015-21:00:00 20.7781 05.11.2015-22:00:00 20.7763 05.11.2015-23:00:00 20.7745 05.12.2015-00:00:00 20.7709 05.12.2015-01:00:00 20.7709 05.12.2015-02:00:00 20.7709 05.12.2015-03:00:00 20.7673 05.12.2015-04:00:00 20.7637 05.12.2015-05:00:00 20.7637 05.12.2015-06:00:00 20.7600 05.12.2015-07:00:00 20.7528 05.12.2015-08:00:00 20.7510 05.12.2015-09:00:00 20.7492 05.12.2015-10:00:00 20.7492 05.12.2015-11:00:00 20.7474 05.12.2015-12:00:00 20.7456 05.12.2015-13:00:00 20.7383 05.12.2015-14:00:00 20.7365 05.12.2015-15:00:00 20.7311 05.12.2015-16:00:00 20.7311 05.12.2015-17:00:00 20.7275 05.12.2015-18:00:00 20.7257 05.12.2015-19:00:00 20.7257 05.12.2015-20:00:00 20.7257 05.12.2015-21:00:00 20.7239 05.12.2015-22:00:00 20.7239 05.12.2015-23:00:00 20.7239 05.13.2015-00:00:00 20.7220 05.13.2015-01:00:00 20.7202 05.13.2015-02:00:00 20.7148 05.13.2015-03:00:00 20.7148 05.13.2015-04:00:00 20.7130 05.13.2015-05:00:00 20.7130 05.13.2015-06:00:00 20.7094 05.13.2015-07:00:00 20.7094 05.13.2015-08:00:00 20.7039 05.13.2015-09:00:00 20.6985 05.13.2015-10:00:00 20.6967 05.13.2015-11:00:00 20.6967 05.13.2015-12:00:00 20.6931 05.13.2015-13:00:00 20.6913 05.13.2015-14:00:00 20.6895 05.13.2015-15:00:00 20.6913 05.13.2015-16:00:00 20.6949 05.13.2015-17:00:00 20.6949 05.13.2015-18:00:00 20.6949 05.13.2015-19:00:00 20.6949 05.13.2015-20:00:00 20.6967 05.13.2015-21:00:00 20.6931 05.13.2015-22:00:00 20.6931 05.13.2015-23:00:00 20.6931 05.14.2015-00:00:00 20.6931 05.14.2015-01:00:00 20.6931 05.14.2015-02:00:00 20.6913 05.14.2015-03:00:00 20.6895 05.14.2015-04:00:00 20.6877 05.14.2015-05:00:00 20.6877 05.14.2015-06:00:00 20.6877 05.14.2015-07:00:00 20.6858 05.14.2015-08:00:00 20.6840 05.14.2015-09:00:00 20.6840 05.14.2015-10:00:00 20.6804 05.14.2015-11:00:00 20.6768 05.14.2015-12:00:00 20.6732 05.14.2015-13:00:00 20.6714 05.14.2015-14:00:00 20.6696 05.14.2015-15:00:00 20.6678 05.14.2015-16:00:00 20.6623 05.14.2015-17:00:00 20.6587 05.14.2015-18:00:00 20.6569 05.14.2015-19:00:00 20.6533 05.14.2015-20:00:00 20.6497 05.14.2015-21:00:00 20.6478 05.14.2015-22:00:00 20.6460 05.14.2015-23:00:00 20.6442 05.15.2015-00:00:00 20.6442 05.15.2015-01:00:00 20.6460 05.15.2015-02:00:00 20.6406 05.15.2015-03:00:00 20.6406 05.15.2015-04:00:00 20.6388 05.15.2015-05:00:00 20.6352 05.15.2015-06:00:00 20.6352 05.15.2015-07:00:00 20.6352 05.15.2015-08:00:00 20.6316 05.15.2015-09:00:00 20.6297 05.15.2015-10:00:00 20.6279 05.15.2015-11:00:00 20.6261 05.15.2015-12:00:00 20.6243 05.15.2015-13:00:00 20.6243 05.15.2015-14:00:00 20.6207 05.15.2015-15:00:00 20.6189 05.15.2015-16:00:00 20.6171 05.15.2015-17:00:00 20.6153 05.15.2015-18:00:00 20.6153 05.15.2015-19:00:00 20.6135 05.15.2015-20:00:00 20.6117 05.15.2015-21:00:00 20.6098 05.15.2015-22:00:00 20.6080 05.15.2015-23:00:00 20.6044 05.16.2015-00:00:00 20.6026 05.16.2015-01:00:00 20.6008 05.16.2015-02:00:00 20.6008 05.16.2015-03:00:00 20.5990 05.16.2015-04:00:00 20.5990 05.16.2015-05:00:00 20.5954 05.16.2015-06:00:00 20.5899 05.16.2015-07:00:00 20.5881 05.16.2015-08:00:00 20.5863 05.16.2015-09:00:00 20.5863 05.16.2015-10:00:00 20.5863 05.16.2015-11:00:00 20.5845 05.16.2015-12:00:00 20.5809 05.16.2015-13:00:00 20.5809 05.16.2015-14:00:00 20.5755 05.16.2015-15:00:00 20.5737 05.16.2015-16:00:00 20.5737 05.16.2015-17:00:00 20.5700 05.16.2015-18:00:00 20.5664 05.16.2015-19:00:00 20.5664 05.16.2015-20:00:00 20.5610 05.16.2015-21:00:00 20.5574 05.16.2015-22:00:00 20.5537 05.16.2015-23:00:00 20.5537 05.17.2015-00:00:00 20.5501 05.17.2015-01:00:00 20.5465 05.17.2015-02:00:00 20.5465 05.17.2015-03:00:00 20.5465 05.17.2015-04:00:00 20.5411 05.17.2015-05:00:00 20.5375 05.17.2015-06:00:00 20.5375 05.17.2015-07:00:00 20.5357 05.17.2015-08:00:00 20.5357 05.17.2015-09:00:00 20.5357 05.17.2015-10:00:00 20.5357 05.17.2015-11:00:00 20.5357 05.17.2015-12:00:00 20.5357 05.17.2015-13:00:00 20.5357 05.17.2015-14:00:00 20.5338 05.17.2015-15:00:00 20.5320 05.17.2015-16:00:00 20.5266 05.17.2015-17:00:00 20.5230 05.17.2015-18:00:00 20.5212 05.17.2015-19:00:00 20.5212 05.17.2015-20:00:00 20.5212 05.17.2015-21:00:00 20.5212 05.17.2015-22:00:00 20.5194 05.17.2015-23:00:00 20.5194 05.18.2015-00:00:00 20.5176 05.18.2015-01:00:00 20.5157 05.18.2015-02:00:00 20.5139 05.18.2015-03:00:00 20.5139 05.18.2015-04:00:00 20.5139 05.18.2015-05:00:00 20.5139 05.18.2015-06:00:00 20.5121 05.18.2015-07:00:00 20.5085 05.18.2015-08:00:00 20.5067 05.18.2015-09:00:00 20.5049 05.18.2015-10:00:00 20.5049 05.18.2015-11:00:00 20.5031 05.18.2015-12:00:00 20.4976 05.18.2015-13:00:00 20.4958 05.18.2015-14:00:00 20.4958 05.18.2015-15:00:00 20.4940 05.18.2015-16:00:00 20.4940 05.18.2015-17:00:00 20.4904 05.18.2015-18:00:00 20.4886 05.18.2015-19:00:00 20.4886 05.18.2015-20:00:00 20.4886 05.18.2015-21:00:00 20.4832 05.18.2015-22:00:00 20.4814 05.18.2015-23:00:00 20.4814 05.19.2015-00:00:00 20.4777 05.19.2015-01:00:00 20.4759 05.19.2015-02:00:00 20.4741 05.19.2015-03:00:00 20.4669 05.19.2015-04:00:00 20.4669 05.19.2015-05:00:00 20.4705 05.19.2015-06:00:00 20.4741 05.19.2015-07:00:00 20.4741 05.19.2015-08:00:00 20.4759 05.19.2015-09:00:00 20.4741 05.19.2015-10:00:00 20.4741 05.19.2015-11:00:00 20.4741 05.19.2015-12:00:00 20.4705 05.19.2015-13:00:00 20.4687 05.19.2015-14:00:00 20.4651 05.19.2015-15:00:00 20.4615 05.19.2015-16:00:00 20.4596 05.19.2015-17:00:00 20.4560 05.19.2015-18:00:00 20.4560 05.19.2015-19:00:00 20.4560 05.19.2015-20:00:00 20.4596 05.19.2015-21:00:00 20.4596 05.19.2015-22:00:00 20.4560 05.19.2015-23:00:00 20.4578 05.20.2015-00:00:00 20.4578 05.20.2015-01:00:00 20.4560 05.20.2015-02:00:00 20.4560 05.20.2015-03:00:00 20.4560 05.20.2015-04:00:00 20.4578 05.20.2015-05:00:00 20.4560 05.20.2015-06:00:00 20.4560 05.20.2015-07:00:00 20.4578 05.20.2015-08:00:00 20.4542 05.20.2015-09:00:00 20.4542 05.20.2015-10:00:00 20.4542 05.20.2015-11:00:00 20.4542 05.20.2015-12:00:00 20.4560 05.20.2015-13:00:00 20.4524 05.20.2015-14:00:00 20.4542 05.20.2015-15:00:00 20.4506 05.20.2015-16:00:00 20.4506 05.20.2015-17:00:00 20.4470 05.20.2015-18:00:00 20.4452 05.20.2015-19:00:00 20.4452 05.20.2015-20:00:00 20.4452 05.20.2015-21:00:00 20.4452 05.20.2015-22:00:00 20.4452 05.20.2015-23:00:00 20.4452 05.21.2015-00:00:00 20.4434 05.21.2015-01:00:00 20.4434 05.21.2015-02:00:00 20.4434 05.21.2015-03:00:00 20.4415 05.21.2015-04:00:00 20.4361 05.21.2015-05:00:00 20.4361 05.21.2015-06:00:00 20.4361 05.21.2015-07:00:00 20.4361 05.21.2015-08:00:00 20.4307 05.21.2015-09:00:00 20.4289 05.21.2015-10:00:00 20.4289 05.21.2015-11:00:00 20.4289 05.21.2015-12:00:00 20.4289 05.21.2015-13:00:00 20.4271 05.21.2015-14:00:00 20.4271 05.21.2015-15:00:00 20.4253 05.21.2015-16:00:00 20.4253 05.21.2015-17:00:00 20.4253 05.21.2015-18:00:00 20.4235 05.21.2015-19:00:00 20.4198 05.21.2015-20:00:00 20.4198 05.21.2015-21:00:00 20.4198 05.21.2015-22:00:00 20.4198 05.21.2015-23:00:00 20.4162 05.22.2015-00:00:00 20.4126 05.22.2015-01:00:00 20.4108 05.22.2015-02:00:00 20.4108 05.22.2015-03:00:00 20.4072 05.22.2015-04:00:00 20.4035 05.22.2015-05:00:00 20.4054 05.22.2015-06:00:00 20.4054 05.22.2015-07:00:00 20.3999 05.22.2015-08:00:00 20.3999 05.22.2015-09:00:00 20.3981 05.22.2015-10:00:00 20.3981 05.22.2015-11:00:00 20.3981 05.22.2015-12:00:00 20.3963 05.22.2015-13:00:00 20.3945 05.22.2015-14:00:00 20.3927 05.22.2015-15:00:00 20.3891 05.22.2015-16:00:00 20.3873 05.22.2015-17:00:00 20.3873 05.22.2015-18:00:00 20.3873 05.22.2015-19:00:00 20.3873 05.22.2015-20:00:00 20.3782 05.22.2015-21:00:00 20.3764 05.22.2015-22:00:00 20.3746 05.22.2015-23:00:00 20.3728 05.23.2015-00:00:00 20.3728 05.23.2015-01:00:00 20.3728 05.23.2015-02:00:00 20.3728 05.23.2015-03:00:00 20.3710 05.23.2015-04:00:00 20.3692 05.23.2015-05:00:00 20.3692 05.23.2015-06:00:00 20.3655 05.23.2015-07:00:00 20.3674 05.23.2015-08:00:00 20.3655 05.23.2015-09:00:00 20.3637 05.23.2015-10:00:00 20.3637 05.23.2015-11:00:00 20.3583 05.23.2015-12:00:00 20.3565 05.23.2015-13:00:00 20.3547 05.23.2015-14:00:00 20.3529 05.23.2015-15:00:00 20.3529 05.23.2015-16:00:00 20.3529 05.23.2015-17:00:00 20.3529 05.23.2015-18:00:00 20.3511 05.23.2015-19:00:00 20.3511 05.23.2015-20:00:00 20.3511 05.23.2015-21:00:00 20.3511 05.23.2015-22:00:00 20.3493 05.23.2015-23:00:00 20.3493 05.24.2015-00:00:00 20.3493 05.24.2015-01:00:00 20.3493 05.24.2015-02:00:00 20.3438 05.24.2015-03:00:00 20.3438 05.24.2015-04:00:00 20.3420 05.24.2015-05:00:00 20.3420 05.24.2015-06:00:00 20.3420 05.24.2015-07:00:00 20.3420 05.24.2015-08:00:00 20.3420 05.24.2015-09:00:00 20.3384 05.24.2015-10:00:00 20.3348 05.24.2015-11:00:00 20.3330 05.24.2015-12:00:00 20.3312 05.24.2015-13:00:00 20.3275 05.24.2015-14:00:00 20.3275 05.24.2015-15:00:00 20.3257 05.24.2015-16:00:00 20.3203 05.24.2015-17:00:00 20.3203 05.24.2015-18:00:00 20.3167 05.24.2015-19:00:00 20.3167 05.24.2015-20:00:00 20.3167 05.24.2015-21:00:00 20.3149 05.24.2015-22:00:00 20.3149 05.24.2015-23:00:00 20.3113 05.25.2015-00:00:00 20.3076 05.25.2015-01:00:00 20.3058 05.25.2015-02:00:00 20.3058 05.25.2015-03:00:00 20.3040 05.25.2015-04:00:00 20.3004 05.25.2015-05:00:00 20.3004 05.25.2015-06:00:00 20.2986 05.25.2015-07:00:00 20.2968 05.25.2015-08:00:00 20.2950 05.25.2015-09:00:00 20.2913 05.25.2015-10:00:00 20.2877 05.25.2015-11:00:00 20.2859 05.25.2015-12:00:00 20.2823 05.25.2015-13:00:00 20.2823 05.25.2015-14:00:00 20.2805 05.25.2015-15:00:00 20.2805 05.25.2015-16:00:00 20.2787 05.25.2015-17:00:00 20.2787 05.25.2015-18:00:00 20.2751 05.25.2015-19:00:00 20.2751 05.25.2015-20:00:00 20.2751 05.25.2015-21:00:00 20.2714 05.25.2015-22:00:00 20.2696 05.25.2015-23:00:00 20.2696 05.26.2015-00:00:00 20.2642 05.26.2015-01:00:00 20.2570 05.26.2015-02:00:00 20.2533 05.26.2015-03:00:00 20.2533 05.26.2015-04:00:00 20.2515 05.26.2015-05:00:00 20.2515 05.26.2015-06:00:00 20.2497 05.26.2015-07:00:00 20.2479 05.26.2015-08:00:00 20.2479 05.26.2015-09:00:00 20.2425 05.26.2015-10:00:00 20.2425 05.26.2015-11:00:00 20.2407 05.26.2015-12:00:00 20.2407 05.26.2015-13:00:00 20.2371 05.26.2015-14:00:00 20.2353 05.26.2015-15:00:00 20.2334 05.26.2015-16:00:00 20.2334 05.26.2015-17:00:00 20.2280 05.26.2015-18:00:00 20.2244 05.26.2015-19:00:00 20.2226 05.26.2015-20:00:00 20.2226 05.26.2015-21:00:00 20.2208 05.26.2015-22:00:00 20.2172 05.26.2015-23:00:00 20.2172 05.27.2015-00:00:00 20.2135 05.27.2015-01:00:00 20.2117 05.27.2015-02:00:00 20.2099 05.27.2015-03:00:00 20.2045 05.27.2015-04:00:00 20.2045 05.27.2015-05:00:00 20.1991 05.27.2015-06:00:00 20.1973 05.27.2015-07:00:00 20.1973 05.27.2015-08:00:00 20.1973 05.27.2015-09:00:00 20.1973 05.27.2015-10:00:00 20.1973 05.27.2015-11:00:00 20.1973 05.27.2015-12:00:00 20.1936 05.27.2015-13:00:00 20.1936 05.27.2015-14:00:00 20.1918 05.27.2015-15:00:00 20.1918 05.27.2015-16:00:00 20.1918 05.27.2015-17:00:00 20.1882 05.27.2015-18:00:00 20.1864 05.27.2015-19:00:00 20.1846 05.27.2015-20:00:00 20.1792 05.27.2015-21:00:00 20.1792 05.27.2015-22:00:00 20.1792 05.27.2015-23:00:00 20.1773 05.28.2015-00:00:00 20.1737 05.28.2015-01:00:00 20.1737 05.28.2015-02:00:00 20.1683 05.28.2015-03:00:00 20.1647 05.28.2015-04:00:00 20.1647 05.28.2015-05:00:00 20.1629 05.28.2015-06:00:00 20.1611 05.28.2015-07:00:00 20.1611 05.28.2015-08:00:00 20.1538 05.28.2015-09:00:00 20.1538 05.28.2015-10:00:00 20.1520 05.28.2015-11:00:00 20.1466 05.28.2015-12:00:00 20.1448 05.28.2015-13:00:00 20.1393 05.28.2015-14:00:00 20.1375 05.28.2015-15:00:00 20.1339 05.28.2015-16:00:00 20.1339 05.28.2015-17:00:00 20.1321 05.28.2015-18:00:00 20.1285 05.28.2015-19:00:00 20.1267 05.28.2015-20:00:00 20.1267 05.28.2015-21:00:00 20.1249 05.28.2015-22:00:00 20.1249 05.28.2015-23:00:00 20.1231 05.29.2015-00:00:00 20.1194 05.29.2015-01:00:00 20.1140 05.29.2015-02:00:00 20.1140 05.29.2015-03:00:00 20.1140 05.29.2015-04:00:00 20.1122 05.29.2015-05:00:00 20.1086 05.29.2015-06:00:00 20.0977 05.29.2015-07:00:00 20.0977 05.29.2015-08:00:00 20.0959 05.29.2015-09:00:00 20.0941 05.29.2015-10:00:00 20.0905 05.29.2015-11:00:00 20.0814 05.29.2015-12:00:00 20.0814 05.29.2015-13:00:00 20.0796 05.29.2015-14:00:00 20.0760 05.29.2015-15:00:00 20.0760 05.29.2015-16:00:00 20.0742 05.29.2015-17:00:00 20.0706 05.29.2015-18:00:00 20.0706 05.29.2015-19:00:00 20.0706 05.29.2015-20:00:00 20.0688 05.29.2015-21:00:00 20.0651 05.29.2015-22:00:00 20.0597 05.29.2015-23:00:00 20.0597 05.30.2015-00:00:00 20.0597 05.30.2015-01:00:00 20.0543 05.30.2015-02:00:00 20.0525 05.30.2015-03:00:00 20.0434 05.30.2015-04:00:00 20.0416 05.30.2015-05:00:00 20.0398 05.30.2015-06:00:00 20.0380 05.30.2015-07:00:00 20.0308 05.30.2015-08:00:00 20.0290 05.30.2015-09:00:00 20.0271 05.30.2015-10:00:00 20.0253 05.30.2015-11:00:00 20.0217 05.30.2015-12:00:00 20.0199 05.30.2015-13:00:00 20.0199 05.30.2015-14:00:00 20.0181 05.30.2015-15:00:00 20.0145 05.30.2015-16:00:00 20.0145 05.30.2015-17:00:00 20.0145 05.30.2015-18:00:00 20.0127 05.30.2015-19:00:00 20.0072 05.30.2015-20:00:00 20.0036 05.30.2015-21:00:00 20.0036 05.30.2015-22:00:00 20.0018 05.30.2015-23:00:00 19.9946 05.31.2015-00:00:00 19.9928 05.31.2015-01:00:00 19.9873 05.31.2015-02:00:00 19.9837 05.31.2015-03:00:00 19.9801 05.31.2015-04:00:00 19.9783 05.31.2015-05:00:00 19.9729 05.31.2015-06:00:00 19.9710 05.31.2015-07:00:00 19.9656 05.31.2015-08:00:00 19.9620 05.31.2015-09:00:00 19.9620 05.31.2015-10:00:00 19.9584 05.31.2015-11:00:00 19.9584 05.31.2015-12:00:00 19.9566 05.31.2015-13:00:00 19.9548 05.31.2015-14:00:00 19.9529 05.31.2015-15:00:00 19.9529 05.31.2015-16:00:00 19.9475 05.31.2015-17:00:00 19.9421 05.31.2015-18:00:00 19.9421 05.31.2015-19:00:00 19.9385 05.31.2015-20:00:00 19.9349 05.31.2015-21:00:00 19.9330 05.31.2015-22:00:00 19.9258 05.31.2015-23:00:00 19.9240 06.01.2015-00:00:00 19.9168 06.01.2015-01:00:00 19.9131 06.01.2015-02:00:00 19.9095 06.01.2015-03:00:00 19.9077 06.01.2015-04:00:00 19.9041 06.01.2015-05:00:00 19.9023 06.01.2015-06:00:00 19.8987 06.01.2015-07:00:00 19.8969 06.01.2015-08:00:00 19.8896 06.01.2015-09:00:00 19.8896 06.01.2015-10:00:00 19.8896 06.01.2015-11:00:00 19.8842 06.01.2015-12:00:00 19.8824 06.01.2015-13:00:00 19.8788 06.01.2015-14:00:00 19.8715 06.01.2015-15:00:00 19.8715 06.01.2015-16:00:00 19.8715 06.01.2015-17:00:00 19.8715 06.01.2015-18:00:00 19.8679 06.01.2015-19:00:00 19.8679 06.01.2015-20:00:00 19.8679 06.01.2015-21:00:00 19.8625 06.01.2015-22:00:00 19.8607 06.01.2015-23:00:00 19.8552 06.02.2015-00:00:00 19.8534 06.02.2015-01:00:00 19.8516 06.02.2015-02:00:00 19.8516 06.02.2015-03:00:00 19.8534 06.02.2015-04:00:00 19.8570 06.02.2015-05:00:00 19.8607 06.02.2015-06:00:00 19.8625 06.02.2015-07:00:00 19.8625 06.02.2015-08:00:00 19.8625 06.02.2015-09:00:00 19.8588 06.02.2015-10:00:00 19.8570 06.02.2015-11:00:00 19.8570 06.02.2015-12:00:00 19.8607 06.02.2015-13:00:00 19.8625 06.02.2015-14:00:00 19.8607 06.02.2015-15:00:00 19.8607 06.02.2015-16:00:00 19.8607 06.02.2015-17:00:00 19.8570 06.02.2015-18:00:00 19.8643 06.02.2015-19:00:00 19.8751 06.02.2015-20:00:00 19.8806 06.02.2015-21:00:00 19.8842 06.02.2015-22:00:00 19.8860 06.02.2015-23:00:00 19.8842 06.03.2015-00:00:00 19.8878 06.03.2015-01:00:00 19.8860 06.03.2015-02:00:00 19.8860 06.03.2015-03:00:00 19.8914 06.03.2015-04:00:00 19.8896 06.03.2015-05:00:00 19.8896 06.03.2015-06:00:00 19.8896 06.03.2015-07:00:00 19.8914 06.03.2015-08:00:00 19.8932 06.03.2015-09:00:00 19.8932 06.03.2015-10:00:00 19.8969 06.03.2015-11:00:00 19.8987 06.03.2015-12:00:00 19.8969 06.03.2015-13:00:00 19.8969 06.03.2015-14:00:00 19.8987 06.03.2015-15:00:00 19.8987 06.03.2015-16:00:00 19.8987 06.03.2015-17:00:00 19.8987 06.03.2015-18:00:00 19.8987 06.03.2015-19:00:00 19.8987 06.03.2015-20:00:00 19.8969 06.03.2015-21:00:00 19.8932 06.03.2015-22:00:00 19.8914 06.03.2015-23:00:00 19.8896 06.04.2015-00:00:00 19.8842 06.04.2015-01:00:00 19.8842 06.04.2015-02:00:00 19.8842 06.04.2015-03:00:00 19.8860 06.04.2015-04:00:00 19.8842 06.04.2015-05:00:00 19.8824 06.04.2015-06:00:00 19.8824 06.04.2015-07:00:00 19.8788 06.04.2015-08:00:00 19.8788 06.04.2015-09:00:00 19.8788 06.04.2015-10:00:00 19.8788 06.04.2015-11:00:00 19.8769 06.04.2015-12:00:00 19.8715 06.04.2015-13:00:00 19.8715 06.04.2015-14:00:00 19.8697 06.04.2015-15:00:00 19.8715 06.04.2015-16:00:00 19.8697 06.04.2015-17:00:00 19.8697 06.04.2015-18:00:00 19.8661 06.04.2015-19:00:00 19.8661 06.04.2015-20:00:00 19.8643 06.04.2015-21:00:00 19.8625 06.04.2015-22:00:00 19.8625 06.04.2015-23:00:00 19.8643 06.05.2015-00:00:00 19.8643 06.05.2015-01:00:00 19.8588 06.05.2015-02:00:00 19.8588 06.05.2015-03:00:00 19.8570 06.05.2015-04:00:00 19.8570 06.05.2015-05:00:00 19.8570 06.05.2015-06:00:00 19.8570 06.05.2015-07:00:00 19.8552 06.05.2015-08:00:00 19.8516 06.05.2015-09:00:00 19.8516 06.05.2015-10:00:00 19.8516 06.05.2015-11:00:00 19.8516 06.05.2015-12:00:00 19.8516 06.05.2015-13:00:00 19.8516 06.05.2015-14:00:00 19.8480 06.05.2015-15:00:00 19.8462 06.05.2015-16:00:00 19.8462 06.05.2015-17:00:00 19.8444 06.05.2015-18:00:00 19.8444 06.05.2015-19:00:00 19.8426 06.05.2015-20:00:00 19.8426 06.05.2015-21:00:00 19.8408 06.05.2015-22:00:00 19.8371 06.05.2015-23:00:00 19.8371 06.06.2015-00:00:00 19.8335 06.06.2015-01:00:00 19.8317 06.06.2015-02:00:00 19.8317 06.06.2015-03:00:00 19.8317 06.06.2015-04:00:00 19.8299 06.06.2015-05:00:00 19.8299 06.06.2015-06:00:00 19.8281 06.06.2015-07:00:00 19.8245 06.06.2015-08:00:00 19.8208 06.06.2015-09:00:00 19.8208 06.06.2015-10:00:00 19.8154 06.06.2015-11:00:00 19.8136 06.06.2015-12:00:00 19.8118 06.06.2015-13:00:00 19.8118 06.06.2015-14:00:00 19.8118 06.06.2015-15:00:00 19.8100 06.06.2015-16:00:00 19.8082 06.06.2015-17:00:00 19.8064 06.06.2015-18:00:00 19.8028 06.06.2015-19:00:00 19.8009 06.06.2015-20:00:00 19.8009 06.06.2015-21:00:00 19.8009 06.06.2015-22:00:00 19.8009 06.06.2015-23:00:00 19.8009 06.07.2015-00:00:00 19.7973 06.07.2015-01:00:00 19.7955 06.07.2015-02:00:00 19.7937 06.07.2015-03:00:00 19.7901 06.07.2015-04:00:00 19.7901 06.07.2015-05:00:00 19.7883 06.07.2015-06:00:00 19.7883 06.07.2015-07:00:00 19.7865 06.07.2015-08:00:00 19.7847 06.07.2015-09:00:00 19.7810 06.07.2015-10:00:00 19.7774 06.07.2015-11:00:00 19.7774 06.07.2015-12:00:00 19.7756 06.07.2015-13:00:00 19.7720 06.07.2015-14:00:00 19.7720 06.07.2015-15:00:00 19.7702 06.07.2015-16:00:00 19.7684 06.07.2015-17:00:00 19.7647 06.07.2015-18:00:00 19.7629 06.07.2015-19:00:00 19.7593 06.07.2015-20:00:00 19.7575 06.07.2015-21:00:00 19.7557 06.07.2015-22:00:00 19.7557 06.07.2015-23:00:00 19.7539 06.08.2015-00:00:00 19.7539 06.08.2015-01:00:00 19.7521 06.08.2015-02:00:00 19.7503 06.08.2015-03:00:00 19.7485 06.08.2015-04:00:00 19.7485 06.08.2015-05:00:00 19.7467 06.08.2015-06:00:00 19.7430 06.08.2015-07:00:00 19.7430 06.08.2015-08:00:00 19.7394 06.08.2015-09:00:00 19.7340 06.08.2015-10:00:00 19.7322 06.08.2015-11:00:00 19.7286 06.08.2015-12:00:00 19.7267 06.08.2015-13:00:00 19.7267 06.08.2015-14:00:00 19.7249 06.08.2015-15:00:00 19.7231 06.08.2015-16:00:00 19.7231 06.08.2015-17:00:00 19.7213 06.08.2015-18:00:00 19.7213 06.08.2015-19:00:00 19.7213 06.08.2015-20:00:00 19.7195 06.08.2015-21:00:00 19.7177 06.08.2015-22:00:00 19.7159 06.08.2015-23:00:00 19.7141 06.09.2015-00:00:00 19.7141 06.09.2015-01:00:00 19.7105 06.09.2015-02:00:00 19.7087 06.09.2015-03:00:00 19.7068 06.09.2015-04:00:00 19.7050 06.09.2015-05:00:00 19.7050 06.09.2015-06:00:00 19.7032 06.09.2015-07:00:00 19.7032 06.09.2015-08:00:00 19.7032 06.09.2015-09:00:00 19.7032 06.09.2015-10:00:00 19.7014 06.09.2015-11:00:00 19.7014 06.09.2015-12:00:00 19.6996 06.09.2015-13:00:00 19.6996 06.09.2015-14:00:00 19.6978 06.09.2015-15:00:00 19.6906 06.09.2015-16:00:00 19.6906 06.09.2015-17:00:00 19.6906 06.09.2015-18:00:00 19.6887 06.09.2015-19:00:00 19.6869 06.09.2015-20:00:00 19.6833 06.09.2015-21:00:00 19.6779 06.09.2015-22:00:00 19.6743 06.09.2015-23:00:00 19.6725 06.10.2015-00:00:00 19.6706 06.10.2015-01:00:00 19.6688 06.10.2015-02:00:00 19.6652 06.10.2015-03:00:00 19.6634 06.10.2015-04:00:00 19.6616 06.10.2015-05:00:00 19.6616 06.10.2015-06:00:00 19.6598 06.10.2015-07:00:00 19.6562 06.10.2015-08:00:00 19.6562 06.10.2015-09:00:00 19.6526 06.10.2015-10:00:00 19.6526 06.10.2015-11:00:00 19.6507 06.10.2015-12:00:00 19.6507 06.10.2015-13:00:00 19.6507 06.10.2015-14:00:00 19.6471 06.10.2015-15:00:00 19.6435 06.10.2015-16:00:00 19.6417 06.10.2015-17:00:00 19.6417 06.10.2015-18:00:00 19.6363 06.10.2015-19:00:00 19.6345 06.10.2015-20:00:00 19.6345 06.10.2015-21:00:00 19.6326 06.10.2015-22:00:00 19.6218 06.10.2015-23:00:00 19.6127 06.11.2015-00:00:00 19.6109 06.11.2015-01:00:00 19.6073 06.11.2015-02:00:00 19.6073 06.11.2015-03:00:00 19.6037 06.11.2015-04:00:00 19.6001 06.11.2015-05:00:00 19.5983 06.11.2015-06:00:00 19.5928 06.11.2015-07:00:00 19.5892 06.11.2015-08:00:00 19.5856 06.11.2015-09:00:00 19.5856 06.11.2015-10:00:00 19.5820 06.11.2015-11:00:00 19.5802 06.11.2015-12:00:00 19.5784 06.11.2015-13:00:00 19.5765 06.11.2015-14:00:00 19.5729 06.11.2015-15:00:00 19.5729 06.11.2015-16:00:00 19.5729 06.11.2015-17:00:00 19.5675 06.11.2015-18:00:00 19.5657 06.11.2015-19:00:00 19.5657 06.11.2015-20:00:00 19.5621 06.11.2015-21:00:00 19.5585 06.11.2015-22:00:00 19.5585 06.11.2015-23:00:00 19.5530 06.12.2015-00:00:00 19.5530 06.12.2015-01:00:00 19.5530 06.12.2015-02:00:00 19.5530 06.12.2015-03:00:00 19.5422 06.12.2015-04:00:00 19.5422 06.12.2015-05:00:00 19.5422 06.12.2015-06:00:00 19.5422 06.12.2015-07:00:00 19.5404 06.12.2015-08:00:00 19.5385 06.12.2015-09:00:00 19.5385 06.12.2015-10:00:00 19.5331 06.12.2015-11:00:00 19.5313 06.12.2015-12:00:00 19.5295 06.12.2015-13:00:00 19.5295 06.12.2015-14:00:00 19.5259 06.12.2015-15:00:00 19.5259 06.12.2015-16:00:00 19.5223 06.12.2015-17:00:00 19.5204 06.12.2015-18:00:00 19.5186 06.12.2015-19:00:00 19.5186 06.12.2015-20:00:00 19.5150 06.12.2015-21:00:00 19.5132 06.12.2015-22:00:00 19.5096 06.12.2015-23:00:00 19.5096 06.13.2015-00:00:00 19.5060 06.13.2015-01:00:00 19.5042 06.13.2015-02:00:00 19.5024 06.13.2015-03:00:00 19.5005 06.13.2015-04:00:00 19.4987 06.13.2015-05:00:00 19.4951 06.13.2015-06:00:00 19.4933 06.13.2015-07:00:00 19.4915 06.13.2015-08:00:00 19.4897 06.13.2015-09:00:00 19.4879 06.13.2015-10:00:00 19.4879 06.13.2015-11:00:00 19.4843 06.13.2015-12:00:00 19.4824 06.13.2015-13:00:00 19.4752 06.13.2015-14:00:00 19.4734 06.13.2015-15:00:00 19.4716 06.13.2015-16:00:00 19.4589 06.13.2015-17:00:00 19.4571 06.13.2015-18:00:00 19.4571 06.13.2015-19:00:00 19.4571 06.13.2015-20:00:00 19.4553 06.13.2015-21:00:00 19.4553 06.13.2015-22:00:00 19.4535 06.13.2015-23:00:00 19.4517 06.14.2015-00:00:00 19.4481 06.14.2015-01:00:00 19.4481 06.14.2015-02:00:00 19.4481 06.14.2015-03:00:00 19.4481 06.14.2015-04:00:00 19.4426 06.14.2015-05:00:00 19.4426 06.14.2015-06:00:00 19.4390 06.14.2015-07:00:00 19.4372 06.14.2015-08:00:00 19.4336 06.14.2015-09:00:00 19.4300 06.14.2015-10:00:00 19.4282 06.14.2015-11:00:00 19.4245 06.14.2015-12:00:00 19.4245 06.14.2015-13:00:00 19.4245 06.14.2015-14:00:00 19.4227 06.14.2015-15:00:00 19.4209 06.14.2015-16:00:00 19.4191 06.14.2015-17:00:00 19.4173 06.14.2015-18:00:00 19.4173 06.14.2015-19:00:00 19.4173 06.14.2015-20:00:00 19.4155 06.14.2015-21:00:00 19.4155 06.14.2015-22:00:00 19.4155 06.14.2015-23:00:00 19.4137 06.15.2015-00:00:00 19.4101 06.15.2015-01:00:00 19.4083 06.15.2015-02:00:00 19.4064 06.15.2015-03:00:00 19.4046 06.15.2015-04:00:00 19.4046 06.15.2015-05:00:00 19.4028 06.15.2015-06:00:00 19.4010 06.15.2015-07:00:00 19.3992 06.15.2015-08:00:00 19.3974 06.15.2015-09:00:00 19.3920 06.15.2015-10:00:00 19.3920 06.15.2015-11:00:00 19.3920 06.15.2015-12:00:00 19.3883 06.15.2015-13:00:00 19.3865 06.15.2015-14:00:00 19.3847 06.15.2015-15:00:00 19.3829 06.15.2015-16:00:00 19.3829 06.15.2015-17:00:00 19.3829 06.15.2015-18:00:00 19.3793 06.15.2015-19:00:00 19.3775 06.15.2015-20:00:00 19.3775 06.15.2015-21:00:00 19.3757 06.15.2015-22:00:00 19.3757 06.15.2015-23:00:00 19.3739 06.16.2015-00:00:00 19.3739 06.16.2015-01:00:00 19.3703 06.16.2015-02:00:00 19.3703 06.16.2015-03:00:00 19.3703 06.16.2015-04:00:00 19.3684 06.16.2015-05:00:00 19.3684 06.16.2015-06:00:00 19.3684 06.16.2015-07:00:00 19.3612 06.16.2015-08:00:00 19.3576 06.16.2015-09:00:00 19.3558 06.16.2015-10:00:00 19.3558 06.16.2015-11:00:00 19.3558 06.16.2015-12:00:00 19.3558 06.16.2015-13:00:00 19.3540 06.16.2015-14:00:00 19.3503 06.16.2015-15:00:00 19.3485 06.16.2015-16:00:00 19.3467 06.16.2015-17:00:00 19.3431 06.16.2015-18:00:00 19.3395 06.16.2015-19:00:00 19.3341 06.16.2015-20:00:00 19.3304 06.16.2015-21:00:00 19.3268 06.16.2015-22:00:00 19.3268 06.16.2015-23:00:00 19.3232 06.17.2015-00:00:00 19.3232 06.17.2015-01:00:00 19.3178 06.17.2015-02:00:00 19.3123 06.17.2015-03:00:00 19.3142 06.17.2015-04:00:00 19.3087 06.17.2015-05:00:00 19.3087 06.17.2015-06:00:00 19.3033 06.17.2015-07:00:00 19.3015 06.17.2015-08:00:00 19.2979 06.17.2015-09:00:00 19.2942 06.17.2015-10:00:00 19.2942 06.17.2015-11:00:00 19.2942 06.17.2015-12:00:00 19.2924 06.17.2015-13:00:00 19.2870 06.17.2015-14:00:00 19.2834 06.17.2015-15:00:00 19.2798 06.17.2015-16:00:00 19.2761 06.17.2015-17:00:00 19.2743 06.17.2015-18:00:00 19.2743 06.17.2015-19:00:00 19.2689 06.17.2015-20:00:00 19.2599 06.17.2015-21:00:00 19.2581 06.17.2015-22:00:00 19.2544 06.17.2015-23:00:00 19.2544 06.18.2015-00:00:00 19.2490 06.18.2015-01:00:00 19.2454 06.18.2015-02:00:00 19.2454 06.18.2015-03:00:00 19.2436 06.18.2015-04:00:00 19.2418 06.18.2015-05:00:00 19.2381 06.18.2015-06:00:00 19.2363 06.18.2015-07:00:00 19.2291 06.18.2015-08:00:00 19.2255 06.18.2015-09:00:00 19.2237 06.18.2015-10:00:00 19.2182 06.18.2015-11:00:00 19.2164 06.18.2015-12:00:00 19.2164 06.18.2015-13:00:00 19.2092 06.18.2015-14:00:00 19.2056 06.18.2015-15:00:00 19.2001 06.18.2015-16:00:00 19.1965 06.18.2015-17:00:00 19.1965 06.18.2015-18:00:00 19.1947 06.18.2015-19:00:00 19.1929 06.18.2015-20:00:00 19.1929 06.18.2015-21:00:00 19.1911 06.18.2015-22:00:00 19.1857 06.18.2015-23:00:00 19.1839 06.19.2015-00:00:00 19.1820 06.19.2015-01:00:00 19.1820 06.19.2015-02:00:00 19.1820 06.19.2015-03:00:00 19.1820 06.19.2015-04:00:00 19.1802 06.19.2015-05:00:00 19.1766 06.19.2015-06:00:00 19.1748 06.19.2015-07:00:00 19.1694 06.19.2015-08:00:00 19.1658 06.19.2015-09:00:00 19.1658 06.19.2015-10:00:00 19.1640 06.19.2015-11:00:00 19.1603 06.19.2015-12:00:00 19.1567 06.19.2015-13:00:00 19.1549 06.19.2015-14:00:00 19.1549 06.19.2015-15:00:00 19.1549 06.19.2015-16:00:00 19.1531 06.19.2015-17:00:00 19.1459 06.19.2015-18:00:00 19.1440 06.19.2015-19:00:00 19.1440 06.19.2015-20:00:00 19.1422 06.19.2015-21:00:00 19.1422 06.19.2015-22:00:00 19.1386 06.19.2015-23:00:00 19.1386 06.20.2015-00:00:00 19.1386 06.20.2015-01:00:00 19.1368 06.20.2015-02:00:00 19.1350 06.20.2015-03:00:00 19.1332 06.20.2015-04:00:00 19.1278 06.20.2015-05:00:00 19.1278 06.20.2015-06:00:00 19.1259 06.20.2015-07:00:00 19.1241 06.20.2015-08:00:00 19.1223 06.20.2015-09:00:00 19.1205 06.20.2015-10:00:00 19.1169 06.20.2015-11:00:00 19.1115 06.20.2015-12:00:00 19.1115 06.20.2015-13:00:00 19.1115 06.20.2015-14:00:00 19.1097 06.20.2015-15:00:00 19.1097 06.20.2015-16:00:00 19.1079 06.20.2015-17:00:00 19.1079 06.20.2015-18:00:00 19.1079 06.20.2015-19:00:00 19.1060 06.20.2015-20:00:00 19.1006 06.20.2015-21:00:00 19.0934 06.20.2015-22:00:00 19.0916 06.20.2015-23:00:00 19.0843 06.21.2015-00:00:00 19.0843 06.21.2015-01:00:00 19.0825 06.21.2015-02:00:00 19.0807 06.21.2015-03:00:00 19.0807 06.21.2015-04:00:00 19.0735 06.21.2015-05:00:00 19.0699 06.21.2015-06:00:00 19.0680 06.21.2015-07:00:00 19.0680 06.21.2015-08:00:00 19.0644 06.21.2015-09:00:00 19.0626 06.21.2015-10:00:00 19.0626 06.21.2015-11:00:00 19.0608 06.21.2015-12:00:00 19.0608 06.21.2015-13:00:00 19.0590 06.21.2015-14:00:00 19.0590 06.21.2015-15:00:00 19.0590 06.21.2015-16:00:00 19.0572 06.21.2015-17:00:00 19.0554 06.21.2015-18:00:00 19.0536 06.21.2015-19:00:00 19.0536 06.21.2015-20:00:00 19.0536 06.21.2015-21:00:00 19.0536 06.21.2015-22:00:00 19.0481 06.21.2015-23:00:00 19.0445 06.22.2015-00:00:00 19.0409 06.22.2015-01:00:00 19.0355 06.22.2015-02:00:00 19.0318 06.22.2015-03:00:00 19.0282 06.22.2015-04:00:00 19.0246 06.22.2015-05:00:00 19.0228 06.22.2015-06:00:00 19.0174 06.22.2015-07:00:00 19.0174 06.22.2015-08:00:00 19.0174 06.22.2015-09:00:00 19.0174 06.22.2015-10:00:00 19.0156 06.22.2015-11:00:00 19.0156 06.22.2015-12:00:00 19.0138 06.22.2015-13:00:00 19.0119 06.22.2015-14:00:00 19.0119 06.22.2015-15:00:00 19.0101 06.22.2015-16:00:00 19.0101 06.22.2015-17:00:00 19.0065 06.22.2015-18:00:00 19.0011 06.22.2015-19:00:00 18.9993 06.22.2015-20:00:00 18.9957 06.22.2015-21:00:00 18.9920 06.22.2015-22:00:00 18.9920 06.22.2015-23:00:00 18.9920 06.23.2015-00:00:00 18.9920 06.23.2015-01:00:00 18.9902 06.23.2015-02:00:00 18.9902 06.23.2015-03:00:00 18.9866 06.23.2015-04:00:00 18.9848 06.23.2015-05:00:00 18.9794 06.23.2015-06:00:00 18.9739 06.23.2015-07:00:00 18.9703 06.23.2015-08:00:00 18.9685 06.23.2015-09:00:00 18.9667 06.23.2015-10:00:00 18.9667 06.23.2015-11:00:00 18.9649 06.23.2015-12:00:00 18.9613 06.23.2015-13:00:00 18.9577 06.23.2015-14:00:00 18.9558 06.23.2015-15:00:00 18.9540 06.23.2015-16:00:00 18.9522 06.23.2015-17:00:00 18.9522 06.23.2015-18:00:00 18.9504 06.23.2015-19:00:00 18.9504 06.23.2015-20:00:00 18.9504 06.23.2015-21:00:00 18.9468 06.23.2015-22:00:00 18.9414 06.23.2015-23:00:00 18.9377 06.24.2015-00:00:00 18.9359 06.24.2015-01:00:00 18.9323 06.24.2015-02:00:00 18.9323 06.24.2015-03:00:00 18.9323 06.24.2015-04:00:00 18.9287 06.24.2015-05:00:00 18.9269 06.24.2015-06:00:00 18.9251 06.24.2015-07:00:00 18.9251 06.24.2015-08:00:00 18.9233 06.24.2015-09:00:00 18.9160 06.24.2015-10:00:00 18.9142 06.24.2015-11:00:00 18.9142 06.24.2015-12:00:00 18.9124 06.24.2015-13:00:00 18.9106 06.24.2015-14:00:00 18.9034 06.24.2015-15:00:00 18.9016 06.24.2015-16:00:00 18.8961 06.24.2015-17:00:00 18.8961 06.24.2015-18:00:00 18.8961 06.24.2015-19:00:00 18.8943 06.24.2015-20:00:00 18.8943 06.24.2015-21:00:00 18.8907 06.24.2015-22:00:00 18.8871 06.24.2015-23:00:00 18.8853 06.25.2015-00:00:00 18.8817 06.25.2015-01:00:00 18.8762 06.25.2015-02:00:00 18.8744 06.25.2015-03:00:00 18.8708 06.25.2015-04:00:00 18.8708 06.25.2015-05:00:00 18.8690 06.25.2015-06:00:00 18.8672 06.25.2015-07:00:00 18.8672 06.25.2015-08:00:00 18.8654 06.25.2015-09:00:00 18.8654 06.25.2015-10:00:00 18.8654 06.25.2015-11:00:00 18.8654 06.25.2015-12:00:00 18.8654 06.25.2015-13:00:00 18.8636 06.25.2015-14:00:00 18.8599 06.25.2015-15:00:00 18.8599 06.25.2015-16:00:00 18.8599 06.25.2015-17:00:00 18.8563 06.25.2015-18:00:00 18.8563 06.25.2015-19:00:00 18.8527 06.25.2015-20:00:00 18.8491 06.25.2015-21:00:00 18.8455 06.25.2015-22:00:00 18.8418 06.25.2015-23:00:00 18.8364 06.26.2015-00:00:00 18.8328 06.26.2015-01:00:00 18.8292 06.26.2015-02:00:00 18.8274 06.26.2015-03:00:00 18.8237 06.26.2015-04:00:00 18.8237 06.26.2015-05:00:00 18.8237 06.26.2015-06:00:00 18.8237 06.26.2015-07:00:00 18.8147 06.26.2015-08:00:00 18.8111 06.26.2015-09:00:00 18.8075 06.26.2015-10:00:00 18.8075 06.26.2015-11:00:00 18.8038 06.26.2015-12:00:00 18.7984 06.26.2015-13:00:00 18.7948 06.26.2015-14:00:00 18.7930 06.26.2015-15:00:00 18.7912 06.26.2015-16:00:00 18.7912 06.26.2015-17:00:00 18.7857 06.26.2015-18:00:00 18.7857 06.26.2015-19:00:00 18.7857 06.26.2015-20:00:00 18.7839 06.26.2015-21:00:00 18.7821 06.26.2015-22:00:00 18.7785 06.26.2015-23:00:00 18.7767 06.27.2015-00:00:00 18.7749 06.27.2015-01:00:00 18.7731 06.27.2015-02:00:00 18.7713 06.27.2015-03:00:00 18.7713 06.27.2015-04:00:00 18.7713 06.27.2015-05:00:00 18.7713 06.27.2015-06:00:00 18.7695 06.27.2015-07:00:00 18.7658 06.27.2015-08:00:00 18.7640 06.27.2015-09:00:00 18.7640 06.27.2015-10:00:00 18.7640 06.27.2015-11:00:00 18.7640 06.27.2015-12:00:00 18.7604 06.27.2015-13:00:00 18.7586 06.27.2015-14:00:00 18.7586 06.27.2015-15:00:00 18.7568 06.27.2015-16:00:00 18.7514 06.27.2015-17:00:00 18.7477 06.27.2015-18:00:00 18.7459 06.27.2015-19:00:00 18.7441 06.27.2015-20:00:00 18.7405 06.27.2015-21:00:00 18.7387 06.27.2015-22:00:00 18.7387 06.27.2015-23:00:00 18.7369 06.28.2015-00:00:00 18.7351 06.28.2015-01:00:00 18.7333 06.28.2015-02:00:00 18.7333 06.28.2015-03:00:00 18.7296 06.28.2015-04:00:00 18.7260 06.28.2015-05:00:00 18.7260 06.28.2015-06:00:00 18.7260 06.28.2015-07:00:00 18.7260 06.28.2015-08:00:00 18.7260 06.28.2015-09:00:00 18.7260 06.28.2015-10:00:00 18.7260 06.28.2015-11:00:00 18.7242 06.28.2015-12:00:00 18.7224 06.28.2015-13:00:00 18.7224 06.28.2015-14:00:00 18.7224 06.28.2015-15:00:00 18.7170 06.28.2015-16:00:00 18.7170 06.28.2015-17:00:00 18.7134 06.28.2015-18:00:00 18.7115 06.28.2015-19:00:00 18.7061 06.28.2015-20:00:00 18.7061 06.28.2015-21:00:00 18.7061 06.28.2015-22:00:00 18.7061 06.28.2015-23:00:00 18.7061 06.29.2015-00:00:00 18.7043 06.29.2015-01:00:00 18.6953 06.29.2015-02:00:00 18.6880 06.29.2015-03:00:00 18.6844 06.29.2015-04:00:00 18.6844 06.29.2015-05:00:00 18.6844 06.29.2015-06:00:00 18.6844 06.29.2015-07:00:00 18.6826 06.29.2015-08:00:00 18.6808 06.29.2015-09:00:00 18.6790 06.29.2015-10:00:00 18.6790 06.29.2015-11:00:00 18.6772 06.29.2015-12:00:00 18.6681 06.29.2015-13:00:00 18.6663 06.29.2015-14:00:00 18.6627 06.29.2015-15:00:00 18.6609 06.29.2015-16:00:00 18.6627 06.29.2015-17:00:00 18.6591 06.29.2015-18:00:00 18.6609 06.29.2015-19:00:00 18.6609 06.29.2015-20:00:00 18.6645 06.29.2015-21:00:00 18.6609 06.29.2015-22:00:00 18.6627 06.29.2015-23:00:00 18.6663 06.30.2015-00:00:00 18.6681 06.30.2015-01:00:00 18.6681 06.30.2015-02:00:00 18.6663 06.30.2015-03:00:00 18.6645 06.30.2015-04:00:00 18.6645 06.30.2015-05:00:00 18.6645 06.30.2015-06:00:00 18.6573 06.30.2015-07:00:00 18.6573 06.30.2015-08:00:00 18.6573 06.30.2015-09:00:00 18.6536 06.30.2015-10:00:00 18.6536 06.30.2015-11:00:00 18.6536 06.30.2015-12:00:00 18.6500 06.30.2015-13:00:00 18.6482 06.30.2015-14:00:00 18.6482 06.30.2015-15:00:00 18.6464 06.30.2015-16:00:00 18.6446 06.30.2015-17:00:00 18.6428 06.30.2015-18:00:00 18.6428 06.30.2015-19:00:00 18.6428 06.30.2015-20:00:00 18.6428 06.30.2015-21:00:00 18.6410 06.30.2015-22:00:00 18.6392 06.30.2015-23:00:00 18.6392 07.01.2015-00:00:00 18.6392 07.01.2015-01:00:00 18.6392 07.01.2015-02:00:00 18.6374 07.01.2015-03:00:00 18.6374 07.01.2015-04:00:00 18.6355 07.01.2015-05:00:00 18.6319 07.01.2015-06:00:00 18.6301 07.01.2015-07:00:00 18.6265 07.01.2015-08:00:00 18.6247 07.01.2015-09:00:00 18.6229 07.01.2015-10:00:00 18.6211 07.01.2015-11:00:00 18.6156 07.01.2015-12:00:00 18.6156 07.01.2015-13:00:00 18.6138 07.01.2015-14:00:00 18.6138 07.01.2015-15:00:00 18.6138 07.01.2015-16:00:00 18.6120 07.01.2015-17:00:00 18.6120 07.01.2015-18:00:00 18.6102 07.01.2015-19:00:00 18.6084 07.01.2015-20:00:00 18.6084 07.01.2015-21:00:00 18.6048 07.01.2015-22:00:00 18.6048 07.01.2015-23:00:00 18.5993 07.02.2015-00:00:00 18.5993 07.02.2015-01:00:00 18.5993 07.02.2015-02:00:00 18.5975 07.02.2015-03:00:00 18.5975 07.02.2015-04:00:00 18.5975 07.02.2015-05:00:00 18.5957 07.02.2015-06:00:00 18.5903 07.02.2015-07:00:00 18.5867 07.02.2015-08:00:00 18.5831 07.02.2015-09:00:00 18.5813 07.02.2015-10:00:00 18.5794 07.02.2015-11:00:00 18.5794 07.02.2015-12:00:00 18.5794 07.02.2015-13:00:00 18.5794 07.02.2015-14:00:00 18.5758 07.02.2015-15:00:00 18.5758 07.02.2015-16:00:00 18.5722 07.02.2015-17:00:00 18.5722 07.02.2015-18:00:00 18.5704 07.02.2015-19:00:00 18.5704 07.02.2015-20:00:00 18.5686 07.02.2015-21:00:00 18.5686 07.02.2015-22:00:00 18.5668 07.02.2015-23:00:00 18.5577 07.03.2015-00:00:00 18.5541 07.03.2015-01:00:00 18.5541 07.03.2015-02:00:00 18.5523 07.03.2015-03:00:00 18.5505 07.03.2015-04:00:00 18.5487 07.03.2015-05:00:00 18.5487 07.03.2015-06:00:00 18.5469 07.03.2015-07:00:00 18.5469 07.03.2015-08:00:00 18.5451 07.03.2015-09:00:00 18.5451 07.03.2015-10:00:00 18.5414 07.03.2015-11:00:00 18.5396 07.03.2015-12:00:00 18.5396 07.03.2015-13:00:00 18.5378 07.03.2015-14:00:00 18.5378 07.03.2015-15:00:00 18.5360 07.03.2015-16:00:00 18.5324 07.03.2015-17:00:00 18.5306 07.03.2015-18:00:00 18.5270 07.03.2015-19:00:00 18.5270 07.03.2015-20:00:00 18.5252 07.03.2015-21:00:00 18.5252 07.03.2015-22:00:00 18.5252 07.03.2015-23:00:00 18.5252 07.04.2015-00:00:00 18.5197 07.04.2015-01:00:00 18.5197 07.04.2015-02:00:00 18.5179 07.04.2015-03:00:00 18.5161 07.04.2015-04:00:00 18.5125 07.04.2015-05:00:00 18.5107 07.04.2015-06:00:00 18.5071 07.04.2015-07:00:00 18.5052 07.04.2015-08:00:00 18.5052 07.04.2015-09:00:00 18.5052 07.04.2015-10:00:00 18.5034 07.04.2015-11:00:00 18.4998 07.04.2015-12:00:00 18.4998 07.04.2015-13:00:00 18.4998 07.04.2015-14:00:00 18.4980 07.04.2015-15:00:00 18.4980 07.04.2015-16:00:00 18.4962 07.04.2015-17:00:00 18.4962 07.04.2015-18:00:00 18.4944 07.04.2015-19:00:00 18.4926 07.04.2015-20:00:00 18.4890 07.04.2015-21:00:00 18.4890 07.04.2015-22:00:00 18.4890 07.04.2015-23:00:00 18.4890 07.05.2015-00:00:00 18.4835 07.05.2015-01:00:00 18.4817 07.05.2015-02:00:00 18.4799 07.05.2015-03:00:00 18.4799 07.05.2015-04:00:00 18.4781 07.05.2015-05:00:00 18.4745 07.05.2015-06:00:00 18.4745 07.05.2015-07:00:00 18.4709 07.05.2015-08:00:00 18.4709 07.05.2015-09:00:00 18.4709 07.05.2015-10:00:00 18.4672 07.05.2015-11:00:00 18.4618 07.05.2015-12:00:00 18.4582 07.05.2015-13:00:00 18.4564 07.05.2015-14:00:00 18.4564 07.05.2015-15:00:00 18.4528 07.05.2015-16:00:00 18.4510 07.05.2015-17:00:00 18.4492 07.05.2015-18:00:00 18.4492 07.05.2015-19:00:00 18.4473 07.05.2015-20:00:00 18.4473 07.05.2015-21:00:00 18.4419 07.05.2015-22:00:00 18.4401 07.05.2015-23:00:00 18.4401 07.06.2015-00:00:00 18.4401 07.06.2015-01:00:00 18.4401 07.06.2015-02:00:00 18.4383 07.06.2015-03:00:00 18.4383 07.06.2015-04:00:00 18.4383 07.06.2015-05:00:00 18.4365 07.06.2015-06:00:00 18.4292 07.06.2015-07:00:00 18.4274 07.06.2015-08:00:00 18.4274 07.06.2015-09:00:00 18.4238 07.06.2015-10:00:00 18.4220 07.06.2015-11:00:00 18.4184 07.06.2015-12:00:00 18.4184 07.06.2015-13:00:00 18.4166 07.06.2015-14:00:00 18.4148 07.06.2015-15:00:00 18.4130 07.06.2015-16:00:00 18.4111 07.06.2015-17:00:00 18.4111 07.06.2015-18:00:00 18.4075 07.06.2015-19:00:00 18.4075 07.06.2015-20:00:00 18.4057 07.06.2015-21:00:00 18.4039 07.06.2015-22:00:00 18.4003 07.06.2015-23:00:00 18.4003 07.07.2015-00:00:00 18.3967 07.07.2015-01:00:00 18.3912 07.07.2015-02:00:00 18.3912 07.07.2015-03:00:00 18.3894 07.07.2015-04:00:00 18.3840 07.07.2015-05:00:00 18.3840 07.07.2015-06:00:00 18.3840 07.07.2015-07:00:00 18.3840 07.07.2015-08:00:00 18.3822 07.07.2015-09:00:00 18.3822 07.07.2015-10:00:00 18.3786 07.07.2015-11:00:00 18.3750 07.07.2015-12:00:00 18.3750 07.07.2015-13:00:00 18.3713 07.07.2015-14:00:00 18.3713 07.07.2015-15:00:00 18.3677 07.07.2015-16:00:00 18.3659 07.07.2015-17:00:00 18.3659 07.07.2015-18:00:00 18.3641 07.07.2015-19:00:00 18.3605 07.07.2015-20:00:00 18.3587 07.07.2015-21:00:00 18.3605 07.07.2015-22:00:00 18.3587 07.07.2015-23:00:00 18.3587 07.08.2015-00:00:00 18.3587 07.08.2015-01:00:00 18.3569 07.08.2015-02:00:00 18.3496 07.08.2015-03:00:00 18.3496 07.08.2015-04:00:00 18.3496 07.08.2015-05:00:00 18.3496 07.08.2015-06:00:00 18.3442 07.08.2015-07:00:00 18.3424 07.08.2015-08:00:00 18.3388 07.08.2015-09:00:00 18.3370 07.08.2015-10:00:00 18.3351 07.08.2015-11:00:00 18.3351 07.08.2015-12:00:00 18.3315 07.08.2015-13:00:00 18.3315 07.08.2015-14:00:00 18.3297 07.08.2015-15:00:00 18.3297 07.08.2015-16:00:00 18.3279 07.08.2015-17:00:00 18.3243 07.08.2015-18:00:00 18.3225 07.08.2015-19:00:00 18.3207 07.08.2015-20:00:00 18.3134 07.08.2015-21:00:00 18.3134 07.08.2015-22:00:00 18.3134 07.08.2015-23:00:00 18.3134 07.09.2015-00:00:00 18.3080 07.09.2015-01:00:00 18.3062 07.09.2015-02:00:00 18.3044 07.09.2015-03:00:00 18.3044 07.09.2015-04:00:00 18.3044 07.09.2015-05:00:00 18.3026 07.09.2015-06:00:00 18.3026 07.09.2015-07:00:00 18.3026 07.09.2015-08:00:00 18.2990 07.09.2015-09:00:00 18.2990 07.09.2015-10:00:00 18.2971 07.09.2015-11:00:00 18.2935 07.09.2015-12:00:00 18.2935 07.09.2015-13:00:00 18.2935 07.09.2015-14:00:00 18.2917 07.09.2015-15:00:00 18.2881 07.09.2015-16:00:00 18.2881 07.09.2015-17:00:00 18.2881 07.09.2015-18:00:00 18.2881 07.09.2015-19:00:00 18.2881 07.09.2015-20:00:00 18.2881 07.09.2015-21:00:00 18.2881 07.09.2015-22:00:00 18.2863 07.09.2015-23:00:00 18.2845 07.10.2015-00:00:00 18.2845 07.10.2015-01:00:00 18.2827 07.10.2015-02:00:00 18.2809 07.10.2015-03:00:00 18.2790 07.10.2015-04:00:00 18.2754 07.10.2015-05:00:00 18.2700 07.10.2015-06:00:00 18.2682 07.10.2015-07:00:00 18.2664 07.10.2015-08:00:00 18.2646 07.10.2015-09:00:00 18.2646 07.10.2015-10:00:00 18.2628 07.10.2015-11:00:00 18.2573 07.10.2015-12:00:00 18.2555 07.10.2015-13:00:00 18.2555 07.10.2015-14:00:00 18.2555 07.10.2015-15:00:00 18.2537 07.10.2015-16:00:00 18.2537 07.10.2015-17:00:00 18.2537 07.10.2015-18:00:00 18.2519 07.10.2015-19:00:00 18.2501 07.10.2015-20:00:00 18.2501 07.10.2015-21:00:00 18.2483 07.10.2015-22:00:00 18.2483 07.10.2015-23:00:00 18.2483 07.11.2015-00:00:00 18.2465 07.11.2015-01:00:00 18.2465 07.11.2015-02:00:00 18.2465 07.11.2015-03:00:00 18.2429 07.11.2015-04:00:00 18.2429 07.11.2015-05:00:00 18.2429 07.11.2015-06:00:00 18.2429 07.11.2015-07:00:00 18.2429 07.11.2015-08:00:00 18.2410 07.11.2015-09:00:00 18.2410 07.11.2015-10:00:00 18.2410 07.11.2015-11:00:00 18.2392 07.11.2015-12:00:00 18.2392 07.11.2015-13:00:00 18.2392 07.11.2015-14:00:00 18.2374 07.11.2015-15:00:00 18.2338 07.11.2015-16:00:00 18.2320 07.11.2015-17:00:00 18.2302 07.11.2015-18:00:00 18.2284 07.11.2015-19:00:00 18.2266 07.11.2015-20:00:00 18.2266 07.11.2015-21:00:00 18.2266 07.11.2015-22:00:00 18.2248 07.11.2015-23:00:00 18.2248 07.12.2015-00:00:00 18.2248 07.12.2015-01:00:00 18.2248 07.12.2015-02:00:00 18.2229 07.12.2015-03:00:00 18.2229 07.12.2015-04:00:00 18.2229 07.12.2015-05:00:00 18.2211 07.12.2015-06:00:00 18.2157 07.12.2015-07:00:00 18.2121 07.12.2015-08:00:00 18.2103 07.12.2015-09:00:00 18.2085 07.12.2015-10:00:00 18.2085 07.12.2015-11:00:00 18.2030 07.12.2015-12:00:00 18.2030 07.12.2015-13:00:00 18.2012 07.12.2015-14:00:00 18.1994 07.12.2015-15:00:00 18.1994 07.12.2015-16:00:00 18.1994 07.12.2015-17:00:00 18.1976 07.12.2015-18:00:00 18.1976 07.12.2015-19:00:00 18.1976 07.12.2015-20:00:00 18.1976 07.12.2015-21:00:00 18.1958 07.12.2015-22:00:00 18.1958 07.12.2015-23:00:00 18.1958 07.13.2015-00:00:00 18.1958 07.13.2015-01:00:00 18.1958 07.13.2015-02:00:00 18.1940 07.13.2015-03:00:00 18.1922 07.13.2015-04:00:00 18.1886 07.13.2015-05:00:00 18.1868 07.13.2015-06:00:00 18.1868 07.13.2015-07:00:00 18.1849 07.13.2015-08:00:00 18.1813 07.13.2015-09:00:00 18.1831 07.13.2015-10:00:00 18.1813 07.13.2015-11:00:00 18.1795 07.13.2015-12:00:00 18.1777 07.13.2015-13:00:00 18.1777 07.13.2015-14:00:00 18.1777 07.13.2015-15:00:00 18.1759 07.13.2015-16:00:00 18.1759 07.13.2015-17:00:00 18.1705 07.13.2015-18:00:00 18.1668 07.13.2015-19:00:00 18.1668 07.13.2015-20:00:00 18.1632 07.13.2015-21:00:00 18.1632 07.13.2015-22:00:00 18.1632 07.13.2015-23:00:00 18.1614 07.14.2015-00:00:00 18.1596 07.14.2015-01:00:00 18.1542 07.14.2015-02:00:00 18.1524 07.14.2015-03:00:00 18.1506 07.14.2015-04:00:00 18.1506 07.14.2015-05:00:00 18.1469 07.14.2015-06:00:00 18.1469 07.14.2015-07:00:00 18.1433 07.14.2015-08:00:00 18.1397 07.14.2015-09:00:00 18.1397 07.14.2015-10:00:00 18.1397 07.14.2015-11:00:00 18.1397 07.14.2015-12:00:00 18.1397 07.14.2015-13:00:00 18.1379 07.14.2015-14:00:00 18.1379 07.14.2015-15:00:00 18.1361 07.14.2015-16:00:00 18.1343 07.14.2015-17:00:00 18.1325 07.14.2015-18:00:00 18.1307 07.14.2015-19:00:00 18.1288 07.14.2015-20:00:00 18.1288 07.14.2015-21:00:00 18.1288 07.14.2015-22:00:00 18.1270 07.14.2015-23:00:00 18.1252 07.15.2015-00:00:00 18.1234 07.15.2015-01:00:00 18.1216 07.15.2015-02:00:00 18.1216 07.15.2015-03:00:00 18.1216 07.15.2015-04:00:00 18.1198 07.15.2015-05:00:00 18.1198 07.15.2015-06:00:00 18.1198 07.15.2015-07:00:00 18.1198 07.15.2015-08:00:00 18.1198 07.15.2015-09:00:00 18.1180 07.15.2015-10:00:00 18.1180 07.15.2015-11:00:00 18.1126 07.15.2015-12:00:00 18.1107 07.15.2015-13:00:00 18.1107 07.15.2015-14:00:00 18.1107 07.15.2015-15:00:00 18.1107 07.15.2015-16:00:00 18.1107 07.15.2015-17:00:00 18.1071 07.15.2015-18:00:00 18.1071 07.15.2015-19:00:00 18.1071 07.15.2015-20:00:00 18.1035 07.15.2015-21:00:00 18.1035 07.15.2015-22:00:00 18.1017 07.15.2015-23:00:00 18.1017 07.16.2015-00:00:00 18.0999 07.16.2015-01:00:00 18.0999 07.16.2015-02:00:00 18.0999 07.16.2015-03:00:00 18.0981 07.16.2015-04:00:00 18.0981 07.16.2015-05:00:00 18.0963 07.16.2015-06:00:00 18.0963 07.16.2015-07:00:00 18.0945 07.16.2015-08:00:00 18.0945 07.16.2015-09:00:00 18.0927 07.16.2015-10:00:00 18.0908 07.16.2015-11:00:00 18.0908 07.16.2015-12:00:00 18.0872 07.16.2015-13:00:00 18.0872 07.16.2015-14:00:00 18.0818 07.16.2015-15:00:00 18.0782 07.16.2015-16:00:00 18.0746 07.16.2015-17:00:00 18.0727 07.16.2015-18:00:00 18.0727 07.16.2015-19:00:00 18.0709 07.16.2015-20:00:00 18.0637 07.16.2015-21:00:00 18.0637 07.16.2015-22:00:00 18.0637 07.16.2015-23:00:00 18.0637 07.17.2015-00:00:00 18.0619 07.17.2015-01:00:00 18.0601 07.17.2015-02:00:00 18.0601 07.17.2015-03:00:00 18.0601 07.17.2015-04:00:00 18.0583 07.17.2015-05:00:00 18.0583 07.17.2015-06:00:00 18.0583 07.17.2015-07:00:00 18.0565 07.17.2015-08:00:00 18.0510 07.17.2015-09:00:00 18.0510 07.17.2015-10:00:00 18.0474 07.17.2015-11:00:00 18.0474 07.17.2015-12:00:00 18.0456 07.17.2015-13:00:00 18.0438 07.17.2015-14:00:00 18.0420 07.17.2015-15:00:00 18.0384 07.17.2015-16:00:00 18.0384 07.17.2015-17:00:00 18.0384 07.17.2015-18:00:00 18.0366 07.17.2015-19:00:00 18.0366 07.17.2015-20:00:00 18.0366 07.17.2015-21:00:00 18.0347 07.17.2015-22:00:00 18.0329 07.17.2015-23:00:00 18.0293 07.18.2015-00:00:00 18.0275 07.18.2015-01:00:00 18.0275 07.18.2015-02:00:00 18.0221 07.18.2015-03:00:00 18.0221 07.18.2015-04:00:00 18.0203 07.18.2015-05:00:00 18.0185 07.18.2015-06:00:00 18.0130 07.18.2015-07:00:00 18.0112 07.18.2015-08:00:00 18.0112 07.18.2015-09:00:00 18.0094 07.18.2015-10:00:00 18.0058 07.18.2015-11:00:00 18.0058 07.18.2015-12:00:00 18.0058 07.18.2015-13:00:00 18.0058 07.18.2015-14:00:00 18.0040 07.18.2015-15:00:00 18.0040 07.18.2015-16:00:00 18.0040 07.18.2015-17:00:00 18.0022 07.18.2015-18:00:00 18.0022 07.18.2015-19:00:00 17.9986 07.18.2015-20:00:00 17.9986 07.18.2015-21:00:00 17.9986 07.18.2015-22:00:00 17.9986 07.18.2015-23:00:00 17.9967 07.19.2015-00:00:00 17.9949 07.19.2015-01:00:00 17.9913 07.19.2015-02:00:00 17.9913 07.19.2015-03:00:00 17.9895 07.19.2015-04:00:00 17.9859 07.19.2015-05:00:00 17.9841 07.19.2015-06:00:00 17.9805 07.19.2015-07:00:00 17.9805 07.19.2015-08:00:00 17.9786 07.19.2015-09:00:00 17.9768 07.19.2015-10:00:00 17.9768 07.19.2015-11:00:00 17.9768 07.19.2015-12:00:00 17.9768 07.19.2015-13:00:00 17.9768 07.19.2015-14:00:00 17.9768 07.19.2015-15:00:00 17.9768 07.19.2015-16:00:00 17.9732 07.19.2015-17:00:00 17.9732 07.19.2015-18:00:00 17.9732 07.19.2015-19:00:00 17.9714 07.19.2015-20:00:00 17.9714 07.19.2015-21:00:00 17.9696 07.19.2015-22:00:00 17.9660 07.19.2015-23:00:00 17.9660 07.20.2015-00:00:00 17.9660 07.20.2015-01:00:00 17.9642 07.20.2015-02:00:00 17.9642 07.20.2015-03:00:00 17.9606 07.20.2015-04:00:00 17.9606 07.20.2015-05:00:00 17.9587 07.20.2015-06:00:00 17.9587 07.20.2015-07:00:00 17.9569 07.20.2015-08:00:00 17.9533 07.20.2015-09:00:00 17.9515 07.20.2015-10:00:00 17.9497 07.20.2015-11:00:00 17.9497 07.20.2015-12:00:00 17.9461 07.20.2015-13:00:00 17.9461 07.20.2015-14:00:00 17.9443 07.20.2015-15:00:00 17.9425 07.20.2015-16:00:00 17.9388 07.20.2015-17:00:00 17.9370 07.20.2015-18:00:00 17.9316 07.20.2015-19:00:00 17.9316 07.20.2015-20:00:00 17.9316 07.20.2015-21:00:00 17.9316 07.20.2015-22:00:00 17.9298 07.20.2015-23:00:00 17.9298 07.21.2015-00:00:00 17.9244 07.21.2015-01:00:00 17.9225 07.21.2015-02:00:00 17.9189 07.21.2015-03:00:00 17.9171 07.21.2015-04:00:00 17.9153 07.21.2015-05:00:00 17.9153 07.21.2015-06:00:00 17.9135 07.21.2015-07:00:00 17.9117 07.21.2015-08:00:00 17.9117 07.21.2015-09:00:00 17.9117 07.21.2015-10:00:00 17.9117 07.21.2015-11:00:00 17.9117 07.21.2015-12:00:00 17.9117 07.21.2015-13:00:00 17.9117 07.21.2015-14:00:00 17.9117 07.21.2015-15:00:00 17.9117 07.21.2015-16:00:00 17.9117 07.21.2015-17:00:00 17.9117 07.21.2015-18:00:00 17.9081 07.21.2015-19:00:00 17.9081 07.21.2015-20:00:00 17.9081 07.21.2015-21:00:00 17.9081 07.21.2015-22:00:00 17.9063 07.21.2015-23:00:00 17.9045 07.22.2015-00:00:00 17.9045 07.22.2015-01:00:00 17.9045 07.22.2015-02:00:00 17.9008 07.22.2015-03:00:00 17.9008 07.22.2015-04:00:00 17.9008 07.22.2015-05:00:00 17.9008 07.22.2015-06:00:00 17.8972 07.22.2015-07:00:00 17.8972 07.22.2015-08:00:00 17.8972 07.22.2015-09:00:00 17.8936 07.22.2015-10:00:00 17.8936 07.22.2015-11:00:00 17.8918 07.22.2015-12:00:00 17.8900 07.22.2015-13:00:00 17.8845 07.22.2015-14:00:00 17.8791 07.22.2015-15:00:00 17.8791 07.22.2015-16:00:00 17.8791 07.22.2015-17:00:00 17.8791 07.22.2015-18:00:00 17.8791 07.22.2015-19:00:00 17.8791 07.22.2015-20:00:00 17.8755 07.22.2015-21:00:00 17.8737 07.22.2015-22:00:00 17.8737 07.22.2015-23:00:00 17.8719 07.23.2015-00:00:00 17.8701 07.23.2015-01:00:00 17.8701 07.23.2015-02:00:00 17.8683 07.23.2015-03:00:00 17.8664 07.23.2015-04:00:00 17.8646 07.23.2015-05:00:00 17.8628 07.23.2015-06:00:00 17.8592 07.23.2015-07:00:00 17.8592 07.23.2015-08:00:00 17.8592 07.23.2015-09:00:00 17.8592 07.23.2015-10:00:00 17.8574 07.23.2015-11:00:00 17.8574 07.23.2015-12:00:00 17.8574 07.23.2015-13:00:00 17.8574 07.23.2015-14:00:00 17.8556 07.23.2015-15:00:00 17.8538 07.23.2015-16:00:00 17.8520 07.23.2015-17:00:00 17.8520 07.23.2015-18:00:00 17.8520 07.23.2015-19:00:00 17.8520 07.23.2015-20:00:00 17.8520 07.23.2015-21:00:00 17.8502 07.23.2015-22:00:00 17.8465 07.23.2015-23:00:00 17.8465 07.24.2015-00:00:00 17.8465 07.24.2015-01:00:00 17.8447 07.24.2015-02:00:00 17.8429 07.24.2015-03:00:00 17.8411 07.24.2015-04:00:00 17.8411 07.24.2015-05:00:00 17.8411 07.24.2015-06:00:00 17.8393 07.24.2015-07:00:00 17.8375 07.24.2015-08:00:00 17.8375 07.24.2015-09:00:00 17.8357 07.24.2015-10:00:00 17.8357 07.24.2015-11:00:00 17.8339 07.24.2015-12:00:00 17.8339 07.24.2015-13:00:00 17.8321 07.24.2015-14:00:00 17.8284 07.24.2015-15:00:00 17.8284 07.24.2015-16:00:00 17.8248 07.24.2015-17:00:00 17.8230 07.24.2015-18:00:00 17.8212 07.24.2015-19:00:00 17.8158 07.24.2015-20:00:00 17.8140 07.24.2015-21:00:00 17.8122 07.24.2015-22:00:00 17.8104 07.24.2015-23:00:00 17.8104 07.25.2015-00:00:00 17.8085 07.25.2015-01:00:00 17.8067 07.25.2015-02:00:00 17.8067 07.25.2015-03:00:00 17.8067 07.25.2015-04:00:00 17.8067 07.25.2015-05:00:00 17.8067 07.25.2015-06:00:00 17.8049 07.25.2015-07:00:00 17.8049 07.25.2015-08:00:00 17.8049 07.25.2015-09:00:00 17.8049 07.25.2015-10:00:00 17.8031 07.25.2015-11:00:00 17.8049 07.25.2015-12:00:00 17.8049 07.25.2015-13:00:00 17.8049 07.25.2015-14:00:00 17.8049 07.25.2015-15:00:00 17.8049 07.25.2015-16:00:00 17.8049 07.25.2015-17:00:00 17.8049 07.25.2015-18:00:00 17.8049 07.25.2015-19:00:00 17.8031 07.25.2015-20:00:00 17.8031 07.25.2015-21:00:00 17.8031 07.25.2015-22:00:00 17.8013 07.25.2015-23:00:00 17.7995 07.26.2015-00:00:00 17.7959 07.26.2015-01:00:00 17.7959 07.26.2015-02:00:00 17.7923 07.26.2015-03:00:00 17.7923 07.26.2015-04:00:00 17.7904 07.26.2015-05:00:00 17.7904 07.26.2015-06:00:00 17.7904 07.26.2015-07:00:00 17.7904 07.26.2015-08:00:00 17.7886 07.26.2015-09:00:00 17.7868 07.26.2015-10:00:00 17.7868 07.26.2015-11:00:00 17.7868 07.26.2015-12:00:00 17.7850 07.26.2015-13:00:00 17.7850 07.26.2015-14:00:00 17.7850 07.26.2015-15:00:00 17.7850 07.26.2015-16:00:00 17.7832 07.26.2015-17:00:00 17.7832 07.26.2015-18:00:00 17.7832 07.26.2015-19:00:00 17.7850 07.26.2015-20:00:00 17.7850 07.26.2015-21:00:00 17.7850 07.26.2015-22:00:00 17.7850 07.26.2015-23:00:00 17.7850 07.27.2015-00:00:00 17.7850 07.27.2015-01:00:00 17.7832 07.27.2015-02:00:00 17.7814 07.27.2015-03:00:00 17.7814 07.27.2015-04:00:00 17.7814 07.27.2015-05:00:00 17.7778 07.27.2015-06:00:00 17.7778 07.27.2015-07:00:00 17.7778 07.27.2015-08:00:00 17.7778 07.27.2015-09:00:00 17.7760 07.27.2015-10:00:00 17.7742 07.27.2015-11:00:00 17.7723 07.27.2015-12:00:00 17.7723 07.27.2015-13:00:00 17.7723 07.27.2015-14:00:00 17.7723 07.27.2015-15:00:00 17.7705 07.27.2015-16:00:00 17.7687 07.27.2015-17:00:00 17.7687 07.27.2015-18:00:00 17.7651 07.27.2015-19:00:00 17.7651 07.27.2015-20:00:00 17.7651 07.27.2015-21:00:00 17.7651 07.27.2015-22:00:00 17.7651 07.27.2015-23:00:00 17.7633 07.28.2015-00:00:00 17.7615 07.28.2015-01:00:00 17.7597 07.28.2015-02:00:00 17.7579 07.28.2015-03:00:00 17.7579 07.28.2015-04:00:00 17.7506 07.28.2015-05:00:00 17.7506 07.28.2015-06:00:00 17.7470 07.28.2015-07:00:00 17.7452 07.28.2015-08:00:00 17.7452 07.28.2015-09:00:00 17.7434 07.28.2015-10:00:00 17.7416 07.28.2015-11:00:00 17.7416 07.28.2015-12:00:00 17.7398 07.28.2015-13:00:00 17.7398 07.28.2015-14:00:00 17.7362 07.28.2015-15:00:00 17.7362 07.28.2015-16:00:00 17.7380 07.28.2015-17:00:00 17.7380 07.28.2015-18:00:00 17.7380 07.28.2015-19:00:00 17.7343 07.28.2015-20:00:00 17.7343 07.28.2015-21:00:00 17.7325 07.28.2015-22:00:00 17.7325 07.28.2015-23:00:00 17.7253 07.29.2015-00:00:00 17.7217 07.29.2015-01:00:00 17.7199 07.29.2015-02:00:00 17.7181 07.29.2015-03:00:00 17.7126 07.29.2015-04:00:00 17.7108 07.29.2015-05:00:00 17.7108 07.29.2015-06:00:00 17.7054 07.29.2015-07:00:00 17.7054 07.29.2015-08:00:00 17.7036 07.29.2015-09:00:00 17.7018 07.29.2015-10:00:00 17.7018 07.29.2015-11:00:00 17.7018 07.29.2015-12:00:00 17.7018 07.29.2015-13:00:00 17.7018 07.29.2015-14:00:00 17.7018 07.29.2015-15:00:00 17.7018 07.29.2015-16:00:00 17.7000 07.29.2015-17:00:00 17.7000 07.29.2015-18:00:00 17.6982 07.29.2015-19:00:00 17.6982 07.29.2015-20:00:00 17.6982 07.29.2015-21:00:00 17.6982 07.29.2015-22:00:00 17.6963 07.29.2015-23:00:00 17.6963 07.30.2015-00:00:00 17.6963 07.30.2015-01:00:00 17.6963 07.30.2015-02:00:00 17.6963 07.30.2015-03:00:00 17.6963 07.30.2015-04:00:00 17.6963 07.30.2015-05:00:00 17.6963 07.30.2015-06:00:00 17.6963 07.30.2015-07:00:00 17.6963 07.30.2015-08:00:00 17.6963 07.30.2015-09:00:00 17.6963 07.30.2015-10:00:00 17.6963 07.30.2015-11:00:00 17.6963 07.30.2015-12:00:00 17.6982 07.30.2015-13:00:00 17.6982 07.30.2015-14:00:00 17.6982 07.30.2015-15:00:00 17.6982 07.30.2015-16:00:00 17.6963 07.30.2015-17:00:00 17.6963 07.30.2015-18:00:00 17.6963 07.30.2015-19:00:00 17.6945 07.30.2015-20:00:00 17.6927 07.30.2015-21:00:00 17.6909 07.30.2015-22:00:00 17.6909 07.30.2015-23:00:00 17.6891 07.31.2015-00:00:00 17.6891 07.31.2015-01:00:00 17.6873 07.31.2015-02:00:00 17.6873 07.31.2015-03:00:00 17.6873 07.31.2015-04:00:00 17.6855 07.31.2015-05:00:00 17.6855 07.31.2015-06:00:00 17.6837 07.31.2015-07:00:00 17.6819 07.31.2015-08:00:00 17.6801 07.31.2015-09:00:00 17.6782 07.31.2015-10:00:00 17.6782 07.31.2015-11:00:00 17.6764 07.31.2015-12:00:00 17.6764 07.31.2015-13:00:00 17.6746 07.31.2015-14:00:00 17.6728 07.31.2015-15:00:00 17.6728 07.31.2015-16:00:00 17.6728 07.31.2015-17:00:00 17.6728 07.31.2015-18:00:00 17.6674 07.31.2015-19:00:00 17.6638 07.31.2015-20:00:00 17.6620 07.31.2015-21:00:00 17.6602 07.31.2015-22:00:00 17.6602 07.31.2015-23:00:00 17.6602 08.01.2015-00:00:00 17.6583 08.01.2015-01:00:00 17.6583 08.01.2015-02:00:00 17.6583 08.01.2015-03:00:00 17.6565 08.01.2015-04:00:00 17.6547 08.01.2015-05:00:00 17.6511 08.01.2015-06:00:00 17.6493 08.01.2015-07:00:00 17.6493 08.01.2015-08:00:00 17.6493 08.01.2015-09:00:00 17.6457 08.01.2015-10:00:00 17.6457 08.01.2015-11:00:00 17.6439 08.01.2015-12:00:00 17.6421 08.01.2015-13:00:00 17.6421 08.01.2015-14:00:00 17.6402 08.01.2015-15:00:00 17.6402 08.01.2015-16:00:00 17.6384 08.01.2015-17:00:00 17.6384 08.01.2015-18:00:00 17.6384 08.01.2015-19:00:00 17.6384 08.01.2015-20:00:00 17.6384 08.01.2015-21:00:00 17.6348 08.01.2015-22:00:00 17.6348 08.01.2015-23:00:00 17.6348 08.02.2015-00:00:00 17.6348 08.02.2015-01:00:00 17.6348 08.02.2015-02:00:00 17.6330 08.02.2015-03:00:00 17.6330 08.02.2015-04:00:00 17.6312 08.02.2015-05:00:00 17.6312 08.02.2015-06:00:00 17.6312 08.02.2015-07:00:00 17.6312 08.02.2015-08:00:00 17.6312 08.02.2015-09:00:00 17.6312 08.02.2015-10:00:00 17.6312 08.02.2015-11:00:00 17.6312 08.02.2015-12:00:00 17.6258 08.02.2015-13:00:00 17.6258 08.02.2015-14:00:00 17.6258 08.02.2015-15:00:00 17.6240 08.02.2015-16:00:00 17.6222 08.02.2015-17:00:00 17.6203 08.02.2015-18:00:00 17.6203 08.02.2015-19:00:00 17.6203 08.02.2015-20:00:00 17.6203 08.02.2015-21:00:00 17.6203 08.02.2015-22:00:00 17.6203 08.02.2015-23:00:00 17.6203 08.03.2015-00:00:00 17.6185 08.03.2015-01:00:00 17.6185 08.03.2015-02:00:00 17.6185 08.03.2015-03:00:00 17.6185 08.03.2015-04:00:00 17.6185 08.03.2015-05:00:00 17.6167 08.03.2015-06:00:00 17.6167 08.03.2015-07:00:00 17.6167 08.03.2015-08:00:00 17.6167 08.03.2015-09:00:00 17.6167 08.03.2015-10:00:00 17.6167 08.03.2015-11:00:00 17.6167 08.03.2015-12:00:00 17.6131 08.03.2015-13:00:00 17.6113 08.03.2015-14:00:00 17.6131 08.03.2015-15:00:00 17.6131 08.03.2015-16:00:00 17.6131 08.03.2015-17:00:00 17.6095 08.03.2015-18:00:00 17.6077 08.03.2015-19:00:00 17.6077 08.03.2015-20:00:00 17.6041 08.03.2015-21:00:00 17.6041 08.03.2015-22:00:00 17.6022 08.03.2015-23:00:00 17.6004 08.04.2015-00:00:00 17.5986 08.04.2015-01:00:00 17.5986 08.04.2015-02:00:00 17.5986 08.04.2015-03:00:00 17.5968 08.04.2015-04:00:00 17.5950 08.04.2015-05:00:00 17.5914 08.04.2015-06:00:00 17.5896 08.04.2015-07:00:00 17.5878 08.04.2015-08:00:00 17.5878 08.04.2015-09:00:00 17.5878 08.04.2015-10:00:00 17.5878 08.04.2015-11:00:00 17.5878 08.04.2015-12:00:00 17.5878 08.04.2015-13:00:00 17.5823 08.04.2015-14:00:00 17.5823 08.04.2015-15:00:00 17.5787 08.04.2015-16:00:00 17.5787 08.04.2015-17:00:00 17.5769 08.04.2015-18:00:00 17.5751 08.04.2015-19:00:00 17.5733 08.04.2015-20:00:00 17.5733 08.04.2015-21:00:00 17.5733 08.04.2015-22:00:00 17.5715 08.04.2015-23:00:00 17.5697 08.05.2015-00:00:00 17.5679 08.05.2015-01:00:00 17.5679 08.05.2015-02:00:00 17.5661 08.05.2015-03:00:00 17.5606 08.05.2015-04:00:00 17.5606 08.05.2015-05:00:00 17.5606 08.05.2015-06:00:00 17.5606 08.05.2015-07:00:00 17.5606 08.05.2015-08:00:00 17.5588 08.05.2015-09:00:00 17.5552 08.05.2015-10:00:00 17.5534 08.05.2015-11:00:00 17.5534 08.05.2015-12:00:00 17.5534 08.05.2015-13:00:00 17.5534 08.05.2015-14:00:00 17.5461 08.05.2015-15:00:00 17.5461 08.05.2015-16:00:00 17.5461 08.05.2015-17:00:00 17.5461 08.05.2015-18:00:00 17.5461 08.05.2015-19:00:00 17.5443 08.05.2015-20:00:00 17.5425 08.05.2015-21:00:00 17.5425 08.05.2015-22:00:00 17.5407 08.05.2015-23:00:00 17.5407 08.06.2015-00:00:00 17.5407 08.06.2015-01:00:00 17.5389 08.06.2015-02:00:00 17.5371 08.06.2015-03:00:00 17.5353 08.06.2015-04:00:00 17.5353 08.06.2015-05:00:00 17.5353 08.06.2015-06:00:00 17.5353 08.06.2015-07:00:00 17.5353 08.06.2015-08:00:00 17.5353 08.06.2015-09:00:00 17.5353 08.06.2015-10:00:00 17.5353 08.06.2015-11:00:00 17.5353 08.06.2015-12:00:00 17.5353 08.06.2015-13:00:00 17.5335 08.06.2015-14:00:00 17.5317 08.06.2015-15:00:00 17.5299 08.06.2015-16:00:00 17.5280 08.06.2015-17:00:00 17.5262 08.06.2015-18:00:00 17.5244 08.06.2015-19:00:00 17.5244 08.06.2015-20:00:00 17.5226 08.06.2015-21:00:00 17.5226 08.06.2015-22:00:00 17.5208 08.06.2015-23:00:00 17.5190 08.07.2015-00:00:00 17.5190 08.07.2015-01:00:00 17.5172 08.07.2015-02:00:00 17.5172 08.07.2015-03:00:00 17.5172 08.07.2015-04:00:00 17.5172 08.07.2015-05:00:00 17.5172 08.07.2015-06:00:00 17.5172 08.07.2015-07:00:00 17.5154 08.07.2015-08:00:00 17.5172 08.07.2015-09:00:00 17.5172 08.07.2015-10:00:00 17.5154 08.07.2015-11:00:00 17.5136 08.07.2015-12:00:00 17.5136 08.07.2015-13:00:00 17.5118 08.07.2015-14:00:00 17.5118 08.07.2015-15:00:00 17.5100 08.07.2015-16:00:00 17.5081 08.07.2015-17:00:00 17.5081 08.07.2015-18:00:00 17.5063 08.07.2015-19:00:00 17.5063 08.07.2015-20:00:00 17.5063 08.07.2015-21:00:00 17.5063 08.07.2015-22:00:00 17.5063 08.07.2015-23:00:00 17.5027 08.08.2015-00:00:00 17.5027 08.08.2015-01:00:00 17.5027 08.08.2015-02:00:00 17.5027 08.08.2015-03:00:00 17.5027 08.08.2015-04:00:00 17.5027 08.08.2015-05:00:00 17.5027 08.08.2015-06:00:00 17.5027 08.08.2015-07:00:00 17.5027 08.08.2015-08:00:00 17.5009 08.08.2015-09:00:00 17.5009 08.08.2015-10:00:00 17.4991 08.08.2015-11:00:00 17.4991 08.08.2015-12:00:00 17.4991 08.08.2015-13:00:00 17.4991 08.08.2015-14:00:00 17.4991 08.08.2015-15:00:00 17.4991 08.08.2015-16:00:00 17.4991 08.08.2015-17:00:00 17.4991 08.08.2015-18:00:00 17.4991 08.08.2015-19:00:00 17.4973 08.08.2015-20:00:00 17.4973 08.08.2015-21:00:00 17.4973 08.08.2015-22:00:00 17.4955 08.08.2015-23:00:00 17.4955 08.09.2015-00:00:00 17.4955 08.09.2015-01:00:00 17.4955 08.09.2015-02:00:00 17.4955 08.09.2015-03:00:00 17.4955 08.09.2015-04:00:00 17.4937 08.09.2015-05:00:00 17.4919 08.09.2015-06:00:00 17.4882 08.09.2015-07:00:00 17.4882 08.09.2015-08:00:00 17.4864 08.09.2015-09:00:00 17.4828 08.09.2015-10:00:00 17.4810 08.09.2015-11:00:00 17.4810 08.09.2015-12:00:00 17.4792 08.09.2015-13:00:00 17.4774 08.09.2015-14:00:00 17.4774 08.09.2015-15:00:00 17.4756 08.09.2015-16:00:00 17.4756 08.09.2015-17:00:00 17.4738 08.09.2015-18:00:00 17.4738 08.09.2015-19:00:00 17.4720 08.09.2015-20:00:00 17.4701 08.09.2015-21:00:00 17.4683 08.09.2015-22:00:00 17.4665 08.09.2015-23:00:00 17.4683 08.10.2015-00:00:00 17.4665 08.10.2015-01:00:00 17.4665 08.10.2015-02:00:00 17.4665 08.10.2015-03:00:00 17.4665 08.10.2015-04:00:00 17.4647 08.10.2015-05:00:00 17.4647 08.10.2015-06:00:00 17.4647 08.10.2015-07:00:00 17.4647 08.10.2015-08:00:00 17.4629 08.10.2015-09:00:00 17.4629 08.10.2015-10:00:00 17.4629 08.10.2015-11:00:00 17.4629 08.10.2015-12:00:00 17.4629 08.10.2015-13:00:00 17.4629 08.10.2015-14:00:00 17.4629 08.10.2015-15:00:00 17.4629 08.10.2015-16:00:00 17.4575 08.10.2015-17:00:00 17.4557 08.10.2015-18:00:00 17.4520 08.10.2015-19:00:00 17.4520 08.10.2015-20:00:00 17.4502 08.10.2015-21:00:00 17.4466 08.10.2015-22:00:00 17.4466 08.10.2015-23:00:00 17.4448 08.11.2015-00:00:00 17.4448 08.11.2015-01:00:00 17.4448 08.11.2015-02:00:00 17.4430 08.11.2015-03:00:00 17.4412 08.11.2015-04:00:00 17.4412 08.11.2015-05:00:00 17.4376 08.11.2015-06:00:00 17.4358 08.11.2015-07:00:00 17.4358 08.11.2015-08:00:00 17.4358 08.11.2015-09:00:00 17.4303 08.11.2015-10:00:00 17.4303 08.11.2015-11:00:00 17.4303 08.11.2015-12:00:00 17.4303 08.11.2015-13:00:00 17.4285 08.11.2015-14:00:00 17.4267 08.11.2015-15:00:00 17.4267 08.11.2015-16:00:00 17.4267 08.11.2015-17:00:00 17.4249 08.11.2015-18:00:00 17.4231 08.11.2015-19:00:00 17.4231 08.11.2015-20:00:00 17.4213 08.11.2015-21:00:00 17.4213 08.11.2015-22:00:00 17.4195 08.11.2015-23:00:00 17.4195 08.12.2015-00:00:00 17.4159 08.12.2015-01:00:00 17.4140 08.12.2015-02:00:00 17.4140 08.12.2015-03:00:00 17.4140 08.12.2015-04:00:00 17.4140 08.12.2015-05:00:00 17.4140 08.12.2015-06:00:00 17.4122 08.12.2015-07:00:00 17.4122 08.12.2015-08:00:00 17.4122 08.12.2015-09:00:00 17.4122 08.12.2015-10:00:00 17.4122 08.12.2015-11:00:00 17.4104 08.12.2015-12:00:00 17.4068 08.12.2015-13:00:00 17.4068 08.12.2015-14:00:00 17.4050 08.12.2015-15:00:00 17.4032 08.12.2015-16:00:00 17.4014 08.12.2015-17:00:00 17.4014 08.12.2015-18:00:00 17.4014 08.12.2015-19:00:00 17.4014 08.12.2015-20:00:00 17.4014 08.12.2015-21:00:00 17.4014 08.12.2015-22:00:00 17.4014 08.12.2015-23:00:00 17.4014 08.13.2015-00:00:00 17.4014 08.13.2015-01:00:00 17.4014 08.13.2015-02:00:00 17.4014 08.13.2015-03:00:00 17.4014 08.13.2015-04:00:00 17.3996 08.13.2015-05:00:00 17.3996 08.13.2015-06:00:00 17.3996 08.13.2015-07:00:00 17.3996 08.13.2015-08:00:00 17.3996 08.13.2015-09:00:00 17.3996 08.13.2015-10:00:00 17.3996 08.13.2015-11:00:00 17.3996 08.13.2015-12:00:00 17.3959 08.13.2015-13:00:00 17.3959 08.13.2015-14:00:00 17.3959 08.13.2015-15:00:00 17.3959 08.13.2015-16:00:00 17.3959 08.13.2015-17:00:00 17.3941 08.13.2015-18:00:00 17.3941 08.13.2015-19:00:00 17.3923 08.13.2015-20:00:00 17.3923 08.13.2015-21:00:00 17.3923 08.13.2015-22:00:00 17.3905 08.13.2015-23:00:00 17.3905 08.14.2015-00:00:00 17.3887 08.14.2015-01:00:00 17.3887 08.14.2015-02:00:00 17.3887 08.14.2015-03:00:00 17.3887 08.14.2015-04:00:00 17.3887 08.14.2015-05:00:00 17.3851 08.14.2015-06:00:00 17.3833 08.14.2015-07:00:00 17.3833 08.14.2015-08:00:00 17.3815 08.14.2015-09:00:00 17.3797 08.14.2015-10:00:00 17.3797 08.14.2015-11:00:00 17.3778 08.14.2015-12:00:00 17.3760 08.14.2015-13:00:00 17.3760 08.14.2015-14:00:00 17.3742 08.14.2015-15:00:00 17.3742 08.14.2015-16:00:00 17.3724 08.14.2015-17:00:00 17.3724 08.14.2015-18:00:00 17.3706 08.14.2015-19:00:00 17.3706 08.14.2015-20:00:00 17.3688 08.14.2015-21:00:00 17.3688 08.14.2015-22:00:00 17.3688 08.14.2015-23:00:00 17.3670 08.15.2015-00:00:00 17.3652 08.15.2015-01:00:00 17.3652 08.15.2015-02:00:00 17.3652 08.15.2015-03:00:00 17.3652 08.15.2015-04:00:00 17.3670 08.15.2015-05:00:00 17.3706 08.15.2015-06:00:00 17.3706 08.15.2015-07:00:00 17.3706 08.15.2015-08:00:00 17.3706 08.15.2015-09:00:00 17.3724 08.15.2015-10:00:00 17.3724 08.15.2015-11:00:00 17.3706 08.15.2015-12:00:00 17.3706 08.15.2015-13:00:00 17.3688 08.15.2015-14:00:00 17.3688 08.15.2015-15:00:00 17.3688 08.15.2015-16:00:00 17.3688 08.15.2015-17:00:00 17.3670 08.15.2015-18:00:00 17.3652 08.15.2015-19:00:00 17.3652 08.15.2015-20:00:00 17.3616 08.15.2015-21:00:00 17.3598 08.15.2015-22:00:00 17.3598 08.15.2015-23:00:00 17.3579 08.16.2015-00:00:00 17.3579 08.16.2015-01:00:00 17.3561 08.16.2015-02:00:00 17.3561 08.16.2015-03:00:00 17.3561 08.16.2015-04:00:00 17.3561 08.16.2015-05:00:00 17.3561 08.16.2015-06:00:00 17.3525 08.16.2015-07:00:00 17.3507 08.16.2015-08:00:00 17.3507 08.16.2015-09:00:00 17.3507 08.16.2015-10:00:00 17.3507 08.16.2015-11:00:00 17.3489 08.16.2015-12:00:00 17.3453 08.16.2015-13:00:00 17.3453 08.16.2015-14:00:00 17.3435 08.16.2015-15:00:00 17.3435 08.16.2015-16:00:00 17.3417 08.16.2015-17:00:00 17.3417 08.16.2015-18:00:00 17.3417 08.16.2015-19:00:00 17.3398 08.16.2015-20:00:00 17.3380 08.16.2015-21:00:00 17.3380 08.16.2015-22:00:00 17.3380 08.16.2015-23:00:00 17.3380 08.17.2015-00:00:00 17.3380 08.17.2015-01:00:00 17.3326 08.17.2015-02:00:00 17.3326 08.17.2015-03:00:00 17.3326 08.17.2015-04:00:00 17.3326 08.17.2015-05:00:00 17.3326 08.17.2015-06:00:00 17.3326 08.17.2015-07:00:00 17.3326 08.17.2015-08:00:00 17.3290 08.17.2015-09:00:00 17.3254 08.17.2015-10:00:00 17.3254 08.17.2015-11:00:00 17.3236 08.17.2015-12:00:00 17.3236 08.17.2015-13:00:00 17.3236 08.17.2015-14:00:00 17.3236 08.17.2015-15:00:00 17.3236 08.17.2015-16:00:00 17.3236 08.17.2015-17:00:00 17.3236 08.17.2015-18:00:00 17.3236 08.17.2015-19:00:00 17.3236 08.17.2015-20:00:00 17.3218 08.17.2015-21:00:00 17.3199 08.17.2015-22:00:00 17.3181 08.17.2015-23:00:00 17.3181 08.18.2015-00:00:00 17.3181 08.18.2015-01:00:00 17.3181 08.18.2015-02:00:00 17.3181 08.18.2015-03:00:00 17.3181 08.18.2015-04:00:00 17.3181 08.18.2015-05:00:00 17.3181 08.18.2015-06:00:00 17.3181 08.18.2015-07:00:00 17.3181 08.18.2015-08:00:00 17.3181 08.18.2015-09:00:00 17.3145 08.18.2015-10:00:00 17.3127 08.18.2015-11:00:00 17.3109 08.18.2015-12:00:00 17.3109 08.18.2015-13:00:00 17.3109 08.18.2015-14:00:00 17.3073 08.18.2015-15:00:00 17.3073 08.18.2015-16:00:00 17.3073 08.18.2015-17:00:00 17.3073 08.18.2015-18:00:00 17.3055 08.18.2015-19:00:00 17.3055 08.18.2015-20:00:00 17.3037 08.18.2015-21:00:00 17.3018 08.18.2015-22:00:00 17.3018 08.18.2015-23:00:00 17.3018 08.19.2015-00:00:00 17.3000 08.19.2015-01:00:00 17.3000 08.19.2015-02:00:00 17.3000 08.19.2015-03:00:00 17.3000 08.19.2015-04:00:00 17.3000 08.19.2015-05:00:00 17.2982 08.19.2015-06:00:00 17.2964 08.19.2015-07:00:00 17.2964 08.19.2015-08:00:00 17.2964 08.19.2015-09:00:00 17.2964 08.19.2015-10:00:00 17.2946 08.19.2015-11:00:00 17.2946 08.19.2015-12:00:00 17.2946 08.19.2015-13:00:00 17.2946 08.19.2015-14:00:00 17.2946 08.19.2015-15:00:00 17.2946 08.19.2015-16:00:00 17.2928 08.19.2015-17:00:00 17.2910 08.19.2015-18:00:00 17.2892 08.19.2015-19:00:00 17.2892 08.19.2015-20:00:00 17.2892 08.19.2015-21:00:00 17.2892 08.19.2015-22:00:00 17.2874 08.19.2015-23:00:00 17.2856 08.20.2015-00:00:00 17.2856 08.20.2015-01:00:00 17.2837 08.20.2015-02:00:00 17.2837 08.20.2015-03:00:00 17.2819 08.20.2015-04:00:00 17.2819 08.20.2015-05:00:00 17.2783 08.20.2015-06:00:00 17.2747 08.20.2015-07:00:00 17.2747 08.20.2015-08:00:00 17.2729 08.20.2015-09:00:00 17.2711 08.20.2015-10:00:00 17.2711 08.20.2015-11:00:00 17.2675 08.20.2015-12:00:00 17.2675 08.20.2015-13:00:00 17.2675 08.20.2015-14:00:00 17.2675 08.20.2015-15:00:00 17.2675 08.20.2015-16:00:00 17.2657 08.20.2015-17:00:00 17.2657 08.20.2015-18:00:00 17.2657 08.20.2015-19:00:00 17.2657 08.20.2015-20:00:00 17.2657 08.20.2015-21:00:00 17.2638 08.20.2015-22:00:00 17.2638 08.20.2015-23:00:00 17.2638 08.21.2015-00:00:00 17.2602 08.21.2015-01:00:00 17.2602 08.21.2015-02:00:00 17.2602 08.21.2015-03:00:00 17.2602 08.21.2015-04:00:00 17.2566 08.21.2015-05:00:00 17.2566 08.21.2015-06:00:00 17.2566 08.21.2015-07:00:00 17.2566 08.21.2015-08:00:00 17.2566 08.21.2015-09:00:00 17.2566 08.21.2015-10:00:00 17.2584 08.21.2015-11:00:00 17.2584 08.21.2015-12:00:00 17.2584 08.21.2015-13:00:00 17.2584 08.21.2015-14:00:00 17.2584 08.21.2015-15:00:00 17.2584 08.21.2015-16:00:00 17.2584 08.21.2015-17:00:00 17.2584 08.21.2015-18:00:00 17.2584 08.21.2015-19:00:00 17.2584 08.21.2015-20:00:00 17.2584 08.21.2015-21:00:00 17.2566 08.21.2015-22:00:00 17.2566 08.21.2015-23:00:00 17.2548 08.22.2015-00:00:00 17.2530 08.22.2015-01:00:00 17.2530 08.22.2015-02:00:00 17.2530 08.22.2015-03:00:00 17.2512 08.22.2015-04:00:00 17.2512 08.22.2015-05:00:00 17.2512 08.22.2015-06:00:00 17.2512 08.22.2015-07:00:00 17.2494 08.22.2015-08:00:00 17.2494 08.22.2015-09:00:00 17.2494 08.22.2015-10:00:00 17.2494 08.22.2015-11:00:00 17.2476 08.22.2015-12:00:00 17.2476 08.22.2015-13:00:00 17.2476 08.22.2015-14:00:00 17.2457 08.22.2015-15:00:00 17.2457 08.22.2015-16:00:00 17.2421 08.22.2015-17:00:00 17.2421 08.22.2015-18:00:00 17.2403 08.22.2015-19:00:00 17.2385 08.22.2015-20:00:00 17.2367 08.22.2015-21:00:00 17.2367 08.22.2015-22:00:00 17.2367 08.22.2015-23:00:00 17.2367 08.23.2015-00:00:00 17.2367 08.23.2015-01:00:00 17.2367 08.23.2015-02:00:00 17.2367 08.23.2015-03:00:00 17.2331 08.23.2015-04:00:00 17.2331 08.23.2015-05:00:00 17.2331 08.23.2015-06:00:00 17.2313 08.23.2015-07:00:00 17.2313 08.23.2015-08:00:00 17.2313 08.23.2015-09:00:00 17.2295 08.23.2015-10:00:00 17.2295 08.23.2015-11:00:00 17.2295 08.23.2015-12:00:00 17.2295 08.23.2015-13:00:00 17.2295 08.23.2015-14:00:00 17.2295 08.23.2015-15:00:00 17.2295 08.23.2015-16:00:00 17.2258 08.23.2015-17:00:00 17.2258 08.23.2015-18:00:00 17.2240 08.23.2015-19:00:00 17.2240 08.23.2015-20:00:00 17.2240 08.23.2015-21:00:00 17.2204 08.23.2015-22:00:00 17.2204 08.23.2015-23:00:00 17.2168 08.24.2015-00:00:00 17.2168 08.24.2015-01:00:00 17.2132 08.24.2015-02:00:00 17.2132 08.24.2015-03:00:00 17.2114 08.24.2015-04:00:00 17.2114 08.24.2015-05:00:00 17.2059 08.24.2015-06:00:00 17.2059 08.24.2015-07:00:00 17.2059 08.24.2015-08:00:00 17.2041 08.24.2015-09:00:00 17.2005 08.24.2015-10:00:00 17.2005 08.24.2015-11:00:00 17.2005 08.24.2015-12:00:00 17.2005 08.24.2015-13:00:00 17.2005 08.24.2015-14:00:00 17.2005 08.24.2015-15:00:00 17.1987 08.24.2015-16:00:00 17.1969 08.24.2015-17:00:00 17.1969 08.24.2015-18:00:00 17.1951 08.24.2015-19:00:00 17.1951 08.24.2015-20:00:00 17.1951 08.24.2015-21:00:00 17.1933 08.24.2015-22:00:00 17.1933 08.24.2015-23:00:00 17.1933 08.25.2015-00:00:00 17.1915 08.25.2015-01:00:00 17.1915 08.25.2015-02:00:00 17.1896 08.25.2015-03:00:00 17.1896 08.25.2015-04:00:00 17.1896 08.25.2015-05:00:00 17.1878 08.25.2015-06:00:00 17.1878 08.25.2015-07:00:00 17.1896 08.25.2015-08:00:00 17.1896 08.25.2015-09:00:00 17.1878 08.25.2015-10:00:00 17.1878 08.25.2015-11:00:00 17.1878 08.25.2015-12:00:00 17.1860 08.25.2015-13:00:00 17.1860 08.25.2015-14:00:00 17.1860 08.25.2015-15:00:00 17.1860 08.25.2015-16:00:00 17.1860 08.25.2015-17:00:00 17.1860 08.25.2015-18:00:00 17.1860 08.25.2015-19:00:00 17.1824 08.25.2015-20:00:00 17.1824 08.25.2015-21:00:00 17.1824 08.25.2015-22:00:00 17.1824 08.25.2015-23:00:00 17.1824 08.26.2015-00:00:00 17.1824 08.26.2015-01:00:00 17.1824 08.26.2015-02:00:00 17.1788 08.26.2015-03:00:00 17.1788 08.26.2015-04:00:00 17.1770 08.26.2015-05:00:00 17.1752 08.26.2015-06:00:00 17.1716 08.26.2015-07:00:00 17.1716 08.26.2015-08:00:00 17.1679 08.26.2015-09:00:00 17.1679 08.26.2015-10:00:00 17.1679 08.26.2015-11:00:00 17.1679 08.26.2015-12:00:00 17.1679 08.26.2015-13:00:00 17.1679 08.26.2015-14:00:00 17.1679 08.26.2015-15:00:00 17.1661 08.26.2015-16:00:00 17.1625 08.26.2015-17:00:00 17.1625 08.26.2015-18:00:00 17.1625 08.26.2015-19:00:00 17.1625 08.26.2015-20:00:00 17.1607 08.26.2015-21:00:00 17.1607 08.26.2015-22:00:00 17.1607 08.26.2015-23:00:00 17.1607 08.27.2015-00:00:00 17.1607 08.27.2015-01:00:00 17.1589 08.27.2015-02:00:00 17.1516 08.27.2015-03:00:00 17.1516 08.27.2015-04:00:00 17.1480 08.27.2015-05:00:00 17.1462 08.27.2015-06:00:00 17.1462 08.27.2015-07:00:00 17.1444 08.27.2015-08:00:00 17.1444 08.27.2015-09:00:00 17.1444 08.27.2015-10:00:00 17.1444 08.27.2015-11:00:00 17.1426 08.27.2015-12:00:00 17.1426 08.27.2015-13:00:00 17.1426 08.27.2015-14:00:00 17.1426 08.27.2015-15:00:00 17.1390 08.27.2015-16:00:00 17.1390 08.27.2015-17:00:00 17.1390 08.27.2015-18:00:00 17.1390 08.27.2015-19:00:00 17.1372 08.27.2015-20:00:00 17.1372 08.27.2015-21:00:00 17.1372 08.27.2015-22:00:00 17.1354 08.27.2015-23:00:00 17.1354 08.28.2015-00:00:00 17.1317 08.28.2015-01:00:00 17.1317 08.28.2015-02:00:00 17.1317 08.28.2015-03:00:00 17.1317 08.28.2015-04:00:00 17.1317 08.28.2015-05:00:00 17.1317 08.28.2015-06:00:00 17.1299 08.28.2015-07:00:00 17.1281 08.28.2015-08:00:00 17.1281 08.28.2015-09:00:00 17.1281 08.28.2015-10:00:00 17.1281 08.28.2015-11:00:00 17.1263 08.28.2015-12:00:00 17.1227 08.28.2015-13:00:00 17.1227 08.28.2015-14:00:00 17.1227 08.28.2015-15:00:00 17.1227 08.28.2015-16:00:00 17.1227 08.28.2015-17:00:00 17.1227 08.28.2015-18:00:00 17.1227 08.28.2015-19:00:00 17.1227 08.28.2015-20:00:00 17.1227 08.28.2015-21:00:00 17.1227 08.28.2015-22:00:00 17.1209 08.28.2015-23:00:00 17.1191 08.29.2015-00:00:00 17.1191 08.29.2015-01:00:00 17.1173 08.29.2015-02:00:00 17.1173 08.29.2015-03:00:00 17.1173 08.29.2015-04:00:00 17.1155 08.29.2015-05:00:00 17.1155 08.29.2015-06:00:00 17.1155 08.29.2015-07:00:00 17.1155 08.29.2015-08:00:00 17.1155 08.29.2015-09:00:00 17.1155 08.29.2015-10:00:00 17.1136 08.29.2015-11:00:00 17.1118 08.29.2015-12:00:00 17.1118 08.29.2015-13:00:00 17.1136 08.29.2015-14:00:00 17.1118 08.29.2015-15:00:00 17.1118 08.29.2015-16:00:00 17.1118 08.29.2015-17:00:00 17.1118 08.29.2015-18:00:00 17.1118 08.29.2015-19:00:00 17.1136 08.29.2015-20:00:00 17.1118 08.29.2015-21:00:00 17.1118 08.29.2015-22:00:00 17.1118 08.29.2015-23:00:00 17.1118 08.30.2015-00:00:00 17.1118 08.30.2015-01:00:00 17.1118 08.30.2015-02:00:00 17.1100 08.30.2015-03:00:00 17.1100 08.30.2015-04:00:00 17.1100 08.30.2015-05:00:00 17.1100 08.30.2015-06:00:00 17.1100 08.30.2015-07:00:00 17.1100 08.30.2015-08:00:00 17.1118 08.30.2015-09:00:00 17.1191 08.30.2015-10:00:00 17.1354 08.30.2015-11:00:00 17.1444 08.30.2015-12:00:00 17.1571 08.30.2015-13:00:00 17.1607 08.30.2015-14:00:00 17.1625 08.30.2015-15:00:00 17.1661 08.30.2015-16:00:00 17.1716 08.30.2015-17:00:00 17.1860 08.30.2015-18:00:00 17.1915 08.30.2015-19:00:00 17.1933 08.30.2015-20:00:00 17.1915 08.30.2015-21:00:00 17.1951 08.30.2015-22:00:00 17.1951 08.30.2015-23:00:00 17.1969 08.31.2015-00:00:00 17.1987 08.31.2015-01:00:00 17.2005 08.31.2015-02:00:00 17.1987 08.31.2015-03:00:00 17.1969 08.31.2015-04:00:00 17.1969 08.31.2015-05:00:00 17.1987 08.31.2015-06:00:00 17.1987 08.31.2015-07:00:00 17.1987 08.31.2015-08:00:00 17.1987 08.31.2015-09:00:00 17.1969 08.31.2015-10:00:00 17.1951 08.31.2015-11:00:00 17.1969 08.31.2015-12:00:00 17.1969 08.31.2015-13:00:00 17.1969 08.31.2015-14:00:00 17.1951 08.31.2015-15:00:00 17.1951 08.31.2015-16:00:00 17.1951 08.31.2015-17:00:00 17.1951 08.31.2015-18:00:00 17.1951 08.31.2015-19:00:00 17.1933 08.31.2015-20:00:00 17.1933 08.31.2015-21:00:00 17.1915 08.31.2015-22:00:00 17.1896 08.31.2015-23:00:00 17.1915 09.01.2015-00:00:00 17.1915 09.01.2015-01:00:00 17.1951 09.01.2015-02:00:00 17.1951 09.01.2015-03:00:00 17.1951 09.01.2015-04:00:00 17.1915 09.01.2015-05:00:00 17.1915 09.01.2015-06:00:00 17.1896 09.01.2015-07:00:00 17.1896 09.01.2015-08:00:00 17.1915 09.01.2015-09:00:00 17.1915 09.01.2015-10:00:00 17.1896 09.01.2015-11:00:00 17.1878 09.01.2015-12:00:00 17.1860 09.01.2015-13:00:00 17.1860 09.01.2015-14:00:00 17.1842 09.01.2015-15:00:00 17.1860 09.01.2015-16:00:00 17.1860 09.01.2015-17:00:00 17.1842 09.01.2015-18:00:00 17.1824 09.01.2015-19:00:00 17.1860 09.01.2015-20:00:00 17.1915 09.01.2015-21:00:00 17.1987 09.01.2015-22:00:00 17.2023 09.01.2015-23:00:00 17.2023 09.02.2015-00:00:00 17.2023 09.02.2015-01:00:00 17.2059 09.02.2015-02:00:00 17.2150 09.02.2015-03:00:00 17.2186 09.02.2015-04:00:00 17.2186 09.02.2015-05:00:00 17.2204 09.02.2015-06:00:00 17.2168 09.02.2015-07:00:00 17.2186 09.02.2015-08:00:00 17.2204 09.02.2015-09:00:00 17.2186 09.02.2015-10:00:00 17.2186 09.02.2015-11:00:00 17.2186 09.02.2015-12:00:00 17.2240 09.02.2015-13:00:00 17.2240 09.02.2015-14:00:00 17.2258 09.02.2015-15:00:00 17.2240 09.02.2015-16:00:00 17.2258 09.02.2015-17:00:00 17.2222 09.02.2015-18:00:00 17.2222 09.02.2015-19:00:00 17.2240 09.02.2015-20:00:00 17.2240 09.02.2015-21:00:00 17.2204 09.02.2015-22:00:00 17.2204 09.02.2015-23:00:00 17.2222 09.03.2015-00:00:00 17.2204 09.03.2015-01:00:00 17.2204 09.03.2015-02:00:00 17.2222 09.03.2015-03:00:00 17.2240 09.03.2015-04:00:00 17.2258 09.03.2015-05:00:00 17.2240 09.03.2015-06:00:00 17.2240 09.03.2015-07:00:00 17.2258 09.03.2015-08:00:00 17.2258 09.03.2015-09:00:00 17.2258 09.03.2015-10:00:00 17.2240 09.03.2015-11:00:00 17.2240 09.03.2015-12:00:00 17.2240 09.03.2015-13:00:00 17.2240 09.03.2015-14:00:00 17.2240 09.03.2015-15:00:00 17.2240 09.03.2015-16:00:00 17.2240 09.03.2015-17:00:00 17.2258 09.03.2015-18:00:00 17.2222 09.03.2015-19:00:00 17.2222 09.03.2015-20:00:00 17.2222 09.03.2015-21:00:00 17.2204 09.03.2015-22:00:00 17.2204 09.03.2015-23:00:00 17.2186 09.04.2015-00:00:00 17.2168 09.04.2015-01:00:00 17.2168 09.04.2015-02:00:00 17.2168 09.04.2015-03:00:00 17.2168 09.04.2015-04:00:00 17.2186 09.04.2015-05:00:00 17.2186 09.04.2015-06:00:00 17.2186 09.04.2015-07:00:00 17.2186 09.04.2015-08:00:00 17.2204 09.04.2015-09:00:00 17.2186 09.04.2015-10:00:00 17.2168 09.04.2015-11:00:00 17.2150 09.04.2015-12:00:00 17.2132 09.04.2015-13:00:00 17.2114 09.04.2015-14:00:00 17.2114 09.04.2015-15:00:00 17.2114 09.04.2015-16:00:00 17.2114 09.04.2015-17:00:00 17.2114 09.04.2015-18:00:00 17.2114 09.04.2015-19:00:00 17.2096 09.04.2015-20:00:00 17.2096 09.04.2015-21:00:00 17.2096 09.04.2015-22:00:00 17.2041 09.04.2015-23:00:00 17.2023 09.05.2015-00:00:00 17.2023 09.05.2015-01:00:00 17.2023 09.05.2015-02:00:00 17.2023 09.05.2015-03:00:00 17.2005 09.05.2015-04:00:00 17.2005 09.05.2015-05:00:00 17.2005 09.05.2015-06:00:00 17.2023 09.05.2015-07:00:00 17.2023 09.05.2015-08:00:00 17.2005 09.05.2015-09:00:00 17.1987 09.05.2015-10:00:00 17.1987 09.05.2015-11:00:00 17.2005 09.05.2015-12:00:00 17.2005 09.05.2015-13:00:00 17.2005 09.05.2015-14:00:00 17.2023 09.05.2015-15:00:00 17.2023 09.05.2015-16:00:00 17.2023 09.05.2015-17:00:00 17.2041 09.05.2015-18:00:00 17.2041 09.05.2015-19:00:00 17.2041 09.05.2015-20:00:00 17.2041 09.05.2015-21:00:00 17.2041 09.05.2015-22:00:00 17.2023 09.05.2015-23:00:00 17.2023 09.06.2015-00:00:00 17.2005 09.06.2015-01:00:00 17.2005 09.06.2015-02:00:00 17.2005 09.06.2015-03:00:00 17.2005 09.06.2015-04:00:00 17.2005 09.06.2015-05:00:00 17.2005 09.06.2015-06:00:00 17.2005 09.06.2015-07:00:00 17.2005 09.06.2015-08:00:00 17.2005 09.06.2015-09:00:00 17.2005 09.06.2015-10:00:00 17.2005 09.06.2015-11:00:00 17.2041 09.06.2015-12:00:00 17.2096 09.06.2015-13:00:00 17.2132 09.06.2015-14:00:00 17.2132 09.06.2015-15:00:00 17.2150 09.06.2015-16:00:00 17.2186 09.06.2015-17:00:00 17.2186 09.06.2015-18:00:00 17.2186 09.06.2015-19:00:00 17.2204 09.06.2015-20:00:00 17.2204 09.06.2015-21:00:00 17.2186 09.06.2015-22:00:00 17.2186 09.06.2015-23:00:00 17.2168 09.07.2015-00:00:00 17.2168 09.07.2015-01:00:00 17.2168 09.07.2015-02:00:00 17.2168 09.07.2015-03:00:00 17.2186 09.07.2015-04:00:00 17.2168 09.07.2015-05:00:00 17.2150 09.07.2015-06:00:00 17.2150 09.07.2015-07:00:00 17.2150 09.07.2015-08:00:00 17.2150 09.07.2015-09:00:00 17.2150 09.07.2015-10:00:00 17.2150 09.07.2015-11:00:00 17.2150 09.07.2015-12:00:00 17.2150 09.07.2015-13:00:00 17.2150 09.07.2015-14:00:00 17.2132 09.07.2015-15:00:00 17.2132 09.07.2015-16:00:00 17.2132 09.07.2015-17:00:00 17.2132 09.07.2015-18:00:00 17.2132 09.07.2015-19:00:00 17.2132 09.07.2015-20:00:00 17.2150 09.07.2015-21:00:00 17.2150 09.07.2015-22:00:00 17.2132 09.07.2015-23:00:00 17.2132 09.08.2015-00:00:00 17.2132 09.08.2015-01:00:00 17.2114 09.08.2015-02:00:00 17.2114 09.08.2015-03:00:00 17.2096 09.08.2015-04:00:00 17.2096 09.08.2015-05:00:00 17.2096 09.08.2015-06:00:00 17.2077 09.08.2015-07:00:00 17.2059 09.08.2015-08:00:00 17.2059 09.08.2015-09:00:00 17.2059 09.08.2015-10:00:00 17.2059 09.08.2015-11:00:00 17.2041 09.08.2015-12:00:00 17.2023 09.08.2015-13:00:00 17.2023 09.08.2015-14:00:00 17.2005 09.08.2015-15:00:00 17.2005 09.08.2015-16:00:00 17.1987 09.08.2015-17:00:00 17.1987 09.08.2015-18:00:00 17.2005 09.08.2015-19:00:00 17.2005 09.08.2015-20:00:00 17.1987 09.08.2015-21:00:00 17.1969 09.08.2015-22:00:00 17.1951 09.08.2015-23:00:00 17.1951 09.09.2015-00:00:00 17.1951 09.09.2015-01:00:00 17.1951 09.09.2015-02:00:00 17.1951 09.09.2015-03:00:00 17.1951 09.09.2015-04:00:00 17.1933 09.09.2015-05:00:00 17.1933 09.09.2015-06:00:00 17.1896 09.09.2015-07:00:00 17.1896 09.09.2015-08:00:00 17.1896 09.09.2015-09:00:00 17.1896 09.09.2015-10:00:00 17.1896 09.09.2015-11:00:00 17.1896 09.09.2015-12:00:00 17.1896 09.09.2015-13:00:00 17.1878 09.09.2015-14:00:00 17.1878 09.09.2015-15:00:00 17.1878 09.09.2015-16:00:00 17.1878 09.09.2015-17:00:00 17.1860 09.09.2015-18:00:00 17.1860 09.09.2015-19:00:00 17.1860 09.09.2015-20:00:00 17.1878 09.09.2015-21:00:00 17.1860 09.09.2015-22:00:00 17.1860 09.09.2015-23:00:00 17.1842 09.10.2015-00:00:00 17.1842 09.10.2015-01:00:00 17.1860 09.10.2015-02:00:00 17.1842 09.10.2015-03:00:00 17.1842 09.10.2015-04:00:00 17.1842 09.10.2015-05:00:00 17.1842 09.10.2015-06:00:00 17.1842 09.10.2015-07:00:00 17.1860 09.10.2015-08:00:00 17.1860 09.10.2015-09:00:00 17.1842 09.10.2015-10:00:00 17.1824 09.10.2015-11:00:00 17.1824 09.10.2015-12:00:00 17.1824 09.10.2015-13:00:00 17.1842 09.10.2015-14:00:00 17.1842 09.10.2015-15:00:00 17.1824 09.10.2015-16:00:00 17.1824 09.10.2015-17:00:00 17.1824 09.10.2015-18:00:00 17.1806 09.10.2015-19:00:00 17.1806 09.10.2015-20:00:00 17.1806 09.10.2015-21:00:00 17.1806 09.10.2015-22:00:00 17.1806 09.10.2015-23:00:00 17.1788 09.11.2015-00:00:00 17.1770 09.11.2015-01:00:00 17.1770 09.11.2015-02:00:00 17.1788 09.11.2015-03:00:00 17.1788 09.11.2015-04:00:00 17.1788 09.11.2015-05:00:00 17.1788 09.11.2015-06:00:00 17.1788 09.11.2015-07:00:00 17.1788 09.11.2015-08:00:00 17.1788 09.11.2015-09:00:00 17.1788 09.11.2015-10:00:00 17.1770 09.11.2015-11:00:00 17.1770 09.11.2015-12:00:00 17.1770 09.11.2015-13:00:00 17.1770 09.11.2015-14:00:00 17.1752 09.11.2015-15:00:00 17.1752 09.11.2015-16:00:00 17.1752 09.11.2015-17:00:00 17.1734 09.11.2015-18:00:00 17.1716 09.11.2015-19:00:00 17.1697 09.11.2015-20:00:00 17.1697 09.11.2015-21:00:00 17.1697 09.11.2015-22:00:00 17.1697 09.11.2015-23:00:00 17.1697 09.12.2015-00:00:00 17.1697 09.12.2015-01:00:00 17.1697 09.12.2015-02:00:00 17.1697 09.12.2015-03:00:00 17.1679 09.12.2015-04:00:00 17.1679 09.12.2015-05:00:00 17.1679 09.12.2015-06:00:00 17.1661 09.12.2015-07:00:00 17.1625 09.12.2015-08:00:00 17.1625 09.12.2015-09:00:00 17.1625 09.12.2015-10:00:00 17.1625 09.12.2015-11:00:00 17.1607 09.12.2015-12:00:00 17.1589 09.12.2015-13:00:00 17.1571 09.12.2015-14:00:00 17.1553 09.12.2015-15:00:00 17.1553 09.12.2015-16:00:00 17.1553 09.12.2015-17:00:00 17.1535 09.12.2015-18:00:00 17.1535 09.12.2015-19:00:00 17.1535 09.12.2015-20:00:00 17.1535 09.12.2015-21:00:00 17.1516 09.12.2015-22:00:00 17.1516 09.12.2015-23:00:00 17.1516 09.13.2015-00:00:00 17.1516 09.13.2015-01:00:00 17.1516 09.13.2015-02:00:00 17.1516 09.13.2015-03:00:00 17.1516 09.13.2015-04:00:00 17.1516 09.13.2015-05:00:00 17.1516 09.13.2015-06:00:00 17.1516 09.13.2015-07:00:00 17.1516 09.13.2015-08:00:00 17.1516 09.13.2015-09:00:00 17.1516 09.13.2015-10:00:00 17.1516 09.13.2015-11:00:00 17.1516 09.13.2015-12:00:00 17.1535 09.13.2015-13:00:00 17.1535 09.13.2015-14:00:00 17.1535 09.13.2015-15:00:00 17.1516 09.13.2015-16:00:00 17.1516 09.13.2015-17:00:00 17.1516 09.13.2015-18:00:00 17.1516 09.13.2015-19:00:00 17.1498 09.13.2015-20:00:00 17.1498 09.13.2015-21:00:00 17.1498 09.13.2015-22:00:00 17.1498 09.13.2015-23:00:00 17.1516 09.14.2015-00:00:00 17.1498 09.14.2015-01:00:00 17.1498 09.14.2015-02:00:00 17.1498 09.14.2015-03:00:00 17.1498 09.14.2015-04:00:00 17.1498 09.14.2015-05:00:00 17.1498 09.14.2015-06:00:00 17.1480 09.14.2015-07:00:00 17.1480 09.14.2015-08:00:00 17.1480 09.14.2015-09:00:00 17.1480 09.14.2015-10:00:00 17.1480 09.14.2015-11:00:00 17.1480 09.14.2015-12:00:00 17.1480 09.14.2015-13:00:00 17.1480 09.14.2015-14:00:00 17.1480 09.14.2015-15:00:00 17.1480 09.14.2015-16:00:00 17.1480 09.14.2015-17:00:00 17.1462 09.14.2015-18:00:00 17.1444 09.14.2015-19:00:00 17.1444 09.14.2015-20:00:00 17.1426 09.14.2015-21:00:00 17.1444 09.14.2015-22:00:00 17.1444 09.14.2015-23:00:00 17.1444 09.15.2015-00:00:00 17.1408 09.15.2015-01:00:00 17.1408 09.15.2015-02:00:00 17.1408 09.15.2015-03:00:00 17.1408 09.15.2015-04:00:00 17.1408 09.15.2015-05:00:00 17.1390 09.15.2015-06:00:00 17.1390 09.15.2015-07:00:00 17.1390 09.15.2015-08:00:00 17.1390 09.15.2015-09:00:00 17.1390 09.15.2015-10:00:00 17.1390 09.15.2015-11:00:00 17.1390 09.15.2015-12:00:00 17.1390 09.15.2015-13:00:00 17.1372 09.15.2015-14:00:00 17.1372 09.15.2015-15:00:00 17.1372 09.15.2015-16:00:00 17.1372 09.15.2015-17:00:00 17.1372 09.15.2015-18:00:00 17.1372 09.15.2015-19:00:00 17.1372 09.15.2015-20:00:00 17.1372 09.15.2015-21:00:00 17.1372 09.15.2015-22:00:00 17.1372 09.15.2015-23:00:00 17.1372 09.16.2015-00:00:00 17.1354 09.16.2015-01:00:00 17.1354 09.16.2015-02:00:00 17.1354 09.16.2015-03:00:00 17.1354 09.16.2015-04:00:00 17.1354 09.16.2015-05:00:00 17.1317 09.16.2015-06:00:00 17.1317 09.16.2015-07:00:00 17.1317 09.16.2015-08:00:00 17.1299 09.16.2015-09:00:00 17.1299 09.16.2015-10:00:00 17.1317 09.16.2015-11:00:00 17.1317 09.16.2015-12:00:00 17.1317 09.16.2015-13:00:00 17.1299 09.16.2015-14:00:00 17.1299 09.16.2015-15:00:00 17.1299 09.16.2015-16:00:00 17.1299 09.16.2015-17:00:00 17.1299 09.16.2015-18:00:00 17.1317 09.16.2015-19:00:00 17.1317 09.16.2015-20:00:00 17.1317 09.16.2015-21:00:00 17.1299 09.16.2015-22:00:00 17.1299 09.16.2015-23:00:00 17.1281 09.17.2015-00:00:00 17.1281 09.17.2015-01:00:00 17.1263 09.17.2015-02:00:00 17.1263 09.17.2015-03:00:00 17.1263 09.17.2015-04:00:00 17.1263 09.17.2015-05:00:00 17.1263 09.17.2015-06:00:00 17.1263 09.17.2015-07:00:00 17.1263 09.17.2015-08:00:00 17.1227 09.17.2015-09:00:00 17.1209 09.17.2015-10:00:00 17.1209 09.17.2015-11:00:00 17.1209 09.17.2015-12:00:00 17.1209 09.17.2015-13:00:00 17.1209 09.17.2015-14:00:00 17.1209 09.17.2015-15:00:00 17.1209 09.17.2015-16:00:00 17.1209 09.17.2015-17:00:00 17.1263 09.17.2015-18:00:00 17.1263 09.17.2015-19:00:00 17.1281 09.17.2015-20:00:00 17.1281 09.17.2015-21:00:00 17.1317 09.17.2015-22:00:00 17.1317 09.17.2015-23:00:00 17.1317 09.18.2015-00:00:00 17.1317 09.18.2015-01:00:00 17.1317 09.18.2015-02:00:00 17.1336 09.18.2015-03:00:00 17.1354 09.18.2015-04:00:00 17.1354 09.18.2015-05:00:00 17.1390 09.18.2015-06:00:00 17.1390 09.18.2015-07:00:00 17.1390 09.18.2015-08:00:00 17.1408 09.18.2015-09:00:00 17.1408 09.18.2015-10:00:00 17.1408 09.18.2015-11:00:00 17.1408 09.18.2015-12:00:00 17.1408 09.18.2015-13:00:00 17.1408 09.18.2015-14:00:00 17.1408 09.18.2015-15:00:00 17.1408 09.18.2015-16:00:00 17.1408 09.18.2015-17:00:00 17.1426 09.18.2015-18:00:00 17.1444 09.18.2015-19:00:00 17.1462 09.18.2015-20:00:00 17.1426 09.18.2015-21:00:00 17.1426 09.18.2015-22:00:00 17.1444 09.18.2015-23:00:00 17.1426 09.19.2015-00:00:00 17.1408 09.19.2015-01:00:00 17.1408 09.19.2015-02:00:00 17.1408 09.19.2015-03:00:00 17.1408 09.19.2015-04:00:00 17.1408 09.19.2015-05:00:00 17.1408 09.19.2015-06:00:00 17.1408 09.19.2015-07:00:00 17.1408 09.19.2015-08:00:00 17.1390 09.19.2015-09:00:00 17.1390 09.19.2015-10:00:00 17.1390 09.19.2015-11:00:00 17.1390 09.19.2015-12:00:00 17.1390 09.19.2015-13:00:00 17.1408 09.19.2015-14:00:00 17.1408 09.19.2015-15:00:00 17.1390 09.19.2015-16:00:00 17.1390 09.19.2015-17:00:00 17.1390 09.19.2015-18:00:00 17.1372 09.19.2015-19:00:00 17.1372 09.19.2015-20:00:00 17.1372 09.19.2015-21:00:00 17.1390 09.19.2015-22:00:00 17.1390 09.19.2015-23:00:00 17.1372 09.20.2015-00:00:00 17.1372 09.20.2015-01:00:00 17.1372 09.20.2015-02:00:00 17.1372 09.20.2015-03:00:00 17.1372 09.20.2015-04:00:00 17.1372 09.20.2015-05:00:00 17.1372 09.20.2015-06:00:00 17.1336 09.20.2015-07:00:00 17.1336 09.20.2015-08:00:00 17.1336 09.20.2015-09:00:00 17.1372 09.20.2015-10:00:00 17.1372 09.20.2015-11:00:00 17.1372 09.20.2015-12:00:00 17.1372 09.20.2015-13:00:00 17.1372 09.20.2015-14:00:00 17.1372 09.20.2015-15:00:00 17.1372 09.20.2015-16:00:00 17.1354 09.20.2015-17:00:00 17.1336 09.20.2015-18:00:00 17.1317 09.20.2015-19:00:00 17.1317 09.20.2015-20:00:00 17.1317 09.20.2015-21:00:00 17.1299 09.20.2015-22:00:00 17.1281 09.20.2015-23:00:00 17.1281 09.21.2015-00:00:00 17.1281 09.21.2015-01:00:00 17.1263 09.21.2015-02:00:00 17.1245 09.21.2015-03:00:00 17.1245 09.21.2015-04:00:00 17.1245 09.21.2015-05:00:00 17.1245 09.21.2015-06:00:00 17.1245 09.21.2015-07:00:00 17.1209 09.21.2015-08:00:00 17.1245 09.21.2015-09:00:00 17.1263 09.21.2015-10:00:00 17.1281 09.21.2015-11:00:00 17.1281 09.21.2015-12:00:00 17.1281 09.21.2015-13:00:00 17.1299 09.21.2015-14:00:00 17.1299 09.21.2015-15:00:00 17.1299 09.21.2015-16:00:00 17.1336 09.21.2015-17:00:00 17.1354 09.21.2015-18:00:00 17.1336 09.21.2015-19:00:00 17.1336 09.21.2015-20:00:00 17.1336 09.21.2015-21:00:00 17.1354 09.21.2015-22:00:00 17.1372 09.21.2015-23:00:00 17.1372 09.22.2015-00:00:00 17.1390 09.22.2015-01:00:00 17.1390 09.22.2015-02:00:00 17.1390 09.22.2015-03:00:00 17.1390 09.22.2015-04:00:00 17.1390 09.22.2015-05:00:00 17.1408 09.22.2015-06:00:00 17.1390 09.22.2015-07:00:00 17.1390 09.22.2015-08:00:00 17.1390 09.22.2015-09:00:00 17.1372 09.22.2015-10:00:00 17.1372 09.22.2015-11:00:00 17.1354 09.22.2015-12:00:00 17.1317 09.22.2015-13:00:00 17.1336 09.22.2015-14:00:00 17.1336 09.22.2015-15:00:00 17.1336 09.22.2015-16:00:00 17.1336 09.22.2015-17:00:00 17.1336 09.22.2015-18:00:00 17.1317 09.22.2015-19:00:00 17.1317 09.22.2015-20:00:00 17.1317 09.22.2015-21:00:00 17.1299 09.22.2015-22:00:00 17.1263 09.22.2015-23:00:00 17.1245 09.23.2015-00:00:00 17.1245 09.23.2015-01:00:00 17.1245 09.23.2015-02:00:00 17.1245 09.23.2015-03:00:00 17.1227 09.23.2015-04:00:00 17.1227 09.23.2015-05:00:00 17.1227 09.23.2015-06:00:00 17.1209 09.23.2015-07:00:00 17.1209 09.23.2015-08:00:00 17.1191 09.23.2015-09:00:00 17.1209 09.23.2015-10:00:00 17.1209 09.23.2015-11:00:00 17.1209 09.23.2015-12:00:00 17.1209 09.23.2015-13:00:00 17.1191 09.23.2015-14:00:00 17.1191 09.23.2015-15:00:00 17.1191 09.23.2015-16:00:00 17.1191 09.23.2015-17:00:00 17.1191 09.23.2015-18:00:00 17.1191 09.23.2015-19:00:00 17.1191 09.23.2015-20:00:00 17.1191 09.23.2015-21:00:00 17.1191 09.23.2015-22:00:00 17.1191 09.23.2015-23:00:00 17.1191 09.24.2015-00:00:00 17.1191 09.24.2015-01:00:00 17.1191 09.24.2015-02:00:00 17.1191 09.24.2015-03:00:00 17.1191 09.24.2015-04:00:00 17.1191 09.24.2015-05:00:00 17.1191 09.24.2015-06:00:00 17.1173 09.24.2015-07:00:00 17.1173 09.24.2015-08:00:00 17.1173 09.24.2015-09:00:00 17.1173 09.24.2015-10:00:00 17.1173 09.24.2015-11:00:00 17.1191 09.24.2015-12:00:00 17.1191 09.24.2015-13:00:00 17.1191 09.24.2015-14:00:00 17.1191 09.24.2015-15:00:00 17.1173 09.24.2015-16:00:00 17.1173 09.24.2015-17:00:00 17.1173 09.24.2015-18:00:00 17.1173 09.24.2015-19:00:00 17.1173 09.24.2015-20:00:00 17.1173 09.24.2015-21:00:00 17.1191 09.24.2015-22:00:00 17.1173 09.24.2015-23:00:00 17.1155 09.25.2015-00:00:00 17.1155 09.25.2015-01:00:00 17.1136 09.25.2015-02:00:00 17.1118 09.25.2015-03:00:00 17.1100 09.25.2015-04:00:00 17.1082 09.25.2015-05:00:00 17.1082 09.25.2015-06:00:00 17.1064 09.25.2015-07:00:00 17.1064 09.25.2015-08:00:00 17.1064 09.25.2015-09:00:00 17.1064 09.25.2015-10:00:00 17.1046 09.25.2015-11:00:00 17.1010 09.25.2015-12:00:00 17.1010 09.25.2015-13:00:00 17.1028 09.25.2015-14:00:00 17.1028 09.25.2015-15:00:00 17.1082 09.25.2015-16:00:00 17.1136 09.25.2015-17:00:00 17.1191 09.25.2015-18:00:00 17.1245 09.25.2015-19:00:00 17.1245 09.25.2015-20:00:00 17.1245 09.25.2015-21:00:00 17.1263 09.25.2015-22:00:00 17.1281 09.25.2015-23:00:00 17.1281 09.26.2015-00:00:00 17.1263 09.26.2015-01:00:00 17.1299 09.26.2015-02:00:00 17.1299 09.26.2015-03:00:00 17.1299 09.26.2015-04:00:00 17.1299 09.26.2015-05:00:00 17.1299 09.26.2015-06:00:00 17.1299 09.26.2015-07:00:00 17.1299 09.26.2015-08:00:00 17.1299 09.26.2015-09:00:00 17.1317 09.26.2015-10:00:00 17.1336 09.26.2015-11:00:00 17.1336 09.26.2015-12:00:00 17.1317 09.26.2015-13:00:00 17.1317 09.26.2015-14:00:00 17.1299 09.26.2015-15:00:00 17.1317 09.26.2015-16:00:00 17.1317 09.26.2015-17:00:00 17.1354 09.26.2015-18:00:00 17.1354 09.26.2015-19:00:00 17.1354 09.26.2015-20:00:00 17.1354 09.26.2015-21:00:00 17.1354 09.26.2015-22:00:00 17.1354 09.26.2015-23:00:00 17.1354 09.27.2015-00:00:00 17.1372 09.27.2015-01:00:00 17.1372 09.27.2015-02:00:00 17.1372 09.27.2015-03:00:00 17.1354 09.27.2015-04:00:00 17.1372 09.27.2015-05:00:00 17.1390 09.27.2015-06:00:00 17.1390 09.27.2015-07:00:00 17.1390 09.27.2015-08:00:00 17.1390 09.27.2015-09:00:00 17.1390 09.27.2015-10:00:00 17.1390 09.27.2015-11:00:00 17.1390 09.27.2015-12:00:00 17.1372 09.27.2015-13:00:00 17.1336 09.27.2015-14:00:00 17.1317 09.27.2015-15:00:00 17.1336 09.27.2015-16:00:00 17.1336 09.27.2015-17:00:00 17.1317 09.27.2015-18:00:00 17.1317 09.27.2015-19:00:00 17.1317 09.27.2015-20:00:00 17.1317 09.27.2015-21:00:00 17.1317 09.27.2015-22:00:00 17.1317 09.27.2015-23:00:00 17.1317 09.28.2015-00:00:00 17.1317 09.28.2015-01:00:00 17.1317 09.28.2015-02:00:00 17.1317 09.28.2015-03:00:00 17.1317 09.28.2015-04:00:00 17.1317 09.28.2015-05:00:00 17.1317 09.28.2015-06:00:00 17.1317 09.28.2015-07:00:00 17.1317 09.28.2015-08:00:00 17.1317 09.28.2015-09:00:00 17.1317 09.28.2015-10:00:00 17.1317 09.28.2015-11:00:00 17.1336 09.28.2015-12:00:00 17.1336 09.28.2015-13:00:00 17.1317 09.28.2015-14:00:00 17.1299 09.28.2015-15:00:00 17.1299 09.28.2015-16:00:00 17.1299 09.28.2015-17:00:00 17.1281 09.28.2015-18:00:00 17.1281 09.28.2015-19:00:00 17.1281 09.28.2015-20:00:00 17.1317 09.28.2015-21:00:00 17.1317 09.28.2015-22:00:00 17.1317 09.28.2015-23:00:00 17.1317 09.29.2015-00:00:00 17.1317 09.29.2015-01:00:00 17.1317 09.29.2015-02:00:00 17.1317 09.29.2015-03:00:00 17.1336 09.29.2015-04:00:00 17.1336 09.29.2015-05:00:00 17.1317 09.29.2015-06:00:00 17.1317 09.29.2015-07:00:00 17.1299 09.29.2015-08:00:00 17.1281 09.29.2015-09:00:00 17.1281 09.29.2015-10:00:00 17.1281 09.29.2015-11:00:00 17.1281 09.29.2015-12:00:00 17.1281 09.29.2015-13:00:00 17.1281 09.29.2015-14:00:00 17.1281 09.29.2015-15:00:00 17.1281 09.29.2015-16:00:00 17.1281 09.29.2015-17:00:00 17.1281 09.29.2015-18:00:00 17.1281 09.29.2015-19:00:00 17.1281 09.29.2015-20:00:00 17.1281 09.29.2015-21:00:00 17.1281 09.29.2015-22:00:00 17.1281 09.29.2015-23:00:00 17.1245 09.30.2015-00:00:00 17.1245 09.30.2015-01:00:00 17.1245 09.30.2015-02:00:00 17.1227 09.30.2015-03:00:00 17.1209 09.30.2015-04:00:00 17.1209 09.30.2015-05:00:00 17.1191 09.30.2015-06:00:00 17.1191 09.30.2015-07:00:00 17.1191 09.30.2015-08:00:00 17.1173 09.30.2015-09:00:00 17.1173 09.30.2015-10:00:00 17.1173 09.30.2015-11:00:00 17.1155 09.30.2015-12:00:00 17.1136 09.30.2015-13:00:00 17.1136 09.30.2015-14:00:00 17.1136 09.30.2015-15:00:00 17.1136 09.30.2015-16:00:00 17.1136 09.30.2015-17:00:00 17.1136 09.30.2015-18:00:00 17.1155 09.30.2015-19:00:00 17.1155 09.30.2015-20:00:00 17.1155 09.30.2015-21:00:00 17.1136 09.30.2015-22:00:00 17.1118 09.30.2015-23:00:00 17.1136 10.01.2015-00:00:00 17.1136 10.01.2015-01:00:00 17.1100 10.01.2015-02:00:00 17.1100 10.01.2015-03:00:00 17.1100 10.01.2015-04:00:00 17.1082 10.01.2015-05:00:00 17.1082 10.01.2015-06:00:00 17.1082 10.01.2015-07:00:00 17.1082 10.01.2015-08:00:00 17.1082 10.01.2015-09:00:00 17.1064 10.01.2015-10:00:00 17.1064 10.01.2015-11:00:00 17.1028 10.01.2015-12:00:00 17.1010 10.01.2015-13:00:00 17.1010 10.01.2015-14:00:00 17.1010 10.01.2015-15:00:00 17.1010 10.01.2015-16:00:00 17.1010 10.01.2015-17:00:00 17.0992 10.01.2015-18:00:00 17.0992 10.01.2015-19:00:00 17.0974 10.01.2015-20:00:00 17.0974 10.01.2015-21:00:00 17.0974 10.01.2015-22:00:00 17.0992 10.01.2015-23:00:00 17.0974 10.02.2015-00:00:00 17.0974 10.02.2015-01:00:00 17.0974 10.02.2015-02:00:00 17.0974 10.02.2015-03:00:00 17.0955 10.02.2015-04:00:00 17.0937 10.02.2015-05:00:00 17.0937 10.02.2015-06:00:00 17.0937 10.02.2015-07:00:00 17.0919 10.02.2015-08:00:00 17.0919 10.02.2015-09:00:00 17.0919 10.02.2015-10:00:00 17.0901 10.02.2015-11:00:00 17.0901 10.02.2015-12:00:00 17.0901 10.02.2015-13:00:00 17.0919 10.02.2015-14:00:00 17.0901 10.02.2015-15:00:00 17.0883 10.02.2015-16:00:00 17.0883 10.02.2015-17:00:00 17.0901 10.02.2015-18:00:00 17.0901 10.02.2015-19:00:00 17.0901 10.02.2015-20:00:00 17.0901 10.02.2015-21:00:00 17.0901 10.02.2015-22:00:00 17.0883 10.02.2015-23:00:00 17.0883 10.03.2015-00:00:00 17.0865 10.03.2015-01:00:00 17.0847 10.03.2015-02:00:00 17.0865 10.03.2015-03:00:00 17.0865 10.03.2015-04:00:00 17.0847 10.03.2015-05:00:00 17.0847 10.03.2015-06:00:00 17.0847 10.03.2015-07:00:00 17.0847 10.03.2015-08:00:00 17.0847 10.03.2015-09:00:00 17.0847 10.03.2015-10:00:00 17.0847 10.03.2015-11:00:00 17.0847 10.03.2015-12:00:00 17.0847 10.03.2015-13:00:00 17.0847 10.03.2015-14:00:00 17.0847 10.03.2015-15:00:00 17.0847 10.03.2015-16:00:00 17.0847 10.03.2015-17:00:00 17.0847 10.03.2015-18:00:00 17.0829 10.03.2015-19:00:00 17.0829 10.03.2015-20:00:00 17.0829 10.03.2015-21:00:00 17.0829 10.03.2015-22:00:00 17.0829 10.03.2015-23:00:00 17.0811 10.04.2015-00:00:00 17.0811 10.04.2015-01:00:00 17.0811 10.04.2015-02:00:00 17.0793 10.04.2015-03:00:00 17.0793 10.04.2015-04:00:00 17.0793 10.04.2015-05:00:00 17.0793 10.04.2015-06:00:00 17.0793 10.04.2015-07:00:00 17.0793 10.04.2015-08:00:00 17.0775 10.04.2015-09:00:00 17.0775 10.04.2015-10:00:00 17.0756 10.04.2015-11:00:00 17.0738 10.04.2015-12:00:00 17.0738 10.04.2015-13:00:00 17.0738 10.04.2015-14:00:00 17.0738 10.04.2015-15:00:00 17.0738 10.04.2015-16:00:00 17.0720 10.04.2015-17:00:00 17.0702 10.04.2015-18:00:00 17.0702 10.04.2015-19:00:00 17.0684 10.04.2015-20:00:00 17.0684 10.04.2015-21:00:00 17.0666 10.04.2015-22:00:00 17.0666 10.04.2015-23:00:00 17.0666 10.05.2015-00:00:00 17.0648 10.05.2015-01:00:00 17.0648 10.05.2015-02:00:00 17.0630 10.05.2015-03:00:00 17.0594 10.05.2015-04:00:00 17.0594 10.05.2015-05:00:00 17.0575 10.05.2015-06:00:00 17.0557 10.05.2015-07:00:00 17.0503 10.05.2015-08:00:00 17.0485 10.05.2015-09:00:00 17.0485 10.05.2015-10:00:00 17.0485 10.05.2015-11:00:00 17.0467 10.05.2015-12:00:00 17.0467 10.05.2015-13:00:00 17.0467 10.05.2015-14:00:00 17.0413 10.05.2015-15:00:00 17.0413 10.05.2015-16:00:00 17.0394 10.05.2015-17:00:00 17.0394 10.05.2015-18:00:00 17.0358 10.05.2015-19:00:00 17.0358 10.05.2015-20:00:00 17.0358 10.05.2015-21:00:00 17.0358 10.05.2015-22:00:00 17.0358 10.05.2015-23:00:00 17.0358 10.06.2015-00:00:00 17.0358 10.06.2015-01:00:00 17.0358 10.06.2015-02:00:00 17.0358 10.06.2015-03:00:00 17.0358 10.06.2015-04:00:00 17.0358 10.06.2015-05:00:00 17.0358 10.06.2015-06:00:00 17.0358 10.06.2015-07:00:00 17.0340 10.06.2015-08:00:00 17.0340 10.06.2015-09:00:00 17.0322 10.06.2015-10:00:00 17.0322 10.06.2015-11:00:00 17.0322 10.06.2015-12:00:00 17.0322 10.06.2015-13:00:00 17.0322 10.06.2015-14:00:00 17.0304 10.06.2015-15:00:00 17.0304 10.06.2015-16:00:00 17.0304 10.06.2015-17:00:00 17.0304 10.06.2015-18:00:00 17.0304 10.06.2015-19:00:00 17.0304 10.06.2015-20:00:00 17.0304 10.06.2015-21:00:00 17.0304 10.06.2015-22:00:00 17.0304 10.06.2015-23:00:00 17.0304 10.07.2015-00:00:00 17.0304 10.07.2015-01:00:00 17.0304 10.07.2015-02:00:00 17.0286 10.07.2015-03:00:00 17.0268 10.07.2015-04:00:00 17.0268 10.07.2015-05:00:00 17.0268 10.07.2015-06:00:00 17.0268 10.07.2015-07:00:00 17.0268 10.07.2015-08:00:00 17.0250 10.07.2015-09:00:00 17.0250 10.07.2015-10:00:00 17.0250 10.07.2015-11:00:00 17.0250 10.07.2015-12:00:00 17.0268 10.07.2015-13:00:00 17.0268 10.07.2015-14:00:00 17.0250 10.07.2015-15:00:00 17.0250 10.07.2015-16:00:00 17.0250 10.07.2015-17:00:00 17.0250 10.07.2015-18:00:00 17.0232 10.07.2015-19:00:00 17.0214 10.07.2015-20:00:00 17.0214 10.07.2015-21:00:00 17.0214 10.07.2015-22:00:00 17.0214 10.07.2015-23:00:00 17.0250 10.08.2015-00:00:00 17.0304 10.08.2015-01:00:00 17.0358 10.08.2015-02:00:00 17.0394 10.08.2015-03:00:00 17.0394 10.08.2015-04:00:00 17.0413 10.08.2015-05:00:00 17.0413 10.08.2015-06:00:00 17.0485 10.08.2015-07:00:00 17.0521 10.08.2015-08:00:00 17.0539 10.08.2015-09:00:00 17.0575 10.08.2015-10:00:00 17.0575 10.08.2015-11:00:00 17.0557 10.08.2015-12:00:00 17.0575 10.08.2015-13:00:00 17.0557 10.08.2015-14:00:00 17.0557 10.08.2015-15:00:00 17.0557 10.08.2015-16:00:00 17.0539 10.08.2015-17:00:00 17.0539 10.08.2015-18:00:00 17.0539 10.08.2015-19:00:00 17.0575 10.08.2015-20:00:00 17.0575 10.08.2015-21:00:00 17.0575 10.08.2015-22:00:00 17.0594 10.08.2015-23:00:00 17.0612 10.09.2015-00:00:00 17.0630 10.09.2015-01:00:00 17.0630 10.09.2015-02:00:00 17.0630 10.09.2015-03:00:00 17.0630 10.09.2015-04:00:00 17.0630 10.09.2015-05:00:00 17.0612 10.09.2015-06:00:00 17.0575 10.09.2015-07:00:00 17.0557 10.09.2015-08:00:00 17.0557 10.09.2015-09:00:00 17.0557 10.09.2015-10:00:00 17.0557 10.09.2015-11:00:00 17.0594 10.09.2015-12:00:00 17.0594 10.09.2015-13:00:00 17.0594 10.09.2015-14:00:00 17.0575 10.09.2015-15:00:00 17.0575 10.09.2015-16:00:00 17.0557 10.09.2015-17:00:00 17.0557 10.09.2015-18:00:00 17.0557 10.09.2015-19:00:00 17.0557 10.09.2015-20:00:00 17.0557 10.09.2015-21:00:00 17.0612 10.09.2015-22:00:00 17.0702 10.09.2015-23:00:00 17.0702 10.10.2015-00:00:00 17.0720 10.10.2015-01:00:00 17.0738 10.10.2015-02:00:00 17.0775 10.10.2015-03:00:00 17.0811 10.10.2015-04:00:00 17.0811 10.10.2015-05:00:00 17.0793 10.10.2015-06:00:00 17.0811 10.10.2015-07:00:00 17.0793 10.10.2015-08:00:00 17.0793 10.10.2015-09:00:00 17.0793 10.10.2015-10:00:00 17.0793 10.10.2015-11:00:00 17.0811 10.10.2015-12:00:00 17.0811 10.10.2015-13:00:00 17.0811 10.10.2015-14:00:00 17.0793 10.10.2015-15:00:00 17.0775 10.10.2015-16:00:00 17.0775 10.10.2015-17:00:00 17.0775 10.10.2015-18:00:00 17.0775 10.10.2015-19:00:00 17.0775 10.10.2015-20:00:00 17.0756 10.10.2015-21:00:00 17.0756 10.10.2015-22:00:00 17.0775 10.10.2015-23:00:00 17.0811 10.11.2015-00:00:00 17.0901 10.11.2015-01:00:00 17.0955 10.11.2015-02:00:00 17.1046 10.11.2015-03:00:00 17.1191 10.11.2015-04:00:00 17.1227 10.11.2015-05:00:00 17.1299 10.11.2015-06:00:00 17.1354 10.11.2015-07:00:00 17.1408 10.11.2015-08:00:00 17.1444 10.11.2015-09:00:00 17.1462 10.11.2015-10:00:00 17.1498 10.11.2015-11:00:00 17.1498 10.11.2015-12:00:00 17.1516 10.11.2015-13:00:00 17.1553 10.11.2015-14:00:00 17.1553 10.11.2015-15:00:00 17.1571 10.11.2015-16:00:00 17.1589 10.11.2015-17:00:00 17.1589 10.11.2015-18:00:00 17.1607 10.11.2015-19:00:00 17.1643 10.11.2015-20:00:00 17.1661 10.11.2015-21:00:00 17.1661 10.11.2015-22:00:00 17.1661 10.11.2015-23:00:00 17.1679 10.12.2015-00:00:00 17.1697 10.12.2015-01:00:00 17.1679 10.12.2015-02:00:00 17.1661 10.12.2015-03:00:00 17.1661 10.12.2015-04:00:00 17.1661 10.12.2015-05:00:00 17.1661 10.12.2015-06:00:00 17.1661 10.12.2015-07:00:00 17.1661 10.12.2015-08:00:00 17.1661 10.12.2015-09:00:00 17.1661 10.12.2015-10:00:00 17.1679 10.12.2015-11:00:00 17.1697 10.12.2015-12:00:00 17.1697 10.12.2015-13:00:00 17.1697 10.12.2015-14:00:00 17.1697 10.12.2015-15:00:00 17.1697 10.12.2015-16:00:00 17.1679 10.12.2015-17:00:00 17.1679 10.12.2015-18:00:00 17.1716 10.12.2015-19:00:00 17.1697 10.12.2015-20:00:00 17.1697 10.12.2015-21:00:00 17.1716 10.12.2015-22:00:00 17.1716 10.12.2015-23:00:00 17.1716 10.13.2015-00:00:00 17.1734 10.13.2015-01:00:00 17.1734 10.13.2015-02:00:00 17.1697 10.13.2015-03:00:00 17.1697 10.13.2015-04:00:00 17.1697 10.13.2015-05:00:00 17.1716 10.13.2015-06:00:00 17.1734 10.13.2015-07:00:00 17.1752 10.13.2015-08:00:00 17.1788 10.13.2015-09:00:00 17.1788 10.13.2015-10:00:00 17.1788 10.13.2015-11:00:00 17.1824 10.13.2015-12:00:00 17.1824 10.13.2015-13:00:00 17.1824 10.13.2015-14:00:00 17.1806 10.13.2015-15:00:00 17.1788 10.13.2015-16:00:00 17.1806 10.13.2015-17:00:00 17.1824 10.13.2015-18:00:00 17.1824 10.13.2015-19:00:00 17.1842 10.13.2015-20:00:00 17.1842 10.13.2015-21:00:00 17.1860 10.13.2015-22:00:00 17.1878 10.13.2015-23:00:00 17.1878 10.14.2015-00:00:00 17.1951 10.14.2015-01:00:00 17.1987 10.14.2015-02:00:00 17.1987 10.14.2015-03:00:00 17.1969 10.14.2015-04:00:00 17.1969 10.14.2015-05:00:00 17.1969 10.14.2015-06:00:00 17.1987 10.14.2015-07:00:00 17.1987 10.14.2015-08:00:00 17.1969 10.14.2015-09:00:00 17.1969 10.14.2015-10:00:00 17.1951 10.14.2015-11:00:00 17.1951 10.14.2015-12:00:00 17.1951 10.14.2015-13:00:00 17.1951 10.14.2015-14:00:00 17.1951 10.14.2015-15:00:00 17.1933 10.14.2015-16:00:00 17.1951 10.14.2015-17:00:00 17.1951 10.14.2015-18:00:00 17.1933 10.14.2015-19:00:00 17.1933 10.14.2015-20:00:00 17.1933 10.14.2015-21:00:00 17.1933 10.14.2015-22:00:00 17.1915 10.14.2015-23:00:00 17.1915 10.15.2015-00:00:00 17.1915 10.15.2015-01:00:00 17.1915 10.15.2015-02:00:00 17.1933 10.15.2015-03:00:00 17.1933 10.15.2015-04:00:00 17.1951 10.15.2015-05:00:00 17.1951 10.15.2015-06:00:00 17.1951 10.15.2015-07:00:00 17.1951 10.15.2015-08:00:00 17.1969 10.15.2015-09:00:00 17.1951 10.15.2015-10:00:00 17.1951 10.15.2015-11:00:00 17.1969 10.15.2015-12:00:00 17.1969 10.15.2015-13:00:00 17.1969 10.15.2015-14:00:00 17.1969 10.15.2015-15:00:00 17.1969 10.15.2015-16:00:00 17.1969 10.15.2015-17:00:00 17.1951 10.15.2015-18:00:00 17.1969 10.15.2015-19:00:00 17.1969 10.15.2015-20:00:00 17.1951 10.15.2015-21:00:00 17.1951 10.15.2015-22:00:00 17.1951 10.15.2015-23:00:00 17.1933 10.16.2015-00:00:00 17.1933 10.16.2015-01:00:00 17.1933 10.16.2015-02:00:00 17.1951 10.16.2015-03:00:00 17.1915 10.16.2015-04:00:00 17.1915 10.16.2015-05:00:00 17.1915 10.16.2015-06:00:00 17.1915 10.16.2015-07:00:00 17.1878 10.16.2015-08:00:00 17.1878 10.16.2015-09:00:00 17.1896 10.16.2015-10:00:00 17.1878 10.16.2015-11:00:00 17.1878 10.16.2015-12:00:00 17.1878 10.16.2015-13:00:00 17.1878 10.16.2015-14:00:00 17.1878 10.16.2015-15:00:00 17.1878 10.16.2015-16:00:00 17.1878 10.16.2015-17:00:00 17.1896 10.16.2015-18:00:00 17.1878 10.16.2015-19:00:00 17.1878 10.16.2015-20:00:00 17.1860 10.16.2015-21:00:00 17.1860 10.16.2015-22:00:00 17.1860 10.16.2015-23:00:00 17.1860 10.17.2015-00:00:00 17.1860 10.17.2015-01:00:00 17.1860 10.17.2015-02:00:00 17.1860 10.17.2015-03:00:00 17.1860 10.17.2015-04:00:00 17.1860 10.17.2015-05:00:00 17.1860 10.17.2015-06:00:00 17.1860 10.17.2015-07:00:00 17.1878 10.17.2015-08:00:00 17.1860 10.17.2015-09:00:00 17.1842 10.17.2015-10:00:00 17.1842 10.17.2015-11:00:00 17.1842 10.17.2015-12:00:00 17.1842 10.17.2015-13:00:00 17.1860 10.17.2015-14:00:00 17.1860 10.17.2015-15:00:00 17.1860 10.17.2015-16:00:00 17.1860 10.17.2015-17:00:00 17.1860 10.17.2015-18:00:00 17.1878 10.17.2015-19:00:00 17.1878 10.17.2015-20:00:00 17.1878 10.17.2015-21:00:00 17.1896 10.17.2015-22:00:00 17.1896 10.17.2015-23:00:00 17.1878 10.18.2015-00:00:00 17.1860 10.18.2015-01:00:00 17.1860 10.18.2015-02:00:00 17.1860 10.18.2015-03:00:00 17.1878 10.18.2015-04:00:00 17.1878 10.18.2015-05:00:00 17.1896 10.18.2015-06:00:00 17.1915 10.18.2015-07:00:00 17.1933 10.18.2015-08:00:00 17.1933 10.18.2015-09:00:00 17.1933 10.18.2015-10:00:00 17.1951 10.18.2015-11:00:00 17.1969 10.18.2015-12:00:00 17.1969 10.18.2015-13:00:00 17.2023 10.18.2015-14:00:00 17.2041 10.18.2015-15:00:00 17.2059 10.18.2015-16:00:00 17.2059 10.18.2015-17:00:00 17.2059 10.18.2015-18:00:00 17.2023 10.18.2015-19:00:00 17.2041 10.18.2015-20:00:00 17.2041 10.18.2015-21:00:00 17.2041 10.18.2015-22:00:00 17.2041 10.18.2015-23:00:00 17.2059 10.19.2015-00:00:00 17.2077 10.19.2015-01:00:00 17.2096 10.19.2015-02:00:00 17.2096 10.19.2015-03:00:00 17.2096 10.19.2015-04:00:00 17.2114 10.19.2015-05:00:00 17.2096 10.19.2015-06:00:00 17.2096 10.19.2015-07:00:00 17.2096 10.19.2015-08:00:00 17.2096 10.19.2015-09:00:00 17.2096 10.19.2015-10:00:00 17.2096 10.19.2015-11:00:00 17.2096 10.19.2015-12:00:00 17.2114 10.19.2015-13:00:00 17.2168 10.19.2015-14:00:00 17.2168 10.19.2015-15:00:00 17.2168 10.19.2015-16:00:00 17.2186 10.19.2015-17:00:00 17.2186 10.19.2015-18:00:00 17.2186 10.19.2015-19:00:00 17.2186 10.19.2015-20:00:00 17.2186 10.19.2015-21:00:00 17.2186 10.19.2015-22:00:00 17.2186 10.19.2015-23:00:00 17.2186 10.20.2015-00:00:00 17.2204 10.20.2015-01:00:00 17.2204 10.20.2015-02:00:00 17.2204 10.20.2015-03:00:00 17.2240 10.20.2015-04:00:00 17.2240 10.20.2015-05:00:00 17.2240 10.20.2015-06:00:00 17.2295 10.20.2015-07:00:00 17.2331 10.20.2015-08:00:00 17.2331 10.20.2015-09:00:00 17.2331 10.20.2015-10:00:00 17.2331 10.20.2015-11:00:00 17.2331 10.20.2015-12:00:00 17.2331 10.20.2015-13:00:00 17.2331 10.20.2015-14:00:00 17.2331 10.20.2015-15:00:00 17.2349 10.20.2015-16:00:00 17.2349 10.20.2015-17:00:00 17.2349 10.20.2015-18:00:00 17.2349 10.20.2015-19:00:00 17.2349 10.20.2015-20:00:00 17.2349 10.20.2015-21:00:00 17.2349 10.20.2015-22:00:00 17.2349 10.20.2015-23:00:00 17.2349 10.21.2015-00:00:00 17.2349 10.21.2015-01:00:00 17.2349 10.21.2015-02:00:00 17.2349 10.21.2015-03:00:00 17.2349 10.21.2015-04:00:00 17.2349 10.21.2015-05:00:00 17.2349 10.21.2015-06:00:00 17.2349 10.21.2015-07:00:00 17.2331 10.21.2015-08:00:00 17.2331 10.21.2015-09:00:00 17.2331 10.21.2015-10:00:00 17.2313 10.21.2015-11:00:00 17.2313 10.21.2015-12:00:00 17.2313 10.21.2015-13:00:00 17.2313 10.21.2015-14:00:00 17.2295 10.21.2015-15:00:00 17.2295 10.21.2015-16:00:00 17.2295 10.21.2015-17:00:00 17.2313 10.21.2015-18:00:00 17.2349 10.21.2015-19:00:00 17.2349 10.21.2015-20:00:00 17.2331 10.21.2015-21:00:00 17.2331 10.21.2015-22:00:00 17.2331 10.21.2015-23:00:00 17.2331 10.22.2015-00:00:00 17.2313 10.22.2015-01:00:00 17.2313 10.22.2015-02:00:00 17.2295 10.22.2015-03:00:00 17.2295 10.22.2015-04:00:00 17.2277 10.22.2015-05:00:00 17.2258 10.22.2015-06:00:00 17.2258 10.22.2015-07:00:00 17.2277 10.22.2015-08:00:00 17.2277 10.22.2015-09:00:00 17.2277 10.22.2015-10:00:00 17.2277 10.22.2015-11:00:00 17.2277 10.22.2015-12:00:00 17.2277 10.22.2015-13:00:00 17.2277 10.22.2015-14:00:00 17.2277 10.22.2015-15:00:00 17.2277 10.22.2015-16:00:00 17.2295 10.22.2015-17:00:00 17.2295 10.22.2015-18:00:00 17.2295 10.22.2015-19:00:00 17.2295 10.22.2015-20:00:00 17.2295 10.22.2015-21:00:00 17.2313 10.22.2015-22:00:00 17.2313 10.22.2015-23:00:00 17.2295 10.23.2015-00:00:00 17.2295 10.23.2015-01:00:00 17.2295 10.23.2015-02:00:00 17.2295 10.23.2015-03:00:00 17.2295 10.23.2015-04:00:00 17.2295 10.23.2015-05:00:00 17.2295 10.23.2015-06:00:00 17.2295 10.23.2015-07:00:00 17.2295 10.23.2015-08:00:00 17.2295 10.23.2015-09:00:00 17.2295 10.23.2015-10:00:00 17.2277 10.23.2015-11:00:00 17.2277 10.23.2015-12:00:00 17.2277 10.23.2015-13:00:00 17.2258 10.23.2015-14:00:00 17.2222 10.23.2015-15:00:00 17.2222 10.23.2015-16:00:00 17.2222 10.23.2015-17:00:00 17.2222 10.23.2015-18:00:00 17.2222 10.23.2015-19:00:00 17.2186 10.23.2015-20:00:00 17.2168 10.23.2015-21:00:00 17.2168 10.23.2015-22:00:00 17.2150 10.23.2015-23:00:00 17.2150 10.24.2015-00:00:00 17.2114 10.24.2015-01:00:00 17.2114 10.24.2015-02:00:00 17.2077 10.24.2015-03:00:00 17.2077 10.24.2015-04:00:00 17.2059 10.24.2015-05:00:00 17.2059 10.24.2015-06:00:00 17.2059 10.24.2015-07:00:00 17.2059 10.24.2015-08:00:00 17.2041 10.24.2015-09:00:00 17.2041 10.24.2015-10:00:00 17.2041 10.24.2015-11:00:00 17.2023 10.24.2015-12:00:00 17.2023 10.24.2015-13:00:00 17.2023 10.24.2015-14:00:00 17.2023 10.24.2015-15:00:00 17.2023 10.24.2015-16:00:00 17.2023 10.24.2015-17:00:00 17.2023 10.24.2015-18:00:00 17.2023 10.24.2015-19:00:00 17.2023 10.24.2015-20:00:00 17.2023 10.24.2015-21:00:00 17.2023 10.24.2015-22:00:00 17.2023 10.24.2015-23:00:00 17.2023 10.25.2015-00:00:00 17.2005 10.25.2015-01:00:00 17.2005 10.25.2015-02:00:00 17.2005 10.25.2015-03:00:00 17.2005 10.25.2015-04:00:00 17.2005 10.25.2015-05:00:00 17.2023 10.25.2015-06:00:00 17.2023 10.25.2015-07:00:00 17.2023 10.25.2015-08:00:00 17.2023 10.25.2015-09:00:00 17.2023 10.25.2015-10:00:00 17.1987 10.25.2015-11:00:00 17.1951 10.25.2015-12:00:00 17.1951 10.25.2015-13:00:00 17.1987 10.25.2015-14:00:00 17.1987 10.25.2015-15:00:00 17.1987 10.25.2015-16:00:00 17.1987 10.25.2015-17:00:00 17.1987 10.25.2015-18:00:00 17.1987 10.25.2015-19:00:00 17.2005 10.25.2015-20:00:00 17.2023 10.25.2015-21:00:00 17.2023 10.25.2015-22:00:00 17.2041 10.25.2015-23:00:00 17.2041 10.26.2015-00:00:00 17.2041 10.26.2015-01:00:00 17.2059 10.26.2015-02:00:00 17.2096 10.26.2015-03:00:00 17.2096 10.26.2015-04:00:00 17.2114 10.26.2015-05:00:00 17.2168 10.26.2015-06:00:00 17.2168 10.26.2015-07:00:00 17.2222 10.26.2015-08:00:00 17.2313 10.26.2015-09:00:00 17.2295 10.26.2015-10:00:00 17.2295 10.26.2015-11:00:00 17.2349 10.26.2015-12:00:00 17.2367 10.26.2015-13:00:00 17.2403 10.26.2015-14:00:00 17.2403 10.26.2015-15:00:00 17.2439 10.26.2015-16:00:00 17.2439 10.26.2015-17:00:00 17.2494 10.26.2015-18:00:00 17.2548 10.26.2015-19:00:00 17.2548 10.26.2015-20:00:00 17.2602 10.26.2015-21:00:00 17.2638 10.26.2015-22:00:00 17.2657 10.26.2015-23:00:00 17.2693 10.27.2015-00:00:00 17.2729 10.27.2015-01:00:00 17.2729 10.27.2015-02:00:00 17.2729 10.27.2015-03:00:00 17.2747 10.27.2015-04:00:00 17.2765 10.27.2015-05:00:00 17.2801 10.27.2015-06:00:00 17.2801 10.27.2015-07:00:00 17.2801 10.27.2015-08:00:00 17.2837 10.27.2015-09:00:00 17.2856 10.27.2015-10:00:00 17.2819 10.27.2015-11:00:00 17.2801 10.27.2015-12:00:00 17.2801 10.27.2015-13:00:00 17.2856 10.27.2015-14:00:00 17.2874 10.27.2015-15:00:00 17.2874 10.27.2015-16:00:00 17.2874 10.27.2015-17:00:00 17.2856 10.27.2015-18:00:00 17.2856 10.27.2015-19:00:00 17.2892 10.27.2015-20:00:00 17.2910 10.27.2015-21:00:00 17.2928 10.27.2015-22:00:00 17.2928 10.27.2015-23:00:00 17.2946 10.28.2015-00:00:00 17.2946 10.28.2015-01:00:00 17.2964 10.28.2015-02:00:00 17.2982 10.28.2015-03:00:00 17.2982 10.28.2015-04:00:00 17.2982 10.28.2015-05:00:00 17.2982 10.28.2015-06:00:00 17.3000 10.28.2015-07:00:00 17.3000 10.28.2015-08:00:00 17.3000 10.28.2015-09:00:00 17.3000 10.28.2015-10:00:00 17.3000 10.28.2015-11:00:00 17.3037 10.28.2015-12:00:00 17.3073 10.28.2015-13:00:00 17.3073 10.28.2015-14:00:00 17.3127 10.28.2015-15:00:00 17.3181 10.28.2015-16:00:00 17.3254 10.28.2015-17:00:00 17.3362 10.28.2015-18:00:00 17.3435 10.28.2015-19:00:00 17.3507 10.28.2015-20:00:00 17.3525 10.28.2015-21:00:00 17.3561 10.28.2015-22:00:00 17.3616 10.28.2015-23:00:00 17.3652 10.29.2015-00:00:00 17.3670 10.29.2015-01:00:00 17.3688 10.29.2015-02:00:00 17.3688 10.29.2015-03:00:00 17.3706 10.29.2015-04:00:00 17.3742 10.29.2015-05:00:00 17.3778 10.29.2015-06:00:00 17.3815 10.29.2015-07:00:00 17.3851 10.29.2015-08:00:00 17.3869 10.29.2015-09:00:00 17.3923 10.29.2015-10:00:00 17.3941 10.29.2015-11:00:00 17.4032 10.29.2015-12:00:00 17.4104 10.29.2015-13:00:00 17.4177 10.29.2015-14:00:00 17.4285 10.29.2015-15:00:00 17.4321 10.29.2015-16:00:00 17.4339 10.29.2015-17:00:00 17.4394 10.29.2015-18:00:00 17.4412 10.29.2015-19:00:00 17.4448 10.29.2015-20:00:00 17.4484 10.29.2015-21:00:00 17.4466 10.29.2015-22:00:00 17.4448 10.29.2015-23:00:00 17.4448 10.30.2015-00:00:00 17.4448 10.30.2015-01:00:00 17.4430 10.30.2015-02:00:00 17.4430 10.30.2015-03:00:00 17.4448 10.30.2015-04:00:00 17.4430 10.30.2015-05:00:00 17.4466 10.30.2015-06:00:00 17.4466 10.30.2015-07:00:00 17.4520 10.30.2015-08:00:00 17.4557 10.30.2015-09:00:00 17.4557 10.30.2015-10:00:00 17.4557 10.30.2015-11:00:00 17.4575 10.30.2015-12:00:00 17.4575 10.30.2015-13:00:00 17.4611 10.30.2015-14:00:00 17.4647 10.30.2015-15:00:00 17.4738 10.30.2015-16:00:00 17.4792 10.30.2015-17:00:00 17.4900 10.30.2015-18:00:00 17.4955 10.30.2015-19:00:00 17.4973 10.30.2015-20:00:00 17.5009 10.30.2015-21:00:00 17.5009 10.30.2015-22:00:00 17.5045 10.30.2015-23:00:00 17.5081 10.31.2015-00:00:00 17.5244 10.31.2015-01:00:00 17.5389 10.31.2015-02:00:00 17.5425 10.31.2015-03:00:00 17.5480 10.31.2015-04:00:00 17.5498 10.31.2015-05:00:00 17.5661 10.31.2015-06:00:00 17.5860 10.31.2015-07:00:00 17.6059 10.31.2015-08:00:00 17.6240 10.31.2015-09:00:00 17.6511 10.31.2015-10:00:00 17.6692 10.31.2015-11:00:00 17.6909 10.31.2015-12:00:00 17.7235 10.31.2015-13:00:00 17.7561 10.31.2015-14:00:00 17.7886 10.31.2015-15:00:00 17.8284 10.31.2015-16:00:00 17.8538 10.31.2015-17:00:00 17.8737 10.31.2015-18:00:00 17.8845 10.31.2015-19:00:00 17.9045 10.31.2015-20:00:00 17.9244 10.31.2015-21:00:00 17.9515 10.31.2015-22:00:00 17.9696 10.31.2015-23:00:00 18.0004 11.01.2015-00:00:00 18.0166 11.01.2015-01:00:00 18.0311 11.01.2015-02:00:00 18.0420 11.01.2015-03:00:00 18.0547 11.01.2015-04:00:00 18.0673 11.01.2015-05:00:00 18.0800 11.01.2015-06:00:00 18.0908 11.01.2015-07:00:00 18.1017 11.01.2015-08:00:00 18.1144 11.01.2015-09:00:00 18.1180 11.01.2015-10:00:00 18.1288 11.01.2015-11:00:00 18.1325 11.01.2015-12:00:00 18.1415 11.01.2015-13:00:00 18.1451 11.01.2015-14:00:00 18.1542 11.01.2015-15:00:00 18.1687 11.01.2015-16:00:00 18.1849 11.01.2015-17:00:00 18.2012 11.01.2015-18:00:00 18.2211 11.01.2015-19:00:00 18.2392 11.01.2015-20:00:00 18.2718 11.01.2015-21:00:00 18.3098 11.01.2015-22:00:00 18.3351 11.01.2015-23:00:00 18.3804 11.02.2015-00:00:00 18.4003 11.02.2015-01:00:00 18.4093 11.02.2015-02:00:00 18.4256 11.02.2015-03:00:00 18.4365 11.02.2015-04:00:00 18.4419 11.02.2015-05:00:00 18.4564 11.02.2015-06:00:00 18.4672 11.02.2015-07:00:00 18.4817 11.02.2015-08:00:00 18.4890 11.02.2015-09:00:00 18.4962 11.02.2015-10:00:00 18.5071 11.02.2015-11:00:00 18.5107 11.02.2015-12:00:00 18.5143 11.02.2015-13:00:00 18.5161 11.02.2015-14:00:00 18.5215 11.02.2015-15:00:00 18.5233 11.02.2015-16:00:00 18.5233 11.02.2015-17:00:00 18.5270 11.02.2015-18:00:00 18.5342 11.02.2015-19:00:00 18.5360 11.02.2015-20:00:00 18.5360 11.02.2015-21:00:00 18.5414 11.02.2015-22:00:00 18.5414 11.02.2015-23:00:00 18.5469 11.03.2015-00:00:00 18.5487 11.03.2015-01:00:00 18.5523 11.03.2015-02:00:00 18.5559 11.03.2015-03:00:00 18.5668 11.03.2015-04:00:00 18.5849 11.03.2015-05:00:00 18.6012 11.03.2015-06:00:00 18.6102 11.03.2015-07:00:00 18.6156 11.03.2015-08:00:00 18.6174 11.03.2015-09:00:00 18.6283 11.03.2015-10:00:00 18.6301 11.03.2015-11:00:00 18.6319 11.03.2015-12:00:00 18.6446 11.03.2015-13:00:00 18.6500 11.03.2015-14:00:00 18.6536 11.03.2015-15:00:00 18.6591 11.03.2015-16:00:00 18.6591 11.03.2015-17:00:00 18.6609 11.03.2015-18:00:00 18.6663 11.03.2015-19:00:00 18.6681 11.03.2015-20:00:00 18.6754 11.03.2015-21:00:00 18.6772 11.03.2015-22:00:00 18.6717 11.03.2015-23:00:00 18.6735 11.04.2015-00:00:00 18.6772 11.04.2015-01:00:00 18.6790 11.04.2015-02:00:00 18.6844 11.04.2015-03:00:00 18.6844 11.04.2015-04:00:00 18.6862 11.04.2015-05:00:00 18.6898 11.04.2015-06:00:00 18.6898 11.04.2015-07:00:00 18.6916 11.04.2015-08:00:00 18.6916 11.04.2015-09:00:00 18.6934 11.04.2015-10:00:00 18.6916 11.04.2015-11:00:00 18.6934 11.04.2015-12:00:00 18.6934 11.04.2015-13:00:00 18.6989 11.04.2015-14:00:00 18.7007 11.04.2015-15:00:00 18.7007 11.04.2015-16:00:00 18.7007 11.04.2015-17:00:00 18.7043 11.04.2015-18:00:00 18.7097 11.04.2015-19:00:00 18.7097 11.04.2015-20:00:00 18.7097 11.04.2015-21:00:00 18.7115 11.04.2015-22:00:00 18.7097 11.04.2015-23:00:00 18.7079 11.05.2015-00:00:00 18.7097 11.05.2015-01:00:00 18.7115 11.05.2015-02:00:00 18.7134 11.05.2015-03:00:00 18.7188 11.05.2015-04:00:00 18.7188 11.05.2015-05:00:00 18.7206 11.05.2015-06:00:00 18.7242 11.05.2015-07:00:00 18.7296 11.05.2015-08:00:00 18.7423 11.05.2015-09:00:00 18.7495 11.05.2015-10:00:00 18.7532 11.05.2015-11:00:00 18.7622 11.05.2015-12:00:00 18.7640 11.05.2015-13:00:00 18.7695 11.05.2015-14:00:00 18.7713 11.05.2015-15:00:00 18.7713 11.05.2015-16:00:00 18.7749 11.05.2015-17:00:00 18.7803 11.05.2015-18:00:00 18.7803 11.05.2015-19:00:00 18.7839 11.05.2015-20:00:00 18.7857 11.05.2015-21:00:00 18.7875 11.05.2015-22:00:00 18.7875 11.05.2015-23:00:00 18.7912 11.06.2015-00:00:00 18.7912 11.06.2015-01:00:00 18.7930 11.06.2015-02:00:00 18.7930 11.06.2015-03:00:00 18.7948 11.06.2015-04:00:00 18.8129 11.06.2015-05:00:00 18.8165 11.06.2015-06:00:00 18.8219 11.06.2015-07:00:00 18.8237 11.06.2015-08:00:00 18.8292 11.06.2015-09:00:00 18.8292 11.06.2015-10:00:00 18.8364 11.06.2015-11:00:00 18.8418 11.06.2015-12:00:00 18.8418 11.06.2015-13:00:00 18.8455 11.06.2015-14:00:00 18.8473 11.06.2015-15:00:00 18.8509 11.06.2015-16:00:00 18.8545 11.06.2015-17:00:00 18.8527 11.06.2015-18:00:00 18.8527 11.06.2015-19:00:00 18.8527 11.06.2015-20:00:00 18.8581 11.06.2015-21:00:00 18.8563 11.06.2015-22:00:00 18.8581 11.06.2015-23:00:00 18.8599 11.07.2015-00:00:00 18.8636 11.07.2015-01:00:00 18.8636 11.07.2015-02:00:00 18.8654 11.07.2015-03:00:00 18.8636 11.07.2015-04:00:00 18.8654 11.07.2015-05:00:00 18.8672 11.07.2015-06:00:00 18.8672 11.07.2015-07:00:00 18.8672 11.07.2015-08:00:00 18.8672 11.07.2015-09:00:00 18.8654 11.07.2015-10:00:00 18.8654 11.07.2015-11:00:00 18.8672 11.07.2015-12:00:00 18.8690 11.07.2015-13:00:00 18.8708 11.07.2015-14:00:00 18.8744 11.07.2015-15:00:00 18.8798 11.07.2015-16:00:00 18.8943 11.07.2015-17:00:00 18.9052 11.07.2015-18:00:00 18.9106 11.07.2015-19:00:00 18.9251 11.07.2015-20:00:00 18.9468 11.07.2015-21:00:00 18.9667 11.07.2015-22:00:00 18.9776 11.07.2015-23:00:00 18.9957 11.08.2015-00:00:00 19.0138 11.08.2015-01:00:00 19.0282 11.08.2015-02:00:00 19.0409 11.08.2015-03:00:00 19.0699 11.08.2015-04:00:00 19.0970 11.08.2015-05:00:00 19.1133 11.08.2015-06:00:00 19.1241 11.08.2015-07:00:00 19.1477 11.08.2015-08:00:00 19.1531 11.08.2015-09:00:00 19.1621 11.08.2015-10:00:00 19.1748 11.08.2015-11:00:00 19.1784 11.08.2015-12:00:00 19.1820 11.08.2015-13:00:00 19.1839 11.08.2015-14:00:00 19.1839 11.08.2015-15:00:00 19.1857 11.08.2015-16:00:00 19.1875 11.08.2015-17:00:00 19.1875 11.08.2015-18:00:00 19.1893 11.08.2015-19:00:00 19.1929 11.08.2015-20:00:00 19.1947 11.08.2015-21:00:00 19.1983 11.08.2015-22:00:00 19.2020 11.08.2015-23:00:00 19.2020 11.09.2015-00:00:00 19.2110 11.09.2015-01:00:00 19.2092 11.09.2015-02:00:00 19.2146 11.09.2015-03:00:00 19.2219 11.09.2015-04:00:00 19.2237 11.09.2015-05:00:00 19.2273 11.09.2015-06:00:00 19.2291 11.09.2015-07:00:00 19.2309 11.09.2015-08:00:00 19.2309 11.09.2015-09:00:00 19.2327 11.09.2015-10:00:00 19.2345 11.09.2015-11:00:00 19.2400 11.09.2015-12:00:00 19.2418 11.09.2015-13:00:00 19.2436 11.09.2015-14:00:00 19.2472 11.09.2015-15:00:00 19.2436 11.09.2015-16:00:00 19.2436 11.09.2015-17:00:00 19.2454 11.09.2015-18:00:00 19.2454 11.09.2015-19:00:00 19.2454 11.09.2015-20:00:00 19.2472 11.09.2015-21:00:00 19.2490 11.09.2015-22:00:00 19.2472 11.09.2015-23:00:00 19.2454 11.10.2015-00:00:00 19.2472 11.10.2015-01:00:00 19.2454 11.10.2015-02:00:00 19.2490 11.10.2015-03:00:00 19.2526 11.10.2015-04:00:00 19.2508 11.10.2015-05:00:00 19.2508 11.10.2015-06:00:00 19.2490 11.10.2015-07:00:00 19.2508 11.10.2015-08:00:00 19.2544 11.10.2015-09:00:00 19.2544 11.10.2015-10:00:00 19.2526 11.10.2015-11:00:00 19.2508 11.10.2015-12:00:00 19.2526 11.10.2015-13:00:00 19.2544 11.10.2015-14:00:00 19.2562 11.10.2015-15:00:00 19.2599 11.10.2015-16:00:00 19.2617 11.10.2015-17:00:00 19.2635 11.10.2015-18:00:00 19.2581 11.10.2015-19:00:00 19.2599 11.10.2015-20:00:00 19.2581 11.10.2015-21:00:00 19.2599 11.10.2015-22:00:00 19.2617 11.10.2015-23:00:00 19.2635 11.11.2015-00:00:00 19.2653 11.11.2015-01:00:00 19.2653 11.11.2015-02:00:00 19.2635 11.11.2015-03:00:00 19.2617 11.11.2015-04:00:00 19.2617 11.11.2015-05:00:00 19.2617 11.11.2015-06:00:00 19.2635 11.11.2015-07:00:00 19.2617 11.11.2015-08:00:00 19.2581 11.11.2015-09:00:00 19.2562 11.11.2015-10:00:00 19.2617 11.11.2015-11:00:00 19.2671 11.11.2015-12:00:00 19.2707 11.11.2015-13:00:00 19.2798 11.11.2015-14:00:00 19.2798 11.11.2015-15:00:00 19.2852 11.11.2015-16:00:00 19.2870 11.11.2015-17:00:00 19.2834 11.11.2015-18:00:00 19.2816 11.11.2015-19:00:00 19.2798 11.11.2015-20:00:00 19.2743 11.11.2015-21:00:00 19.2743 11.11.2015-22:00:00 19.2761 11.11.2015-23:00:00 19.2780 11.12.2015-00:00:00 19.2780 11.12.2015-01:00:00 19.2798 11.12.2015-02:00:00 19.2761 11.12.2015-03:00:00 19.2780 11.12.2015-04:00:00 19.2780 11.12.2015-05:00:00 19.2780 11.12.2015-06:00:00 19.2761 11.12.2015-07:00:00 19.2761 11.12.2015-08:00:00 19.2816 11.12.2015-09:00:00 19.2816 11.12.2015-10:00:00 19.2798 11.12.2015-11:00:00 19.2780 11.12.2015-12:00:00 19.2816 11.12.2015-13:00:00 19.2798 11.12.2015-14:00:00 19.2798 11.12.2015-15:00:00 19.2798 11.12.2015-16:00:00 19.2780 11.12.2015-17:00:00 19.2780 11.12.2015-18:00:00 19.2743 11.12.2015-19:00:00 19.2743 11.12.2015-20:00:00 19.2761 11.12.2015-21:00:00 19.2761 11.12.2015-22:00:00 19.2780 11.12.2015-23:00:00 19.2780 11.13.2015-00:00:00 19.2761 11.13.2015-01:00:00 19.2780 11.13.2015-02:00:00 19.2798 11.13.2015-03:00:00 19.2816 11.13.2015-04:00:00 19.2816 11.13.2015-05:00:00 19.2852 11.13.2015-06:00:00 19.2888 11.13.2015-07:00:00 19.2906 11.13.2015-08:00:00 19.2979 11.13.2015-09:00:00 19.3123 11.13.2015-10:00:00 19.3160 11.13.2015-11:00:00 19.3232 11.13.2015-12:00:00 19.3196 11.13.2015-13:00:00 19.3304 11.13.2015-14:00:00 19.3359 11.13.2015-15:00:00 19.3413 11.13.2015-16:00:00 19.3449 11.13.2015-17:00:00 19.3485 11.13.2015-18:00:00 19.3540 11.13.2015-19:00:00 19.3594 11.13.2015-20:00:00 19.3757 11.13.2015-21:00:00 19.3847 11.13.2015-22:00:00 19.3974 11.13.2015-23:00:00 19.4173 11.14.2015-00:00:00 19.4499 11.14.2015-01:00:00 19.4716 11.14.2015-02:00:00 19.4951 11.14.2015-03:00:00 19.5204 11.14.2015-04:00:00 19.5440 11.14.2015-05:00:00 19.5548 11.14.2015-06:00:00 19.5711 11.14.2015-07:00:00 19.5910 11.14.2015-08:00:00 19.5946 11.14.2015-09:00:00 19.5965 11.14.2015-10:00:00 19.5983 11.14.2015-11:00:00 19.6109 11.14.2015-12:00:00 19.6236 11.14.2015-13:00:00 19.6417 11.14.2015-14:00:00 19.6526 11.14.2015-15:00:00 19.6652 11.14.2015-16:00:00 19.6779 11.14.2015-17:00:00 19.6942 11.14.2015-18:00:00 19.7050 11.14.2015-19:00:00 19.7141 11.14.2015-20:00:00 19.7195 11.14.2015-21:00:00 19.7304 11.14.2015-22:00:00 19.7358 11.14.2015-23:00:00 19.7394 11.15.2015-00:00:00 19.7412 11.15.2015-01:00:00 19.7430 11.15.2015-02:00:00 19.7485 11.15.2015-03:00:00 19.7521 11.15.2015-04:00:00 19.7521 11.15.2015-05:00:00 19.7557 11.15.2015-06:00:00 19.7647 11.15.2015-07:00:00 19.7738 11.15.2015-08:00:00 19.7792 11.15.2015-09:00:00 19.7865 11.15.2015-10:00:00 19.7901 11.15.2015-11:00:00 19.7973 11.15.2015-12:00:00 19.7991 11.15.2015-13:00:00 19.8028 11.15.2015-14:00:00 19.8118 11.15.2015-15:00:00 19.8281 11.15.2015-16:00:00 19.8462 11.15.2015-17:00:00 19.8661 11.15.2015-18:00:00 19.8824 11.15.2015-19:00:00 19.8878 11.15.2015-20:00:00 19.9041 11.15.2015-21:00:00 19.9149 11.15.2015-22:00:00 19.9276 11.15.2015-23:00:00 19.9385 11.16.2015-00:00:00 19.9457 11.16.2015-01:00:00 19.9475 11.16.2015-02:00:00 19.9529 11.16.2015-03:00:00 19.9602 11.16.2015-04:00:00 19.9584 11.16.2015-05:00:00 19.9620 11.16.2015-06:00:00 19.9638 11.16.2015-07:00:00 19.9638 11.16.2015-08:00:00 19.9638 11.16.2015-09:00:00 19.9674 11.16.2015-10:00:00 19.9710 11.16.2015-11:00:00 19.9710 11.16.2015-12:00:00 19.9729 11.16.2015-13:00:00 19.9710 11.16.2015-14:00:00 19.9729 11.16.2015-15:00:00 19.9747 11.16.2015-16:00:00 19.9801 11.16.2015-17:00:00 19.9819 11.16.2015-18:00:00 19.9837 11.16.2015-19:00:00 19.9891 11.16.2015-20:00:00 19.9891 11.16.2015-21:00:00 19.9873 11.16.2015-22:00:00 19.9910 11.16.2015-23:00:00 19.9910 11.17.2015-00:00:00 19.9910 11.17.2015-01:00:00 19.9910 11.17.2015-02:00:00 19.9928 11.17.2015-03:00:00 19.9946 11.17.2015-04:00:00 20.0000 11.17.2015-05:00:00 20.0018 11.17.2015-06:00:00 20.0054 11.17.2015-07:00:00 20.0109 11.17.2015-08:00:00 20.0127 11.17.2015-09:00:00 20.0235 11.17.2015-10:00:00 20.0290 11.17.2015-11:00:00 20.0362 11.17.2015-12:00:00 20.0452 11.17.2015-13:00:00 20.0489 11.17.2015-14:00:00 20.0651 11.17.2015-15:00:00 20.0688 11.17.2015-16:00:00 20.0796 11.17.2015-17:00:00 20.0887 11.17.2015-18:00:00 20.0977 11.17.2015-19:00:00 20.1031 11.17.2015-20:00:00 20.1176 11.17.2015-21:00:00 20.1303 11.17.2015-22:00:00 20.1520 11.17.2015-23:00:00 20.1737 11.18.2015-00:00:00 20.2099 11.18.2015-01:00:00 20.2461 11.18.2015-02:00:00 20.2751 11.18.2015-03:00:00 20.2823 11.18.2015-04:00:00 20.3004 11.18.2015-05:00:00 20.3113 11.18.2015-06:00:00 20.3131 11.18.2015-07:00:00 20.3185 11.18.2015-08:00:00 20.3203 11.18.2015-09:00:00 20.3185 11.18.2015-10:00:00 20.3221 11.18.2015-11:00:00 20.3203 11.18.2015-12:00:00 20.3167 11.18.2015-13:00:00 20.3149 11.18.2015-14:00:00 20.3185 11.18.2015-15:00:00 20.3185 11.18.2015-16:00:00 20.3185 11.18.2015-17:00:00 20.3185 11.18.2015-18:00:00 20.3221 11.18.2015-19:00:00 20.3203 11.18.2015-20:00:00 20.3294 11.18.2015-21:00:00 20.3330 11.18.2015-22:00:00 20.3348 11.18.2015-23:00:00 20.3438 11.19.2015-00:00:00 20.3474 11.19.2015-01:00:00 20.3456 11.19.2015-02:00:00 20.3474 11.19.2015-03:00:00 20.3529 11.19.2015-04:00:00 20.3529 11.19.2015-05:00:00 20.3529 11.19.2015-06:00:00 20.3547 11.19.2015-07:00:00 20.3583 11.19.2015-08:00:00 20.3655 11.19.2015-09:00:00 20.3710 11.19.2015-10:00:00 20.3782 11.19.2015-11:00:00 20.3818 11.19.2015-12:00:00 20.3909 11.19.2015-13:00:00 20.3945 11.19.2015-14:00:00 20.3981 11.19.2015-15:00:00 20.3999 11.19.2015-16:00:00 20.4017 11.19.2015-17:00:00 20.3927 11.19.2015-18:00:00 20.3945 11.19.2015-19:00:00 20.3927 11.19.2015-20:00:00 20.3927 11.19.2015-21:00:00 20.3927 11.19.2015-22:00:00 20.3981 11.19.2015-23:00:00 20.3999 11.20.2015-00:00:00 20.4017 11.20.2015-01:00:00 20.4017 11.20.2015-02:00:00 20.3999 11.20.2015-03:00:00 20.3981 11.20.2015-04:00:00 20.3981 11.20.2015-05:00:00 20.4017 11.20.2015-06:00:00 20.3999 11.20.2015-07:00:00 20.4017 11.20.2015-08:00:00 20.3999 11.20.2015-09:00:00 20.4054 11.20.2015-10:00:00 20.4072 11.20.2015-11:00:00 20.4090 11.20.2015-12:00:00 20.4090 11.20.2015-13:00:00 20.4108 11.20.2015-14:00:00 20.4090 11.20.2015-15:00:00 20.4054 11.20.2015-16:00:00 20.4054 11.20.2015-17:00:00 20.4035 11.20.2015-18:00:00 20.4054 11.20.2015-19:00:00 20.4054 11.20.2015-20:00:00 20.4054 11.20.2015-21:00:00 20.4054 11.20.2015-22:00:00 20.4054 11.20.2015-23:00:00 20.4054 11.21.2015-00:00:00 20.4072 11.21.2015-01:00:00 20.4054 11.21.2015-02:00:00 20.4072 11.21.2015-03:00:00 20.4072 11.21.2015-04:00:00 20.4035 11.21.2015-05:00:00 20.4054 11.21.2015-06:00:00 20.4035 11.21.2015-07:00:00 20.4054 11.21.2015-08:00:00 20.4054 11.21.2015-09:00:00 20.4072 11.21.2015-10:00:00 20.4090 11.21.2015-11:00:00 20.4090 11.21.2015-12:00:00 20.4090 11.21.2015-13:00:00 20.4090 11.21.2015-14:00:00 20.4072 11.21.2015-15:00:00 20.4054 11.21.2015-16:00:00 20.4054 11.21.2015-17:00:00 20.4072 11.21.2015-18:00:00 20.4054 11.21.2015-19:00:00 20.4017 11.21.2015-20:00:00 20.4035 11.21.2015-21:00:00 20.3999 11.21.2015-22:00:00 20.3981 11.21.2015-23:00:00 20.3981 11.22.2015-00:00:00 20.3981 11.22.2015-01:00:00 20.3981 11.22.2015-02:00:00 20.3945 11.22.2015-03:00:00 20.3945 11.22.2015-04:00:00 20.3963 11.22.2015-05:00:00 20.3945 11.22.2015-06:00:00 20.3945 11.22.2015-07:00:00 20.3945 11.22.2015-08:00:00 20.3963 11.22.2015-09:00:00 20.3981 11.22.2015-10:00:00 20.3981 11.22.2015-11:00:00 20.3981 11.22.2015-12:00:00 20.3981 11.22.2015-13:00:00 20.3981 11.22.2015-14:00:00 20.3981 11.22.2015-15:00:00 20.3945 11.22.2015-16:00:00 20.3927 11.22.2015-17:00:00 20.3945 11.22.2015-18:00:00 20.3945 11.22.2015-19:00:00 20.3945 11.22.2015-20:00:00 20.3945 11.22.2015-21:00:00 20.3909 11.22.2015-22:00:00 20.3909 11.22.2015-23:00:00 20.3909 11.23.2015-00:00:00 20.3855 11.23.2015-01:00:00 20.3836 11.23.2015-02:00:00 20.3818 11.23.2015-03:00:00 20.3818 11.23.2015-04:00:00 20.3800 11.23.2015-05:00:00 20.3782 11.23.2015-06:00:00 20.3782 11.23.2015-07:00:00 20.3782 11.23.2015-08:00:00 20.3800 11.23.2015-09:00:00 20.3782 11.23.2015-10:00:00 20.3728 11.23.2015-11:00:00 20.3710 11.23.2015-12:00:00 20.3710 11.23.2015-13:00:00 20.3728 11.23.2015-14:00:00 20.3728 11.23.2015-15:00:00 20.3728 11.23.2015-16:00:00 20.3710 11.23.2015-17:00:00 20.3692 11.23.2015-18:00:00 20.3692 11.23.2015-19:00:00 20.3637 11.23.2015-20:00:00 20.3637 11.23.2015-21:00:00 20.3637 11.23.2015-22:00:00 20.3637 11.23.2015-23:00:00 20.3674 11.24.2015-00:00:00 20.3655 11.24.2015-01:00:00 20.3619 11.24.2015-02:00:00 20.3619 11.24.2015-03:00:00 20.3619 11.24.2015-04:00:00 20.3637 11.24.2015-05:00:00 20.3692 11.24.2015-06:00:00 20.3728 11.24.2015-07:00:00 20.3764 11.24.2015-08:00:00 20.3710 11.24.2015-09:00:00 20.3728 11.24.2015-10:00:00 20.3710 11.24.2015-11:00:00 20.3710 11.24.2015-12:00:00 20.3710 11.24.2015-13:00:00 20.3692 11.24.2015-14:00:00 20.3710 11.24.2015-15:00:00 20.3710 11.24.2015-16:00:00 20.3692 11.24.2015-17:00:00 20.3655 11.24.2015-18:00:00 20.3601 11.24.2015-19:00:00 20.3565 11.24.2015-20:00:00 20.3565 11.24.2015-21:00:00 20.3547 11.24.2015-22:00:00 20.3565 11.24.2015-23:00:00 20.3547 11.25.2015-00:00:00 20.3529 11.25.2015-01:00:00 20.3511 11.25.2015-02:00:00 20.3493 11.25.2015-03:00:00 20.3438 11.25.2015-04:00:00 20.3384 11.25.2015-05:00:00 20.3348 11.25.2015-06:00:00 20.3348 11.25.2015-07:00:00 20.3330 11.25.2015-08:00:00 20.3348 11.25.2015-09:00:00 20.3330 11.25.2015-10:00:00 20.3330 11.25.2015-11:00:00 20.3312 11.25.2015-12:00:00 20.3312 11.25.2015-13:00:00 20.3294 11.25.2015-14:00:00 20.3294 11.25.2015-15:00:00 20.3275 11.25.2015-16:00:00 20.3257 11.25.2015-17:00:00 20.3257 11.25.2015-18:00:00 20.3239 11.25.2015-19:00:00 20.3221 11.25.2015-20:00:00 20.3221 11.25.2015-21:00:00 20.3203 11.25.2015-22:00:00 20.3203 11.25.2015-23:00:00 20.3203 11.26.2015-00:00:00 20.3203 11.26.2015-01:00:00 20.3203 11.26.2015-02:00:00 20.3203 11.26.2015-03:00:00 20.3221 11.26.2015-04:00:00 20.3221 11.26.2015-05:00:00 20.3203 11.26.2015-06:00:00 20.3167 11.26.2015-07:00:00 20.3149 11.26.2015-08:00:00 20.3131 11.26.2015-09:00:00 20.3113 11.26.2015-10:00:00 20.3131 11.26.2015-11:00:00 20.3131 11.26.2015-12:00:00 20.3113 11.26.2015-13:00:00 20.3076 11.26.2015-14:00:00 20.3076 11.26.2015-15:00:00 20.3058 11.26.2015-16:00:00 20.3058 11.26.2015-17:00:00 20.3058 11.26.2015-18:00:00 20.3004 11.26.2015-19:00:00 20.3040 11.26.2015-20:00:00 20.3040 11.26.2015-21:00:00 20.3004 11.26.2015-22:00:00 20.3004 11.26.2015-23:00:00 20.2986 11.27.2015-00:00:00 20.2986 11.27.2015-01:00:00 20.2968 11.27.2015-02:00:00 20.2932 11.27.2015-03:00:00 20.2913 11.27.2015-04:00:00 20.2877 11.27.2015-05:00:00 20.2859 11.27.2015-06:00:00 20.2823 11.27.2015-07:00:00 20.2805 11.27.2015-08:00:00 20.2805 11.27.2015-09:00:00 20.2787 11.27.2015-10:00:00 20.2733 11.27.2015-11:00:00 20.2733 11.27.2015-12:00:00 20.2733 11.27.2015-13:00:00 20.2714 11.27.2015-14:00:00 20.2696 11.27.2015-15:00:00 20.2696 11.27.2015-16:00:00 20.2696 11.27.2015-17:00:00 20.2660 11.27.2015-18:00:00 20.2678 11.27.2015-19:00:00 20.2678 11.27.2015-20:00:00 20.2678 11.27.2015-21:00:00 20.2624 11.27.2015-22:00:00 20.2624 11.27.2015-23:00:00 20.2606 11.28.2015-00:00:00 20.2588 11.28.2015-01:00:00 20.2588 11.28.2015-02:00:00 20.2570 11.28.2015-03:00:00 20.2533 11.28.2015-04:00:00 20.2497 11.28.2015-05:00:00 20.2479 11.28.2015-06:00:00 20.2443 11.28.2015-07:00:00 20.2461 11.28.2015-08:00:00 20.2443 11.28.2015-09:00:00 20.2425 11.28.2015-10:00:00 20.2425 11.28.2015-11:00:00 20.2407 11.28.2015-12:00:00 20.2407 11.28.2015-13:00:00 20.2407 11.28.2015-14:00:00 20.2371 11.28.2015-15:00:00 20.2407 11.28.2015-16:00:00 20.2407 11.28.2015-17:00:00 20.2371 11.28.2015-18:00:00 20.2389 11.28.2015-19:00:00 20.2371 11.28.2015-20:00:00 20.2371 11.28.2015-21:00:00 20.2353 11.28.2015-22:00:00 20.2334 11.28.2015-23:00:00 20.2334 11.29.2015-00:00:00 20.2298 11.29.2015-01:00:00 20.2244 11.29.2015-02:00:00 20.2208 11.29.2015-03:00:00 20.2172 11.29.2015-04:00:00 20.2153 11.29.2015-05:00:00 20.2099 11.29.2015-06:00:00 20.2081 11.29.2015-07:00:00 20.2045 11.29.2015-08:00:00 20.2045 11.29.2015-09:00:00 20.2045 11.29.2015-10:00:00 20.2009 11.29.2015-11:00:00 20.1991 11.29.2015-12:00:00 20.1954 11.29.2015-13:00:00 20.1936 11.29.2015-14:00:00 20.1918 11.29.2015-15:00:00 20.1900 11.29.2015-16:00:00 20.1882 11.29.2015-17:00:00 20.1846 11.29.2015-18:00:00 20.1846 11.29.2015-19:00:00 20.1773 11.29.2015-20:00:00 20.1773 11.29.2015-21:00:00 20.1737 11.29.2015-22:00:00 20.1737 11.29.2015-23:00:00 20.1719 11.30.2015-00:00:00 20.1719 11.30.2015-01:00:00 20.1719 11.30.2015-02:00:00 20.1719 11.30.2015-03:00:00 20.1701 11.30.2015-04:00:00 20.1701 11.30.2015-05:00:00 20.1701 11.30.2015-06:00:00 20.1647 11.30.2015-07:00:00 20.1629 11.30.2015-08:00:00 20.1592 11.30.2015-09:00:00 20.1592 11.30.2015-10:00:00 20.1556 11.30.2015-11:00:00 20.1556 11.30.2015-12:00:00 20.1520 11.30.2015-13:00:00 20.1502 11.30.2015-14:00:00 20.1484 11.30.2015-15:00:00 20.1484 11.30.2015-16:00:00 20.1466 11.30.2015-17:00:00 20.1466 11.30.2015-18:00:00 20.1466 11.30.2015-19:00:00 20.1430 11.30.2015-20:00:00 20.1393 11.30.2015-21:00:00 20.1375 11.30.2015-22:00:00 20.1357 11.30.2015-23:00:00 20.1339 12.01.2015-00:00:00 20.1339 12.01.2015-01:00:00 20.1339 12.01.2015-02:00:00 20.1339 12.01.2015-03:00:00 20.1303 12.01.2015-04:00:00 20.1303 12.01.2015-05:00:00 20.1267 12.01.2015-06:00:00 20.1249 12.01.2015-07:00:00 20.1231 12.01.2015-08:00:00 20.1231 12.01.2015-09:00:00 20.1231 12.01.2015-10:00:00 20.1212 12.01.2015-11:00:00 20.1158 12.01.2015-12:00:00 20.1158 12.01.2015-13:00:00 20.1140 12.01.2015-14:00:00 20.1140 12.01.2015-15:00:00 20.1122 12.01.2015-16:00:00 20.1086 12.01.2015-17:00:00 20.1068 12.01.2015-18:00:00 20.1068 12.01.2015-19:00:00 20.1068 12.01.2015-20:00:00 20.1068 12.01.2015-21:00:00 20.1068 12.01.2015-22:00:00 20.0995 12.01.2015-23:00:00 20.0977 12.02.2015-00:00:00 20.0995 12.02.2015-01:00:00 20.0995 12.02.2015-02:00:00 20.0995 12.02.2015-03:00:00 20.1031 12.02.2015-04:00:00 20.1050 12.02.2015-05:00:00 20.1068 12.02.2015-06:00:00 20.1050 12.02.2015-07:00:00 20.1140 12.02.2015-08:00:00 20.1249 12.02.2015-09:00:00 20.1339 12.02.2015-10:00:00 20.1393 12.02.2015-11:00:00 20.1448 12.02.2015-12:00:00 20.1484 12.02.2015-13:00:00 20.1520 12.02.2015-14:00:00 20.1502 12.02.2015-15:00:00 20.1484 12.02.2015-16:00:00 20.1502 12.02.2015-17:00:00 20.1538 12.02.2015-18:00:00 20.1538 12.02.2015-19:00:00 20.1502 12.02.2015-20:00:00 20.1484 12.02.2015-21:00:00 20.1412 12.02.2015-22:00:00 20.1412 12.02.2015-23:00:00 20.1448 12.03.2015-00:00:00 20.1647 12.03.2015-01:00:00 20.1647 12.03.2015-02:00:00 20.1647 12.03.2015-03:00:00 20.1665 12.03.2015-04:00:00 20.1665 12.03.2015-05:00:00 20.1665 12.03.2015-06:00:00 20.1647 12.03.2015-07:00:00 20.1665 12.03.2015-08:00:00 20.1683 12.03.2015-09:00:00 20.1755 12.03.2015-10:00:00 20.1792 12.03.2015-11:00:00 20.1828 12.03.2015-12:00:00 20.1810 12.03.2015-13:00:00 20.1846 12.03.2015-14:00:00 20.1900 12.03.2015-15:00:00 20.1954 12.03.2015-16:00:00 20.1936 12.03.2015-17:00:00 20.1936 12.03.2015-18:00:00 20.1936 12.03.2015-19:00:00 20.1954 12.03.2015-20:00:00 20.1954 12.03.2015-21:00:00 20.1954 12.03.2015-22:00:00 20.1954 12.03.2015-23:00:00 20.1900 12.04.2015-00:00:00 20.1900 12.04.2015-01:00:00 20.1900 12.04.2015-02:00:00 20.1864 12.04.2015-03:00:00 20.1882 12.04.2015-04:00:00 20.1991 12.04.2015-05:00:00 20.2117 12.04.2015-06:00:00 20.2172 12.04.2015-07:00:00 20.2135 12.04.2015-08:00:00 20.2153 12.04.2015-09:00:00 20.2226 12.04.2015-10:00:00 20.2208 12.04.2015-11:00:00 20.2244 12.04.2015-12:00:00 20.2226 12.04.2015-13:00:00 20.2226 12.04.2015-14:00:00 20.2226 12.04.2015-15:00:00 20.2226 12.04.2015-16:00:00 20.2190 12.04.2015-17:00:00 20.2208 12.04.2015-18:00:00 20.2316 12.04.2015-19:00:00 20.2461 12.04.2015-20:00:00 20.2479 12.04.2015-21:00:00 20.2515 12.04.2015-22:00:00 20.2497 12.04.2015-23:00:00 20.2497 12.05.2015-00:00:00 20.2533 12.05.2015-01:00:00 20.2570 12.05.2015-02:00:00 20.2533 12.05.2015-03:00:00 20.2552 12.05.2015-04:00:00 20.2552 12.05.2015-05:00:00 20.2552 12.05.2015-06:00:00 20.2515 12.05.2015-07:00:00 20.2461 12.05.2015-08:00:00 20.2497 12.05.2015-09:00:00 20.2461 12.05.2015-10:00:00 20.2443 12.05.2015-11:00:00 20.2443 12.05.2015-12:00:00 20.2407 12.05.2015-13:00:00 20.2407 12.05.2015-14:00:00 20.2425 12.05.2015-15:00:00 20.2425 12.05.2015-16:00:00 20.2425 12.05.2015-17:00:00 20.2425 12.05.2015-18:00:00 20.2425 12.05.2015-19:00:00 20.2389 12.05.2015-20:00:00 20.2371 12.05.2015-21:00:00 20.2353 12.05.2015-22:00:00 20.2334 12.05.2015-23:00:00 20.2316 12.06.2015-00:00:00 20.2316 12.06.2015-01:00:00 20.2316 12.06.2015-02:00:00 20.2298 12.06.2015-03:00:00 20.2280 12.06.2015-04:00:00 20.2316 12.06.2015-05:00:00 20.2353 12.06.2015-06:00:00 20.2407 12.06.2015-07:00:00 20.2407 12.06.2015-08:00:00 20.2443 12.06.2015-09:00:00 20.2497 12.06.2015-10:00:00 20.2552 12.06.2015-11:00:00 20.2624 12.06.2015-12:00:00 20.2660 12.06.2015-13:00:00 20.2751 12.06.2015-14:00:00 20.2805 12.06.2015-15:00:00 20.2859 12.06.2015-16:00:00 20.2859 12.06.2015-17:00:00 20.2859 12.06.2015-18:00:00 20.2823 12.06.2015-19:00:00 20.2841 12.06.2015-20:00:00 20.2841 12.06.2015-21:00:00 20.2805 12.06.2015-22:00:00 20.2787 12.06.2015-23:00:00 20.2769 12.07.2015-00:00:00 20.2787 12.07.2015-01:00:00 20.2805 12.07.2015-02:00:00 20.2805 12.07.2015-03:00:00 20.2823 12.07.2015-04:00:00 20.2841 12.07.2015-05:00:00 20.2859 12.07.2015-06:00:00 20.2913 12.07.2015-07:00:00 20.3022 12.07.2015-08:00:00 20.3149 12.07.2015-09:00:00 20.3203 12.07.2015-10:00:00 20.3384 12.07.2015-11:00:00 20.3583 12.07.2015-12:00:00 20.3836 12.07.2015-13:00:00 20.4090 12.07.2015-14:00:00 20.4271 12.07.2015-15:00:00 20.4542 12.07.2015-16:00:00 20.4705 12.07.2015-17:00:00 20.4940 12.07.2015-18:00:00 20.5085 12.07.2015-19:00:00 20.5230 12.07.2015-20:00:00 20.5465 12.07.2015-21:00:00 20.6098 12.07.2015-22:00:00 20.6840 12.07.2015-23:00:00 20.7763 12.08.2015-00:00:00 20.8143 12.08.2015-01:00:00 20.8342 12.08.2015-02:00:00 20.8487 12.08.2015-03:00:00 20.8560 12.08.2015-04:00:00 20.8614 12.08.2015-05:00:00 20.8650 12.08.2015-06:00:00 20.8722 12.08.2015-07:00:00 20.8722 12.08.2015-08:00:00 20.8777 12.08.2015-09:00:00 20.8741 12.08.2015-10:00:00 20.8741 12.08.2015-11:00:00 20.8777 12.08.2015-12:00:00 20.8867 12.08.2015-13:00:00 20.8885 12.08.2015-14:00:00 20.8903 12.08.2015-15:00:00 20.8994 12.08.2015-16:00:00 20.9030 12.08.2015-17:00:00 20.9139 12.08.2015-18:00:00 20.9175 12.08.2015-19:00:00 20.9211 12.08.2015-20:00:00 20.9283 12.08.2015-21:00:00 20.9392 12.08.2015-22:00:00 20.9446 12.08.2015-23:00:00 20.9663 12.09.2015-00:00:00 20.9772 12.09.2015-01:00:00 20.9881 12.09.2015-02:00:00 21.0007 12.09.2015-03:00:00 21.0152 12.09.2015-04:00:00 21.0333 12.09.2015-05:00:00 21.0460 12.09.2015-06:00:00 21.0713 12.09.2015-07:00:00 21.0912 12.09.2015-08:00:00 21.1202 12.09.2015-09:00:00 21.1564 12.09.2015-10:00:00 21.1998 12.09.2015-11:00:00 21.2396 12.09.2015-12:00:00 21.2704 12.09.2015-13:00:00 21.2830 12.09.2015-14:00:00 21.3011 12.09.2015-15:00:00 21.3174 12.09.2015-16:00:00 21.3265 12.09.2015-17:00:00 21.3301 12.09.2015-18:00:00 21.3319 12.09.2015-19:00:00 21.3337 12.09.2015-20:00:00 21.3355 12.09.2015-21:00:00 21.3427 12.09.2015-22:00:00 21.3319 12.09.2015-23:00:00 21.3319 12.10.2015-00:00:00 21.3391 12.10.2015-01:00:00 21.3409 12.10.2015-02:00:00 21.3464 12.10.2015-03:00:00 21.3518 12.10.2015-04:00:00 21.3590 12.10.2015-05:00:00 21.3608 12.10.2015-06:00:00 21.3590 12.10.2015-07:00:00 21.3590 12.10.2015-08:00:00 21.3608 12.10.2015-09:00:00 21.3663 12.10.2015-10:00:00 21.3681 12.10.2015-11:00:00 21.3681 12.10.2015-12:00:00 21.3735 12.10.2015-13:00:00 21.3880 12.10.2015-14:00:00 21.4025 12.10.2015-15:00:00 21.4097 12.10.2015-16:00:00 21.4169 12.10.2015-17:00:00 21.4260 12.10.2015-18:00:00 21.4368 12.10.2015-19:00:00 21.4441 12.10.2015-20:00:00 21.4567 12.10.2015-21:00:00 21.4604 12.10.2015-22:00:00 21.4676 12.10.2015-23:00:00 21.4712 12.11.2015-00:00:00 21.4730 12.11.2015-01:00:00 21.4821 12.11.2015-02:00:00 21.4929 12.11.2015-03:00:00 21.5038 12.11.2015-04:00:00 21.5020 12.11.2015-05:00:00 21.5092 12.11.2015-06:00:00 21.5128 12.11.2015-07:00:00 21.5128 12.11.2015-08:00:00 21.5147 12.11.2015-09:00:00 21.5147 12.11.2015-10:00:00 21.5219 12.11.2015-11:00:00 21.5291 12.11.2015-12:00:00 21.5346 12.11.2015-13:00:00 21.5346 12.11.2015-14:00:00 21.5346 12.11.2015-15:00:00 21.5328 12.11.2015-16:00:00 21.5328 12.11.2015-17:00:00 21.5291 12.11.2015-18:00:00 21.5309 12.11.2015-19:00:00 21.5309 12.11.2015-20:00:00 21.5346 12.11.2015-21:00:00 21.5346 12.11.2015-22:00:00 21.5328 12.11.2015-23:00:00 21.5364 12.12.2015-00:00:00 21.5527 12.12.2015-01:00:00 21.5545 12.12.2015-02:00:00 21.5635 12.12.2015-03:00:00 21.5635 12.12.2015-04:00:00 21.5671 12.12.2015-05:00:00 21.5708 12.12.2015-06:00:00 21.5635 12.12.2015-07:00:00 21.5617 12.12.2015-08:00:00 21.5635 12.12.2015-09:00:00 21.5617 12.12.2015-10:00:00 21.5653 12.12.2015-11:00:00 21.5635 12.12.2015-12:00:00 21.5599 12.12.2015-13:00:00 21.5599 12.12.2015-14:00:00 21.5617 12.12.2015-15:00:00 21.5635 12.12.2015-16:00:00 21.5635 12.12.2015-17:00:00 21.5617 12.12.2015-18:00:00 21.5653 12.12.2015-19:00:00 21.5653 12.12.2015-20:00:00 21.5689 12.12.2015-21:00:00 21.5726 12.12.2015-22:00:00 21.5780 12.12.2015-23:00:00 21.5907 12.13.2015-00:00:00 21.5907 12.13.2015-01:00:00 21.5979 12.13.2015-02:00:00 21.6015 12.13.2015-03:00:00 21.6088 12.13.2015-04:00:00 21.6178 12.13.2015-05:00:00 21.6250 12.13.2015-06:00:00 21.6323 12.13.2015-07:00:00 21.6341 12.13.2015-08:00:00 21.6359 12.13.2015-09:00:00 21.6377 12.13.2015-10:00:00 21.6431 12.13.2015-11:00:00 21.6486 12.13.2015-12:00:00 21.6558 12.13.2015-13:00:00 21.6612 12.13.2015-14:00:00 21.6649 12.13.2015-15:00:00 21.6667 12.13.2015-16:00:00 21.6811 12.13.2015-17:00:00 21.6902 12.13.2015-18:00:00 21.6920 12.13.2015-19:00:00 21.6974 12.13.2015-20:00:00 21.7010 12.13.2015-21:00:00 21.6992 12.13.2015-22:00:00 21.6974 12.13.2015-23:00:00 21.7010 12.14.2015-00:00:00 21.6992 12.14.2015-01:00:00 21.6992 12.14.2015-02:00:00 21.7010 12.14.2015-03:00:00 21.7029 12.14.2015-04:00:00 21.7083 12.14.2015-05:00:00 21.7047 12.14.2015-06:00:00 21.7101 12.14.2015-07:00:00 21.7083 12.14.2015-08:00:00 21.7065 12.14.2015-09:00:00 21.7101 12.14.2015-10:00:00 21.7137 12.14.2015-11:00:00 21.7119 12.14.2015-12:00:00 21.7173 12.14.2015-13:00:00 21.7155 12.14.2015-14:00:00 21.7155 12.14.2015-15:00:00 21.7137 12.14.2015-16:00:00 21.7137 12.14.2015-17:00:00 21.7119 12.14.2015-18:00:00 21.7119 12.14.2015-19:00:00 21.7119 12.14.2015-20:00:00 21.7119 12.14.2015-21:00:00 21.7083 12.14.2015-22:00:00 21.7083 12.14.2015-23:00:00 21.7047 12.15.2015-00:00:00 21.7047 12.15.2015-01:00:00 21.7047 12.15.2015-02:00:00 21.7065 12.15.2015-03:00:00 21.7101 12.15.2015-04:00:00 21.7065 12.15.2015-05:00:00 21.7083 12.15.2015-06:00:00 21.7065 12.15.2015-07:00:00 21.7029 12.15.2015-08:00:00 21.7029 12.15.2015-09:00:00 21.6974 12.15.2015-10:00:00 21.6956 12.15.2015-11:00:00 21.6902 12.15.2015-12:00:00 21.6902 12.15.2015-13:00:00 21.6902 12.15.2015-14:00:00 21.6920 12.15.2015-15:00:00 21.6920 12.15.2015-16:00:00 21.6884 12.15.2015-17:00:00 21.6884 12.15.2015-18:00:00 21.6866 12.15.2015-19:00:00 21.6848 12.15.2015-20:00:00 21.6848 12.15.2015-21:00:00 21.6811 12.15.2015-22:00:00 21.6830 12.15.2015-23:00:00 21.6775 12.16.2015-00:00:00 21.6775 12.16.2015-01:00:00 21.6793 12.16.2015-02:00:00 21.6775 12.16.2015-03:00:00 21.6866 12.16.2015-04:00:00 21.6811 12.16.2015-05:00:00 21.6793 12.16.2015-06:00:00 21.6793 12.16.2015-07:00:00 21.6757 12.16.2015-08:00:00 21.6757 12.16.2015-09:00:00 21.6757 12.16.2015-10:00:00 21.6721 12.16.2015-11:00:00 21.6685 12.16.2015-12:00:00 21.6685 12.16.2015-13:00:00 21.6667 12.16.2015-14:00:00 21.6703 12.16.2015-15:00:00 21.6757 12.16.2015-16:00:00 21.6848 12.16.2015-17:00:00 21.6793 12.16.2015-18:00:00 21.6775 12.16.2015-19:00:00 21.6775 12.16.2015-20:00:00 21.6757 12.16.2015-21:00:00 21.6775 12.16.2015-22:00:00 21.6793 12.16.2015-23:00:00 21.6757 12.17.2015-00:00:00 21.6757 12.17.2015-01:00:00 21.6685 12.17.2015-02:00:00 21.6685 12.17.2015-03:00:00 21.6630 12.17.2015-04:00:00 21.6630 12.17.2015-05:00:00 21.6649 12.17.2015-06:00:00 21.6540 12.17.2015-07:00:00 21.6540 12.17.2015-08:00:00 21.6450 12.17.2015-09:00:00 21.6450 12.17.2015-10:00:00 21.6395 12.17.2015-11:00:00 21.6395 12.17.2015-12:00:00 21.6359 12.17.2015-13:00:00 21.6359 12.17.2015-14:00:00 21.6359 12.17.2015-15:00:00 21.6323 12.17.2015-16:00:00 21.6323 12.17.2015-17:00:00 21.6323 12.17.2015-18:00:00 21.6305 12.17.2015-19:00:00 21.6305 12.17.2015-20:00:00 21.6305 12.17.2015-21:00:00 21.6341 12.17.2015-22:00:00 21.6359 12.17.2015-23:00:00 21.6413 12.18.2015-00:00:00 21.6395 12.18.2015-01:00:00 21.6413 12.18.2015-02:00:00 21.6540 12.18.2015-03:00:00 21.6612 12.18.2015-04:00:00 21.6630 12.18.2015-05:00:00 21.6775 12.18.2015-06:00:00 21.6956 12.18.2015-07:00:00 21.7119 12.18.2015-08:00:00 21.7246 12.18.2015-09:00:00 21.7427 12.18.2015-10:00:00 21.7626 12.18.2015-11:00:00 21.7734 12.18.2015-12:00:00 21.7843 12.18.2015-13:00:00 21.7988 12.18.2015-14:00:00 21.7970 12.18.2015-15:00:00 21.7970 12.18.2015-16:00:00 21.7970 12.18.2015-17:00:00 21.7952 12.18.2015-18:00:00 21.8024 12.18.2015-19:00:00 21.8024 12.18.2015-20:00:00 21.8060 12.18.2015-21:00:00 21.8096 12.18.2015-22:00:00 21.8078 12.18.2015-23:00:00 21.8078 12.19.2015-00:00:00 21.8096 12.19.2015-01:00:00 21.8060 12.19.2015-02:00:00 21.8060 12.19.2015-03:00:00 21.8060 12.19.2015-04:00:00 21.8078 12.19.2015-05:00:00 21.8096 12.19.2015-06:00:00 21.8096 12.19.2015-07:00:00 21.8060 12.19.2015-08:00:00 21.8078 12.19.2015-09:00:00 21.8078 12.19.2015-10:00:00 21.8096 12.19.2015-11:00:00 21.8313 12.19.2015-12:00:00 21.8205 12.19.2015-13:00:00 21.8313 12.19.2015-14:00:00 21.8277 12.19.2015-15:00:00 21.8169 12.19.2015-16:00:00 21.8151 12.19.2015-17:00:00 21.8169 12.19.2015-18:00:00 21.8151 12.19.2015-19:00:00 21.8151 12.19.2015-20:00:00 21.8114 12.19.2015-21:00:00 21.8096 12.19.2015-22:00:00 21.8024 12.19.2015-23:00:00 21.8006 12.20.2015-00:00:00 21.7988 12.20.2015-01:00:00 21.7988 12.20.2015-02:00:00 21.7970 12.20.2015-03:00:00 21.7970 12.20.2015-04:00:00 21.7970 12.20.2015-05:00:00 21.7970 12.20.2015-06:00:00 21.7952 12.20.2015-07:00:00 21.7952 12.20.2015-08:00:00 21.7952 12.20.2015-09:00:00 21.7915 12.20.2015-10:00:00 21.7915 12.20.2015-11:00:00 21.7933 12.20.2015-12:00:00 21.7933 12.20.2015-13:00:00 21.7988 12.20.2015-14:00:00 21.8060 12.20.2015-15:00:00 21.8096 12.20.2015-16:00:00 21.8132 12.20.2015-17:00:00 21.8132 12.20.2015-18:00:00 21.8114 12.20.2015-19:00:00 21.8096 12.20.2015-20:00:00 21.8096 12.20.2015-21:00:00 21.8078 12.20.2015-22:00:00 21.8060 12.20.2015-23:00:00 21.8042 12.21.2015-00:00:00 21.8078 12.21.2015-01:00:00 21.8096 12.21.2015-02:00:00 21.8096 12.21.2015-03:00:00 21.8096 12.21.2015-04:00:00 21.8114 12.21.2015-05:00:00 21.8114 12.21.2015-06:00:00 21.8151 12.21.2015-07:00:00 21.8132 12.21.2015-08:00:00 21.8114 12.21.2015-09:00:00 21.8096 12.21.2015-10:00:00 21.8078 12.21.2015-11:00:00 21.8060 12.21.2015-12:00:00 21.8042 12.21.2015-13:00:00 21.8024 12.21.2015-14:00:00 21.8006 12.21.2015-15:00:00 21.8006 12.21.2015-16:00:00 21.8006 12.21.2015-17:00:00 21.7970 12.21.2015-18:00:00 21.8024 12.21.2015-19:00:00 21.8078 12.21.2015-20:00:00 21.8151 12.21.2015-21:00:00 21.8277 12.21.2015-22:00:00 21.8350 12.21.2015-23:00:00 21.8422 12.22.2015-00:00:00 21.8440 12.22.2015-01:00:00 21.8440 12.22.2015-02:00:00 21.8440 12.22.2015-03:00:00 21.8440 12.22.2015-04:00:00 21.8440 12.22.2015-05:00:00 21.8458 12.22.2015-06:00:00 21.8458 12.22.2015-07:00:00 21.8440 12.22.2015-08:00:00 21.8440 12.22.2015-09:00:00 21.8440 12.22.2015-10:00:00 21.8422 12.22.2015-11:00:00 21.8422 12.22.2015-12:00:00 21.8350 12.22.2015-13:00:00 21.8350 12.22.2015-14:00:00 21.8313 12.22.2015-15:00:00 21.8259 12.22.2015-16:00:00 21.8223 12.22.2015-17:00:00 21.8223 12.22.2015-18:00:00 21.8205 12.22.2015-19:00:00 21.8223 12.22.2015-20:00:00 21.8151 12.22.2015-21:00:00 21.8151 12.22.2015-22:00:00 21.8151 12.22.2015-23:00:00 21.8132 12.23.2015-00:00:00 21.8132 12.23.2015-01:00:00 21.8114 12.23.2015-02:00:00 21.8096 12.23.2015-03:00:00 21.8096 12.23.2015-04:00:00 21.8096 12.23.2015-05:00:00 21.8169 12.23.2015-06:00:00 21.8169 12.23.2015-07:00:00 21.8223 12.23.2015-08:00:00 21.8205 12.23.2015-09:00:00 21.8187 12.23.2015-10:00:00 21.8241 12.23.2015-11:00:00 21.8187 12.23.2015-12:00:00 21.8151 12.23.2015-13:00:00 21.8151 12.23.2015-14:00:00 21.8169 12.23.2015-15:00:00 21.8151 12.23.2015-16:00:00 21.8132 12.23.2015-17:00:00 21.8169 12.23.2015-18:00:00 21.8151 12.23.2015-19:00:00 21.8169 12.23.2015-20:00:00 21.8169 12.23.2015-21:00:00 21.8241 12.23.2015-22:00:00 21.8332 12.23.2015-23:00:00 21.8368 12.24.2015-00:00:00 21.8350 12.24.2015-01:00:00 21.8494 12.24.2015-02:00:00 21.8531 12.24.2015-03:00:00 21.8549 12.24.2015-04:00:00 21.8549 12.24.2015-05:00:00 21.8693 12.24.2015-06:00:00 21.8820 12.24.2015-07:00:00 21.8856 12.24.2015-08:00:00 21.8856 12.24.2015-09:00:00 21.8874 12.24.2015-10:00:00 21.8893 12.24.2015-11:00:00 21.8929 12.24.2015-12:00:00 21.8947 12.24.2015-13:00:00 21.9019 12.24.2015-14:00:00 21.9001 12.24.2015-15:00:00 21.9001 12.24.2015-16:00:00 21.9073 12.24.2015-17:00:00 21.9092 12.24.2015-18:00:00 21.9092 12.24.2015-19:00:00 21.9146 12.24.2015-20:00:00 21.9146 12.24.2015-21:00:00 21.9164 12.24.2015-22:00:00 21.9164 12.24.2015-23:00:00 21.9128 12.25.2015-00:00:00 21.9092 12.25.2015-01:00:00 21.9073 12.25.2015-02:00:00 21.9092 12.25.2015-03:00:00 21.9055 12.25.2015-04:00:00 21.9055 12.25.2015-05:00:00 21.9001 12.25.2015-06:00:00 21.8983 12.25.2015-07:00:00 21.8929 12.25.2015-08:00:00 21.8874 12.25.2015-09:00:00 21.8838 12.25.2015-10:00:00 21.8838 12.25.2015-11:00:00 21.8838 12.25.2015-12:00:00 21.8856 12.25.2015-13:00:00 21.8838 12.25.2015-14:00:00 21.8856 12.25.2015-15:00:00 21.8874 12.25.2015-16:00:00 21.8965 12.25.2015-17:00:00 21.8838 12.25.2015-18:00:00 21.8802 12.25.2015-19:00:00 21.8748 12.25.2015-20:00:00 21.8748 12.25.2015-21:00:00 21.8621 12.25.2015-22:00:00 21.8603 12.25.2015-23:00:00 21.8603 12.26.2015-00:00:00 21.8567 12.26.2015-01:00:00 21.8531 12.26.2015-02:00:00 21.8531 12.26.2015-03:00:00 21.8512 12.26.2015-04:00:00 21.8476 12.26.2015-05:00:00 21.8458 12.26.2015-06:00:00 21.8386 12.26.2015-07:00:00 21.8386 12.26.2015-08:00:00 21.8386 12.26.2015-09:00:00 21.8422 12.26.2015-10:00:00 21.8295 12.26.2015-11:00:00 21.8277 12.26.2015-12:00:00 21.8223 12.26.2015-13:00:00 21.8187 12.26.2015-14:00:00 21.8169 12.26.2015-15:00:00 21.8151 12.26.2015-16:00:00 21.8132 12.26.2015-17:00:00 21.8151 12.26.2015-18:00:00 21.8132 12.26.2015-19:00:00 21.8078 12.26.2015-20:00:00 21.8024 12.26.2015-21:00:00 21.7988 12.26.2015-22:00:00 21.7952 12.26.2015-23:00:00 21.7915 12.27.2015-00:00:00 21.7915 12.27.2015-01:00:00 21.7897 12.27.2015-02:00:00 21.7897 12.27.2015-03:00:00 21.7843 12.27.2015-04:00:00 21.7843 12.27.2015-05:00:00 21.7825 12.27.2015-06:00:00 21.7807 12.27.2015-07:00:00 21.7789 12.27.2015-08:00:00 21.7771 12.27.2015-09:00:00 21.7789 12.27.2015-10:00:00 21.7771 12.27.2015-11:00:00 21.7698 12.27.2015-12:00:00 21.7662 12.27.2015-13:00:00 21.7644 12.27.2015-14:00:00 21.7626 12.27.2015-15:00:00 21.7608 12.27.2015-16:00:00 21.7571 12.27.2015-17:00:00 21.7571 12.27.2015-18:00:00 21.7553 12.27.2015-19:00:00 21.7553 12.27.2015-20:00:00 21.7553 12.27.2015-21:00:00 21.7571 12.27.2015-22:00:00 21.7590 12.27.2015-23:00:00 21.7590 12.28.2015-00:00:00 21.7590 12.28.2015-01:00:00 21.7590 12.28.2015-02:00:00 21.7590 12.28.2015-03:00:00 21.7571 12.28.2015-04:00:00 21.7571 12.28.2015-05:00:00 21.7553 12.28.2015-06:00:00 21.7517 12.28.2015-07:00:00 21.7481 12.28.2015-08:00:00 21.7499 12.28.2015-09:00:00 21.7481 12.28.2015-10:00:00 21.7427 12.28.2015-11:00:00 21.7427 12.28.2015-12:00:00 21.7409 12.28.2015-13:00:00 21.7391 12.28.2015-14:00:00 21.7391 12.28.2015-15:00:00 21.7409 12.28.2015-16:00:00 21.7391 12.28.2015-17:00:00 21.7354 12.28.2015-18:00:00 21.7372 12.28.2015-19:00:00 21.7372 12.28.2015-20:00:00 21.7336 12.28.2015-21:00:00 21.7336 12.28.2015-22:00:00 21.7318 12.28.2015-23:00:00 21.7300 12.29.2015-00:00:00 21.7264 12.29.2015-01:00:00 21.7228 12.29.2015-02:00:00 21.7191 12.29.2015-03:00:00 21.7137 12.29.2015-04:00:00 21.7137 12.29.2015-05:00:00 21.7228 12.29.2015-06:00:00 21.7083 12.29.2015-07:00:00 21.7191 12.29.2015-08:00:00 21.6956 12.29.2015-09:00:00 21.6920 12.29.2015-10:00:00 21.6938 12.29.2015-11:00:00 21.6902 12.29.2015-12:00:00 21.6866 12.29.2015-13:00:00 21.6866 12.29.2015-14:00:00 21.6866 12.29.2015-15:00:00 21.6866 12.29.2015-16:00:00 21.6938 12.29.2015-17:00:00 21.6848 12.29.2015-18:00:00 21.6848 12.29.2015-19:00:00 21.6811 12.29.2015-20:00:00 21.6775 12.29.2015-21:00:00 21.6739 12.29.2015-22:00:00 21.6739 12.29.2015-23:00:00 21.6703 12.30.2015-00:00:00 21.6685 12.30.2015-01:00:00 21.6667 12.30.2015-02:00:00 21.6594 12.30.2015-03:00:00 21.6576 12.30.2015-04:00:00 21.6685 12.30.2015-05:00:00 21.6649 12.30.2015-06:00:00 21.6576 12.30.2015-07:00:00 21.6522 12.30.2015-08:00:00 21.6540 12.30.2015-09:00:00 21.6522 12.30.2015-10:00:00 21.6486 12.30.2015-11:00:00 21.6486 12.30.2015-12:00:00 21.6450 12.30.2015-13:00:00 21.6413 12.30.2015-14:00:00 21.6377 12.30.2015-15:00:00 21.6323 12.30.2015-16:00:00 21.6287 12.30.2015-17:00:00 21.6269 12.30.2015-18:00:00 21.6196 12.30.2015-19:00:00 21.6178 12.30.2015-20:00:00 21.6142 12.30.2015-21:00:00 21.6124 12.30.2015-22:00:00 21.6124 12.30.2015-23:00:00 21.6106 12.31.2015-00:00:00 21.6051 12.31.2015-01:00:00 21.6051 12.31.2015-02:00:00 21.6015 12.31.2015-03:00:00 21.5943 12.31.2015-04:00:00 21.5925 12.31.2015-05:00:00 21.5889 12.31.2015-06:00:00 21.5870 12.31.2015-07:00:00 21.5852 12.31.2015-08:00:00 21.5834 12.31.2015-09:00:00 21.5780 12.31.2015-10:00:00 21.5780 12.31.2015-11:00:00 21.5780 12.31.2015-12:00:00 21.5762 12.31.2015-13:00:00 21.5762 12.31.2015-14:00:00 21.5744 12.31.2015-15:00:00 21.5708 12.31.2015-16:00:00 21.5671 12.31.2015-17:00:00 21.5653 12.31.2015-18:00:00 21.5653 12.31.2015-19:00:00 21.5599 12.31.2015-20:00:00 21.5599 12.31.2015-21:00:00 21.5545 12.31.2015-22:00:00 21.5472 12.31.2015-23:00:00 21.5418 01.01.2016-00:00:00 21.5382 01.01.2016-01:00:00 21.5364 01.01.2016-02:00:00 21.5309 01.01.2016-03:00:00 21.5291 01.01.2016-04:00:00 21.5273 01.01.2016-05:00:00 21.5237 01.01.2016-06:00:00 21.5219 01.01.2016-07:00:00 21.5219 01.01.2016-08:00:00 21.5201 01.01.2016-09:00:00 21.5165 01.01.2016-10:00:00 21.5165 01.01.2016-11:00:00 21.5183 01.01.2016-12:00:00 21.5165 01.01.2016-13:00:00 21.5110 01.01.2016-14:00:00 21.5074 01.01.2016-15:00:00 21.5038 01.01.2016-16:00:00 21.5020 01.01.2016-17:00:00 21.5002 01.01.2016-18:00:00 21.5002 01.01.2016-19:00:00 21.5002 01.01.2016-20:00:00 21.4948 01.01.2016-21:00:00 21.4966 01.01.2016-22:00:00 21.4929 01.01.2016-23:00:00 21.4893 01.02.2016-00:00:00 21.4893 01.02.2016-01:00:00 21.4893 01.02.2016-02:00:00 21.4875 01.02.2016-03:00:00 21.4839 01.02.2016-04:00:00 21.4803 01.02.2016-05:00:00 21.4767 01.02.2016-06:00:00 21.4748 01.02.2016-07:00:00 21.4712 01.02.2016-08:00:00 21.4694 01.02.2016-09:00:00 21.4676 01.02.2016-10:00:00 21.4622 01.02.2016-11:00:00 21.4640 01.02.2016-12:00:00 21.4567 01.02.2016-13:00:00 21.4513 01.02.2016-14:00:00 21.4495 01.02.2016-15:00:00 21.4441 01.02.2016-16:00:00 21.4441 01.02.2016-17:00:00 21.4405 01.02.2016-18:00:00 21.4405 01.02.2016-19:00:00 21.4368 01.02.2016-20:00:00 21.4314 01.02.2016-21:00:00 21.4260 01.02.2016-22:00:00 21.4206 01.02.2016-23:00:00 21.4206 01.03.2016-00:00:00 21.4151 01.03.2016-01:00:00 21.4151 01.03.2016-02:00:00 21.4133 01.03.2016-03:00:00 21.4133 01.03.2016-04:00:00 21.4115 01.03.2016-05:00:00 21.4079 01.03.2016-06:00:00 21.4025 01.03.2016-07:00:00 21.3988 01.03.2016-08:00:00 21.3898 01.03.2016-09:00:00 21.3807 01.03.2016-10:00:00 21.3789 01.03.2016-11:00:00 21.3735 01.03.2016-12:00:00 21.3735 01.03.2016-13:00:00 21.3735 01.03.2016-14:00:00 21.3699 01.03.2016-15:00:00 21.3699 01.03.2016-16:00:00 21.3663 01.03.2016-17:00:00 21.3645 01.03.2016-18:00:00 21.3626 01.03.2016-19:00:00 21.3608 01.03.2016-20:00:00 21.3554 01.03.2016-21:00:00 21.3518 01.03.2016-22:00:00 21.3554 01.03.2016-23:00:00 21.3536 01.04.2016-00:00:00 21.3536 01.04.2016-01:00:00 21.3518 01.04.2016-02:00:00 21.3536 01.04.2016-03:00:00 21.3500 01.04.2016-04:00:00 21.3427 01.04.2016-05:00:00 21.3391 01.04.2016-06:00:00 21.3337 01.04.2016-07:00:00 21.3283 01.04.2016-08:00:00 21.3246 01.04.2016-09:00:00 21.3246 01.04.2016-10:00:00 21.3210 01.04.2016-11:00:00 21.3174 01.04.2016-12:00:00 21.3156 01.04.2016-13:00:00 21.3084 01.04.2016-14:00:00 21.3011 01.04.2016-15:00:00 21.3011 01.04.2016-16:00:00 21.2993 01.04.2016-17:00:00 21.2993 01.04.2016-18:00:00 21.2975 01.04.2016-19:00:00 21.2939 01.04.2016-20:00:00 21.2903 01.04.2016-21:00:00 21.2903 01.04.2016-22:00:00 21.2866 01.04.2016-23:00:00 21.2866 01.05.2016-00:00:00 21.2830 01.05.2016-01:00:00 21.2830 01.05.2016-02:00:00 21.2794 01.05.2016-03:00:00 21.2776 01.05.2016-04:00:00 21.2740 01.05.2016-05:00:00 21.2667 01.05.2016-06:00:00 21.2649 01.05.2016-07:00:00 21.2577 01.05.2016-08:00:00 21.2577 01.05.2016-09:00:00 21.2523 01.05.2016-10:00:00 21.2523 01.05.2016-11:00:00 21.2486 01.05.2016-12:00:00 21.2468 01.05.2016-13:00:00 21.2450 01.05.2016-14:00:00 21.2414 01.05.2016-15:00:00 21.2396 01.05.2016-16:00:00 21.2305 01.05.2016-17:00:00 21.2305 01.05.2016-18:00:00 21.2251 01.05.2016-19:00:00 21.2233 01.05.2016-20:00:00 21.2197 01.05.2016-21:00:00 21.2179 01.05.2016-22:00:00 21.2179 01.05.2016-23:00:00 21.2251 01.06.2016-00:00:00 21.2233 01.06.2016-01:00:00 21.2215 01.06.2016-02:00:00 21.2179 01.06.2016-03:00:00 21.2233 01.06.2016-04:00:00 21.2233 01.06.2016-05:00:00 21.2179 01.06.2016-06:00:00 21.2197 01.06.2016-07:00:00 21.2215 01.06.2016-08:00:00 21.2197 01.06.2016-09:00:00 21.2179 01.06.2016-10:00:00 21.2161 01.06.2016-11:00:00 21.2088 01.06.2016-12:00:00 21.2070 01.06.2016-13:00:00 21.2052 01.06.2016-14:00:00 21.2034 01.06.2016-15:00:00 21.1998 01.06.2016-16:00:00 21.1962 01.06.2016-17:00:00 21.1962 01.06.2016-18:00:00 21.1944 01.06.2016-19:00:00 21.1889 01.06.2016-20:00:00 21.1871 01.06.2016-21:00:00 21.1853 01.06.2016-22:00:00 21.1781 01.06.2016-23:00:00 21.1763 01.07.2016-00:00:00 21.1726 01.07.2016-01:00:00 21.1708 01.07.2016-02:00:00 21.1672 01.07.2016-03:00:00 21.1636 01.07.2016-04:00:00 21.1600 01.07.2016-05:00:00 21.1600 01.07.2016-06:00:00 21.1564 01.07.2016-07:00:00 21.1564 01.07.2016-08:00:00 21.1564 01.07.2016-09:00:00 21.1545 01.07.2016-10:00:00 21.1545 01.07.2016-11:00:00 21.1527 01.07.2016-12:00:00 21.1527 01.07.2016-13:00:00 21.1473 01.07.2016-14:00:00 21.1401 01.07.2016-15:00:00 21.1346 01.07.2016-16:00:00 21.1346 01.07.2016-17:00:00 21.1274 01.07.2016-18:00:00 21.1274 01.07.2016-19:00:00 21.1220 01.07.2016-20:00:00 21.1220 01.07.2016-21:00:00 21.1129 01.07.2016-22:00:00 21.1111 01.07.2016-23:00:00 21.1129 01.08.2016-00:00:00 21.1111 01.08.2016-01:00:00 21.1093 01.08.2016-02:00:00 21.1075 01.08.2016-03:00:00 21.1003 01.08.2016-04:00:00 21.1003 01.08.2016-05:00:00 21.1003 01.08.2016-06:00:00 21.0930 01.08.2016-07:00:00 21.0894 01.08.2016-08:00:00 21.0876 01.08.2016-09:00:00 21.0858 01.08.2016-10:00:00 21.0803 01.08.2016-11:00:00 21.0785 01.08.2016-12:00:00 21.0767 01.08.2016-13:00:00 21.0731 01.08.2016-14:00:00 21.0659 01.08.2016-15:00:00 21.0641 01.08.2016-16:00:00 21.0623 01.08.2016-17:00:00 21.0568 01.08.2016-18:00:00 21.0568 01.08.2016-19:00:00 21.0550 01.08.2016-20:00:00 21.0532 01.08.2016-21:00:00 21.0514 01.08.2016-22:00:00 21.0478 01.08.2016-23:00:00 21.0460 01.09.2016-00:00:00 21.0369 01.09.2016-01:00:00 21.0315 01.09.2016-02:00:00 21.0315 01.09.2016-03:00:00 21.0315 01.09.2016-04:00:00 21.0315 01.09.2016-05:00:00 21.0261 01.09.2016-06:00:00 21.0206 01.09.2016-07:00:00 21.0116 01.09.2016-08:00:00 21.0080 01.09.2016-09:00:00 21.0080 01.09.2016-10:00:00 21.0043 01.09.2016-11:00:00 21.0007 01.09.2016-12:00:00 21.0007 01.09.2016-13:00:00 20.9935 01.09.2016-14:00:00 20.9917 01.09.2016-15:00:00 20.9844 01.09.2016-16:00:00 20.9862 01.09.2016-17:00:00 20.9844 01.09.2016-18:00:00 20.9772 01.09.2016-19:00:00 20.9754 01.09.2016-20:00:00 20.9736 01.09.2016-21:00:00 20.9718 01.09.2016-22:00:00 20.9718 01.09.2016-23:00:00 20.9700 01.10.2016-00:00:00 20.9645 01.10.2016-01:00:00 20.9609 01.10.2016-02:00:00 20.9573 01.10.2016-03:00:00 20.9573 01.10.2016-04:00:00 20.9555 01.10.2016-05:00:00 20.9537 01.10.2016-06:00:00 20.9519 01.10.2016-07:00:00 20.9519 01.10.2016-08:00:00 20.9482 01.10.2016-09:00:00 20.9428 01.10.2016-10:00:00 20.9428 01.10.2016-11:00:00 20.9410 01.10.2016-12:00:00 20.9428 01.10.2016-13:00:00 20.9392 01.10.2016-14:00:00 20.9320 01.10.2016-15:00:00 20.9283 01.10.2016-16:00:00 20.9193 01.10.2016-17:00:00 20.8976 01.10.2016-18:00:00 20.8976 01.10.2016-19:00:00 20.8940 01.10.2016-20:00:00 20.8903 01.10.2016-21:00:00 20.8903 01.10.2016-22:00:00 20.8813 01.10.2016-23:00:00 20.8741 01.11.2016-00:00:00 20.8704 01.11.2016-01:00:00 20.8686 01.11.2016-02:00:00 20.8650 01.11.2016-03:00:00 20.8632 01.11.2016-04:00:00 20.8560 01.11.2016-05:00:00 20.8560 01.11.2016-06:00:00 20.8505 01.11.2016-07:00:00 20.8487 01.11.2016-08:00:00 20.8451 01.11.2016-09:00:00 20.8415 01.11.2016-10:00:00 20.8360 01.11.2016-11:00:00 20.8342 01.11.2016-12:00:00 20.8324 01.11.2016-13:00:00 20.8288 01.11.2016-14:00:00 20.8252 01.11.2016-15:00:00 20.8252 01.11.2016-16:00:00 20.8180 01.11.2016-17:00:00 20.8161 01.11.2016-18:00:00 20.8180 01.11.2016-19:00:00 20.8180 01.11.2016-20:00:00 20.8433 01.11.2016-21:00:00 20.8451 01.11.2016-22:00:00 20.8433 01.11.2016-23:00:00 20.8433 01.12.2016-00:00:00 20.8415 01.12.2016-01:00:00 20.8415 01.12.2016-02:00:00 20.8415 01.12.2016-03:00:00 20.8397 01.12.2016-04:00:00 20.8379 01.12.2016-05:00:00 20.8360 01.12.2016-06:00:00 20.8324 01.12.2016-07:00:00 20.8270 01.12.2016-08:00:00 20.8071 01.12.2016-09:00:00 20.8053 01.12.2016-10:00:00 20.7999 01.12.2016-11:00:00 20.7999 01.12.2016-12:00:00 20.7944 01.12.2016-13:00:00 20.7908 01.12.2016-14:00:00 20.7908 01.12.2016-15:00:00 20.7854 01.12.2016-16:00:00 20.8071 01.12.2016-17:00:00 20.8125 01.12.2016-18:00:00 20.8198 01.12.2016-19:00:00 20.8270 01.12.2016-20:00:00 20.8288 01.12.2016-21:00:00 20.8397 01.12.2016-22:00:00 20.8415 01.12.2016-23:00:00 20.8487 01.13.2016-00:00:00 20.8541 01.13.2016-01:00:00 20.8650 01.13.2016-02:00:00 20.8722 01.13.2016-03:00:00 20.8722 01.13.2016-04:00:00 20.8777 01.13.2016-05:00:00 20.8885 01.13.2016-06:00:00 20.9030 01.13.2016-07:00:00 20.9030 01.13.2016-08:00:00 20.9084 01.13.2016-09:00:00 20.9121 01.13.2016-10:00:00 20.9121 01.13.2016-11:00:00 20.9193 01.13.2016-12:00:00 20.9175 01.13.2016-13:00:00 20.9175 01.13.2016-14:00:00 20.9175 01.13.2016-15:00:00 20.9175 01.13.2016-16:00:00 20.9193 01.13.2016-17:00:00 20.9175 01.13.2016-18:00:00 20.9175 01.13.2016-19:00:00 20.9175 01.13.2016-20:00:00 20.9211 01.13.2016-21:00:00 20.9247 01.13.2016-22:00:00 20.9283 01.13.2016-23:00:00 20.9320 01.14.2016-00:00:00 20.9320 01.14.2016-01:00:00 20.9338 01.14.2016-02:00:00 20.9338 01.14.2016-03:00:00 20.9301 01.14.2016-04:00:00 20.9301 01.14.2016-05:00:00 20.9320 01.14.2016-06:00:00 20.9320 01.14.2016-07:00:00 20.9283 01.14.2016-08:00:00 20.9283 01.14.2016-09:00:00 20.9283 01.14.2016-10:00:00 20.9338 01.14.2016-11:00:00 20.9338 01.14.2016-12:00:00 20.9356 01.14.2016-13:00:00 20.9356 01.14.2016-14:00:00 20.9338 01.14.2016-15:00:00 20.9283 01.14.2016-16:00:00 20.9283 01.14.2016-17:00:00 20.9265 01.14.2016-18:00:00 20.9247 01.14.2016-19:00:00 20.9265 01.14.2016-20:00:00 20.9265 01.14.2016-21:00:00 20.9247 01.14.2016-22:00:00 20.9211 01.14.2016-23:00:00 20.9175 01.15.2016-00:00:00 20.9175 01.15.2016-01:00:00 20.9102 01.15.2016-02:00:00 20.9084 01.15.2016-03:00:00 20.9066 01.15.2016-04:00:00 20.9048 01.15.2016-05:00:00 20.9030 01.15.2016-06:00:00 20.9012 01.15.2016-07:00:00 20.8958 01.15.2016-08:00:00 20.8940 01.15.2016-09:00:00 20.8921 01.15.2016-10:00:00 20.8921 01.15.2016-11:00:00 20.8903 01.15.2016-12:00:00 20.8885 01.15.2016-13:00:00 20.8903 01.15.2016-14:00:00 20.8903 01.15.2016-15:00:00 20.8921 01.15.2016-16:00:00 20.8885 01.15.2016-17:00:00 20.8885 01.15.2016-18:00:00 20.8849 01.15.2016-19:00:00 20.8813 01.15.2016-20:00:00 20.8813 01.15.2016-21:00:00 20.8777 01.15.2016-22:00:00 20.8777 01.15.2016-23:00:00 20.8759 01.16.2016-00:00:00 20.8722 01.16.2016-01:00:00 20.8722 01.16.2016-02:00:00 20.8722 01.16.2016-03:00:00 20.8686 01.16.2016-04:00:00 20.8668 01.16.2016-05:00:00 20.8650 01.16.2016-06:00:00 20.8650 01.16.2016-07:00:00 20.8650 01.16.2016-08:00:00 20.8632 01.16.2016-09:00:00 20.8632 01.16.2016-10:00:00 20.8668 01.16.2016-11:00:00 20.8650 01.16.2016-12:00:00 20.8741 01.16.2016-13:00:00 20.8813 01.16.2016-14:00:00 20.8885 01.16.2016-15:00:00 20.8994 01.16.2016-16:00:00 20.9121 01.16.2016-17:00:00 20.9211 01.16.2016-18:00:00 20.9356 01.16.2016-19:00:00 20.9410 01.16.2016-20:00:00 20.9573 01.16.2016-21:00:00 20.9682 01.16.2016-22:00:00 20.9772 01.16.2016-23:00:00 20.9899 01.17.2016-00:00:00 21.0152 01.17.2016-01:00:00 21.0243 01.17.2016-02:00:00 21.0351 01.17.2016-03:00:00 21.0369 01.17.2016-04:00:00 21.0442 01.17.2016-05:00:00 21.0532 01.17.2016-06:00:00 21.0568 01.17.2016-07:00:00 21.0623 01.17.2016-08:00:00 21.0641 01.17.2016-09:00:00 21.0659 01.17.2016-10:00:00 21.0677 01.17.2016-11:00:00 21.0695 01.17.2016-12:00:00 21.0713 01.17.2016-13:00:00 21.0731 01.17.2016-14:00:00 21.0731 01.17.2016-15:00:00 21.0749 01.17.2016-16:00:00 21.0858 01.17.2016-17:00:00 21.1021 01.17.2016-18:00:00 21.1057 01.17.2016-19:00:00 21.1111 01.17.2016-20:00:00 21.1256 01.17.2016-21:00:00 21.1401 01.17.2016-22:00:00 21.1527 01.17.2016-23:00:00 21.1582 01.18.2016-00:00:00 21.1564 01.18.2016-01:00:00 21.1600 01.18.2016-02:00:00 21.1744 01.18.2016-03:00:00 21.1817 01.18.2016-04:00:00 21.1853 01.18.2016-05:00:00 21.1944 01.18.2016-06:00:00 21.2052 01.18.2016-07:00:00 21.2088 01.18.2016-08:00:00 21.2088 01.18.2016-09:00:00 21.2143 01.18.2016-10:00:00 21.2161 01.18.2016-11:00:00 21.2215 01.18.2016-12:00:00 21.2197 01.18.2016-13:00:00 21.2233 01.18.2016-14:00:00 21.2251 01.18.2016-15:00:00 21.2287 01.18.2016-16:00:00 21.2287 01.18.2016-17:00:00 21.2251 01.18.2016-18:00:00 21.2251 01.18.2016-19:00:00 21.2287 01.18.2016-20:00:00 21.2287 01.18.2016-21:00:00 21.2305 01.18.2016-22:00:00 21.2269 01.18.2016-23:00:00 21.2305 01.19.2016-00:00:00 21.2305 01.19.2016-01:00:00 21.2324 01.19.2016-02:00:00 21.2305 01.19.2016-03:00:00 21.2287 01.19.2016-04:00:00 21.2342 01.19.2016-05:00:00 21.2378 01.19.2016-06:00:00 21.2414 01.19.2016-07:00:00 21.2505 01.19.2016-08:00:00 21.2541 01.19.2016-09:00:00 21.2541 01.19.2016-10:00:00 21.2559 01.19.2016-11:00:00 21.2577 01.19.2016-12:00:00 21.2595 01.19.2016-13:00:00 21.2631 01.19.2016-14:00:00 21.2613 01.19.2016-15:00:00 21.2577 01.19.2016-16:00:00 21.2595 01.19.2016-17:00:00 21.2577 01.19.2016-18:00:00 21.2577 01.19.2016-19:00:00 21.2559 01.19.2016-20:00:00 21.2541 01.19.2016-21:00:00 21.2523 01.19.2016-22:00:00 21.2523 01.19.2016-23:00:00 21.2523 01.20.2016-00:00:00 21.2559 01.20.2016-01:00:00 21.2631 01.20.2016-02:00:00 21.2667 01.20.2016-03:00:00 21.2685 01.20.2016-04:00:00 21.2722 01.20.2016-05:00:00 21.2776 01.20.2016-06:00:00 21.2794 01.20.2016-07:00:00 21.2885 01.20.2016-08:00:00 21.2921 01.20.2016-09:00:00 21.2993 01.20.2016-10:00:00 21.3066 01.20.2016-11:00:00 21.3066 01.20.2016-12:00:00 21.3084 01.20.2016-13:00:00 21.3102 01.20.2016-14:00:00 21.3084 01.20.2016-15:00:00 21.3066 01.20.2016-16:00:00 21.3084 01.20.2016-17:00:00 21.3047 01.20.2016-18:00:00 21.3011 01.20.2016-19:00:00 21.2993 01.20.2016-20:00:00 21.2993 01.20.2016-21:00:00 21.2939 01.20.2016-22:00:00 21.2939 01.20.2016-23:00:00 21.2975 01.21.2016-00:00:00 21.2975 01.21.2016-01:00:00 21.2921 01.21.2016-02:00:00 21.2866 01.21.2016-03:00:00 21.2830 01.21.2016-04:00:00 21.2848 01.21.2016-05:00:00 21.2885 01.21.2016-06:00:00 21.2921 01.21.2016-07:00:00 21.2921 01.21.2016-08:00:00 21.2939 01.21.2016-09:00:00 21.2975 01.21.2016-10:00:00 21.3029 01.21.2016-11:00:00 21.3066 01.21.2016-12:00:00 21.3138 01.21.2016-13:00:00 21.3174 01.21.2016-14:00:00 21.3246 01.21.2016-15:00:00 21.3265 01.21.2016-16:00:00 21.3301 01.21.2016-17:00:00 21.3373 01.21.2016-18:00:00 21.3409 01.21.2016-19:00:00 21.3518 01.21.2016-20:00:00 21.3536 01.21.2016-21:00:00 21.3572 01.21.2016-22:00:00 21.3608 01.21.2016-23:00:00 21.3663 01.22.2016-00:00:00 21.3699 01.22.2016-01:00:00 21.3717 01.22.2016-02:00:00 21.3771 01.22.2016-03:00:00 21.3789 01.22.2016-04:00:00 21.3880 01.22.2016-05:00:00 21.3898 01.22.2016-06:00:00 21.3952 01.22.2016-07:00:00 21.3952 01.22.2016-08:00:00 21.3988 01.22.2016-09:00:00 21.4025 01.22.2016-10:00:00 21.4079 01.22.2016-11:00:00 21.4043 01.22.2016-12:00:00 21.4061 01.22.2016-13:00:00 21.4061 01.22.2016-14:00:00 21.4079 01.22.2016-15:00:00 21.4133 01.22.2016-16:00:00 21.4151 01.22.2016-17:00:00 21.4206 01.22.2016-18:00:00 21.4278 01.22.2016-19:00:00 21.4332 01.22.2016-20:00:00 21.4387 01.22.2016-21:00:00 21.4387 01.22.2016-22:00:00 21.4405 01.22.2016-23:00:00 21.4441 01.23.2016-00:00:00 21.4477 01.23.2016-01:00:00 21.4495 01.23.2016-02:00:00 21.4477 01.23.2016-03:00:00 21.4495 01.23.2016-04:00:00 21.4495 01.23.2016-05:00:00 21.4441 01.23.2016-06:00:00 21.4477 01.23.2016-07:00:00 21.4441 01.23.2016-08:00:00 21.4459 01.23.2016-09:00:00 21.4477 01.23.2016-10:00:00 21.4513 01.23.2016-11:00:00 21.4531 01.23.2016-12:00:00 21.4567 01.23.2016-13:00:00 21.4567 01.23.2016-14:00:00 21.4549 01.23.2016-15:00:00 21.4567 01.23.2016-16:00:00 21.4549 01.23.2016-17:00:00 21.4586 01.23.2016-18:00:00 21.4604 01.23.2016-19:00:00 21.4622 01.23.2016-20:00:00 21.4622 01.23.2016-21:00:00 21.4622 01.23.2016-22:00:00 21.4622 01.23.2016-23:00:00 21.4658 01.24.2016-00:00:00 21.4658 01.24.2016-01:00:00 21.4785 01.24.2016-02:00:00 21.4821 01.24.2016-03:00:00 21.4839 01.24.2016-04:00:00 21.4857 01.24.2016-05:00:00 21.4857 01.24.2016-06:00:00 21.4911 01.24.2016-07:00:00 21.4948 01.24.2016-08:00:00 21.4948 01.24.2016-09:00:00 21.4966 01.24.2016-10:00:00 21.4966 01.24.2016-11:00:00 21.4984 01.24.2016-12:00:00 21.4948 01.24.2016-13:00:00 21.4929 01.24.2016-14:00:00 21.4948 01.24.2016-15:00:00 21.4948 01.24.2016-16:00:00 21.4948 01.24.2016-17:00:00 21.4948 01.24.2016-18:00:00 21.4911 01.24.2016-19:00:00 21.4929 01.24.2016-20:00:00 21.4911 01.24.2016-21:00:00 21.4893 01.24.2016-22:00:00 21.4857 01.24.2016-23:00:00 21.4839 01.25.2016-00:00:00 21.4821 01.25.2016-01:00:00 21.4821 01.25.2016-02:00:00 21.4821 01.25.2016-03:00:00 21.4821 01.25.2016-04:00:00 21.4821 01.25.2016-05:00:00 21.4821 01.25.2016-06:00:00 21.4821 01.25.2016-07:00:00 21.4821 01.25.2016-08:00:00 21.4803 01.25.2016-09:00:00 21.4803 01.25.2016-10:00:00 21.4803 01.25.2016-11:00:00 21.4857 01.25.2016-12:00:00 21.4857 01.25.2016-13:00:00 21.4839 01.25.2016-14:00:00 21.4839 01.25.2016-15:00:00 21.4839 01.25.2016-16:00:00 21.4821 01.25.2016-17:00:00 21.4821 01.25.2016-18:00:00 21.4803 01.25.2016-19:00:00 21.4767 01.25.2016-20:00:00 21.4767 01.25.2016-21:00:00 21.4748 01.25.2016-22:00:00 21.4730 01.25.2016-23:00:00 21.4730 01.26.2016-00:00:00 21.4712 01.26.2016-01:00:00 21.4694 01.26.2016-02:00:00 21.4676 01.26.2016-03:00:00 21.4676 01.26.2016-04:00:00 21.4640 01.26.2016-05:00:00 21.4604 01.26.2016-06:00:00 21.4640 01.26.2016-07:00:00 21.4658 01.26.2016-08:00:00 21.4712 01.26.2016-09:00:00 21.4712 01.26.2016-10:00:00 21.4748 01.26.2016-11:00:00 21.4785 01.26.2016-12:00:00 21.4821 01.26.2016-13:00:00 21.4875 01.26.2016-14:00:00 21.4929 01.26.2016-15:00:00 21.5038 01.26.2016-16:00:00 21.5219 01.26.2016-17:00:00 21.5328 01.26.2016-18:00:00 21.5490 01.26.2016-19:00:00 21.5744 01.26.2016-20:00:00 21.6124 01.26.2016-21:00:00 21.6395 01.26.2016-22:00:00 21.6649 01.26.2016-23:00:00 21.6902 01.27.2016-00:00:00 21.6992 01.27.2016-01:00:00 21.7119 01.27.2016-02:00:00 21.7409 01.27.2016-03:00:00 21.7499 01.27.2016-04:00:00 21.7626 01.27.2016-05:00:00 21.7789 01.27.2016-06:00:00 21.7952 01.27.2016-07:00:00 21.8114 01.27.2016-08:00:00 21.8295 01.27.2016-09:00:00 21.8531 01.27.2016-10:00:00 21.8657 01.27.2016-11:00:00 21.8712 01.27.2016-12:00:00 21.8838 01.27.2016-13:00:00 21.8893 01.27.2016-14:00:00 21.8893 01.27.2016-15:00:00 21.8947 01.27.2016-16:00:00 21.8965 01.27.2016-17:00:00 21.8983 01.27.2016-18:00:00 21.8983 01.27.2016-19:00:00 21.9037 01.27.2016-20:00:00 21.9019 01.27.2016-21:00:00 21.9037 01.27.2016-22:00:00 21.9001 01.27.2016-23:00:00 21.8983 01.28.2016-00:00:00 21.8965 01.28.2016-01:00:00 21.8965 01.28.2016-02:00:00 21.8965 01.28.2016-03:00:00 21.8965 01.28.2016-04:00:00 21.9019 01.28.2016-05:00:00 21.9037 01.28.2016-06:00:00 21.9055 01.28.2016-07:00:00 21.9019 01.28.2016-08:00:00 21.9001 01.28.2016-09:00:00 21.9037 01.28.2016-10:00:00 21.9128 01.28.2016-11:00:00 21.9200 01.28.2016-12:00:00 21.9273 01.28.2016-13:00:00 21.9345 01.28.2016-14:00:00 21.9562 01.28.2016-15:00:00 21.9653 01.28.2016-16:00:00 21.9779 01.28.2016-17:00:00 21.9996 01.28.2016-18:00:00 22.0141 01.28.2016-19:00:00 22.0322 01.28.2016-20:00:00 22.0413 01.28.2016-21:00:00 22.0575 01.28.2016-22:00:00 22.0775 01.28.2016-23:00:00 22.0937 01.29.2016-00:00:00 22.1155 01.29.2016-01:00:00 22.1209 01.29.2016-02:00:00 22.1209 01.29.2016-03:00:00 22.1227 01.29.2016-04:00:00 22.1281 01.29.2016-05:00:00 22.1299 01.29.2016-06:00:00 22.1299 01.29.2016-07:00:00 22.1354 01.29.2016-08:00:00 22.1336 01.29.2016-09:00:00 22.1336 01.29.2016-10:00:00 22.1336 01.29.2016-11:00:00 22.1372 01.29.2016-12:00:00 22.1372 01.29.2016-13:00:00 22.1390 01.29.2016-14:00:00 22.1480 01.29.2016-15:00:00 22.1535 01.29.2016-16:00:00 22.1607 01.29.2016-17:00:00 22.1607 01.29.2016-18:00:00 22.1625 01.29.2016-19:00:00 22.1679 01.29.2016-20:00:00 22.1697 01.29.2016-21:00:00 22.1661 01.29.2016-22:00:00 22.1770 01.29.2016-23:00:00 22.1842 01.30.2016-00:00:00 22.1878 01.30.2016-01:00:00 22.1860 01.30.2016-02:00:00 22.1896 01.30.2016-03:00:00 22.1878 01.30.2016-04:00:00 22.1860 01.30.2016-05:00:00 22.1878 01.30.2016-06:00:00 22.1860 01.30.2016-07:00:00 22.1860 01.30.2016-08:00:00 22.1842 01.30.2016-09:00:00 22.1842 01.30.2016-10:00:00 22.1806 01.30.2016-11:00:00 22.1806 01.30.2016-12:00:00 22.1824 01.30.2016-13:00:00 22.1842 01.30.2016-14:00:00 22.1842 01.30.2016-15:00:00 22.1842 01.30.2016-16:00:00 22.1824 01.30.2016-17:00:00 22.1806 01.30.2016-18:00:00 22.1824 01.30.2016-19:00:00 22.1806 01.30.2016-20:00:00 22.1806 01.30.2016-21:00:00 22.1770 01.30.2016-22:00:00 22.1770 01.30.2016-23:00:00 22.1752 01.31.2016-00:00:00 22.1752 01.31.2016-01:00:00 22.1770 01.31.2016-02:00:00 22.1788 01.31.2016-03:00:00 22.1770 01.31.2016-04:00:00 22.1734 01.31.2016-05:00:00 22.1697 01.31.2016-06:00:00 22.1716 01.31.2016-07:00:00 22.1716 01.31.2016-08:00:00 22.1716 01.31.2016-09:00:00 22.1697 01.31.2016-10:00:00 22.1679 01.31.2016-11:00:00 22.1661 01.31.2016-12:00:00 22.1679 01.31.2016-13:00:00 22.1679 01.31.2016-14:00:00 22.1716 01.31.2016-15:00:00 22.1716 01.31.2016-16:00:00 22.1824 01.31.2016-17:00:00 22.1878 01.31.2016-18:00:00 22.1951 01.31.2016-19:00:00 22.2096 01.31.2016-20:00:00 22.2132 01.31.2016-21:00:00 22.2150 01.31.2016-22:00:00 22.2168 01.31.2016-23:00:00 22.2168 02.01.2016-00:00:00 22.2204 02.01.2016-01:00:00 22.2258 02.01.2016-02:00:00 22.2240 02.01.2016-03:00:00 22.2240 02.01.2016-04:00:00 22.2222 02.01.2016-05:00:00 22.2240 02.01.2016-06:00:00 22.2222 02.01.2016-07:00:00 22.2222 02.01.2016-08:00:00 22.2222 02.01.2016-09:00:00 22.2204 02.01.2016-10:00:00 22.2186 02.01.2016-11:00:00 22.2132 02.01.2016-12:00:00 22.2132 02.01.2016-13:00:00 22.2114 02.01.2016-14:00:00 22.2204 02.01.2016-15:00:00 22.2277 02.01.2016-16:00:00 22.2240 02.01.2016-17:00:00 22.2077 02.01.2016-18:00:00 22.2041 02.01.2016-19:00:00 22.2041 02.01.2016-20:00:00 22.2023 02.01.2016-21:00:00 22.2023 02.01.2016-22:00:00 22.2005 02.01.2016-23:00:00 22.2023 02.02.2016-00:00:00 22.2077 02.02.2016-01:00:00 22.2096 02.02.2016-02:00:00 22.2114 02.02.2016-03:00:00 22.2132 02.02.2016-04:00:00 22.2132 02.02.2016-05:00:00 22.2132 02.02.2016-06:00:00 22.2168 02.02.2016-07:00:00 22.2168 02.02.2016-08:00:00 22.2168 02.02.2016-09:00:00 22.2186 02.02.2016-10:00:00 22.2313 02.02.2016-11:00:00 22.2222 02.02.2016-12:00:00 22.2186 02.02.2016-13:00:00 22.2186 02.02.2016-14:00:00 22.2186 02.02.2016-15:00:00 22.2150 02.02.2016-16:00:00 22.2114 02.02.2016-17:00:00 22.2114 02.02.2016-18:00:00 22.2114 02.02.2016-19:00:00 22.2096 02.02.2016-20:00:00 22.2096 02.02.2016-21:00:00 22.2059 02.02.2016-22:00:00 22.2005 02.02.2016-23:00:00 22.2023 02.03.2016-00:00:00 22.2005 02.03.2016-01:00:00 22.2005 02.03.2016-02:00:00 22.1969 02.03.2016-03:00:00 22.1933 02.03.2016-04:00:00 22.1933 02.03.2016-05:00:00 22.1915 02.03.2016-06:00:00 22.1878 02.03.2016-07:00:00 22.1878 02.03.2016-08:00:00 22.1878 02.03.2016-09:00:00 22.1860 02.03.2016-10:00:00 22.1860 02.03.2016-11:00:00 22.1842 02.03.2016-12:00:00 22.1824 02.03.2016-13:00:00 22.1824 02.03.2016-14:00:00 22.1788 02.03.2016-15:00:00 22.1770 02.03.2016-16:00:00 22.1770 02.03.2016-17:00:00 22.1752 02.03.2016-18:00:00 22.1752 02.03.2016-19:00:00 22.1752 02.03.2016-20:00:00 22.1734 02.03.2016-21:00:00 22.1752 02.03.2016-22:00:00 22.1734 02.03.2016-23:00:00 22.1788 02.04.2016-00:00:00 22.1806 02.04.2016-01:00:00 22.1896 02.04.2016-02:00:00 22.1951 02.04.2016-03:00:00 22.2005 02.04.2016-04:00:00 22.2059 02.04.2016-05:00:00 22.2059 02.04.2016-06:00:00 22.2132 02.04.2016-07:00:00 22.2168 02.04.2016-08:00:00 22.2168 02.04.2016-09:00:00 22.2168 02.04.2016-10:00:00 22.2186 02.04.2016-11:00:00 22.2186 02.04.2016-12:00:00 22.2240 02.04.2016-13:00:00 22.2240 02.04.2016-14:00:00 22.2277 02.04.2016-15:00:00 22.2295 02.04.2016-16:00:00 22.2295 02.04.2016-17:00:00 22.2295 02.04.2016-18:00:00 22.2331 02.04.2016-19:00:00 22.2367 02.04.2016-20:00:00 22.2367 02.04.2016-21:00:00 22.2367 02.04.2016-22:00:00 22.2349 02.04.2016-23:00:00 22.2385 02.05.2016-00:00:00 22.2403 02.05.2016-01:00:00 22.2421 02.05.2016-02:00:00 22.2494 02.05.2016-03:00:00 22.2530 02.05.2016-04:00:00 22.2530 02.05.2016-05:00:00 22.2548 02.05.2016-06:00:00 22.2548 02.05.2016-07:00:00 22.2548 02.05.2016-08:00:00 22.2530 02.05.2016-09:00:00 22.2530 02.05.2016-10:00:00 22.2494 02.05.2016-11:00:00 22.2494 02.05.2016-12:00:00 22.2494 02.05.2016-13:00:00 22.2476 02.05.2016-14:00:00 22.2421 02.05.2016-15:00:00 22.2421 02.05.2016-16:00:00 22.2421 02.05.2016-17:00:00 22.2421 02.05.2016-18:00:00 22.2421 02.05.2016-19:00:00 22.2403 02.05.2016-20:00:00 22.2403 02.05.2016-21:00:00 22.2439 02.05.2016-22:00:00 22.2421 02.05.2016-23:00:00 22.2439 02.06.2016-00:00:00 22.2439 02.06.2016-01:00:00 22.2476 02.06.2016-02:00:00 22.2548 02.06.2016-03:00:00 22.2584 02.06.2016-04:00:00 22.2638 02.06.2016-05:00:00 22.2711 02.06.2016-06:00:00 22.2801 02.06.2016-07:00:00 22.2928 02.06.2016-08:00:00 22.3000 02.06.2016-09:00:00 22.3037 02.06.2016-10:00:00 22.3091 02.06.2016-11:00:00 22.3145 02.06.2016-12:00:00 22.3163 02.06.2016-13:00:00 22.3163 02.06.2016-14:00:00 22.3163 02.06.2016-15:00:00 22.3145 02.06.2016-16:00:00 22.3109 02.06.2016-17:00:00 22.3127 02.06.2016-18:00:00 22.3127 02.06.2016-19:00:00 22.3091 02.06.2016-20:00:00 22.3109 02.06.2016-21:00:00 22.3091 02.06.2016-22:00:00 22.3055 02.06.2016-23:00:00 22.3073 02.07.2016-00:00:00 22.3091 02.07.2016-01:00:00 22.3145 02.07.2016-02:00:00 22.3145 02.07.2016-03:00:00 22.3163 02.07.2016-04:00:00 22.3145 02.07.2016-05:00:00 22.3163 02.07.2016-06:00:00 22.3163 02.07.2016-07:00:00 22.3145 02.07.2016-08:00:00 22.3109 02.07.2016-09:00:00 22.3091 02.07.2016-10:00:00 22.3091 02.07.2016-11:00:00 22.3091 02.07.2016-12:00:00 22.3091 02.07.2016-13:00:00 22.3091 02.07.2016-14:00:00 22.3073 02.07.2016-15:00:00 22.3091 02.07.2016-16:00:00 22.3091 02.07.2016-17:00:00 22.3073 02.07.2016-18:00:00 22.3073 02.07.2016-19:00:00 22.3073 02.07.2016-20:00:00 22.3073 02.07.2016-21:00:00 22.3055 02.07.2016-22:00:00 22.3037 02.07.2016-23:00:00 22.3037 02.08.2016-00:00:00 22.3018 02.08.2016-01:00:00 22.3018 02.08.2016-02:00:00 22.3000 02.08.2016-03:00:00 22.2982 02.08.2016-04:00:00 22.2982 02.08.2016-05:00:00 22.2946 02.08.2016-06:00:00 22.2928 02.08.2016-07:00:00 22.2928 02.08.2016-08:00:00 22.2928 02.08.2016-09:00:00 22.2928 02.08.2016-10:00:00 22.2928 02.08.2016-11:00:00 22.2928 02.08.2016-12:00:00 22.2928 02.08.2016-13:00:00 22.2928 02.08.2016-14:00:00 22.2928 02.08.2016-15:00:00 22.2946 02.08.2016-16:00:00 22.2982 02.08.2016-17:00:00 22.2964 02.08.2016-18:00:00 22.2946 02.08.2016-19:00:00 22.2910 02.08.2016-20:00:00 22.2910 02.08.2016-21:00:00 22.2892 02.08.2016-22:00:00 22.2837 02.08.2016-23:00:00 22.2783 02.09.2016-00:00:00 22.2783 02.09.2016-01:00:00 22.2747 02.09.2016-02:00:00 22.2711 02.09.2016-03:00:00 22.2711 02.09.2016-04:00:00 22.2711 02.09.2016-05:00:00 22.2693 02.09.2016-06:00:00 22.2675 02.09.2016-07:00:00 22.2638 02.09.2016-08:00:00 22.2620 02.09.2016-09:00:00 22.2620 02.09.2016-10:00:00 22.2602 02.09.2016-11:00:00 22.2566 02.09.2016-12:00:00 22.2548 02.09.2016-13:00:00 22.2530 02.09.2016-14:00:00 22.2494 02.09.2016-15:00:00 22.2512 02.09.2016-16:00:00 22.2494 02.09.2016-17:00:00 22.2476 02.09.2016-18:00:00 22.2457 02.09.2016-19:00:00 22.2439 02.09.2016-20:00:00 22.2421 02.09.2016-21:00:00 22.2421 02.09.2016-22:00:00 22.2403 02.09.2016-23:00:00 22.2385 02.10.2016-00:00:00 22.2367 02.10.2016-01:00:00 22.2349 02.10.2016-02:00:00 22.2349 02.10.2016-03:00:00 22.2295 02.10.2016-04:00:00 22.2295 02.10.2016-05:00:00 22.2277 02.10.2016-06:00:00 22.2222 02.10.2016-07:00:00 22.2186 02.10.2016-08:00:00 22.2168 02.10.2016-09:00:00 22.2168 02.10.2016-10:00:00 22.2150 02.10.2016-11:00:00 22.2114 02.10.2016-12:00:00 22.2096 02.10.2016-13:00:00 22.2077 02.10.2016-14:00:00 22.2077 02.10.2016-15:00:00 22.2059 02.10.2016-16:00:00 22.2059 02.10.2016-17:00:00 22.2041 02.10.2016-18:00:00 22.2041 02.10.2016-19:00:00 22.2041 02.10.2016-20:00:00 22.2059 02.10.2016-21:00:00 22.2077 02.10.2016-22:00:00 22.2041 02.10.2016-23:00:00 22.2041 02.11.2016-00:00:00 22.2005 02.11.2016-01:00:00 22.1987 02.11.2016-02:00:00 22.1969 02.11.2016-03:00:00 22.1969 02.11.2016-04:00:00 22.1951 02.11.2016-05:00:00 22.1933 02.11.2016-06:00:00 22.1951 02.11.2016-07:00:00 22.1987 02.11.2016-08:00:00 22.2023 02.11.2016-09:00:00 22.2059 02.11.2016-10:00:00 22.2059 02.11.2016-11:00:00 22.2059 02.11.2016-12:00:00 22.2041 02.11.2016-13:00:00 22.2023 02.11.2016-14:00:00 22.2023 02.11.2016-15:00:00 22.2023 02.11.2016-16:00:00 22.2005 02.11.2016-17:00:00 22.2005 02.11.2016-18:00:00 22.1987 02.11.2016-19:00:00 22.1951 02.11.2016-20:00:00 22.1878 02.11.2016-21:00:00 22.1860 02.11.2016-22:00:00 22.1860 02.11.2016-23:00:00 22.1842 02.12.2016-00:00:00 22.1842 02.12.2016-01:00:00 22.1824 02.12.2016-02:00:00 22.1806 02.12.2016-03:00:00 22.1806 02.12.2016-04:00:00 22.1770 02.12.2016-05:00:00 22.1752 02.12.2016-06:00:00 22.1734 02.12.2016-07:00:00 22.1697 02.12.2016-08:00:00 22.1716 02.12.2016-09:00:00 22.1734 02.12.2016-10:00:00 22.1770 02.12.2016-11:00:00 22.1788 02.12.2016-12:00:00 22.1860 02.12.2016-13:00:00 22.1969 02.12.2016-14:00:00 22.2005 02.12.2016-15:00:00 22.2041 02.12.2016-16:00:00 22.2059 02.12.2016-17:00:00 22.2096 02.12.2016-18:00:00 22.2114 02.12.2016-19:00:00 22.2132 02.12.2016-20:00:00 22.2114 02.12.2016-21:00:00 22.2114 02.12.2016-22:00:00 22.2132 02.12.2016-23:00:00 22.2204 02.13.2016-00:00:00 22.2349 02.13.2016-01:00:00 22.2421 02.13.2016-02:00:00 22.2439 02.13.2016-03:00:00 22.2439 02.13.2016-04:00:00 22.2476 02.13.2016-05:00:00 22.2530 02.13.2016-06:00:00 22.2530 02.13.2016-07:00:00 22.2476 02.13.2016-08:00:00 22.2476 02.13.2016-09:00:00 22.2512 02.13.2016-10:00:00 22.2512 02.13.2016-11:00:00 22.2512 02.13.2016-12:00:00 22.2457 02.13.2016-13:00:00 22.2439 02.13.2016-14:00:00 22.2439 02.13.2016-15:00:00 22.2439 02.13.2016-16:00:00 22.2403 02.13.2016-17:00:00 22.2421 02.13.2016-18:00:00 22.2403 02.13.2016-19:00:00 22.2403 02.13.2016-20:00:00 22.2403 02.13.2016-21:00:00 22.2403 02.13.2016-22:00:00 22.2457 02.13.2016-23:00:00 22.2512 02.14.2016-00:00:00 22.2530 02.14.2016-01:00:00 22.2620 02.14.2016-02:00:00 22.2620 02.14.2016-03:00:00 22.2729 02.14.2016-04:00:00 22.2765 02.14.2016-05:00:00 22.2801 02.14.2016-06:00:00 22.2837 02.14.2016-07:00:00 22.2892 02.14.2016-08:00:00 22.2946 02.14.2016-09:00:00 22.2982 02.14.2016-10:00:00 22.2982 02.14.2016-11:00:00 22.2982 02.14.2016-12:00:00 22.3018 02.14.2016-13:00:00 22.3218 02.14.2016-14:00:00 22.3308 02.14.2016-15:00:00 22.3380 02.14.2016-16:00:00 22.3471 02.14.2016-17:00:00 22.3543 02.14.2016-18:00:00 22.3561 02.14.2016-19:00:00 22.3634 02.14.2016-20:00:00 22.3688 02.14.2016-21:00:00 22.3688 02.14.2016-22:00:00 22.3760 02.14.2016-23:00:00 22.3797 02.15.2016-00:00:00 22.3797 02.15.2016-01:00:00 22.3869 02.15.2016-02:00:00 22.4050 02.15.2016-03:00:00 22.4267 02.15.2016-04:00:00 22.4358 02.15.2016-05:00:00 22.4520 02.15.2016-06:00:00 22.4629 02.15.2016-07:00:00 22.4810 02.15.2016-08:00:00 22.5100 02.15.2016-09:00:00 22.5461 02.15.2016-10:00:00 22.5751 02.15.2016-11:00:00 22.5823 02.15.2016-12:00:00 22.5878 02.15.2016-13:00:00 22.5986 02.15.2016-14:00:00 22.6041 02.15.2016-15:00:00 22.6095 02.15.2016-16:00:00 22.6185 02.15.2016-17:00:00 22.6240 02.15.2016-18:00:00 22.6384 02.15.2016-19:00:00 22.6583 02.15.2016-20:00:00 22.6656 02.15.2016-21:00:00 22.6927 02.15.2016-22:00:00 22.7235 02.15.2016-23:00:00 22.7669 02.16.2016-00:00:00 22.7977 02.16.2016-01:00:00 22.8212 02.16.2016-02:00:00 22.8303 02.16.2016-03:00:00 22.8411 02.16.2016-04:00:00 22.8447 02.16.2016-05:00:00 22.8465 02.16.2016-06:00:00 22.8484 02.16.2016-07:00:00 22.8447 02.16.2016-08:00:00 22.8502 02.16.2016-09:00:00 22.8592 02.16.2016-10:00:00 22.8719 02.16.2016-11:00:00 22.8755 02.16.2016-12:00:00 22.8773 02.16.2016-13:00:00 22.8882 02.16.2016-14:00:00 22.8972 02.16.2016-15:00:00 22.9099 02.16.2016-16:00:00 22.9244 02.16.2016-17:00:00 22.9207 02.16.2016-18:00:00 22.9244 02.16.2016-19:00:00 22.9334 02.16.2016-20:00:00 22.9352 02.16.2016-21:00:00 22.9352 02.16.2016-22:00:00 22.9388 02.16.2016-23:00:00 22.9461 02.17.2016-00:00:00 22.9497 02.17.2016-01:00:00 22.9533 02.17.2016-02:00:00 22.9624 02.17.2016-03:00:00 22.9732 02.17.2016-04:00:00 22.9786 02.17.2016-05:00:00 22.9895 02.17.2016-06:00:00 22.9986 02.17.2016-07:00:00 23.0076 02.17.2016-08:00:00 23.0130 02.17.2016-09:00:00 23.0130 02.17.2016-10:00:00 23.0203 02.17.2016-11:00:00 23.0311 02.17.2016-12:00:00 23.0420 02.17.2016-13:00:00 23.0637 02.17.2016-14:00:00 23.0782 02.17.2016-15:00:00 23.0908 02.17.2016-16:00:00 23.0981 02.17.2016-17:00:00 23.0999 02.17.2016-18:00:00 23.1035 02.17.2016-19:00:00 23.1089 02.17.2016-20:00:00 23.1071 02.17.2016-21:00:00 23.1126 02.17.2016-22:00:00 23.1144 02.17.2016-23:00:00 23.1198 02.18.2016-00:00:00 23.1198 02.18.2016-01:00:00 23.1180 02.18.2016-02:00:00 23.1162 02.18.2016-03:00:00 23.1180 02.18.2016-04:00:00 23.1307 02.18.2016-05:00:00 23.1361 02.18.2016-06:00:00 23.1397 02.18.2016-07:00:00 23.1451 02.18.2016-08:00:00 23.1379 02.18.2016-09:00:00 23.1379 02.18.2016-10:00:00 23.1415 02.18.2016-11:00:00 23.1433 02.18.2016-12:00:00 23.1415 02.18.2016-13:00:00 23.1379 02.18.2016-14:00:00 23.1397 02.18.2016-15:00:00 23.1343 02.18.2016-16:00:00 23.1325 02.18.2016-17:00:00 23.1288 02.18.2016-18:00:00 23.1307 02.18.2016-19:00:00 23.1307 02.18.2016-20:00:00 23.1307 02.18.2016-21:00:00 23.1325 02.18.2016-22:00:00 23.1343 02.18.2016-23:00:00 23.1325 02.19.2016-00:00:00 23.1325 02.19.2016-01:00:00 23.1343 02.19.2016-02:00:00 23.1343 02.19.2016-03:00:00 23.1397 02.19.2016-04:00:00 23.1451 02.19.2016-05:00:00 23.1542 02.19.2016-06:00:00 23.1596 02.19.2016-07:00:00 23.1596 02.19.2016-08:00:00 23.1650 02.19.2016-09:00:00 23.1650 02.19.2016-10:00:00 23.1668 02.19.2016-11:00:00 23.1668 02.19.2016-12:00:00 23.1668 02.19.2016-13:00:00 23.1614 02.19.2016-14:00:00 23.1614 02.19.2016-15:00:00 23.1687 02.19.2016-16:00:00 23.1687 02.19.2016-17:00:00 23.1687 02.19.2016-18:00:00 23.1759 02.19.2016-19:00:00 23.1813 02.19.2016-20:00:00 23.1795 02.19.2016-21:00:00 23.1795 02.19.2016-22:00:00 23.1777 02.19.2016-23:00:00 23.1705 02.20.2016-00:00:00 23.1705 02.20.2016-01:00:00 23.1723 02.20.2016-02:00:00 23.1741 02.20.2016-03:00:00 23.1723 02.20.2016-04:00:00 23.1759 02.20.2016-05:00:00 23.1741 02.20.2016-06:00:00 23.1741 02.20.2016-07:00:00 23.1777 02.20.2016-08:00:00 23.1849 02.20.2016-09:00:00 23.1904 02.20.2016-10:00:00 23.1922 02.20.2016-11:00:00 23.1922 02.20.2016-12:00:00 23.1994 02.20.2016-13:00:00 23.2012 02.20.2016-14:00:00 23.2012 02.20.2016-15:00:00 23.2012 02.20.2016-16:00:00 23.2012 02.20.2016-17:00:00 23.1976 02.20.2016-18:00:00 23.1976 02.20.2016-19:00:00 23.1976 02.20.2016-20:00:00 23.1940 02.20.2016-21:00:00 23.1904 02.20.2016-22:00:00 23.1904 02.20.2016-23:00:00 23.1868 02.21.2016-00:00:00 23.1813 02.21.2016-01:00:00 23.1795 02.21.2016-02:00:00 23.1723 02.21.2016-03:00:00 23.1705 02.21.2016-04:00:00 23.1705 02.21.2016-05:00:00 23.1723 02.21.2016-06:00:00 23.1687 02.21.2016-07:00:00 23.1578 02.21.2016-08:00:00 23.1542 02.21.2016-09:00:00 23.1542 02.21.2016-10:00:00 23.1542 02.21.2016-11:00:00 23.1524 02.21.2016-12:00:00 23.1506 02.21.2016-13:00:00 23.1433 02.21.2016-14:00:00 23.1415 02.21.2016-15:00:00 23.1397 02.21.2016-16:00:00 23.1343 02.21.2016-17:00:00 23.1307 02.21.2016-18:00:00 23.1270 02.21.2016-19:00:00 23.1252 02.21.2016-20:00:00 23.1252 02.21.2016-21:00:00 23.1361 02.21.2016-22:00:00 23.1361 02.21.2016-23:00:00 23.1451 02.22.2016-00:00:00 23.1524 02.22.2016-01:00:00 23.1578 02.22.2016-02:00:00 23.1632 02.22.2016-03:00:00 23.1632 02.22.2016-04:00:00 23.1632 02.22.2016-05:00:00 23.1614 02.22.2016-06:00:00 23.1596 02.22.2016-07:00:00 23.1596 02.22.2016-08:00:00 23.1506 02.22.2016-09:00:00 23.1488 02.22.2016-10:00:00 23.1469 02.22.2016-11:00:00 23.1451 02.22.2016-12:00:00 23.1451 02.22.2016-13:00:00 23.1379 02.22.2016-14:00:00 23.1361 02.22.2016-15:00:00 23.1361 02.22.2016-16:00:00 23.1343 02.22.2016-17:00:00 23.1343 02.22.2016-18:00:00 23.1325 02.22.2016-19:00:00 23.1307 02.22.2016-20:00:00 23.1234 02.22.2016-21:00:00 23.1198 02.22.2016-22:00:00 23.1180 02.22.2016-23:00:00 23.1144 02.23.2016-00:00:00 23.1126 02.23.2016-01:00:00 23.1126 02.23.2016-02:00:00 23.1144 02.23.2016-03:00:00 23.1071 02.23.2016-04:00:00 23.1071 02.23.2016-05:00:00 23.1053 02.23.2016-06:00:00 23.1017 02.23.2016-07:00:00 23.0981 02.23.2016-08:00:00 23.0963 02.23.2016-09:00:00 23.0963 02.23.2016-10:00:00 23.0927 02.23.2016-11:00:00 23.0908 02.23.2016-12:00:00 23.0872 02.23.2016-13:00:00 23.0854 02.23.2016-14:00:00 23.0800 02.23.2016-15:00:00 23.0800 02.23.2016-16:00:00 23.0782 02.23.2016-17:00:00 23.0764 02.23.2016-18:00:00 23.0764 02.23.2016-19:00:00 23.0727 02.23.2016-20:00:00 23.0673 02.23.2016-21:00:00 23.0691 02.23.2016-22:00:00 23.0637 02.23.2016-23:00:00 23.0601 02.24.2016-00:00:00 23.0565 02.24.2016-01:00:00 23.0547 02.24.2016-02:00:00 23.0528 02.24.2016-03:00:00 23.0510 02.24.2016-04:00:00 23.0510 02.24.2016-05:00:00 23.0510 02.24.2016-06:00:00 23.0492 02.24.2016-07:00:00 23.0492 02.24.2016-08:00:00 23.0474 02.24.2016-09:00:00 23.0420 02.24.2016-10:00:00 23.0402 02.24.2016-11:00:00 23.0366 02.24.2016-12:00:00 23.0293 02.24.2016-13:00:00 23.0275 02.24.2016-14:00:00 23.0275 02.24.2016-15:00:00 23.0257 02.24.2016-16:00:00 23.0148 02.24.2016-17:00:00 23.0130 02.24.2016-18:00:00 23.0094 02.24.2016-19:00:00 23.0076 02.24.2016-20:00:00 23.0040 02.24.2016-21:00:00 23.0022 02.24.2016-22:00:00 23.0004 02.24.2016-23:00:00 22.9967 02.25.2016-00:00:00 22.9877 02.25.2016-01:00:00 22.9786 02.25.2016-02:00:00 22.9768 02.25.2016-03:00:00 22.9768 02.25.2016-04:00:00 22.9750 02.25.2016-05:00:00 22.9732 02.25.2016-06:00:00 22.9714 02.25.2016-07:00:00 22.9714 02.25.2016-08:00:00 22.9696 02.25.2016-09:00:00 22.9678 02.25.2016-10:00:00 22.9624 02.25.2016-11:00:00 22.9606 02.25.2016-12:00:00 22.9587 02.25.2016-13:00:00 22.9551 02.25.2016-14:00:00 22.9533 02.25.2016-15:00:00 22.9479 02.25.2016-16:00:00 22.9479 02.25.2016-17:00:00 22.9461 02.25.2016-18:00:00 22.9425 02.25.2016-19:00:00 22.9388 02.25.2016-20:00:00 22.9352 02.25.2016-21:00:00 22.9352 02.25.2016-22:00:00 22.9316 02.25.2016-23:00:00 22.9280 02.26.2016-00:00:00 22.9262 02.26.2016-01:00:00 22.9225 02.26.2016-02:00:00 22.9189 02.26.2016-03:00:00 22.9189 02.26.2016-04:00:00 22.9153 02.26.2016-05:00:00 22.9153 02.26.2016-06:00:00 22.9153 02.26.2016-07:00:00 22.9153 02.26.2016-08:00:00 22.9135 02.26.2016-09:00:00 22.9099 02.26.2016-10:00:00 22.9063 02.26.2016-11:00:00 22.9045 02.26.2016-12:00:00 22.8972 02.26.2016-13:00:00 22.8882 02.26.2016-14:00:00 22.8882 02.26.2016-15:00:00 22.8845 02.26.2016-16:00:00 22.8845 02.26.2016-17:00:00 22.8827 02.26.2016-18:00:00 22.8791 02.26.2016-19:00:00 22.8755 02.26.2016-20:00:00 22.8737 02.26.2016-21:00:00 22.8719 02.26.2016-22:00:00 22.8701 02.26.2016-23:00:00 22.8737 02.27.2016-00:00:00 22.8773 02.27.2016-01:00:00 22.8954 02.27.2016-02:00:00 22.8990 02.27.2016-03:00:00 22.9026 02.27.2016-04:00:00 22.9081 02.27.2016-05:00:00 22.9117 02.27.2016-06:00:00 22.9189 02.27.2016-07:00:00 22.9262 02.27.2016-08:00:00 22.9280 02.27.2016-09:00:00 22.9388 02.27.2016-10:00:00 22.9443 02.27.2016-11:00:00 22.9479 02.27.2016-12:00:00 22.9533 02.27.2016-13:00:00 22.9515 02.27.2016-14:00:00 22.9551 02.27.2016-15:00:00 22.9587 02.27.2016-16:00:00 22.9587 02.27.2016-17:00:00 22.9551 02.27.2016-18:00:00 22.9533 02.27.2016-19:00:00 22.9497 02.27.2016-20:00:00 22.9515 02.27.2016-21:00:00 22.9515 02.27.2016-22:00:00 22.9515 02.27.2016-23:00:00 22.9533 02.28.2016-00:00:00 22.9551 02.28.2016-01:00:00 22.9533 02.28.2016-02:00:00 22.9479 02.28.2016-03:00:00 22.9533 02.28.2016-04:00:00 22.9533 02.28.2016-05:00:00 22.9497 02.28.2016-06:00:00 22.9497 02.28.2016-07:00:00 22.9497 02.28.2016-08:00:00 22.9479 02.28.2016-09:00:00 22.9461 02.28.2016-10:00:00 22.9461 02.28.2016-11:00:00 22.9461 02.28.2016-12:00:00 22.9443 02.28.2016-13:00:00 22.9461 02.28.2016-14:00:00 22.9461 02.28.2016-15:00:00 22.9461 02.28.2016-16:00:00 22.9497 02.28.2016-17:00:00 22.9569 02.28.2016-18:00:00 22.9515 02.28.2016-19:00:00 22.9515 02.28.2016-20:00:00 22.9551 02.28.2016-21:00:00 22.9569 02.28.2016-22:00:00 22.9642 02.28.2016-23:00:00 22.9732 02.29.2016-00:00:00 22.9714 02.29.2016-01:00:00 22.9841 02.29.2016-02:00:00 22.9895 02.29.2016-03:00:00 22.9895 02.29.2016-04:00:00 22.9877 02.29.2016-05:00:00 22.9859 02.29.2016-06:00:00 22.9895 02.29.2016-07:00:00 22.9895 02.29.2016-08:00:00 22.9949 02.29.2016-09:00:00 22.9986 02.29.2016-10:00:00 22.9986 02.29.2016-11:00:00 23.0004 02.29.2016-12:00:00 23.0022 02.29.2016-13:00:00 22.9986 02.29.2016-14:00:00 22.9949 02.29.2016-15:00:00 22.9913 02.29.2016-16:00:00 22.9895 02.29.2016-17:00:00 22.9895 02.29.2016-18:00:00 22.9895 02.29.2016-19:00:00 22.9877 02.29.2016-20:00:00 22.9859 02.29.2016-21:00:00 22.9859 02.29.2016-22:00:00 22.9859 02.29.2016-23:00:00 22.9841 03.01.2016-00:00:00 22.9823 03.01.2016-01:00:00 22.9805 03.01.2016-02:00:00 22.9768 03.01.2016-03:00:00 22.9750 03.01.2016-04:00:00 22.9732 03.01.2016-05:00:00 22.9732 03.01.2016-06:00:00 22.9714 03.01.2016-07:00:00 22.9750 03.01.2016-08:00:00 22.9841 03.01.2016-09:00:00 22.9877 03.01.2016-10:00:00 22.9986 03.01.2016-11:00:00 23.0004 03.01.2016-12:00:00 23.0058 03.01.2016-13:00:00 23.0166 03.01.2016-14:00:00 23.0311 03.01.2016-15:00:00 23.0474 03.01.2016-16:00:00 23.0583 03.01.2016-17:00:00 23.0673 03.01.2016-18:00:00 23.0782 03.01.2016-19:00:00 23.0800 03.01.2016-20:00:00 23.0981 03.01.2016-21:00:00 23.1089 03.01.2016-22:00:00 23.1144 03.01.2016-23:00:00 23.1252 03.02.2016-00:00:00 23.1343 03.02.2016-01:00:00 23.1451 03.02.2016-02:00:00 23.1524 03.02.2016-03:00:00 23.1560 03.02.2016-04:00:00 23.1632 03.02.2016-05:00:00 23.1632 03.02.2016-06:00:00 23.1650 03.02.2016-07:00:00 23.1705 03.02.2016-08:00:00 23.1705 03.02.2016-09:00:00 23.1723 03.02.2016-10:00:00 23.1813 03.02.2016-11:00:00 23.1886 03.02.2016-12:00:00 23.1849 03.02.2016-13:00:00 23.1849 03.02.2016-14:00:00 23.1795 03.02.2016-15:00:00 23.1777 03.02.2016-16:00:00 23.1777 03.02.2016-17:00:00 23.1759 03.02.2016-18:00:00 23.1759 03.02.2016-19:00:00 23.1741 03.02.2016-20:00:00 23.1723 03.02.2016-21:00:00 23.1705 03.02.2016-22:00:00 23.1705 03.02.2016-23:00:00 23.1705 03.03.2016-00:00:00 23.1632 03.03.2016-01:00:00 23.1632 03.03.2016-02:00:00 23.1632 03.03.2016-03:00:00 23.1741 03.03.2016-04:00:00 23.1777 03.03.2016-05:00:00 23.1868 03.03.2016-06:00:00 23.1886 03.03.2016-07:00:00 23.1976 03.03.2016-08:00:00 23.2048 03.03.2016-09:00:00 23.2085 03.03.2016-10:00:00 23.2103 03.03.2016-11:00:00 23.2121 03.03.2016-12:00:00 23.2139 03.03.2016-13:00:00 23.2193 03.03.2016-14:00:00 23.2211 03.03.2016-15:00:00 23.2211 03.03.2016-16:00:00 23.2211 03.03.2016-17:00:00 23.2193 03.03.2016-18:00:00 23.2139 03.03.2016-19:00:00 23.2121 03.03.2016-20:00:00 23.2175 03.03.2016-21:00:00 23.2338 03.03.2016-22:00:00 23.2465 03.03.2016-23:00:00 23.2555 03.04.2016-00:00:00 23.2628 03.04.2016-01:00:00 23.2682 03.04.2016-02:00:00 23.2718 03.04.2016-03:00:00 23.2718 03.04.2016-04:00:00 23.2772 03.04.2016-05:00:00 23.2845 03.04.2016-06:00:00 23.2827 03.04.2016-07:00:00 23.2809 03.04.2016-08:00:00 23.2809 03.04.2016-09:00:00 23.2754 03.04.2016-10:00:00 23.2736 03.04.2016-11:00:00 23.2718 03.04.2016-12:00:00 23.2682 03.04.2016-13:00:00 23.2682 03.04.2016-14:00:00 23.2646 03.04.2016-15:00:00 23.2628 03.04.2016-16:00:00 23.2591 03.04.2016-17:00:00 23.2519 03.04.2016-18:00:00 23.2447 03.04.2016-19:00:00 23.2429 03.04.2016-20:00:00 23.2429 03.04.2016-21:00:00 23.2429 03.04.2016-22:00:00 23.2392 03.04.2016-23:00:00 23.2356 03.05.2016-00:00:00 23.2356 03.05.2016-01:00:00 23.2356 03.05.2016-02:00:00 23.2320 03.05.2016-03:00:00 23.2266 03.05.2016-04:00:00 23.2229 03.05.2016-05:00:00 23.2211 03.05.2016-06:00:00 23.2211 03.05.2016-07:00:00 23.2193 03.05.2016-08:00:00 23.2193 03.05.2016-09:00:00 23.2175 03.05.2016-10:00:00 23.2103 03.05.2016-11:00:00 23.2085 03.05.2016-12:00:00 23.2048 03.05.2016-13:00:00 23.2012 03.05.2016-14:00:00 23.2012 03.05.2016-15:00:00 23.1994 03.05.2016-16:00:00 23.1940 03.05.2016-17:00:00 23.1922 03.05.2016-18:00:00 23.1958 03.05.2016-19:00:00 23.1958 03.05.2016-20:00:00 23.1958 03.05.2016-21:00:00 23.2030 03.05.2016-22:00:00 23.2121 03.05.2016-23:00:00 23.2248 03.06.2016-00:00:00 23.2429 03.06.2016-01:00:00 23.2609 03.06.2016-02:00:00 23.2790 03.06.2016-03:00:00 23.2827 03.06.2016-04:00:00 23.2935 03.06.2016-05:00:00 23.2971 03.06.2016-06:00:00 23.3008 03.06.2016-07:00:00 23.3008 03.06.2016-08:00:00 23.2953 03.06.2016-09:00:00 23.2899 03.06.2016-10:00:00 23.2899 03.06.2016-11:00:00 23.2845 03.06.2016-12:00:00 23.2827 03.06.2016-13:00:00 23.2809 03.06.2016-14:00:00 23.2772 03.06.2016-15:00:00 23.2754 03.06.2016-16:00:00 23.2754 03.06.2016-17:00:00 23.2718 03.06.2016-18:00:00 23.2718 03.06.2016-19:00:00 23.2664 03.06.2016-20:00:00 23.2664 03.06.2016-21:00:00 23.2609 03.06.2016-22:00:00 23.2591 03.06.2016-23:00:00 23.2664 03.07.2016-00:00:00 23.2790 03.07.2016-01:00:00 23.2845 03.07.2016-02:00:00 23.2809 03.07.2016-03:00:00 23.2827 03.07.2016-04:00:00 23.2809 03.07.2016-05:00:00 23.2790 03.07.2016-06:00:00 23.2736 03.07.2016-07:00:00 23.2700 03.07.2016-08:00:00 23.2754 03.07.2016-09:00:00 23.2790 03.07.2016-10:00:00 23.2881 03.07.2016-11:00:00 23.2899 03.07.2016-12:00:00 23.2935 03.07.2016-13:00:00 23.2917 03.07.2016-14:00:00 23.2935 03.07.2016-15:00:00 23.2935 03.07.2016-16:00:00 23.2935 03.07.2016-17:00:00 23.2953 03.07.2016-18:00:00 23.2990 03.07.2016-19:00:00 23.2990 03.07.2016-20:00:00 23.2990 03.07.2016-21:00:00 23.2971 03.07.2016-22:00:00 23.2990 03.07.2016-23:00:00 23.2953 03.08.2016-00:00:00 23.2971 03.08.2016-01:00:00 23.2899 03.08.2016-02:00:00 23.2863 03.08.2016-03:00:00 23.2809 03.08.2016-04:00:00 23.2790 03.08.2016-05:00:00 23.2754 03.08.2016-06:00:00 23.2736 03.08.2016-07:00:00 23.2736 03.08.2016-08:00:00 23.2718 03.08.2016-09:00:00 23.2664 03.08.2016-10:00:00 23.2646 03.08.2016-11:00:00 23.2628 03.08.2016-12:00:00 23.2609 03.08.2016-13:00:00 23.2573 03.08.2016-14:00:00 23.2573 03.08.2016-15:00:00 23.2555 03.08.2016-16:00:00 23.2501 03.08.2016-17:00:00 23.2483 03.08.2016-18:00:00 23.2429 03.08.2016-19:00:00 23.2392 03.08.2016-20:00:00 23.2374 03.08.2016-21:00:00 23.2302 03.08.2016-22:00:00 23.2284 03.08.2016-23:00:00 23.2248 03.09.2016-00:00:00 23.2248 03.09.2016-01:00:00 23.2229 03.09.2016-02:00:00 23.2211 03.09.2016-03:00:00 23.2229 03.09.2016-04:00:00 23.2229 03.09.2016-05:00:00 23.2248 03.09.2016-06:00:00 23.2211 03.09.2016-07:00:00 23.2266 03.09.2016-08:00:00 23.2284 03.09.2016-09:00:00 23.2284 03.09.2016-10:00:00 23.2248 03.09.2016-11:00:00 23.2248 03.09.2016-12:00:00 23.2248 03.09.2016-13:00:00 23.2248 03.09.2016-14:00:00 23.2211 03.09.2016-15:00:00 23.2211 03.09.2016-16:00:00 23.2157 03.09.2016-17:00:00 23.2103 03.09.2016-18:00:00 23.2048 03.09.2016-19:00:00 23.2085 03.09.2016-20:00:00 23.2157 03.09.2016-21:00:00 23.2139 03.09.2016-22:00:00 23.2121 03.09.2016-23:00:00 23.2157 03.10.2016-00:00:00 23.2175 03.10.2016-01:00:00 23.2211 03.10.2016-02:00:00 23.2284 03.10.2016-03:00:00 23.2320 03.10.2016-04:00:00 23.2356 03.10.2016-05:00:00 23.2392 03.10.2016-06:00:00 23.2465 03.10.2016-07:00:00 23.2483 03.10.2016-08:00:00 23.2555 03.10.2016-09:00:00 23.2591 03.10.2016-10:00:00 23.2700 03.10.2016-11:00:00 23.2682 03.10.2016-12:00:00 23.2736 03.10.2016-13:00:00 23.2718 03.10.2016-14:00:00 23.2682 03.10.2016-15:00:00 23.2664 03.10.2016-16:00:00 23.2609 03.10.2016-17:00:00 23.2609 03.10.2016-18:00:00 23.2609 03.10.2016-19:00:00 23.2555 03.10.2016-20:00:00 23.2519 03.10.2016-21:00:00 23.2465 03.10.2016-22:00:00 23.2447 03.10.2016-23:00:00 23.2483 03.11.2016-00:00:00 23.2537 03.11.2016-01:00:00 23.2591 03.11.2016-02:00:00 23.2628 03.11.2016-03:00:00 23.2718 03.11.2016-04:00:00 23.2953 03.11.2016-05:00:00 23.3044 03.11.2016-06:00:00 23.3098 03.11.2016-07:00:00 23.3134 03.11.2016-08:00:00 23.3134 03.11.2016-09:00:00 23.3116 03.11.2016-10:00:00 23.3062 03.11.2016-11:00:00 23.3098 03.11.2016-12:00:00 23.3062 03.11.2016-13:00:00 23.3026 03.11.2016-14:00:00 23.3044 03.11.2016-15:00:00 23.3008 03.11.2016-16:00:00 23.2971 03.11.2016-17:00:00 23.2881 03.11.2016-18:00:00 23.2881 03.11.2016-19:00:00 23.2881 03.11.2016-20:00:00 23.2827 03.11.2016-21:00:00 23.2790 03.11.2016-22:00:00 23.2700 03.11.2016-23:00:00 23.2682 03.12.2016-00:00:00 23.2591 03.12.2016-01:00:00 23.2591 03.12.2016-02:00:00 23.2537 03.12.2016-03:00:00 23.2555 03.12.2016-04:00:00 23.2628 03.12.2016-05:00:00 23.2628 03.12.2016-06:00:00 23.2718 03.12.2016-07:00:00 23.2718 03.12.2016-08:00:00 23.2736 03.12.2016-09:00:00 23.2718 03.12.2016-10:00:00 23.2718 03.12.2016-11:00:00 23.2700 03.12.2016-12:00:00 23.2700 03.12.2016-13:00:00 23.2682 03.12.2016-14:00:00 23.2664 03.12.2016-15:00:00 23.2664 03.12.2016-16:00:00 23.2682 03.12.2016-17:00:00 23.2700 03.12.2016-18:00:00 23.2718 03.12.2016-19:00:00 23.2700 03.12.2016-20:00:00 23.2682 03.12.2016-21:00:00 23.2664 03.12.2016-22:00:00 23.2664 03.12.2016-23:00:00 23.2646 03.13.2016-00:00:00 23.2609 03.13.2016-01:00:00 23.2591 03.13.2016-02:00:00 23.2519 03.13.2016-03:00:00 23.2537 03.13.2016-04:00:00 23.2573 03.13.2016-05:00:00 23.2609 03.13.2016-06:00:00 23.2646 03.13.2016-07:00:00 23.2628 03.13.2016-08:00:00 23.2609 03.13.2016-09:00:00 23.2519 03.13.2016-10:00:00 23.2501 03.13.2016-11:00:00 23.2483 03.13.2016-12:00:00 23.2483 03.13.2016-13:00:00 23.2483 03.13.2016-14:00:00 23.2483 03.13.2016-15:00:00 23.2429 03.13.2016-16:00:00 23.2429 03.13.2016-17:00:00 23.2392 03.13.2016-18:00:00 23.2392 03.13.2016-19:00:00 23.2374 03.13.2016-20:00:00 23.2356 03.13.2016-21:00:00 23.2356 03.13.2016-22:00:00 23.2410 03.13.2016-23:00:00 23.2410 03.14.2016-00:00:00 23.2410 03.14.2016-01:00:00 23.2410 03.14.2016-02:00:00 23.2429 03.14.2016-03:00:00 23.2447 03.14.2016-04:00:00 23.2483 03.14.2016-05:00:00 23.2483 03.14.2016-06:00:00 23.2447 03.14.2016-07:00:00 23.2465 03.14.2016-08:00:00 23.2483 03.14.2016-09:00:00 23.2501 03.14.2016-10:00:00 23.2483 03.14.2016-11:00:00 23.2501 03.14.2016-12:00:00 23.2465 03.14.2016-13:00:00 23.2483 03.14.2016-14:00:00 23.2501 03.14.2016-15:00:00 23.2700 03.14.2016-16:00:00 23.2754 03.14.2016-17:00:00 23.2827 03.14.2016-18:00:00 23.2845 03.14.2016-19:00:00 23.2809 03.14.2016-20:00:00 23.2809 03.14.2016-21:00:00 23.2790 03.14.2016-22:00:00 23.2863 03.14.2016-23:00:00 23.2863 03.15.2016-00:00:00 23.2990 03.15.2016-01:00:00 23.3026 03.15.2016-02:00:00 23.3098 03.15.2016-03:00:00 23.3116 03.15.2016-04:00:00 23.3134 03.15.2016-05:00:00 23.3189 03.15.2016-06:00:00 23.3207 03.15.2016-07:00:00 23.3207 03.15.2016-08:00:00 23.3098 03.15.2016-09:00:00 23.3080 03.15.2016-10:00:00 23.3062 03.15.2016-11:00:00 23.3116 03.15.2016-12:00:00 23.3098 03.15.2016-13:00:00 23.3116 03.15.2016-14:00:00 23.3080 03.15.2016-15:00:00 23.3098 03.15.2016-16:00:00 23.3062 03.15.2016-17:00:00 23.3062 03.15.2016-18:00:00 23.3044 03.15.2016-19:00:00 23.3008 03.15.2016-20:00:00 23.2990 03.15.2016-21:00:00 23.2971 03.15.2016-22:00:00 23.2953 03.15.2016-23:00:00 23.2953 03.16.2016-00:00:00 23.2953 03.16.2016-01:00:00 23.2953 03.16.2016-02:00:00 23.2971 03.16.2016-03:00:00 23.2953 03.16.2016-04:00:00 23.2899 03.16.2016-05:00:00 23.2881 03.16.2016-06:00:00 23.2809 03.16.2016-07:00:00 23.2809 03.16.2016-08:00:00 23.2754 03.16.2016-09:00:00 23.2736 03.16.2016-10:00:00 23.2718 03.16.2016-11:00:00 23.2646 03.16.2016-12:00:00 23.2628 03.16.2016-13:00:00 23.2609 03.16.2016-14:00:00 23.2573 03.16.2016-15:00:00 23.2555 03.16.2016-16:00:00 23.2555 03.16.2016-17:00:00 23.2555 03.16.2016-18:00:00 23.2537 03.16.2016-19:00:00 23.2537 03.16.2016-20:00:00 23.2501 03.16.2016-21:00:00 23.2483 03.16.2016-22:00:00 23.2447 03.16.2016-23:00:00 23.2429 03.17.2016-00:00:00 23.2374 03.17.2016-01:00:00 23.2374 03.17.2016-02:00:00 23.2374 03.17.2016-03:00:00 23.2374 03.17.2016-04:00:00 23.2374 03.17.2016-05:00:00 23.2284 03.17.2016-06:00:00 23.2229 03.17.2016-07:00:00 23.2211 03.17.2016-08:00:00 23.2211 03.17.2016-09:00:00 23.2193 03.17.2016-10:00:00 23.2139 03.17.2016-11:00:00 23.2121 03.17.2016-12:00:00 23.2067 03.17.2016-13:00:00 23.2048 03.17.2016-14:00:00 23.2012 03.17.2016-15:00:00 23.2030 03.17.2016-16:00:00 23.1958 03.17.2016-17:00:00 23.1886 03.17.2016-18:00:00 23.1868 03.17.2016-19:00:00 23.1813 03.17.2016-20:00:00 23.1759 03.17.2016-21:00:00 23.1741 03.17.2016-22:00:00 23.1723 03.17.2016-23:00:00 23.1578 03.18.2016-00:00:00 23.1524 03.18.2016-01:00:00 23.1506 03.18.2016-02:00:00 23.1488 03.18.2016-03:00:00 23.1488 03.18.2016-04:00:00 23.1415 03.18.2016-05:00:00 23.1361 03.18.2016-06:00:00 23.1325 03.18.2016-07:00:00 23.1307 03.18.2016-08:00:00 23.1234 03.18.2016-09:00:00 23.1198 03.18.2016-10:00:00 23.1198 03.18.2016-11:00:00 23.1180 03.18.2016-12:00:00 23.1144 03.18.2016-13:00:00 23.1144 03.18.2016-14:00:00 23.1144 03.18.2016-15:00:00 23.1126 03.18.2016-16:00:00 23.1107 03.18.2016-17:00:00 23.1107 03.18.2016-18:00:00 23.1089 03.18.2016-19:00:00 23.1053 03.18.2016-20:00:00 23.1053 03.18.2016-21:00:00 23.0963 03.18.2016-22:00:00 23.0945 03.18.2016-23:00:00 23.0945 03.19.2016-00:00:00 23.0927 03.19.2016-01:00:00 23.0927 03.19.2016-02:00:00 23.0927 03.19.2016-03:00:00 23.0908 03.19.2016-04:00:00 23.0854 03.19.2016-05:00:00 23.0854 03.19.2016-06:00:00 23.0836 03.19.2016-07:00:00 23.0800 03.19.2016-08:00:00 23.0782 03.19.2016-09:00:00 23.0746 03.19.2016-10:00:00 23.0746 03.19.2016-11:00:00 23.0709 03.19.2016-12:00:00 23.0709 03.19.2016-13:00:00 23.0709 03.19.2016-14:00:00 23.0655 03.19.2016-15:00:00 23.0601 03.19.2016-16:00:00 23.0583 03.19.2016-17:00:00 23.0583 03.19.2016-18:00:00 23.0565 03.19.2016-19:00:00 23.0547 03.19.2016-20:00:00 23.0528 03.19.2016-21:00:00 23.0510 03.19.2016-22:00:00 23.0474 03.19.2016-23:00:00 23.0438 03.20.2016-00:00:00 23.0438 03.20.2016-01:00:00 23.0402 03.20.2016-02:00:00 23.0384 03.20.2016-03:00:00 23.0366 03.20.2016-04:00:00 23.0347 03.20.2016-05:00:00 23.0347 03.20.2016-06:00:00 23.0311 03.20.2016-07:00:00 23.0275 03.20.2016-08:00:00 23.0275 03.20.2016-09:00:00 23.0275 03.20.2016-10:00:00 23.0221 03.20.2016-11:00:00 23.0203 03.20.2016-12:00:00 23.0130 03.20.2016-13:00:00 23.0112 03.20.2016-14:00:00 23.0094 03.20.2016-15:00:00 23.0076 03.20.2016-16:00:00 23.0112 03.20.2016-17:00:00 23.0130 03.20.2016-18:00:00 23.0130 03.20.2016-19:00:00 23.0203 03.20.2016-20:00:00 23.0185 03.20.2016-21:00:00 23.0221 03.20.2016-22:00:00 23.0239 03.20.2016-23:00:00 23.0239 03.21.2016-00:00:00 23.0257 03.21.2016-01:00:00 23.0239 03.21.2016-02:00:00 23.0275 03.21.2016-03:00:00 23.0257 03.21.2016-04:00:00 23.0257 03.21.2016-05:00:00 23.0257 03.21.2016-06:00:00 23.0275 03.21.2016-07:00:00 23.0239 03.21.2016-08:00:00 23.0221 03.21.2016-09:00:00 23.0203 03.21.2016-10:00:00 23.0148 03.21.2016-11:00:00 23.0130 03.21.2016-12:00:00 23.0094 03.21.2016-13:00:00 23.0148 03.21.2016-14:00:00 23.0166 03.21.2016-15:00:00 23.0166 03.21.2016-16:00:00 23.0148 03.21.2016-17:00:00 23.0130 03.21.2016-18:00:00 23.0094 03.21.2016-19:00:00 23.0076 03.21.2016-20:00:00 23.0040 03.21.2016-21:00:00 23.0040 03.21.2016-22:00:00 23.0040 03.21.2016-23:00:00 23.0076 03.22.2016-00:00:00 23.0112 03.22.2016-01:00:00 23.0112 03.22.2016-02:00:00 23.0203 03.22.2016-03:00:00 23.0275 03.22.2016-04:00:00 23.0293 03.22.2016-05:00:00 23.0275 03.22.2016-06:00:00 23.0293 03.22.2016-07:00:00 23.0311 03.22.2016-08:00:00 23.0311 03.22.2016-09:00:00 23.0311 03.22.2016-10:00:00 23.0275 03.22.2016-11:00:00 23.0275 03.22.2016-12:00:00 23.0275 03.22.2016-13:00:00 23.0275 03.22.2016-14:00:00 23.0239 03.22.2016-15:00:00 23.0185 03.22.2016-16:00:00 23.0166 03.22.2016-17:00:00 23.0076 03.22.2016-18:00:00 23.0058 03.22.2016-19:00:00 23.0040 03.22.2016-20:00:00 22.9986 03.22.2016-21:00:00 23.0040 03.22.2016-22:00:00 23.0040 03.22.2016-23:00:00 23.0040 03.23.2016-00:00:00 23.0022 03.23.2016-01:00:00 23.0004 03.23.2016-02:00:00 22.9986 03.23.2016-03:00:00 22.9967 03.23.2016-04:00:00 22.9949 03.23.2016-05:00:00 22.9967 03.23.2016-06:00:00 22.9967 03.23.2016-07:00:00 22.9931 03.23.2016-08:00:00 22.9913 03.23.2016-09:00:00 22.9877 03.23.2016-10:00:00 22.9859 03.23.2016-11:00:00 22.9823 03.23.2016-12:00:00 22.9805 03.23.2016-13:00:00 22.9805 03.23.2016-14:00:00 22.9805 03.23.2016-15:00:00 22.9786 03.23.2016-16:00:00 22.9768 03.23.2016-17:00:00 22.9750 03.23.2016-18:00:00 22.9750 03.23.2016-19:00:00 22.9732 03.23.2016-20:00:00 22.9768 03.23.2016-21:00:00 22.9750 03.23.2016-22:00:00 22.9768 03.23.2016-23:00:00 22.9823 03.24.2016-00:00:00 22.9895 03.24.2016-01:00:00 22.9967 03.24.2016-02:00:00 22.9986 03.24.2016-03:00:00 23.0022 03.24.2016-04:00:00 23.0076 03.24.2016-05:00:00 23.0040 03.24.2016-06:00:00 23.0004 03.24.2016-07:00:00 22.9949 03.24.2016-08:00:00 23.0022 03.24.2016-09:00:00 23.0022 03.24.2016-10:00:00 22.9986 03.24.2016-11:00:00 22.9967 03.24.2016-12:00:00 22.9967 03.24.2016-13:00:00 22.9967 03.24.2016-14:00:00 22.9931 03.24.2016-15:00:00 22.9967 03.24.2016-16:00:00 22.9967 03.24.2016-17:00:00 22.9967 03.24.2016-18:00:00 22.9895 03.24.2016-19:00:00 22.9859 03.24.2016-20:00:00 22.9841 03.24.2016-21:00:00 22.9841 03.24.2016-22:00:00 22.9823 03.24.2016-23:00:00 22.9805 03.25.2016-00:00:00 22.9786 03.25.2016-01:00:00 22.9805 03.25.2016-02:00:00 22.9768 03.25.2016-03:00:00 22.9768 03.25.2016-04:00:00 22.9732 03.25.2016-05:00:00 22.9732 03.25.2016-06:00:00 22.9732 03.25.2016-07:00:00 22.9696 03.25.2016-08:00:00 22.9642 03.25.2016-09:00:00 22.9660 03.25.2016-10:00:00 22.9660 03.25.2016-11:00:00 22.9660 03.25.2016-12:00:00 22.9660 03.25.2016-13:00:00 22.9624 03.25.2016-14:00:00 22.9606 03.25.2016-15:00:00 22.9587 03.25.2016-16:00:00 22.9569 03.25.2016-17:00:00 22.9569 03.25.2016-18:00:00 22.9569 03.25.2016-19:00:00 22.9569 03.25.2016-20:00:00 22.9515 03.25.2016-21:00:00 22.9479 03.25.2016-22:00:00 22.9461 03.25.2016-23:00:00 22.9425 03.26.2016-00:00:00 22.9406 03.26.2016-01:00:00 22.9388 03.26.2016-02:00:00 22.9370 03.26.2016-03:00:00 22.9334 03.26.2016-04:00:00 22.9334 03.26.2016-05:00:00 22.9334 03.26.2016-06:00:00 22.9316 03.26.2016-07:00:00 22.9316 03.26.2016-08:00:00 22.9316 03.26.2016-09:00:00 22.9316 03.26.2016-10:00:00 22.9316 03.26.2016-11:00:00 22.9298 03.26.2016-12:00:00 22.9280 03.26.2016-13:00:00 22.9262 03.26.2016-14:00:00 22.9262 03.26.2016-15:00:00 22.9225 03.26.2016-16:00:00 22.9225 03.26.2016-17:00:00 22.9153 03.26.2016-18:00:00 22.9099 03.26.2016-19:00:00 22.9063 03.26.2016-20:00:00 22.9045 03.26.2016-21:00:00 22.9026 03.26.2016-22:00:00 22.8990 03.26.2016-23:00:00 22.8990 03.27.2016-00:00:00 22.8954 03.27.2016-01:00:00 22.8936 03.27.2016-02:00:00 22.8900 03.27.2016-03:00:00 22.8882 03.27.2016-04:00:00 22.8900 03.27.2016-05:00:00 22.8918 03.27.2016-06:00:00 22.8918 03.27.2016-07:00:00 22.8936 03.27.2016-08:00:00 22.8936 03.27.2016-09:00:00 22.8936 03.27.2016-10:00:00 22.8954 03.27.2016-11:00:00 22.8990 03.27.2016-12:00:00 22.9045 03.27.2016-13:00:00 22.9045 03.27.2016-14:00:00 22.9045 03.27.2016-15:00:00 22.9026 03.27.2016-16:00:00 22.8972 03.27.2016-17:00:00 22.8990 03.27.2016-18:00:00 22.8936 03.27.2016-19:00:00 22.8900 03.27.2016-20:00:00 22.8900 03.27.2016-21:00:00 22.8882 03.27.2016-22:00:00 22.8882 03.27.2016-23:00:00 22.8882 03.28.2016-00:00:00 22.8864 03.28.2016-01:00:00 22.8827 03.28.2016-02:00:00 22.8755 03.28.2016-03:00:00 22.8791 03.28.2016-04:00:00 22.8809 03.28.2016-05:00:00 22.8936 03.28.2016-06:00:00 22.8954 03.28.2016-07:00:00 22.8954 03.28.2016-08:00:00 22.9008 03.28.2016-09:00:00 22.9008 03.28.2016-10:00:00 22.9026 03.28.2016-11:00:00 22.9045 03.28.2016-12:00:00 22.9063 03.28.2016-13:00:00 22.9063 03.28.2016-14:00:00 22.9026 03.28.2016-15:00:00 22.9026 03.28.2016-16:00:00 22.8990 03.28.2016-17:00:00 22.8936 03.28.2016-18:00:00 22.8936 03.28.2016-19:00:00 22.8918 03.28.2016-20:00:00 22.8900 03.28.2016-21:00:00 22.8900 03.28.2016-22:00:00 22.8882 03.28.2016-23:00:00 22.8845 03.29.2016-00:00:00 22.8845 03.29.2016-01:00:00 22.8845 03.29.2016-02:00:00 22.8845 03.29.2016-03:00:00 22.8827 03.29.2016-04:00:00 22.8827 03.29.2016-05:00:00 22.8809 03.29.2016-06:00:00 22.8791 03.29.2016-07:00:00 22.8773 03.29.2016-08:00:00 22.8737 03.29.2016-09:00:00 22.8719 03.29.2016-10:00:00 22.8701 03.29.2016-11:00:00 22.8683 03.29.2016-12:00:00 22.8646 03.29.2016-13:00:00 22.8628 03.29.2016-14:00:00 22.8592 03.29.2016-15:00:00 22.8574 03.29.2016-16:00:00 22.8574 03.29.2016-17:00:00 22.8574 03.29.2016-18:00:00 22.8556 03.29.2016-19:00:00 22.8538 03.29.2016-20:00:00 22.8447 03.29.2016-21:00:00 22.8411 03.29.2016-22:00:00 22.8375 03.29.2016-23:00:00 22.8375 03.30.2016-00:00:00 22.8339 03.30.2016-01:00:00 22.8339 03.30.2016-02:00:00 22.8339 03.30.2016-03:00:00 22.8339 03.30.2016-04:00:00 22.8321 03.30.2016-05:00:00 22.8303 03.30.2016-06:00:00 22.8303 03.30.2016-07:00:00 22.8284 03.30.2016-08:00:00 22.8266 03.30.2016-09:00:00 22.8266 03.30.2016-10:00:00 22.8248 03.30.2016-11:00:00 22.8230 03.30.2016-12:00:00 22.8212 03.30.2016-13:00:00 22.8194 03.30.2016-14:00:00 22.8158 03.30.2016-15:00:00 22.8158 03.30.2016-16:00:00 22.8140 03.30.2016-17:00:00 22.8140 03.30.2016-18:00:00 22.8140 03.30.2016-19:00:00 22.8085 03.30.2016-20:00:00 22.8031 03.30.2016-21:00:00 22.8031 03.30.2016-22:00:00 22.7995 03.30.2016-23:00:00 22.7923 03.31.2016-00:00:00 22.7904 03.31.2016-01:00:00 22.7886 03.31.2016-02:00:00 22.7886 03.31.2016-03:00:00 22.7850 03.31.2016-04:00:00 22.7850 03.31.2016-05:00:00 22.7850 03.31.2016-06:00:00 22.7832 03.31.2016-07:00:00 22.7778 03.31.2016-08:00:00 22.7705 03.31.2016-09:00:00 22.7687 03.31.2016-10:00:00 22.7633 03.31.2016-11:00:00 22.7633 03.31.2016-12:00:00 22.7615 03.31.2016-13:00:00 22.7579 03.31.2016-14:00:00 22.7561 03.31.2016-15:00:00 22.7543 03.31.2016-16:00:00 22.7506 03.31.2016-17:00:00 22.7488 03.31.2016-18:00:00 22.7470 03.31.2016-19:00:00 22.7470 03.31.2016-20:00:00 22.7506 03.31.2016-21:00:00 22.7470 03.31.2016-22:00:00 22.7416 03.31.2016-23:00:00 22.7380 04.01.2016-00:00:00 22.7380 04.01.2016-01:00:00 22.7380 04.01.2016-02:00:00 22.7325 04.01.2016-03:00:00 22.7289 04.01.2016-04:00:00 22.7289 04.01.2016-05:00:00 22.7235 04.01.2016-06:00:00 22.7199 04.01.2016-07:00:00 22.7144 04.01.2016-08:00:00 22.7144 04.01.2016-09:00:00 22.7108 04.01.2016-10:00:00 22.7126 04.01.2016-11:00:00 22.7126 04.01.2016-12:00:00 22.7090 04.01.2016-13:00:00 22.7072 04.01.2016-14:00:00 22.7054 04.01.2016-15:00:00 22.7018 04.01.2016-16:00:00 22.7000 04.01.2016-17:00:00 22.6963 04.01.2016-18:00:00 22.6945 04.01.2016-19:00:00 22.6945 04.01.2016-20:00:00 22.6945 04.01.2016-21:00:00 22.6927 04.01.2016-22:00:00 22.6873 04.01.2016-23:00:00 22.6837 04.02.2016-00:00:00 22.6819 04.02.2016-01:00:00 22.6819 04.02.2016-02:00:00 22.6801 04.02.2016-03:00:00 22.6782 04.02.2016-04:00:00 22.6782 04.02.2016-05:00:00 22.6764 04.02.2016-06:00:00 22.6746 04.02.2016-07:00:00 22.6746 04.02.2016-08:00:00 22.6764 04.02.2016-09:00:00 22.6764 04.02.2016-10:00:00 22.6746 04.02.2016-11:00:00 22.6728 04.02.2016-12:00:00 22.6692 04.02.2016-13:00:00 22.6656 04.02.2016-14:00:00 22.6638 04.02.2016-15:00:00 22.6602 04.02.2016-16:00:00 22.6583 04.02.2016-17:00:00 22.6511 04.02.2016-18:00:00 22.6511 04.02.2016-19:00:00 22.6547 04.02.2016-20:00:00 22.6547 04.02.2016-21:00:00 22.6547 04.02.2016-22:00:00 22.6529 04.02.2016-23:00:00 22.6529 04.03.2016-00:00:00 22.6493 04.03.2016-01:00:00 22.6493 04.03.2016-02:00:00 22.6493 04.03.2016-03:00:00 22.6475 04.03.2016-04:00:00 22.6457 04.03.2016-05:00:00 22.6457 04.03.2016-06:00:00 22.6457 04.03.2016-07:00:00 22.6402 04.03.2016-08:00:00 22.6366 04.03.2016-09:00:00 22.6330 04.03.2016-10:00:00 22.6312 04.03.2016-11:00:00 22.6276 04.03.2016-12:00:00 22.6258 04.03.2016-13:00:00 22.6240 04.03.2016-14:00:00 22.6185 04.03.2016-15:00:00 22.6185 04.03.2016-16:00:00 22.6167 04.03.2016-17:00:00 22.6167 04.03.2016-18:00:00 22.6167 04.03.2016-19:00:00 22.6131 04.03.2016-20:00:00 22.6077 04.03.2016-21:00:00 22.6077 04.03.2016-22:00:00 22.6077 04.03.2016-23:00:00 22.6004 04.04.2016-00:00:00 22.5986 04.04.2016-01:00:00 22.5986 04.04.2016-02:00:00 22.5950 04.04.2016-03:00:00 22.5968 04.04.2016-04:00:00 22.5914 04.04.2016-05:00:00 22.5896 04.04.2016-06:00:00 22.5896 04.04.2016-07:00:00 22.5860 04.04.2016-08:00:00 22.5860 04.04.2016-09:00:00 22.6113 04.04.2016-10:00:00 22.6222 04.04.2016-11:00:00 22.6276 04.04.2016-12:00:00 22.6366 04.04.2016-13:00:00 22.6402 04.04.2016-14:00:00 22.6439 04.04.2016-15:00:00 22.6475 04.04.2016-16:00:00 22.6511 04.04.2016-17:00:00 22.6493 04.04.2016-18:00:00 22.6529 04.04.2016-19:00:00 22.6547 04.04.2016-20:00:00 22.6565 04.04.2016-21:00:00 22.6565 04.04.2016-22:00:00 22.6565 04.04.2016-23:00:00 22.6583 04.05.2016-00:00:00 22.6511 04.05.2016-01:00:00 22.6529 04.05.2016-02:00:00 22.6547 04.05.2016-03:00:00 22.6565 04.05.2016-04:00:00 22.6547 04.05.2016-05:00:00 22.6493 04.05.2016-06:00:00 22.6547 04.05.2016-07:00:00 22.6511 04.05.2016-08:00:00 22.6475 04.05.2016-09:00:00 22.6475 04.05.2016-10:00:00 22.6457 04.05.2016-11:00:00 22.6421 04.05.2016-12:00:00 22.6439 04.05.2016-13:00:00 22.6421 04.05.2016-14:00:00 22.6384 04.05.2016-15:00:00 22.6312 04.05.2016-16:00:00 22.6312 04.05.2016-17:00:00 22.6276 04.05.2016-18:00:00 22.6258 04.05.2016-19:00:00 22.6258 04.05.2016-20:00:00 22.6240 04.05.2016-21:00:00 22.6222 04.05.2016-22:00:00 22.6203 04.05.2016-23:00:00 22.6149 04.06.2016-00:00:00 22.6149 04.06.2016-01:00:00 22.6131 04.06.2016-02:00:00 22.6131 04.06.2016-03:00:00 22.6113 04.06.2016-04:00:00 22.6113 04.06.2016-05:00:00 22.6041 04.06.2016-06:00:00 22.6022 04.06.2016-07:00:00 22.5986 04.06.2016-08:00:00 22.5986 04.06.2016-09:00:00 22.5986 04.06.2016-10:00:00 22.5968 04.06.2016-11:00:00 22.5950 04.06.2016-12:00:00 22.5932 04.06.2016-13:00:00 22.5914 04.06.2016-14:00:00 22.5896 04.06.2016-15:00:00 22.5896 04.06.2016-16:00:00 22.5860 04.06.2016-17:00:00 22.5642 04.06.2016-18:00:00 22.5642 04.06.2016-19:00:00 22.5624 04.06.2016-20:00:00 22.5606 04.06.2016-21:00:00 22.5606 04.06.2016-22:00:00 22.5570 04.06.2016-23:00:00 22.5534 04.07.2016-00:00:00 22.5534 04.07.2016-01:00:00 22.5516 04.07.2016-02:00:00 22.5516 04.07.2016-03:00:00 22.5516 04.07.2016-04:00:00 22.5498 04.07.2016-05:00:00 22.5461 04.07.2016-06:00:00 22.5461 04.07.2016-07:00:00 22.5461 04.07.2016-08:00:00 22.5425 04.07.2016-09:00:00 22.5353 04.07.2016-10:00:00 22.5353 04.07.2016-11:00:00 22.5335 04.07.2016-12:00:00 22.5317 04.07.2016-13:00:00 22.5299 04.07.2016-14:00:00 22.5280 04.07.2016-15:00:00 22.5244 04.07.2016-16:00:00 22.5226 04.07.2016-17:00:00 22.5208 04.07.2016-18:00:00 22.5190 04.07.2016-19:00:00 22.5172 04.07.2016-20:00:00 22.5154 04.07.2016-21:00:00 22.5136 04.07.2016-22:00:00 22.5100 04.07.2016-23:00:00 22.5100 04.08.2016-00:00:00 22.5081 04.08.2016-01:00:00 22.5100 04.08.2016-02:00:00 22.5100 04.08.2016-03:00:00 22.5081 04.08.2016-04:00:00 22.5009 04.08.2016-05:00:00 22.4991 04.08.2016-06:00:00 22.4991 04.08.2016-07:00:00 22.4991 04.08.2016-08:00:00 22.4991 04.08.2016-09:00:00 22.4991 04.08.2016-10:00:00 22.4991 04.08.2016-11:00:00 22.4973 04.08.2016-12:00:00 22.4973 04.08.2016-13:00:00 22.4937 04.08.2016-14:00:00 22.4937 04.08.2016-15:00:00 22.4919 04.08.2016-16:00:00 22.4919 04.08.2016-17:00:00 22.4900 04.08.2016-18:00:00 22.4882 04.08.2016-19:00:00 22.4882 04.08.2016-20:00:00 22.4846 04.08.2016-21:00:00 22.4846 04.08.2016-22:00:00 22.4792 04.08.2016-23:00:00 22.4774 04.09.2016-00:00:00 22.4774 04.09.2016-01:00:00 22.4774 04.09.2016-02:00:00 22.4756 04.09.2016-03:00:00 22.4720 04.09.2016-04:00:00 22.4738 04.09.2016-05:00:00 22.4756 04.09.2016-06:00:00 22.4756 04.09.2016-07:00:00 22.4756 04.09.2016-08:00:00 22.4756 04.09.2016-09:00:00 22.4756 04.09.2016-10:00:00 22.4738 04.09.2016-11:00:00 22.4701 04.09.2016-12:00:00 22.4701 04.09.2016-13:00:00 22.4683 04.09.2016-14:00:00 22.4683 04.09.2016-15:00:00 22.4665 04.09.2016-16:00:00 22.4629 04.09.2016-17:00:00 22.4611 04.09.2016-18:00:00 22.4575 04.09.2016-19:00:00 22.4539 04.09.2016-20:00:00 22.4466 04.09.2016-21:00:00 22.4448 04.09.2016-22:00:00 22.4430 04.09.2016-23:00:00 22.4430 04.10.2016-00:00:00 22.4358 04.10.2016-01:00:00 22.4339 04.10.2016-02:00:00 22.4303 04.10.2016-03:00:00 22.4285 04.10.2016-04:00:00 22.4285 04.10.2016-05:00:00 22.4285 04.10.2016-06:00:00 22.4231 04.10.2016-07:00:00 22.4177 04.10.2016-08:00:00 22.4122 04.10.2016-09:00:00 22.4086 04.10.2016-10:00:00 22.4086 04.10.2016-11:00:00 22.4050 04.10.2016-12:00:00 22.4032 04.10.2016-13:00:00 22.3959 04.10.2016-14:00:00 22.3959 04.10.2016-15:00:00 22.3978 04.10.2016-16:00:00 22.3959 04.10.2016-17:00:00 22.3941 04.10.2016-18:00:00 22.3923 04.10.2016-19:00:00 22.3887 04.10.2016-20:00:00 22.3887 04.10.2016-21:00:00 22.3887 04.10.2016-22:00:00 22.3869 04.10.2016-23:00:00 22.3869 04.11.2016-00:00:00 22.3851 04.11.2016-01:00:00 22.3815 04.11.2016-02:00:00 22.3797 04.11.2016-03:00:00 22.3760 04.11.2016-04:00:00 22.3742 04.11.2016-05:00:00 22.3688 04.11.2016-06:00:00 22.3652 04.11.2016-07:00:00 22.3634 04.11.2016-08:00:00 22.3616 04.11.2016-09:00:00 22.3616 04.11.2016-10:00:00 22.3543 04.11.2016-11:00:00 22.3525 04.11.2016-12:00:00 22.3489 04.11.2016-13:00:00 22.3471 04.11.2016-14:00:00 22.3489 04.11.2016-15:00:00 22.3471 04.11.2016-16:00:00 22.3453 04.11.2016-17:00:00 22.3398 04.11.2016-18:00:00 22.3417 04.11.2016-19:00:00 22.3362 04.11.2016-20:00:00 22.3326 04.11.2016-21:00:00 22.3308 04.11.2016-22:00:00 22.3290 04.11.2016-23:00:00 22.3290 04.12.2016-00:00:00 22.3272 04.12.2016-01:00:00 22.3254 04.12.2016-02:00:00 22.3218 04.12.2016-03:00:00 22.3218 04.12.2016-04:00:00 22.3181 04.12.2016-05:00:00 22.3181 04.12.2016-06:00:00 22.3199 04.12.2016-07:00:00 22.3181 04.12.2016-08:00:00 22.3181 04.12.2016-09:00:00 22.3145 04.12.2016-10:00:00 22.3109 04.12.2016-11:00:00 22.3091 04.12.2016-12:00:00 22.3037 04.12.2016-13:00:00 22.2982 04.12.2016-14:00:00 22.2928 04.12.2016-15:00:00 22.2928 04.12.2016-16:00:00 22.2892 04.12.2016-17:00:00 22.2892 04.12.2016-18:00:00 22.2837 04.12.2016-19:00:00 22.2801 04.12.2016-20:00:00 22.2765 04.12.2016-21:00:00 22.2747 04.12.2016-22:00:00 22.2729 04.12.2016-23:00:00 22.2711 04.13.2016-00:00:00 22.2693 04.13.2016-01:00:00 22.2711 04.13.2016-02:00:00 22.2675 04.13.2016-03:00:00 22.2675 04.13.2016-04:00:00 22.2693 04.13.2016-05:00:00 22.2693 04.13.2016-06:00:00 22.2675 04.13.2016-07:00:00 22.2657 04.13.2016-08:00:00 22.2638 04.13.2016-09:00:00 22.2638 04.13.2016-10:00:00 22.2602 04.13.2016-11:00:00 22.2602 04.13.2016-12:00:00 22.2530 04.13.2016-13:00:00 22.2512 04.13.2016-14:00:00 22.2512 04.13.2016-15:00:00 22.2494 04.13.2016-16:00:00 22.2476 04.13.2016-17:00:00 22.2457 04.13.2016-18:00:00 22.2421 04.13.2016-19:00:00 22.2403 04.13.2016-20:00:00 22.2403 04.13.2016-21:00:00 22.2403 04.13.2016-22:00:00 22.2349 04.13.2016-23:00:00 22.2331 04.14.2016-00:00:00 22.2331 04.14.2016-01:00:00 22.2313 04.14.2016-02:00:00 22.2331 04.14.2016-03:00:00 22.2331 04.14.2016-04:00:00 22.2349 04.14.2016-05:00:00 22.2295 04.14.2016-06:00:00 22.2313 04.14.2016-07:00:00 22.2331 04.14.2016-08:00:00 22.2331 04.14.2016-09:00:00 22.2457 04.14.2016-10:00:00 22.2494 04.14.2016-11:00:00 22.2530 04.14.2016-12:00:00 22.2530 04.14.2016-13:00:00 22.2783 04.14.2016-14:00:00 22.2783 04.14.2016-15:00:00 22.2801 04.14.2016-16:00:00 22.2837 04.14.2016-17:00:00 22.2837 04.14.2016-18:00:00 22.2801 04.14.2016-19:00:00 22.2566 04.14.2016-20:00:00 22.2566 04.14.2016-21:00:00 22.2548 04.14.2016-22:00:00 22.2548 04.14.2016-23:00:00 22.2530 04.15.2016-00:00:00 22.2530 04.15.2016-01:00:00 22.2494 04.15.2016-02:00:00 22.2439 04.15.2016-03:00:00 22.2421 04.15.2016-04:00:00 22.2421 04.15.2016-05:00:00 22.2385 04.15.2016-06:00:00 22.2385 04.15.2016-07:00:00 22.2367 04.15.2016-08:00:00 22.2367 04.15.2016-09:00:00 22.2367 04.15.2016-10:00:00 22.2367 04.15.2016-11:00:00 22.2349 04.15.2016-12:00:00 22.2349 04.15.2016-13:00:00 22.2295 04.15.2016-14:00:00 22.2295 04.15.2016-15:00:00 22.2295 04.15.2016-16:00:00 22.2222 04.15.2016-17:00:00 22.2168 04.15.2016-18:00:00 22.2114 04.15.2016-19:00:00 22.2096 04.15.2016-20:00:00 22.2059 04.15.2016-21:00:00 22.2059 04.15.2016-22:00:00 22.2023 04.15.2016-23:00:00 22.2023 04.16.2016-00:00:00 22.1969 04.16.2016-01:00:00 22.1969 04.16.2016-02:00:00 22.1951 04.16.2016-03:00:00 22.1896 04.16.2016-04:00:00 22.1878 04.16.2016-05:00:00 22.1860 04.16.2016-06:00:00 22.1842 04.16.2016-07:00:00 22.1824 04.16.2016-08:00:00 22.1788 04.16.2016-09:00:00 22.1770 04.16.2016-10:00:00 22.1752 04.16.2016-11:00:00 22.1697 04.16.2016-12:00:00 22.1661 04.16.2016-13:00:00 22.1643 04.16.2016-14:00:00 22.1625 04.16.2016-15:00:00 22.1571 04.16.2016-16:00:00 22.1516 04.16.2016-17:00:00 22.1516 04.16.2016-18:00:00 22.1498 04.16.2016-19:00:00 22.1462 04.16.2016-20:00:00 22.1462 04.16.2016-21:00:00 22.1390 04.16.2016-22:00:00 22.1372 04.16.2016-23:00:00 22.1336 04.17.2016-00:00:00 22.1317 04.17.2016-01:00:00 22.1299 04.17.2016-02:00:00 22.1281 04.17.2016-03:00:00 22.1281 04.17.2016-04:00:00 22.1245 04.17.2016-05:00:00 22.1227 04.17.2016-06:00:00 22.1209 04.17.2016-07:00:00 22.1209 04.17.2016-08:00:00 22.1191 04.17.2016-09:00:00 22.1173 04.17.2016-10:00:00 22.1136 04.17.2016-11:00:00 22.1118 04.17.2016-12:00:00 22.1118 04.17.2016-13:00:00 22.1100 04.17.2016-14:00:00 22.1100 04.17.2016-15:00:00 22.1082 04.17.2016-16:00:00 22.1046 04.17.2016-17:00:00 22.1046 04.17.2016-18:00:00 22.1046 04.17.2016-19:00:00 22.1046 04.17.2016-20:00:00 22.1010 04.17.2016-21:00:00 22.0992 04.17.2016-22:00:00 22.0992 04.17.2016-23:00:00 22.0992 04.18.2016-00:00:00 22.0992 04.18.2016-01:00:00 22.0992 04.18.2016-02:00:00 22.0974 04.18.2016-03:00:00 22.0955 04.18.2016-04:00:00 22.0955 04.18.2016-05:00:00 22.0937 04.18.2016-06:00:00 22.0919 04.18.2016-07:00:00 22.0883 04.18.2016-08:00:00 22.0865 04.18.2016-09:00:00 22.0829 04.18.2016-10:00:00 22.0829 04.18.2016-11:00:00 22.0829 04.18.2016-12:00:00 22.0811 04.18.2016-13:00:00 22.0793 04.18.2016-14:00:00 22.0829 04.18.2016-15:00:00 22.0811 04.18.2016-16:00:00 22.0775 04.18.2016-17:00:00 22.0702 04.18.2016-18:00:00 22.0684 04.18.2016-19:00:00 22.0666 04.18.2016-20:00:00 22.0666 04.18.2016-21:00:00 22.0648 04.18.2016-22:00:00 22.0648 04.18.2016-23:00:00 22.0630 04.19.2016-00:00:00 22.0612 04.19.2016-01:00:00 22.0575 04.19.2016-02:00:00 22.0521 04.19.2016-03:00:00 22.0521 04.19.2016-04:00:00 22.0449 04.19.2016-05:00:00 22.0431 04.19.2016-06:00:00 22.0358 04.19.2016-07:00:00 22.0322 04.19.2016-08:00:00 22.0304 04.19.2016-09:00:00 22.0322 04.19.2016-10:00:00 22.0304 04.19.2016-11:00:00 22.0268 04.19.2016-12:00:00 22.0232 04.19.2016-13:00:00 22.0214 04.19.2016-14:00:00 22.0195 04.19.2016-15:00:00 22.0195 04.19.2016-16:00:00 22.0141 04.19.2016-17:00:00 22.0105 04.19.2016-18:00:00 22.0051 04.19.2016-19:00:00 22.0051 04.19.2016-20:00:00 22.0033 04.19.2016-21:00:00 22.0033 04.19.2016-22:00:00 22.0033 04.19.2016-23:00:00 22.0033 04.20.2016-00:00:00 21.9978 04.20.2016-01:00:00 21.9942 04.20.2016-02:00:00 21.9906 04.20.2016-03:00:00 21.9906 04.20.2016-04:00:00 21.9888 04.20.2016-05:00:00 21.9888 04.20.2016-06:00:00 21.9870 04.20.2016-07:00:00 21.9852 04.20.2016-08:00:00 21.9834 04.20.2016-09:00:00 21.9815 04.20.2016-10:00:00 21.9797 04.20.2016-11:00:00 21.9797 04.20.2016-12:00:00 21.9779 04.20.2016-13:00:00 21.9761 04.20.2016-14:00:00 21.9761 04.20.2016-15:00:00 21.9761 04.20.2016-16:00:00 21.9725 04.20.2016-17:00:00 21.9689 04.20.2016-18:00:00 21.9671 04.20.2016-19:00:00 21.9653 04.20.2016-20:00:00 21.9653 04.20.2016-21:00:00 21.9616 04.20.2016-22:00:00 21.9580 04.20.2016-23:00:00 21.9562 04.21.2016-00:00:00 21.9526 04.21.2016-01:00:00 21.9526 04.21.2016-02:00:00 21.9526 04.21.2016-03:00:00 21.9490 04.21.2016-04:00:00 21.9490 04.21.2016-05:00:00 21.9490 04.21.2016-06:00:00 21.9490 04.21.2016-07:00:00 21.9435 04.21.2016-08:00:00 21.9399 04.21.2016-09:00:00 21.9345 04.21.2016-10:00:00 21.9345 04.21.2016-11:00:00 21.9327 04.21.2016-12:00:00 21.9273 04.21.2016-13:00:00 21.9273 04.21.2016-14:00:00 21.9200 04.21.2016-15:00:00 21.9164 04.21.2016-16:00:00 21.9146 04.21.2016-17:00:00 21.9110 04.21.2016-18:00:00 21.9073 04.21.2016-19:00:00 21.9019 04.21.2016-20:00:00 21.9001 04.21.2016-21:00:00 21.8965 04.21.2016-22:00:00 21.8947 04.21.2016-23:00:00 21.8911 04.22.2016-00:00:00 21.8874 04.22.2016-01:00:00 21.8874 04.22.2016-02:00:00 21.8874 04.22.2016-03:00:00 21.8856 04.22.2016-04:00:00 21.8856 04.22.2016-05:00:00 21.8802 04.22.2016-06:00:00 21.8784 04.22.2016-07:00:00 21.8748 04.22.2016-08:00:00 21.8730 04.22.2016-09:00:00 21.8675 04.22.2016-10:00:00 21.8639 04.22.2016-11:00:00 21.8567 04.22.2016-12:00:00 21.8549 04.22.2016-13:00:00 21.8549 04.22.2016-14:00:00 21.8549 04.22.2016-15:00:00 21.8512 04.22.2016-16:00:00 21.8458 04.22.2016-17:00:00 21.8458 04.22.2016-18:00:00 21.8458 04.22.2016-19:00:00 21.8458 04.22.2016-20:00:00 21.8458 04.22.2016-21:00:00 21.8494 04.22.2016-22:00:00 21.8494 04.22.2016-23:00:00 21.8440 04.23.2016-00:00:00 21.8422 04.23.2016-01:00:00 21.8621 04.23.2016-02:00:00 21.8675 04.23.2016-03:00:00 21.8712 04.23.2016-04:00:00 21.8766 04.23.2016-05:00:00 21.8820 04.23.2016-06:00:00 21.8856 04.23.2016-07:00:00 21.8893 04.23.2016-08:00:00 21.8893 04.23.2016-09:00:00 21.8874 04.23.2016-10:00:00 21.8856 04.23.2016-11:00:00 21.8856 04.23.2016-12:00:00 21.8820 04.23.2016-13:00:00 21.8730 04.23.2016-14:00:00 21.8730 04.23.2016-15:00:00 21.8730 04.23.2016-16:00:00 21.8693 04.23.2016-17:00:00 21.8712 04.23.2016-18:00:00 21.8675 04.23.2016-19:00:00 21.8657 04.23.2016-20:00:00 21.8657 04.23.2016-21:00:00 21.8621 04.23.2016-22:00:00 21.8621 04.23.2016-23:00:00 21.8585 04.24.2016-00:00:00 21.8585 04.24.2016-01:00:00 21.8549 04.24.2016-02:00:00 21.8476 04.24.2016-03:00:00 21.8458 04.24.2016-04:00:00 21.8440 04.24.2016-05:00:00 21.8440 04.24.2016-06:00:00 21.8440 04.24.2016-07:00:00 21.8476 04.24.2016-08:00:00 21.8494 04.24.2016-09:00:00 21.8549 04.24.2016-10:00:00 21.8585 04.24.2016-11:00:00 21.8567 04.24.2016-12:00:00 21.8567 04.24.2016-13:00:00 21.8585 04.24.2016-14:00:00 21.8603 04.24.2016-15:00:00 21.8603 04.24.2016-16:00:00 21.8603 04.24.2016-17:00:00 21.8603 04.24.2016-18:00:00 21.8585 04.24.2016-19:00:00 21.8603 04.24.2016-20:00:00 21.8585 04.24.2016-21:00:00 21.8567 04.24.2016-22:00:00 21.8585 04.24.2016-23:00:00 21.8603 04.25.2016-00:00:00 21.8603 04.25.2016-01:00:00 21.8657 04.25.2016-02:00:00 21.8693 04.25.2016-03:00:00 21.8730 04.25.2016-04:00:00 21.8712 04.25.2016-05:00:00 21.8766 04.25.2016-06:00:00 21.8802 04.25.2016-07:00:00 21.8856 04.25.2016-08:00:00 21.8874 04.25.2016-09:00:00 21.8838 04.25.2016-10:00:00 21.8802 04.25.2016-11:00:00 21.8802 04.25.2016-12:00:00 21.8784 04.25.2016-13:00:00 21.8784 04.25.2016-14:00:00 21.8766 04.25.2016-15:00:00 21.8730 04.25.2016-16:00:00 21.8675 04.25.2016-17:00:00 21.8675 04.25.2016-18:00:00 21.8657 04.25.2016-19:00:00 21.8639 04.25.2016-20:00:00 21.8621 04.25.2016-21:00:00 21.8621 04.25.2016-22:00:00 21.8603 04.25.2016-23:00:00 21.8549 04.26.2016-00:00:00 21.8512 04.26.2016-01:00:00 21.8494 04.26.2016-02:00:00 21.8494 04.26.2016-03:00:00 21.8476 04.26.2016-04:00:00 21.8458 04.26.2016-05:00:00 21.8422 04.26.2016-06:00:00 21.8404 04.26.2016-07:00:00 21.8386 04.26.2016-08:00:00 21.8368 04.26.2016-09:00:00 21.8350 04.26.2016-10:00:00 21.8350 04.26.2016-11:00:00 21.8350 04.26.2016-12:00:00 21.8350 04.26.2016-13:00:00 21.8332 04.26.2016-14:00:00 21.8332 04.26.2016-15:00:00 21.8332 04.26.2016-16:00:00 21.8313 04.26.2016-17:00:00 21.8313 04.26.2016-18:00:00 21.8277 04.26.2016-19:00:00 21.8259 04.26.2016-20:00:00 21.8259 04.26.2016-21:00:00 21.8259 04.26.2016-22:00:00 21.8259 04.26.2016-23:00:00 21.8241 04.27.2016-00:00:00 21.8241 04.27.2016-01:00:00 21.8241 04.27.2016-02:00:00 21.8241 04.27.2016-03:00:00 21.8205 04.27.2016-04:00:00 21.8169 04.27.2016-05:00:00 21.8169 04.27.2016-06:00:00 21.8169 04.27.2016-07:00:00 21.8114 04.27.2016-08:00:00 21.8096 04.27.2016-09:00:00 21.8078 04.27.2016-10:00:00 21.8060 04.27.2016-11:00:00 21.7988 04.27.2016-12:00:00 21.7970 04.27.2016-13:00:00 21.7897 04.27.2016-14:00:00 21.7861 04.27.2016-15:00:00 21.7843 04.27.2016-16:00:00 21.7789 04.27.2016-17:00:00 21.7734 04.27.2016-18:00:00 21.7734 04.27.2016-19:00:00 21.7716 04.27.2016-20:00:00 21.7716 04.27.2016-21:00:00 21.7698 04.27.2016-22:00:00 21.7680 04.27.2016-23:00:00 21.7626 04.28.2016-00:00:00 21.7608 04.28.2016-01:00:00 21.7590 04.28.2016-02:00:00 21.7590 04.28.2016-03:00:00 21.7571 04.28.2016-04:00:00 21.7553 04.28.2016-05:00:00 21.7553 04.28.2016-06:00:00 21.7499 04.28.2016-07:00:00 21.7481 04.28.2016-08:00:00 21.7463 04.28.2016-09:00:00 21.7427 04.28.2016-10:00:00 21.7427 04.28.2016-11:00:00 21.7427 04.28.2016-12:00:00 21.7354 04.28.2016-13:00:00 21.7336 04.28.2016-14:00:00 21.7336 04.28.2016-15:00:00 21.7318 04.28.2016-16:00:00 21.7300 04.28.2016-17:00:00 21.7300 04.28.2016-18:00:00 21.7264 04.28.2016-19:00:00 21.7246 04.28.2016-20:00:00 21.7228 04.28.2016-21:00:00 21.7191 04.28.2016-22:00:00 21.7137 04.28.2016-23:00:00 21.7119 04.29.2016-00:00:00 21.7101 04.29.2016-01:00:00 21.7119 04.29.2016-02:00:00 21.7119 04.29.2016-03:00:00 21.7047 04.29.2016-04:00:00 21.7029 04.29.2016-05:00:00 21.7029 04.29.2016-06:00:00 21.7029 04.29.2016-07:00:00 21.7010 04.29.2016-08:00:00 21.6992 04.29.2016-09:00:00 21.6974 04.29.2016-10:00:00 21.6956 04.29.2016-11:00:00 21.6938 04.29.2016-12:00:00 21.6902 04.29.2016-13:00:00 21.6884 04.29.2016-14:00:00 21.6848 04.29.2016-15:00:00 21.6848 04.29.2016-16:00:00 21.6793 04.29.2016-17:00:00 21.6793 04.29.2016-18:00:00 21.6775 04.29.2016-19:00:00 21.6757 04.29.2016-20:00:00 21.6703 04.29.2016-21:00:00 21.6685 04.29.2016-22:00:00 21.6685 04.29.2016-23:00:00 21.6630 04.30.2016-00:00:00 21.6540 04.30.2016-01:00:00 21.6540 04.30.2016-02:00:00 21.6540 04.30.2016-03:00:00 21.6486 04.30.2016-04:00:00 21.6450 04.30.2016-05:00:00 21.6450 04.30.2016-06:00:00 21.6450 04.30.2016-07:00:00 21.6413 04.30.2016-08:00:00 21.6377 04.30.2016-09:00:00 21.6359 04.30.2016-10:00:00 21.6341 04.30.2016-11:00:00 21.6305 04.30.2016-12:00:00 21.6269 04.30.2016-13:00:00 21.6269 04.30.2016-14:00:00 21.6250 04.30.2016-15:00:00 21.6196 04.30.2016-16:00:00 21.6178 04.30.2016-17:00:00 21.6160 04.30.2016-18:00:00 21.6142 04.30.2016-19:00:00 21.6142 04.30.2016-20:00:00 21.6124 04.30.2016-21:00:00 21.6088 04.30.2016-22:00:00 21.6051 04.30.2016-23:00:00 21.6015 05.01.2016-00:00:00 21.6015 05.01.2016-01:00:00 21.5997 05.01.2016-02:00:00 21.5997 05.01.2016-03:00:00 21.5979 05.01.2016-04:00:00 21.5961 05.01.2016-05:00:00 21.5943 05.01.2016-06:00:00 21.5925 05.01.2016-07:00:00 21.5907 05.01.2016-08:00:00 21.5870 05.01.2016-09:00:00 21.5870 05.01.2016-10:00:00 21.5852 05.01.2016-11:00:00 21.5834 05.01.2016-12:00:00 21.5816 05.01.2016-13:00:00 21.5816 05.01.2016-14:00:00 21.5798 05.01.2016-15:00:00 21.5780 05.01.2016-16:00:00 21.5744 05.01.2016-17:00:00 21.5726 05.01.2016-18:00:00 21.5726 05.01.2016-19:00:00 21.5708 05.01.2016-20:00:00 21.5708 05.01.2016-21:00:00 21.5653 05.01.2016-22:00:00 21.5635 05.01.2016-23:00:00 21.5599 05.02.2016-00:00:00 21.5563 05.02.2016-01:00:00 21.5508 05.02.2016-02:00:00 21.5454 05.02.2016-03:00:00 21.5454 05.02.2016-04:00:00 21.5382 05.02.2016-05:00:00 21.5364 05.02.2016-06:00:00 21.5346 05.02.2016-07:00:00 21.5346 05.02.2016-08:00:00 21.5328 05.02.2016-09:00:00 21.5309 05.02.2016-10:00:00 21.5309 05.02.2016-11:00:00 21.5291 05.02.2016-12:00:00 21.5291 05.02.2016-13:00:00 21.5273 05.02.2016-14:00:00 21.5255 05.02.2016-15:00:00 21.5201 05.02.2016-16:00:00 21.5201 05.02.2016-17:00:00 21.5183 05.02.2016-18:00:00 21.5128 05.02.2016-19:00:00 21.5074 05.02.2016-20:00:00 21.5074 05.02.2016-21:00:00 21.5056 05.02.2016-22:00:00 21.5056 05.02.2016-23:00:00 21.5020 05.03.2016-00:00:00 21.4857 05.03.2016-01:00:00 21.4857 05.03.2016-02:00:00 21.4821 05.03.2016-03:00:00 21.4821 05.03.2016-04:00:00 21.4748 05.03.2016-05:00:00 21.4712 05.03.2016-06:00:00 21.4676 05.03.2016-07:00:00 21.4622 05.03.2016-08:00:00 21.4622 05.03.2016-09:00:00 21.4604 05.03.2016-10:00:00 21.4567 05.03.2016-11:00:00 21.4549 05.03.2016-12:00:00 21.4531 05.03.2016-13:00:00 21.4495 05.03.2016-14:00:00 21.4477 05.03.2016-15:00:00 21.4441 05.03.2016-16:00:00 21.4441 05.03.2016-17:00:00 21.4423 05.03.2016-18:00:00 21.4368 05.03.2016-19:00:00 21.4350 05.03.2016-20:00:00 21.4350 05.03.2016-21:00:00 21.4314 05.03.2016-22:00:00 21.4296 05.03.2016-23:00:00 21.4278 05.04.2016-00:00:00 21.4242 05.04.2016-01:00:00 21.4206 05.04.2016-02:00:00 21.4151 05.04.2016-03:00:00 21.4097 05.04.2016-04:00:00 21.4097 05.04.2016-05:00:00 21.4079 05.04.2016-06:00:00 21.4061 05.04.2016-07:00:00 21.4043 05.04.2016-08:00:00 21.4043 05.04.2016-09:00:00 21.4025 05.04.2016-10:00:00 21.4007 05.04.2016-11:00:00 21.3952 05.04.2016-12:00:00 21.3952 05.04.2016-13:00:00 21.3898 05.04.2016-14:00:00 21.3880 05.04.2016-15:00:00 21.3844 05.04.2016-16:00:00 21.3844 05.04.2016-17:00:00 21.3789 05.04.2016-18:00:00 21.3789 05.04.2016-19:00:00 21.3735 05.04.2016-20:00:00 21.3753 05.04.2016-21:00:00 21.3735 05.04.2016-22:00:00 21.3735 05.04.2016-23:00:00 21.3681 05.05.2016-00:00:00 21.3663 05.05.2016-01:00:00 21.3663 05.05.2016-02:00:00 21.3590 05.05.2016-03:00:00 21.3572 05.05.2016-04:00:00 21.3536 05.05.2016-05:00:00 21.3518 05.05.2016-06:00:00 21.3482 05.05.2016-07:00:00 21.3464 05.05.2016-08:00:00 21.3427 05.05.2016-09:00:00 21.3391 05.05.2016-10:00:00 21.3391 05.05.2016-11:00:00 21.3355 05.05.2016-12:00:00 21.3337 05.05.2016-13:00:00 21.3337 05.05.2016-14:00:00 21.3301 05.05.2016-15:00:00 21.3283 05.05.2016-16:00:00 21.3265 05.05.2016-17:00:00 21.3246 05.05.2016-18:00:00 21.3210 05.05.2016-19:00:00 21.3156 05.05.2016-20:00:00 21.3156 05.05.2016-21:00:00 21.3138 05.05.2016-22:00:00 21.3138 05.05.2016-23:00:00 21.3138 05.06.2016-00:00:00 21.3120 05.06.2016-01:00:00 21.3102 05.06.2016-02:00:00 21.3029 05.06.2016-03:00:00 21.3011 05.06.2016-04:00:00 21.3011 05.06.2016-05:00:00 21.2975 05.06.2016-06:00:00 21.2939 05.06.2016-07:00:00 21.2921 05.06.2016-08:00:00 21.2921 05.06.2016-09:00:00 21.2921 05.06.2016-10:00:00 21.2903 05.06.2016-11:00:00 21.2903 05.06.2016-12:00:00 21.2885 05.06.2016-13:00:00 21.2866 05.06.2016-14:00:00 21.2830 05.06.2016-15:00:00 21.2812 05.06.2016-16:00:00 21.2776 05.06.2016-17:00:00 21.2758 05.06.2016-18:00:00 21.2722 05.06.2016-19:00:00 21.2704 05.06.2016-20:00:00 21.2667 05.06.2016-21:00:00 21.2649 05.06.2016-22:00:00 21.2631 05.06.2016-23:00:00 21.2595 05.07.2016-00:00:00 21.2595 05.07.2016-01:00:00 21.2559 05.07.2016-02:00:00 21.2541 05.07.2016-03:00:00 21.2523 05.07.2016-04:00:00 21.2486 05.07.2016-05:00:00 21.2468 05.07.2016-06:00:00 21.2450 05.07.2016-07:00:00 21.2450 05.07.2016-08:00:00 21.2468 05.07.2016-09:00:00 21.2432 05.07.2016-10:00:00 21.2414 05.07.2016-11:00:00 21.2396 05.07.2016-12:00:00 21.2360 05.07.2016-13:00:00 21.2360 05.07.2016-14:00:00 21.2360 05.07.2016-15:00:00 21.2360 05.07.2016-16:00:00 21.2342 05.07.2016-17:00:00 21.2324 05.07.2016-18:00:00 21.2324 05.07.2016-19:00:00 21.2305 05.07.2016-20:00:00 21.2287 05.07.2016-21:00:00 21.2215 05.07.2016-22:00:00 21.2143 05.07.2016-23:00:00 21.2106 05.08.2016-00:00:00 21.2088 05.08.2016-01:00:00 21.2070 05.08.2016-02:00:00 21.2070 05.08.2016-03:00:00 21.2052 05.08.2016-04:00:00 21.1998 05.08.2016-05:00:00 21.1980 05.08.2016-06:00:00 21.1962 05.08.2016-07:00:00 21.1962 05.08.2016-08:00:00 21.1944 05.08.2016-09:00:00 21.1944 05.08.2016-10:00:00 21.1944 05.08.2016-11:00:00 21.1907 05.08.2016-12:00:00 21.1871 05.08.2016-13:00:00 21.1853 05.08.2016-14:00:00 21.1817 05.08.2016-15:00:00 21.1781 05.08.2016-16:00:00 21.1726 05.08.2016-17:00:00 21.1690 05.08.2016-18:00:00 21.1654 05.08.2016-19:00:00 21.1618 05.08.2016-20:00:00 21.1618 05.08.2016-21:00:00 21.1600 05.08.2016-22:00:00 21.1618 05.08.2016-23:00:00 21.1582 05.09.2016-00:00:00 21.1545 05.09.2016-01:00:00 21.1564 05.09.2016-02:00:00 21.1564 05.09.2016-03:00:00 21.1545 05.09.2016-04:00:00 21.1545 05.09.2016-05:00:00 21.1545 05.09.2016-06:00:00 21.1545 05.09.2016-07:00:00 21.1545 05.09.2016-08:00:00 21.1527 05.09.2016-09:00:00 21.1527 05.09.2016-10:00:00 21.1509 05.09.2016-11:00:00 21.1491 05.09.2016-12:00:00 21.1473 05.09.2016-13:00:00 21.1455 05.09.2016-14:00:00 21.1437 05.09.2016-15:00:00 21.1437 05.09.2016-16:00:00 21.1383 05.09.2016-17:00:00 21.1364 05.09.2016-18:00:00 21.1346 05.09.2016-19:00:00 21.1328 05.09.2016-20:00:00 21.1292 05.09.2016-21:00:00 21.1256 05.09.2016-22:00:00 21.1165 05.09.2016-23:00:00 21.1147 05.10.2016-00:00:00 21.1111 05.10.2016-01:00:00 21.1093 05.10.2016-02:00:00 21.1057 05.10.2016-03:00:00 21.1057 05.10.2016-04:00:00 21.1057 05.10.2016-05:00:00 21.1057 05.10.2016-06:00:00 21.1021 05.10.2016-07:00:00 21.1021 05.10.2016-08:00:00 21.1003 05.10.2016-09:00:00 21.1003 05.10.2016-10:00:00 21.0984 05.10.2016-11:00:00 21.0966 05.10.2016-12:00:00 21.0930 05.10.2016-13:00:00 21.0876 05.10.2016-14:00:00 21.0840 05.10.2016-15:00:00 21.0803 05.10.2016-16:00:00 21.0785 05.10.2016-17:00:00 21.0767 05.10.2016-18:00:00 21.0713 05.10.2016-19:00:00 21.0659 05.10.2016-20:00:00 21.0659 05.10.2016-21:00:00 21.0623 05.10.2016-22:00:00 21.0623 05.10.2016-23:00:00 21.0623 05.11.2016-00:00:00 21.0623 05.11.2016-01:00:00 21.0568 05.11.2016-02:00:00 21.0568 05.11.2016-03:00:00 21.0550 05.11.2016-04:00:00 21.0532 05.11.2016-05:00:00 21.0514 05.11.2016-06:00:00 21.0514 05.11.2016-07:00:00 21.0460 05.11.2016-08:00:00 21.0442 05.11.2016-09:00:00 21.0442 05.11.2016-10:00:00 21.0442 05.11.2016-11:00:00 21.0387 05.11.2016-12:00:00 21.0369 05.11.2016-13:00:00 21.0351 05.11.2016-14:00:00 21.0315 05.11.2016-15:00:00 21.0297 05.11.2016-16:00:00 21.0261 05.11.2016-17:00:00 21.0243 05.11.2016-18:00:00 21.0224 05.11.2016-19:00:00 21.0206 05.11.2016-20:00:00 21.0170 05.11.2016-21:00:00 21.0134 05.11.2016-22:00:00 21.0025 05.11.2016-23:00:00 20.9989 05.12.2016-00:00:00 20.9989 05.12.2016-01:00:00 20.9953 05.12.2016-02:00:00 20.9953 05.12.2016-03:00:00 20.9899 05.12.2016-04:00:00 20.9899 05.12.2016-05:00:00 20.9881 05.12.2016-06:00:00 20.9862 05.12.2016-07:00:00 20.9844 05.12.2016-08:00:00 20.9808 05.12.2016-09:00:00 20.9772 05.12.2016-10:00:00 20.9772 05.12.2016-11:00:00 20.9736 05.12.2016-12:00:00 20.9682 05.12.2016-13:00:00 20.9627 05.12.2016-14:00:00 20.9591 05.12.2016-15:00:00 20.9555 05.12.2016-16:00:00 20.9537 05.12.2016-17:00:00 20.9501 05.12.2016-18:00:00 20.9464 05.12.2016-19:00:00 20.9464 05.12.2016-20:00:00 20.9446 05.12.2016-21:00:00 20.9392 05.12.2016-22:00:00 20.9374 05.12.2016-23:00:00 20.9338 05.13.2016-00:00:00 20.9320 05.13.2016-01:00:00 20.9320 05.13.2016-02:00:00 20.9320 05.13.2016-03:00:00 20.9283 05.13.2016-04:00:00 20.9247 05.13.2016-05:00:00 20.9229 05.13.2016-06:00:00 20.9211 05.13.2016-07:00:00 20.9211 05.13.2016-08:00:00 20.9193 05.13.2016-09:00:00 20.9175 05.13.2016-10:00:00 20.9175 05.13.2016-11:00:00 20.9102 05.13.2016-12:00:00 20.9084 05.13.2016-13:00:00 20.9066 05.13.2016-14:00:00 20.9030 05.13.2016-15:00:00 20.8994 05.13.2016-16:00:00 20.8940 05.13.2016-17:00:00 20.8940 05.13.2016-18:00:00 20.8921 05.13.2016-19:00:00 20.8903 05.13.2016-20:00:00 20.8849 05.13.2016-21:00:00 20.8813 05.13.2016-22:00:00 20.8777 05.13.2016-23:00:00 20.8741 05.14.2016-00:00:00 20.8741 05.14.2016-01:00:00 20.8722 05.14.2016-02:00:00 20.8686 05.14.2016-03:00:00 20.8668 05.14.2016-04:00:00 20.8632 05.14.2016-05:00:00 20.8650 05.14.2016-06:00:00 20.8614 05.14.2016-07:00:00 20.8578 05.14.2016-08:00:00 20.8560 05.14.2016-09:00:00 20.8560 05.14.2016-10:00:00 20.8523 05.14.2016-11:00:00 20.8505 05.14.2016-12:00:00 20.8487 05.14.2016-13:00:00 20.8469 05.14.2016-14:00:00 20.8433 05.14.2016-15:00:00 20.8433 05.14.2016-16:00:00 20.8433 05.14.2016-17:00:00 20.8397 05.14.2016-18:00:00 20.8397 05.14.2016-19:00:00 20.8360 05.14.2016-20:00:00 20.8306 05.14.2016-21:00:00 20.8270 05.14.2016-22:00:00 20.8306 05.14.2016-23:00:00 20.8306 05.15.2016-00:00:00 20.8288 05.15.2016-01:00:00 20.8288 05.15.2016-02:00:00 20.8270 05.15.2016-03:00:00 20.8270 05.15.2016-04:00:00 20.8288 05.15.2016-05:00:00 20.8270 05.15.2016-06:00:00 20.8270 05.15.2016-07:00:00 20.8234 05.15.2016-08:00:00 20.8198 05.15.2016-09:00:00 20.8198 05.15.2016-10:00:00 20.8180 05.15.2016-11:00:00 20.8161 05.15.2016-12:00:00 20.8180 05.15.2016-13:00:00 20.8143 05.15.2016-14:00:00 20.8107 05.15.2016-15:00:00 20.8071 05.15.2016-16:00:00 20.8017 05.15.2016-17:00:00 20.7999 05.15.2016-18:00:00 20.7999 05.15.2016-19:00:00 20.7999 05.15.2016-20:00:00 20.7980 05.15.2016-21:00:00 20.7944 05.15.2016-22:00:00 20.7890 05.15.2016-23:00:00 20.7872 05.16.2016-00:00:00 20.7854 05.16.2016-01:00:00 20.7854 05.16.2016-02:00:00 20.7854 05.16.2016-03:00:00 20.7854 05.16.2016-04:00:00 20.7854 05.16.2016-05:00:00 20.7818 05.16.2016-06:00:00 20.7799 05.16.2016-07:00:00 20.7799 05.16.2016-08:00:00 20.7799 05.16.2016-09:00:00 20.7781 05.16.2016-10:00:00 20.7745 05.16.2016-11:00:00 20.7691 05.16.2016-12:00:00 20.7691 05.16.2016-13:00:00 20.7655 05.16.2016-14:00:00 20.7600 05.16.2016-15:00:00 20.7582 05.16.2016-16:00:00 20.7546 05.16.2016-17:00:00 20.7546 05.16.2016-18:00:00 20.7528 05.16.2016-19:00:00 20.7528 05.16.2016-20:00:00 20.7492 05.16.2016-21:00:00 20.7474 05.16.2016-22:00:00 20.7474 05.16.2016-23:00:00 20.7456 05.17.2016-00:00:00 20.7456 05.17.2016-01:00:00 20.7456 05.17.2016-02:00:00 20.7456 05.17.2016-03:00:00 20.7383 05.17.2016-04:00:00 20.7383 05.17.2016-05:00:00 20.7347 05.17.2016-06:00:00 20.7311 05.17.2016-07:00:00 20.7275 05.17.2016-08:00:00 20.7275 05.17.2016-09:00:00 20.7275 05.17.2016-10:00:00 20.7257 05.17.2016-11:00:00 20.7239 05.17.2016-12:00:00 20.7220 05.17.2016-13:00:00 20.7220 05.17.2016-14:00:00 20.7220 05.17.2016-15:00:00 20.7202 05.17.2016-16:00:00 20.7184 05.17.2016-17:00:00 20.7166 05.17.2016-18:00:00 20.7148 05.17.2016-19:00:00 20.7130 05.17.2016-20:00:00 20.7130 05.17.2016-21:00:00 20.7112 05.17.2016-22:00:00 20.7076 05.17.2016-23:00:00 20.7039 05.18.2016-00:00:00 20.7039 05.18.2016-01:00:00 20.7039 05.18.2016-02:00:00 20.7039 05.18.2016-03:00:00 20.7039 05.18.2016-04:00:00 20.7039 05.18.2016-05:00:00 20.7039 05.18.2016-06:00:00 20.7003 05.18.2016-07:00:00 20.7003 05.18.2016-08:00:00 20.6985 05.18.2016-09:00:00 20.6967 05.18.2016-10:00:00 20.6967 05.18.2016-11:00:00 20.6931 05.18.2016-12:00:00 20.6895 05.18.2016-13:00:00 20.6877 05.18.2016-14:00:00 20.6858 05.18.2016-15:00:00 20.6822 05.18.2016-16:00:00 20.6822 05.18.2016-17:00:00 20.6768 05.18.2016-18:00:00 20.6714 05.18.2016-19:00:00 20.6696 05.18.2016-20:00:00 20.6641 05.18.2016-21:00:00 20.6623 05.18.2016-22:00:00 20.6569 05.18.2016-23:00:00 20.6569 05.19.2016-00:00:00 20.6533 05.19.2016-01:00:00 20.6497 05.19.2016-02:00:00 20.6460 05.19.2016-03:00:00 20.6442 05.19.2016-04:00:00 20.6424 05.19.2016-05:00:00 20.6424 05.19.2016-06:00:00 20.6388 05.19.2016-07:00:00 20.6352 05.19.2016-08:00:00 20.6352 05.19.2016-09:00:00 20.6352 05.19.2016-10:00:00 20.6279 05.19.2016-11:00:00 20.6279 05.19.2016-12:00:00 20.6279 05.19.2016-13:00:00 20.6243 05.19.2016-14:00:00 20.6225 05.19.2016-15:00:00 20.6207 05.19.2016-16:00:00 20.6189 05.19.2016-17:00:00 20.6171 05.19.2016-18:00:00 20.6171 05.19.2016-19:00:00 20.6117 05.19.2016-20:00:00 20.6117 05.19.2016-21:00:00 20.6080 05.19.2016-22:00:00 20.6026 05.19.2016-23:00:00 20.6008 05.20.2016-00:00:00 20.6008 05.20.2016-01:00:00 20.5990 05.20.2016-02:00:00 20.5972 05.20.2016-03:00:00 20.5972 05.20.2016-04:00:00 20.5954 05.20.2016-05:00:00 20.5954 05.20.2016-06:00:00 20.5917 05.20.2016-07:00:00 20.5899 05.20.2016-08:00:00 20.5863 05.20.2016-09:00:00 20.5845 05.20.2016-10:00:00 20.5827 05.20.2016-11:00:00 20.5809 05.20.2016-12:00:00 20.5791 05.20.2016-13:00:00 20.5791 05.20.2016-14:00:00 20.5791 05.20.2016-15:00:00 20.5737 05.20.2016-16:00:00 20.5718 05.20.2016-17:00:00 20.5700 05.20.2016-18:00:00 20.5682 05.20.2016-19:00:00 20.5628 05.20.2016-20:00:00 20.5610 05.20.2016-21:00:00 20.5574 05.20.2016-22:00:00 20.5574 05.20.2016-23:00:00 20.5519 05.21.2016-00:00:00 20.5483 05.21.2016-01:00:00 20.5447 05.21.2016-02:00:00 20.5447 05.21.2016-03:00:00 20.5429 05.21.2016-04:00:00 20.5429 05.21.2016-05:00:00 20.5429 05.21.2016-06:00:00 20.5411 05.21.2016-07:00:00 20.5393 05.21.2016-08:00:00 20.5375 05.21.2016-09:00:00 20.5302 05.21.2016-10:00:00 20.5302 05.21.2016-11:00:00 20.5266 05.21.2016-12:00:00 20.5248 05.21.2016-13:00:00 20.5212 05.21.2016-14:00:00 20.5194 05.21.2016-15:00:00 20.5157 05.21.2016-16:00:00 20.5139 05.21.2016-17:00:00 20.5139 05.21.2016-18:00:00 20.5139 05.21.2016-19:00:00 20.5139 05.21.2016-20:00:00 20.5139 05.21.2016-21:00:00 20.5067 05.21.2016-22:00:00 20.4995 05.21.2016-23:00:00 20.4995 05.22.2016-00:00:00 20.4995 05.22.2016-01:00:00 20.4976 05.22.2016-02:00:00 20.4976 05.22.2016-03:00:00 20.4922 05.22.2016-04:00:00 20.4922 05.22.2016-05:00:00 20.4922 05.22.2016-06:00:00 20.4886 05.22.2016-07:00:00 20.4868 05.22.2016-08:00:00 20.4850 05.22.2016-09:00:00 20.4886 05.22.2016-10:00:00 20.4922 05.22.2016-11:00:00 20.4976 05.22.2016-12:00:00 20.5085 05.22.2016-13:00:00 20.5157 05.22.2016-14:00:00 20.5230 05.22.2016-15:00:00 20.5248 05.22.2016-16:00:00 20.5266 05.22.2016-17:00:00 20.5302 05.22.2016-18:00:00 20.5320 05.22.2016-19:00:00 20.5338 05.22.2016-20:00:00 20.5338 05.22.2016-21:00:00 20.5266 05.22.2016-22:00:00 20.5248 05.22.2016-23:00:00 20.5248 05.23.2016-00:00:00 20.5230 05.23.2016-01:00:00 20.5230 05.23.2016-02:00:00 20.5212 05.23.2016-03:00:00 20.5212 05.23.2016-04:00:00 20.5194 05.23.2016-05:00:00 20.5176 05.23.2016-06:00:00 20.5176 05.23.2016-07:00:00 20.5176 05.23.2016-08:00:00 20.5212 05.23.2016-09:00:00 20.5212 05.23.2016-10:00:00 20.5194 05.23.2016-11:00:00 20.5176 05.23.2016-12:00:00 20.5194 05.23.2016-13:00:00 20.5194 05.23.2016-14:00:00 20.5176 05.23.2016-15:00:00 20.5176 05.23.2016-16:00:00 20.5139 05.23.2016-17:00:00 20.5139 05.23.2016-18:00:00 20.5139 05.23.2016-19:00:00 20.5139 05.23.2016-20:00:00 20.5157 05.23.2016-21:00:00 20.5157 05.23.2016-22:00:00 20.5139 05.23.2016-23:00:00 20.5121 05.24.2016-00:00:00 20.5067 05.24.2016-01:00:00 20.5031 05.24.2016-02:00:00 20.5049 05.24.2016-03:00:00 20.5049 05.24.2016-04:00:00 20.5049 05.24.2016-05:00:00 20.5049 05.24.2016-06:00:00 20.5031 05.24.2016-07:00:00 20.4995 05.24.2016-08:00:00 20.4958 05.24.2016-09:00:00 20.4958 05.24.2016-10:00:00 20.4940 05.24.2016-11:00:00 20.4940 05.24.2016-12:00:00 20.4904 05.24.2016-13:00:00 20.4904 05.24.2016-14:00:00 20.4904 05.24.2016-15:00:00 20.4904 05.24.2016-16:00:00 20.4868 05.24.2016-17:00:00 20.4832 05.24.2016-18:00:00 20.4832 05.24.2016-19:00:00 20.4832 05.24.2016-20:00:00 20.4832 05.24.2016-21:00:00 20.4814 05.24.2016-22:00:00 20.4759 05.24.2016-23:00:00 20.4759 05.25.2016-00:00:00 20.4687 05.25.2016-01:00:00 20.4669 05.25.2016-02:00:00 20.4633 05.25.2016-03:00:00 20.4615 05.25.2016-04:00:00 20.4596 05.25.2016-05:00:00 20.4578 05.25.2016-06:00:00 20.4578 05.25.2016-07:00:00 20.4560 05.25.2016-08:00:00 20.4560 05.25.2016-09:00:00 20.4542 05.25.2016-10:00:00 20.4524 05.25.2016-11:00:00 20.4506 05.25.2016-12:00:00 20.4506 05.25.2016-13:00:00 20.4470 05.25.2016-14:00:00 20.4470 05.25.2016-15:00:00 20.4452 05.25.2016-16:00:00 20.4452 05.25.2016-17:00:00 20.4397 05.25.2016-18:00:00 20.4397 05.25.2016-19:00:00 20.4361 05.25.2016-20:00:00 20.4325 05.25.2016-21:00:00 20.4271 05.25.2016-22:00:00 20.4235 05.25.2016-23:00:00 20.4216 05.26.2016-00:00:00 20.4180 05.26.2016-01:00:00 20.4180 05.26.2016-02:00:00 20.4180 05.26.2016-03:00:00 20.4144 05.26.2016-04:00:00 20.4126 05.26.2016-05:00:00 20.4108 05.26.2016-06:00:00 20.4108 05.26.2016-07:00:00 20.4108 05.26.2016-08:00:00 20.4090 05.26.2016-09:00:00 20.4090 05.26.2016-10:00:00 20.4072 05.26.2016-11:00:00 20.4017 05.26.2016-12:00:00 20.3981 05.26.2016-13:00:00 20.3981 05.26.2016-14:00:00 20.3945 05.26.2016-15:00:00 20.3945 05.26.2016-16:00:00 20.3927 05.26.2016-17:00:00 20.3873 05.26.2016-18:00:00 20.3873 05.26.2016-19:00:00 20.3855 05.26.2016-20:00:00 20.3855 05.26.2016-21:00:00 20.3855 05.26.2016-22:00:00 20.3855 05.26.2016-23:00:00 20.3855 05.27.2016-00:00:00 20.3855 05.27.2016-01:00:00 20.3855 05.27.2016-02:00:00 20.3818 05.27.2016-03:00:00 20.3818 05.27.2016-04:00:00 20.3818 05.27.2016-05:00:00 20.3818 05.27.2016-06:00:00 20.3800 05.27.2016-07:00:00 20.3800 05.27.2016-08:00:00 20.3782 05.27.2016-09:00:00 20.3782 05.27.2016-10:00:00 20.3782 05.27.2016-11:00:00 20.3746 05.27.2016-12:00:00 20.3728 05.27.2016-13:00:00 20.3692 05.27.2016-14:00:00 20.3692 05.27.2016-15:00:00 20.3674 05.27.2016-16:00:00 20.3655 05.27.2016-17:00:00 20.3655 05.27.2016-18:00:00 20.3619 05.27.2016-19:00:00 20.3583 05.27.2016-20:00:00 20.3583 05.27.2016-21:00:00 20.3565 05.27.2016-22:00:00 20.3529 05.27.2016-23:00:00 20.3493 05.28.2016-00:00:00 20.3474 05.28.2016-01:00:00 20.3456 05.28.2016-02:00:00 20.3456 05.28.2016-03:00:00 20.3402 05.28.2016-04:00:00 20.3366 05.28.2016-05:00:00 20.3330 05.28.2016-06:00:00 20.3330 05.28.2016-07:00:00 20.3312 05.28.2016-08:00:00 20.3312 05.28.2016-09:00:00 20.3294 05.28.2016-10:00:00 20.3275 05.28.2016-11:00:00 20.3257 05.28.2016-12:00:00 20.3257 05.28.2016-13:00:00 20.3203 05.28.2016-14:00:00 20.3203 05.28.2016-15:00:00 20.3185 05.28.2016-16:00:00 20.3113 05.28.2016-17:00:00 20.3076 05.28.2016-18:00:00 20.3076 05.28.2016-19:00:00 20.3040 05.28.2016-20:00:00 20.3004 05.28.2016-21:00:00 20.2986 05.28.2016-22:00:00 20.2986 05.28.2016-23:00:00 20.2968 05.29.2016-00:00:00 20.2950 05.29.2016-01:00:00 20.2913 05.29.2016-02:00:00 20.2895 05.29.2016-03:00:00 20.2877 05.29.2016-04:00:00 20.2841 05.29.2016-05:00:00 20.2841 05.29.2016-06:00:00 20.2823 05.29.2016-07:00:00 20.2823 05.29.2016-08:00:00 20.2823 05.29.2016-09:00:00 20.2805 05.29.2016-10:00:00 20.2751 05.29.2016-11:00:00 20.2696 05.29.2016-12:00:00 20.2660 05.29.2016-13:00:00 20.2642 05.29.2016-14:00:00 20.2624 05.29.2016-15:00:00 20.2570 05.29.2016-16:00:00 20.2552 05.29.2016-17:00:00 20.2515 05.29.2016-18:00:00 20.2497 05.29.2016-19:00:00 20.2497 05.29.2016-20:00:00 20.2479 05.29.2016-21:00:00 20.2425 05.29.2016-22:00:00 20.2389 05.29.2016-23:00:00 20.2353 05.30.2016-00:00:00 20.2353 05.30.2016-01:00:00 20.2334 05.30.2016-02:00:00 20.2298 05.30.2016-03:00:00 20.2262 05.30.2016-04:00:00 20.2208 05.30.2016-05:00:00 20.2190 05.30.2016-06:00:00 20.2190 05.30.2016-07:00:00 20.2172 05.30.2016-08:00:00 20.2153 05.30.2016-09:00:00 20.2153 05.30.2016-10:00:00 20.2153 05.30.2016-11:00:00 20.2135 05.30.2016-12:00:00 20.2135 05.30.2016-13:00:00 20.2117 05.30.2016-14:00:00 20.2081 05.30.2016-15:00:00 20.2081 05.30.2016-16:00:00 20.2063 05.30.2016-17:00:00 20.2063 05.30.2016-18:00:00 20.2063 05.30.2016-19:00:00 20.2027 05.30.2016-20:00:00 20.2027 05.30.2016-21:00:00 20.1991 05.30.2016-22:00:00 20.1973 05.30.2016-23:00:00 20.1973 05.31.2016-00:00:00 20.1973 05.31.2016-01:00:00 20.1973 05.31.2016-02:00:00 20.1936 05.31.2016-03:00:00 20.1936 05.31.2016-04:00:00 20.1936 05.31.2016-05:00:00 20.1918 05.31.2016-06:00:00 20.1864 05.31.2016-07:00:00 20.1846 05.31.2016-08:00:00 20.1828 05.31.2016-09:00:00 20.1810 05.31.2016-10:00:00 20.1810 05.31.2016-11:00:00 20.1792 05.31.2016-12:00:00 20.1773 05.31.2016-13:00:00 20.1719 05.31.2016-14:00:00 20.1719 05.31.2016-15:00:00 20.1701 05.31.2016-16:00:00 20.1665 05.31.2016-17:00:00 20.1647 05.31.2016-18:00:00 20.1629 05.31.2016-19:00:00 20.1611 05.31.2016-20:00:00 20.1611 05.31.2016-21:00:00 20.1592 05.31.2016-22:00:00 20.1574 05.31.2016-23:00:00 20.1556 06.01.2016-00:00:00 20.1538 06.01.2016-01:00:00 20.1538 06.01.2016-02:00:00 20.1502 06.01.2016-03:00:00 20.1430 06.01.2016-04:00:00 20.1412 06.01.2016-05:00:00 20.1412 06.01.2016-06:00:00 20.1375 06.01.2016-07:00:00 20.1339 06.01.2016-08:00:00 20.1267 06.01.2016-09:00:00 20.1231 06.01.2016-10:00:00 20.1212 06.01.2016-11:00:00 20.1140 06.01.2016-12:00:00 20.1140 06.01.2016-13:00:00 20.1104 06.01.2016-14:00:00 20.1068 06.01.2016-15:00:00 20.1031 06.01.2016-16:00:00 20.1013 06.01.2016-17:00:00 20.0977 06.01.2016-18:00:00 20.0941 06.01.2016-19:00:00 20.0941 06.01.2016-20:00:00 20.0923 06.01.2016-21:00:00 20.0905 06.01.2016-22:00:00 20.0905 06.01.2016-23:00:00 20.0887 06.02.2016-00:00:00 20.0851 06.02.2016-01:00:00 20.0851 06.02.2016-02:00:00 20.0851 06.02.2016-03:00:00 20.0851 06.02.2016-04:00:00 20.0832 06.02.2016-05:00:00 20.0796 06.02.2016-06:00:00 20.0796 06.02.2016-07:00:00 20.0760 06.02.2016-08:00:00 20.0742 06.02.2016-09:00:00 20.0724 06.02.2016-10:00:00 20.0688 06.02.2016-11:00:00 20.0670 06.02.2016-12:00:00 20.0670 06.02.2016-13:00:00 20.0633 06.02.2016-14:00:00 20.0615 06.02.2016-15:00:00 20.0615 06.02.2016-16:00:00 20.0561 06.02.2016-17:00:00 20.0525 06.02.2016-18:00:00 20.0489 06.02.2016-19:00:00 20.0489 06.02.2016-20:00:00 20.0471 06.02.2016-21:00:00 20.0471 06.02.2016-22:00:00 20.0471 06.02.2016-23:00:00 20.0452 06.03.2016-00:00:00 20.0434 06.03.2016-01:00:00 20.0398 06.03.2016-02:00:00 20.0398 06.03.2016-03:00:00 20.0380 06.03.2016-04:00:00 20.0362 06.03.2016-05:00:00 20.0326 06.03.2016-06:00:00 20.0290 06.03.2016-07:00:00 20.0253 06.03.2016-08:00:00 20.0253 06.03.2016-09:00:00 20.0217 06.03.2016-10:00:00 20.0217 06.03.2016-11:00:00 20.0199 06.03.2016-12:00:00 20.0181 06.03.2016-13:00:00 20.0181 06.03.2016-14:00:00 20.0127 06.03.2016-15:00:00 20.0127 06.03.2016-16:00:00 20.0109 06.03.2016-17:00:00 20.0109 06.03.2016-18:00:00 20.0109 06.03.2016-19:00:00 20.0090 06.03.2016-20:00:00 20.0072 06.03.2016-21:00:00 20.0036 06.03.2016-22:00:00 20.0018 06.03.2016-23:00:00 20.0000 06.04.2016-00:00:00 19.9982 06.04.2016-01:00:00 19.9964 06.04.2016-02:00:00 19.9964 06.04.2016-03:00:00 19.9964 06.04.2016-04:00:00 19.9964 06.04.2016-05:00:00 19.9946 06.04.2016-06:00:00 19.9946 06.04.2016-07:00:00 19.9946 06.04.2016-08:00:00 19.9928 06.04.2016-09:00:00 19.9891 06.04.2016-10:00:00 19.9873 06.04.2016-11:00:00 19.9819 06.04.2016-12:00:00 19.9819 06.04.2016-13:00:00 19.9801 06.04.2016-14:00:00 19.9747 06.04.2016-15:00:00 19.9747 06.04.2016-16:00:00 19.9692 06.04.2016-17:00:00 19.9674 06.04.2016-18:00:00 19.9656 06.04.2016-19:00:00 19.9656 06.04.2016-20:00:00 19.9656 06.04.2016-21:00:00 19.9638 06.04.2016-22:00:00 19.9602 06.04.2016-23:00:00 19.9602 06.05.2016-00:00:00 19.9584 06.05.2016-01:00:00 19.9566 06.05.2016-02:00:00 19.9548 06.05.2016-03:00:00 19.9548 06.05.2016-04:00:00 19.9548 06.05.2016-05:00:00 19.9511 06.05.2016-06:00:00 19.9511 06.05.2016-07:00:00 19.9493 06.05.2016-08:00:00 19.9493 06.05.2016-09:00:00 19.9457 06.05.2016-10:00:00 19.9457 06.05.2016-11:00:00 19.9439 06.05.2016-12:00:00 19.9403 06.05.2016-13:00:00 19.9367 06.05.2016-14:00:00 19.9367 06.05.2016-15:00:00 19.9294 06.05.2016-16:00:00 19.9240 06.05.2016-17:00:00 19.9222 06.05.2016-18:00:00 19.9204 06.05.2016-19:00:00 19.9168 06.05.2016-20:00:00 19.9149 06.05.2016-21:00:00 19.9149 06.05.2016-22:00:00 19.9131 06.05.2016-23:00:00 19.9113 06.06.2016-00:00:00 19.9095 06.06.2016-01:00:00 19.9095 06.06.2016-02:00:00 19.9041 06.06.2016-03:00:00 19.9005 06.06.2016-04:00:00 19.9005 06.06.2016-05:00:00 19.9005 06.06.2016-06:00:00 19.8969 06.06.2016-07:00:00 19.8969 06.06.2016-08:00:00 19.8932 06.06.2016-09:00:00 19.8914 06.06.2016-10:00:00 19.8896 06.06.2016-11:00:00 19.8878 06.06.2016-12:00:00 19.8842 06.06.2016-13:00:00 19.8824 06.06.2016-14:00:00 19.8806 06.06.2016-15:00:00 19.8769 06.06.2016-16:00:00 19.8751 06.06.2016-17:00:00 19.8751 06.06.2016-18:00:00 19.8679 06.06.2016-19:00:00 19.8661 06.06.2016-20:00:00 19.8661 06.06.2016-21:00:00 19.8643 06.06.2016-22:00:00 19.8625 06.06.2016-23:00:00 19.8607 06.07.2016-00:00:00 19.8607 06.07.2016-01:00:00 19.8570 06.07.2016-02:00:00 19.8570 06.07.2016-03:00:00 19.8552 06.07.2016-04:00:00 19.8534 06.07.2016-05:00:00 19.8534 06.07.2016-06:00:00 19.8498 06.07.2016-07:00:00 19.8480 06.07.2016-08:00:00 19.8389 06.07.2016-09:00:00 19.8389 06.07.2016-10:00:00 19.8335 06.07.2016-11:00:00 19.8317 06.07.2016-12:00:00 19.8299 06.07.2016-13:00:00 19.8299 06.07.2016-14:00:00 19.8281 06.07.2016-15:00:00 19.8281 06.07.2016-16:00:00 19.8263 06.07.2016-17:00:00 19.8227 06.07.2016-18:00:00 19.8227 06.07.2016-19:00:00 19.8208 06.07.2016-20:00:00 19.8208 06.07.2016-21:00:00 19.8190 06.07.2016-22:00:00 19.8172 06.07.2016-23:00:00 19.8154 06.08.2016-00:00:00 19.8118 06.08.2016-01:00:00 19.8118 06.08.2016-02:00:00 19.8100 06.08.2016-03:00:00 19.8046 06.08.2016-04:00:00 19.8028 06.08.2016-05:00:00 19.8009 06.08.2016-06:00:00 19.7991 06.08.2016-07:00:00 19.7973 06.08.2016-08:00:00 19.7937 06.08.2016-09:00:00 19.7919 06.08.2016-10:00:00 19.7883 06.08.2016-11:00:00 19.7883 06.08.2016-12:00:00 19.7847 06.08.2016-13:00:00 19.7810 06.08.2016-14:00:00 19.7774 06.08.2016-15:00:00 19.7774 06.08.2016-16:00:00 19.7738 06.08.2016-17:00:00 19.7738 06.08.2016-18:00:00 19.7702 06.08.2016-19:00:00 19.7702 06.08.2016-20:00:00 19.7702 06.08.2016-21:00:00 19.7647 06.08.2016-22:00:00 19.7629 06.08.2016-23:00:00 19.7593 06.09.2016-00:00:00 19.7503 06.09.2016-01:00:00 19.7503 06.09.2016-02:00:00 19.7485 06.09.2016-03:00:00 19.7485 06.09.2016-04:00:00 19.7448 06.09.2016-05:00:00 19.7430 06.09.2016-06:00:00 19.7322 06.09.2016-07:00:00 19.7286 06.09.2016-08:00:00 19.7286 06.09.2016-09:00:00 19.7267 06.09.2016-10:00:00 19.7267 06.09.2016-11:00:00 19.7213 06.09.2016-12:00:00 19.7177 06.09.2016-13:00:00 19.7141 06.09.2016-14:00:00 19.7105 06.09.2016-15:00:00 19.7105 06.09.2016-16:00:00 19.7050 06.09.2016-17:00:00 19.7032 06.09.2016-18:00:00 19.7032 06.09.2016-19:00:00 19.7032 06.09.2016-20:00:00 19.7014 06.09.2016-21:00:00 19.7014 06.09.2016-22:00:00 19.6996 06.09.2016-23:00:00 19.6960 06.10.2016-00:00:00 19.6942 06.10.2016-01:00:00 19.6942 06.10.2016-02:00:00 19.6869 06.10.2016-03:00:00 19.6833 06.10.2016-04:00:00 19.6833 06.10.2016-05:00:00 19.6815 06.10.2016-06:00:00 19.6779 06.10.2016-07:00:00 19.6779 06.10.2016-08:00:00 19.6743 06.10.2016-09:00:00 19.6725 06.10.2016-10:00:00 19.6725 06.10.2016-11:00:00 19.6670 06.10.2016-12:00:00 19.6616 06.10.2016-13:00:00 19.6598 06.10.2016-14:00:00 19.6598 06.10.2016-15:00:00 19.6580 06.10.2016-16:00:00 19.6544 06.10.2016-17:00:00 19.6526 06.10.2016-18:00:00 19.6526 06.10.2016-19:00:00 19.6507 06.10.2016-20:00:00 19.6489 06.10.2016-21:00:00 19.6471 06.10.2016-22:00:00 19.6471 06.10.2016-23:00:00 19.6453 06.11.2016-00:00:00 19.6435 06.11.2016-01:00:00 19.6381 06.11.2016-02:00:00 19.6363 06.11.2016-03:00:00 19.6345 06.11.2016-04:00:00 19.6326 06.11.2016-05:00:00 19.6308 06.11.2016-06:00:00 19.6308 06.11.2016-07:00:00 19.6290 06.11.2016-08:00:00 19.6182 06.11.2016-09:00:00 19.6182 06.11.2016-10:00:00 19.6164 06.11.2016-11:00:00 19.6145 06.11.2016-12:00:00 19.6145 06.11.2016-13:00:00 19.6127 06.11.2016-14:00:00 19.6091 06.11.2016-15:00:00 19.6091 06.11.2016-16:00:00 19.6073 06.11.2016-17:00:00 19.6055 06.11.2016-18:00:00 19.6001 06.11.2016-19:00:00 19.6001 06.11.2016-20:00:00 19.5965 06.11.2016-21:00:00 19.5946 06.11.2016-22:00:00 19.5946 06.11.2016-23:00:00 19.5910 06.12.2016-00:00:00 19.5910 06.12.2016-01:00:00 19.5874 06.12.2016-02:00:00 19.5856 06.12.2016-03:00:00 19.5838 06.12.2016-04:00:00 19.5820 06.12.2016-05:00:00 19.5802 06.12.2016-06:00:00 19.5802 06.12.2016-07:00:00 19.5765 06.12.2016-08:00:00 19.5765 06.12.2016-09:00:00 19.5765 06.12.2016-10:00:00 19.5765 06.12.2016-11:00:00 19.5784 06.12.2016-12:00:00 19.5729 06.12.2016-13:00:00 19.5711 06.12.2016-14:00:00 19.5711 06.12.2016-15:00:00 19.5711 06.12.2016-16:00:00 19.5711 06.12.2016-17:00:00 19.5711 06.12.2016-18:00:00 19.5693 06.12.2016-19:00:00 19.5657 06.12.2016-20:00:00 19.5566 06.12.2016-21:00:00 19.5566 06.12.2016-22:00:00 19.5566 06.12.2016-23:00:00 19.5566 06.13.2016-00:00:00 19.5548 06.13.2016-01:00:00 19.5530 06.13.2016-02:00:00 19.5530 06.13.2016-03:00:00 19.5530 06.13.2016-04:00:00 19.5512 06.13.2016-05:00:00 19.5494 06.13.2016-06:00:00 19.5494 06.13.2016-07:00:00 19.5476 06.13.2016-08:00:00 19.5440 06.13.2016-09:00:00 19.5422 06.13.2016-10:00:00 19.5385 06.13.2016-11:00:00 19.5385 06.13.2016-12:00:00 19.5349 06.13.2016-13:00:00 19.5331 06.13.2016-14:00:00 19.5313 06.13.2016-15:00:00 19.5259 06.13.2016-16:00:00 19.5204 06.13.2016-17:00:00 19.5204 06.13.2016-18:00:00 19.5150 06.13.2016-19:00:00 19.5150 06.13.2016-20:00:00 19.5150 06.13.2016-21:00:00 19.5132 06.13.2016-22:00:00 19.5132 06.13.2016-23:00:00 19.5114 06.14.2016-00:00:00 19.5078 06.14.2016-01:00:00 19.5078 06.14.2016-02:00:00 19.5078 06.14.2016-03:00:00 19.5114 06.14.2016-04:00:00 19.5096 06.14.2016-05:00:00 19.5078 06.14.2016-06:00:00 19.5060 06.14.2016-07:00:00 19.5060 06.14.2016-08:00:00 19.5042 06.14.2016-09:00:00 19.5005 06.14.2016-10:00:00 19.5005 06.14.2016-11:00:00 19.4933 06.14.2016-12:00:00 19.4915 06.14.2016-13:00:00 19.4897 06.14.2016-14:00:00 19.4915 06.14.2016-15:00:00 19.4933 06.14.2016-16:00:00 19.4933 06.14.2016-17:00:00 19.4915 06.14.2016-18:00:00 19.4915 06.14.2016-19:00:00 19.4879 06.14.2016-20:00:00 19.4861 06.14.2016-21:00:00 19.4861 06.14.2016-22:00:00 19.4824 06.14.2016-23:00:00 19.4806 06.15.2016-00:00:00 19.4824 06.15.2016-01:00:00 19.4824 06.15.2016-02:00:00 19.4897 06.15.2016-03:00:00 19.4987 06.15.2016-04:00:00 19.5005 06.15.2016-05:00:00 19.5024 06.15.2016-06:00:00 19.5060 06.15.2016-07:00:00 19.5078 06.15.2016-08:00:00 19.5078 06.15.2016-09:00:00 19.5096 06.15.2016-10:00:00 19.5078 06.15.2016-11:00:00 19.5078 06.15.2016-12:00:00 19.5078 06.15.2016-13:00:00 19.5078 06.15.2016-14:00:00 19.5078 06.15.2016-15:00:00 19.5060 06.15.2016-16:00:00 19.5005 06.15.2016-17:00:00 19.5024 06.15.2016-18:00:00 19.5005 06.15.2016-19:00:00 19.4987 06.15.2016-20:00:00 19.4951 06.15.2016-21:00:00 19.4951 06.15.2016-22:00:00 19.4933 06.15.2016-23:00:00 19.4915 06.16.2016-00:00:00 19.4897 06.16.2016-01:00:00 19.4861 06.16.2016-02:00:00 19.4861 06.16.2016-03:00:00 19.4843 06.16.2016-04:00:00 19.4824 06.16.2016-05:00:00 19.4824 06.16.2016-06:00:00 19.4806 06.16.2016-07:00:00 19.4788 06.16.2016-08:00:00 19.4770 06.16.2016-09:00:00 19.4716 06.16.2016-10:00:00 19.4698 06.16.2016-11:00:00 19.4680 06.16.2016-12:00:00 19.4662 06.16.2016-13:00:00 19.4643 06.16.2016-14:00:00 19.4643 06.16.2016-15:00:00 19.4643 06.16.2016-16:00:00 19.4625 06.16.2016-17:00:00 19.4607 06.16.2016-18:00:00 19.4589 06.16.2016-19:00:00 19.4589 06.16.2016-20:00:00 19.4589 06.16.2016-21:00:00 19.4553 06.16.2016-22:00:00 19.4553 06.16.2016-23:00:00 19.4535 06.17.2016-00:00:00 19.4517 06.17.2016-01:00:00 19.4499 06.17.2016-02:00:00 19.4463 06.17.2016-03:00:00 19.4444 06.17.2016-04:00:00 19.4426 06.17.2016-05:00:00 19.4408 06.17.2016-06:00:00 19.4372 06.17.2016-07:00:00 19.4354 06.17.2016-08:00:00 19.4336 06.17.2016-09:00:00 19.4318 06.17.2016-10:00:00 19.4318 06.17.2016-11:00:00 19.4318 06.17.2016-12:00:00 19.4318 06.17.2016-13:00:00 19.4263 06.17.2016-14:00:00 19.4263 06.17.2016-15:00:00 19.4227 06.17.2016-16:00:00 19.4227 06.17.2016-17:00:00 19.4209 06.17.2016-18:00:00 19.4191 06.17.2016-19:00:00 19.4191 06.17.2016-20:00:00 19.4191 06.17.2016-21:00:00 19.4191 06.17.2016-22:00:00 19.4191 06.17.2016-23:00:00 19.4191 06.18.2016-00:00:00 19.4191 06.18.2016-01:00:00 19.4191 06.18.2016-02:00:00 19.4191 06.18.2016-03:00:00 19.4191 06.18.2016-04:00:00 19.4155 06.18.2016-05:00:00 19.4137 06.18.2016-06:00:00 19.4119 06.18.2016-07:00:00 19.4046 06.18.2016-08:00:00 19.4046 06.18.2016-09:00:00 19.4046 06.18.2016-10:00:00 19.4028 06.18.2016-11:00:00 19.4028 06.18.2016-12:00:00 19.4028 06.18.2016-13:00:00 19.4010 06.18.2016-14:00:00 19.4010 06.18.2016-15:00:00 19.4010 06.18.2016-16:00:00 19.3992 06.18.2016-17:00:00 19.3992 06.18.2016-18:00:00 19.3992 06.18.2016-19:00:00 19.3974 06.18.2016-20:00:00 19.3956 06.18.2016-21:00:00 19.3974 06.18.2016-22:00:00 19.4010 06.18.2016-23:00:00 19.3992 06.19.2016-00:00:00 19.3974 06.19.2016-01:00:00 19.3992 06.19.2016-02:00:00 19.4010 06.19.2016-03:00:00 19.4028 06.19.2016-04:00:00 19.4028 06.19.2016-05:00:00 19.4010 06.19.2016-06:00:00 19.4028 06.19.2016-07:00:00 19.4010 06.19.2016-08:00:00 19.4028 06.19.2016-09:00:00 19.4028 06.19.2016-10:00:00 19.4028 06.19.2016-11:00:00 19.4028 06.19.2016-12:00:00 19.4046 06.19.2016-13:00:00 19.4064 06.19.2016-14:00:00 19.4028 06.19.2016-15:00:00 19.4028 06.19.2016-16:00:00 19.4028 06.19.2016-17:00:00 19.4010 06.19.2016-18:00:00 19.4010 06.19.2016-19:00:00 19.4010 06.19.2016-20:00:00 19.4028 06.19.2016-21:00:00 19.4028 06.19.2016-22:00:00 19.4028 06.19.2016-23:00:00 19.4064 06.20.2016-00:00:00 19.4064 06.20.2016-01:00:00 19.4083 06.20.2016-02:00:00 19.4064 06.20.2016-03:00:00 19.4046 06.20.2016-04:00:00 19.4028 06.20.2016-05:00:00 19.4010 06.20.2016-06:00:00 19.4010 06.20.2016-07:00:00 19.4010 06.20.2016-08:00:00 19.3992 06.20.2016-09:00:00 19.4010 06.20.2016-10:00:00 19.4010 06.20.2016-11:00:00 19.4010 06.20.2016-12:00:00 19.3992 06.20.2016-13:00:00 19.3956 06.20.2016-14:00:00 19.3956 06.20.2016-15:00:00 19.3938 06.20.2016-16:00:00 19.3938 06.20.2016-17:00:00 19.3920 06.20.2016-18:00:00 19.3920 06.20.2016-19:00:00 19.3920 06.20.2016-20:00:00 19.3920 06.20.2016-21:00:00 19.3902 06.20.2016-22:00:00 19.3902 06.20.2016-23:00:00 19.3865 06.21.2016-00:00:00 19.3829 06.21.2016-01:00:00 19.3811 06.21.2016-02:00:00 19.3811 06.21.2016-03:00:00 19.3757 06.21.2016-04:00:00 19.3721 06.21.2016-05:00:00 19.3721 06.21.2016-06:00:00 19.3721 06.21.2016-07:00:00 19.3703 06.21.2016-08:00:00 19.3703 06.21.2016-09:00:00 19.3684 06.21.2016-10:00:00 19.3703 06.21.2016-11:00:00 19.3666 06.21.2016-12:00:00 19.3666 06.21.2016-13:00:00 19.3630 06.21.2016-14:00:00 19.3630 06.21.2016-15:00:00 19.3648 06.21.2016-16:00:00 19.3648 06.21.2016-17:00:00 19.3666 06.21.2016-18:00:00 19.3648 06.21.2016-19:00:00 19.3630 06.21.2016-20:00:00 19.3630 06.21.2016-21:00:00 19.3612 06.21.2016-22:00:00 19.3612 06.21.2016-23:00:00 19.3558 06.22.2016-00:00:00 19.3558 06.22.2016-01:00:00 19.3558 06.22.2016-02:00:00 19.3558 06.22.2016-03:00:00 19.3558 06.22.2016-04:00:00 19.3522 06.22.2016-05:00:00 19.3522 06.22.2016-06:00:00 19.3522 06.22.2016-07:00:00 19.3503 06.22.2016-08:00:00 19.3503 06.22.2016-09:00:00 19.3485 06.22.2016-10:00:00 19.3485 06.22.2016-11:00:00 19.3485 06.22.2016-12:00:00 19.3485 06.22.2016-13:00:00 19.3467 06.22.2016-14:00:00 19.3467 06.22.2016-15:00:00 19.3449 06.22.2016-16:00:00 19.3449 06.22.2016-17:00:00 19.3467 06.22.2016-18:00:00 19.3449 06.22.2016-19:00:00 19.3449 06.22.2016-20:00:00 19.3431 06.22.2016-21:00:00 19.3431 06.22.2016-22:00:00 19.3431 06.22.2016-23:00:00 19.3431 06.23.2016-00:00:00 19.3413 06.23.2016-01:00:00 19.3377 06.23.2016-02:00:00 19.3359 06.23.2016-03:00:00 19.3359 06.23.2016-04:00:00 19.3359 06.23.2016-05:00:00 19.3359 06.23.2016-06:00:00 19.3322 06.23.2016-07:00:00 19.3304 06.23.2016-08:00:00 19.3286 06.23.2016-09:00:00 19.3268 06.23.2016-10:00:00 19.3268 06.23.2016-11:00:00 19.3268 06.23.2016-12:00:00 19.3250 06.23.2016-13:00:00 19.3250 06.23.2016-14:00:00 19.3214 06.23.2016-15:00:00 19.3214 06.23.2016-16:00:00 19.3214 06.23.2016-17:00:00 19.3196 06.23.2016-18:00:00 19.3178 06.23.2016-19:00:00 19.3178 06.23.2016-20:00:00 19.3160 06.23.2016-21:00:00 19.3123 06.23.2016-22:00:00 19.3105 06.23.2016-23:00:00 19.3123 06.24.2016-00:00:00 19.3196 06.24.2016-01:00:00 19.3250 06.24.2016-02:00:00 19.3268 06.24.2016-03:00:00 19.3268 06.24.2016-04:00:00 19.3286 06.24.2016-05:00:00 19.3322 06.24.2016-06:00:00 19.3286 06.24.2016-07:00:00 19.3322 06.24.2016-08:00:00 19.3304 06.24.2016-09:00:00 19.3304 06.24.2016-10:00:00 19.3286 06.24.2016-11:00:00 19.3286 06.24.2016-12:00:00 19.3286 06.24.2016-13:00:00 19.3268 06.24.2016-14:00:00 19.3268 06.24.2016-15:00:00 19.3250 06.24.2016-16:00:00 19.3250 06.24.2016-17:00:00 19.3214 06.24.2016-18:00:00 19.3214 06.24.2016-19:00:00 19.3196 06.24.2016-20:00:00 19.3196 06.24.2016-21:00:00 19.3196 06.24.2016-22:00:00 19.3196 06.24.2016-23:00:00 19.3196 06.25.2016-00:00:00 19.3196 06.25.2016-01:00:00 19.3196 06.25.2016-02:00:00 19.3196 06.25.2016-03:00:00 19.3178 06.25.2016-04:00:00 19.3178 06.25.2016-05:00:00 19.3142 06.25.2016-06:00:00 19.3142 06.25.2016-07:00:00 19.3142 06.25.2016-08:00:00 19.3142 06.25.2016-09:00:00 19.3105 06.25.2016-10:00:00 19.3105 06.25.2016-11:00:00 19.3105 06.25.2016-12:00:00 19.3105 06.25.2016-13:00:00 19.3087 06.25.2016-14:00:00 19.3069 06.25.2016-15:00:00 19.3051 06.25.2016-16:00:00 19.3051 06.25.2016-17:00:00 19.3051 06.25.2016-18:00:00 19.2997 06.25.2016-19:00:00 19.2961 06.25.2016-20:00:00 19.2961 06.25.2016-21:00:00 19.2924 06.25.2016-22:00:00 19.2888 06.25.2016-23:00:00 19.2852 06.26.2016-00:00:00 19.2816 06.26.2016-01:00:00 19.2798 06.26.2016-02:00:00 19.2798 06.26.2016-03:00:00 19.2798 06.26.2016-04:00:00 19.2798 06.26.2016-05:00:00 19.2761 06.26.2016-06:00:00 19.2761 06.26.2016-07:00:00 19.2743 06.26.2016-08:00:00 19.2743 06.26.2016-09:00:00 19.2743 06.26.2016-10:00:00 19.2743 06.26.2016-11:00:00 19.2725 06.26.2016-12:00:00 19.2689 06.26.2016-13:00:00 19.2671 06.26.2016-14:00:00 19.2671 06.26.2016-15:00:00 19.2671 06.26.2016-16:00:00 19.2671 06.26.2016-17:00:00 19.2671 06.26.2016-18:00:00 19.2671 06.26.2016-19:00:00 19.2671 06.26.2016-20:00:00 19.2653 06.26.2016-21:00:00 19.2635 06.26.2016-22:00:00 19.2617 06.26.2016-23:00:00 19.2617 06.27.2016-00:00:00 19.2599 06.27.2016-01:00:00 19.2581 06.27.2016-02:00:00 19.2581 06.27.2016-03:00:00 19.2544 06.27.2016-04:00:00 19.2544 06.27.2016-05:00:00 19.2544 06.27.2016-06:00:00 19.2544 06.27.2016-07:00:00 19.2526 06.27.2016-08:00:00 19.2508 06.27.2016-09:00:00 19.2508 06.27.2016-10:00:00 19.2472 06.27.2016-11:00:00 19.2472 06.27.2016-12:00:00 19.2436 06.27.2016-13:00:00 19.2418 06.27.2016-14:00:00 19.2418 06.27.2016-15:00:00 19.2363 06.27.2016-16:00:00 19.2345 06.27.2016-17:00:00 19.2345 06.27.2016-18:00:00 19.2345 06.27.2016-19:00:00 19.2345 06.27.2016-20:00:00 19.2345 06.27.2016-21:00:00 19.2309 06.27.2016-22:00:00 19.2291 06.27.2016-23:00:00 19.2291 06.28.2016-00:00:00 19.2273 06.28.2016-01:00:00 19.2273 06.28.2016-02:00:00 19.2237 06.28.2016-03:00:00 19.2164 06.28.2016-04:00:00 19.2164 06.28.2016-05:00:00 19.2146 06.28.2016-06:00:00 19.2146 06.28.2016-07:00:00 19.2146 06.28.2016-08:00:00 19.2092 06.28.2016-09:00:00 19.2074 06.28.2016-10:00:00 19.2056 06.28.2016-11:00:00 19.2056 06.28.2016-12:00:00 19.2020 06.28.2016-13:00:00 19.1983 06.28.2016-14:00:00 19.1983 06.28.2016-15:00:00 19.1947 06.28.2016-16:00:00 19.1947 06.28.2016-17:00:00 19.1929 06.28.2016-18:00:00 19.1911 06.28.2016-19:00:00 19.1875 06.28.2016-20:00:00 19.1857 06.28.2016-21:00:00 19.1857 06.28.2016-22:00:00 19.1839 06.28.2016-23:00:00 19.1839 06.29.2016-00:00:00 19.1839 06.29.2016-01:00:00 19.1802 06.29.2016-02:00:00 19.1802 06.29.2016-03:00:00 19.1802 06.29.2016-04:00:00 19.1802 06.29.2016-05:00:00 19.1766 06.29.2016-06:00:00 19.1766 06.29.2016-07:00:00 19.1748 06.29.2016-08:00:00 19.1730 06.29.2016-09:00:00 19.1730 06.29.2016-10:00:00 19.1694 06.29.2016-11:00:00 19.1676 06.29.2016-12:00:00 19.1676 06.29.2016-13:00:00 19.1676 06.29.2016-14:00:00 19.1676 06.29.2016-15:00:00 19.1676 06.29.2016-16:00:00 19.1676 06.29.2016-17:00:00 19.1640 06.29.2016-18:00:00 19.1603 06.29.2016-19:00:00 19.1567 06.29.2016-20:00:00 19.1567 06.29.2016-21:00:00 19.1531 06.29.2016-22:00:00 19.1513 06.29.2016-23:00:00 19.1477 06.30.2016-00:00:00 19.1440 06.30.2016-01:00:00 19.1422 06.30.2016-02:00:00 19.1404 06.30.2016-03:00:00 19.1404 06.30.2016-04:00:00 19.1404 06.30.2016-05:00:00 19.1404 06.30.2016-06:00:00 19.1368 06.30.2016-07:00:00 19.1350 06.30.2016-08:00:00 19.1350 06.30.2016-09:00:00 19.1314 06.30.2016-10:00:00 19.1259 06.30.2016-11:00:00 19.1241 06.30.2016-12:00:00 19.1241 06.30.2016-13:00:00 19.1241 06.30.2016-14:00:00 19.1241 06.30.2016-15:00:00 19.1241 06.30.2016-16:00:00 19.1223 06.30.2016-17:00:00 19.1223 06.30.2016-18:00:00 19.1205 06.30.2016-19:00:00 19.1187 06.30.2016-20:00:00 19.1169 06.30.2016-21:00:00 19.1097 06.30.2016-22:00:00 19.1079 06.30.2016-23:00:00 19.1042 07.01.2016-00:00:00 19.1024 07.01.2016-01:00:00 19.1024 07.01.2016-02:00:00 19.1024 07.01.2016-03:00:00 19.0970 07.01.2016-04:00:00 19.0934 07.01.2016-05:00:00 19.0934 07.01.2016-06:00:00 19.0898 07.01.2016-07:00:00 19.0843 07.01.2016-08:00:00 19.0843 07.01.2016-09:00:00 19.0771 07.01.2016-10:00:00 19.0753 07.01.2016-11:00:00 19.0717 07.01.2016-12:00:00 19.0680 07.01.2016-13:00:00 19.0644 07.01.2016-14:00:00 19.0626 07.01.2016-15:00:00 19.0608 07.01.2016-16:00:00 19.0590 07.01.2016-17:00:00 19.0590 07.01.2016-18:00:00 19.0572 07.01.2016-19:00:00 19.0518 07.01.2016-20:00:00 19.0518 07.01.2016-21:00:00 19.0445 07.01.2016-22:00:00 19.0427 07.01.2016-23:00:00 19.0427 07.02.2016-00:00:00 19.0409 07.02.2016-01:00:00 19.0391 07.02.2016-02:00:00 19.0391 07.02.2016-03:00:00 19.0355 07.02.2016-04:00:00 19.0355 07.02.2016-05:00:00 19.0300 07.02.2016-06:00:00 19.0264 07.02.2016-07:00:00 19.0246 07.02.2016-08:00:00 19.0210 07.02.2016-09:00:00 19.0156 07.02.2016-10:00:00 19.0156 07.02.2016-11:00:00 19.0156 07.02.2016-12:00:00 19.0083 07.02.2016-13:00:00 19.0083 07.02.2016-14:00:00 19.0083 07.02.2016-15:00:00 19.0065 07.02.2016-16:00:00 19.0047 07.02.2016-17:00:00 19.0011 07.02.2016-18:00:00 19.0011 07.02.2016-19:00:00 18.9993 07.02.2016-20:00:00 18.9975 07.02.2016-21:00:00 18.9938 07.02.2016-22:00:00 18.9920 07.02.2016-23:00:00 18.9920 07.03.2016-00:00:00 18.9920 07.03.2016-01:00:00 18.9920 07.03.2016-02:00:00 18.9920 07.03.2016-03:00:00 18.9848 07.03.2016-04:00:00 18.9812 07.03.2016-05:00:00 18.9794 07.03.2016-06:00:00 18.9739 07.03.2016-07:00:00 18.9739 07.03.2016-08:00:00 18.9739 07.03.2016-09:00:00 18.9721 07.03.2016-10:00:00 18.9721 07.03.2016-11:00:00 18.9721 07.03.2016-12:00:00 18.9649 07.03.2016-13:00:00 18.9631 07.03.2016-14:00:00 18.9577 07.03.2016-15:00:00 18.9577 07.03.2016-16:00:00 18.9522 07.03.2016-17:00:00 18.9504 07.03.2016-18:00:00 18.9468 07.03.2016-19:00:00 18.9432 07.03.2016-20:00:00 18.9432 07.03.2016-21:00:00 18.9359 07.03.2016-22:00:00 18.9323 07.03.2016-23:00:00 18.9323 07.04.2016-00:00:00 18.9305 07.04.2016-01:00:00 18.9305 07.04.2016-02:00:00 18.9305 07.04.2016-03:00:00 18.9269 07.04.2016-04:00:00 18.9269 07.04.2016-05:00:00 18.9251 07.04.2016-06:00:00 18.9197 07.04.2016-07:00:00 18.9197 07.04.2016-08:00:00 18.9178 07.04.2016-09:00:00 18.9142 07.04.2016-10:00:00 18.9106 07.04.2016-11:00:00 18.9070 07.04.2016-12:00:00 18.9052 07.04.2016-13:00:00 18.9052 07.04.2016-14:00:00 18.9052 07.04.2016-15:00:00 18.9034 07.04.2016-16:00:00 18.8997 07.04.2016-17:00:00 18.8961 07.04.2016-18:00:00 18.8943 07.04.2016-19:00:00 18.8943 07.04.2016-20:00:00 18.8925 07.04.2016-21:00:00 18.8907 07.04.2016-22:00:00 18.8853 07.04.2016-23:00:00 18.8835 07.05.2016-00:00:00 18.8817 07.05.2016-01:00:00 18.8798 07.05.2016-02:00:00 18.8726 07.05.2016-03:00:00 18.8726 07.05.2016-04:00:00 18.8708 07.05.2016-05:00:00 18.8708 07.05.2016-06:00:00 18.8708 07.05.2016-07:00:00 18.8708 07.05.2016-08:00:00 18.8708 07.05.2016-09:00:00 18.8690 07.05.2016-10:00:00 18.8654 07.05.2016-11:00:00 18.8654 07.05.2016-12:00:00 18.8636 07.05.2016-13:00:00 18.8617 07.05.2016-14:00:00 18.8581 07.05.2016-15:00:00 18.8563 07.05.2016-16:00:00 18.8545 07.05.2016-17:00:00 18.8545 07.05.2016-18:00:00 18.8509 07.05.2016-19:00:00 18.8455 07.05.2016-20:00:00 18.8455 07.05.2016-21:00:00 18.8455 07.05.2016-22:00:00 18.8455 07.05.2016-23:00:00 18.8436 07.06.2016-00:00:00 18.8436 07.06.2016-01:00:00 18.8418 07.06.2016-02:00:00 18.8418 07.06.2016-03:00:00 18.8382 07.06.2016-04:00:00 18.8382 07.06.2016-05:00:00 18.8382 07.06.2016-06:00:00 18.8346 07.06.2016-07:00:00 18.8346 07.06.2016-08:00:00 18.8346 07.06.2016-09:00:00 18.8310 07.06.2016-10:00:00 18.8310 07.06.2016-11:00:00 18.8310 07.06.2016-12:00:00 18.8310 07.06.2016-13:00:00 18.8274 07.06.2016-14:00:00 18.8256 07.06.2016-15:00:00 18.8237 07.06.2016-16:00:00 18.8219 07.06.2016-17:00:00 18.8219 07.06.2016-18:00:00 18.8183 07.06.2016-19:00:00 18.8129 07.06.2016-20:00:00 18.8129 07.06.2016-21:00:00 18.8093 07.06.2016-22:00:00 18.8075 07.06.2016-23:00:00 18.8056 07.07.2016-00:00:00 18.8056 07.07.2016-01:00:00 18.8038 07.07.2016-02:00:00 18.8038 07.07.2016-03:00:00 18.8038 07.07.2016-04:00:00 18.7966 07.07.2016-05:00:00 18.7948 07.07.2016-06:00:00 18.7894 07.07.2016-07:00:00 18.7857 07.07.2016-08:00:00 18.7821 07.07.2016-09:00:00 18.7821 07.07.2016-10:00:00 18.7803 07.07.2016-11:00:00 18.7803 07.07.2016-12:00:00 18.7803 07.07.2016-13:00:00 18.7785 07.07.2016-14:00:00 18.7785 07.07.2016-15:00:00 18.7767 07.07.2016-16:00:00 18.7749 07.07.2016-17:00:00 18.7731 07.07.2016-18:00:00 18.7731 07.07.2016-19:00:00 18.7731 07.07.2016-20:00:00 18.7713 07.07.2016-21:00:00 18.7695 07.07.2016-22:00:00 18.7640 07.07.2016-23:00:00 18.7658 07.08.2016-00:00:00 18.7640 07.08.2016-01:00:00 18.7622 07.08.2016-02:00:00 18.7622 07.08.2016-03:00:00 18.7622 07.08.2016-04:00:00 18.7604 07.08.2016-05:00:00 18.7604 07.08.2016-06:00:00 18.7604 07.08.2016-07:00:00 18.7604 07.08.2016-08:00:00 18.7604 07.08.2016-09:00:00 18.7586 07.08.2016-10:00:00 18.7568 07.08.2016-11:00:00 18.7586 07.08.2016-12:00:00 18.7568 07.08.2016-13:00:00 18.7568 07.08.2016-14:00:00 18.7604 07.08.2016-15:00:00 18.7622 07.08.2016-16:00:00 18.7586 07.08.2016-17:00:00 18.7568 07.08.2016-18:00:00 18.7495 07.08.2016-19:00:00 18.7495 07.08.2016-20:00:00 18.7514 07.08.2016-21:00:00 18.7514 07.08.2016-22:00:00 18.7495 07.08.2016-23:00:00 18.7459 07.09.2016-00:00:00 18.7459 07.09.2016-01:00:00 18.7459 07.09.2016-02:00:00 18.7459 07.09.2016-03:00:00 18.7459 07.09.2016-04:00:00 18.7441 07.09.2016-05:00:00 18.7441 07.09.2016-06:00:00 18.7387 07.09.2016-07:00:00 18.7387 07.09.2016-08:00:00 18.7369 07.09.2016-09:00:00 18.7441 07.09.2016-10:00:00 18.7477 07.09.2016-11:00:00 18.7477 07.09.2016-12:00:00 18.7495 07.09.2016-13:00:00 18.7495 07.09.2016-14:00:00 18.7495 07.09.2016-15:00:00 18.7459 07.09.2016-16:00:00 18.7495 07.09.2016-17:00:00 18.7459 07.09.2016-18:00:00 18.7459 07.09.2016-19:00:00 18.7441 07.09.2016-20:00:00 18.7441 07.09.2016-21:00:00 18.7477 07.09.2016-22:00:00 18.7459 07.09.2016-23:00:00 18.7459 07.10.2016-00:00:00 18.7459 07.10.2016-01:00:00 18.7459 07.10.2016-02:00:00 18.7441 07.10.2016-03:00:00 18.7441 07.10.2016-04:00:00 18.7441 07.10.2016-05:00:00 18.7405 07.10.2016-06:00:00 18.7405 07.10.2016-07:00:00 18.7387 07.10.2016-08:00:00 18.7387 07.10.2016-09:00:00 18.7351 07.10.2016-10:00:00 18.7351 07.10.2016-11:00:00 18.7351 07.10.2016-12:00:00 18.7351 07.10.2016-13:00:00 18.7351 07.10.2016-14:00:00 18.7351 07.10.2016-15:00:00 18.7369 07.10.2016-16:00:00 18.7369 07.10.2016-17:00:00 18.7369 07.10.2016-18:00:00 18.7387 07.10.2016-19:00:00 18.7369 07.10.2016-20:00:00 18.7351 07.10.2016-21:00:00 18.7369 07.10.2016-22:00:00 18.7351 07.10.2016-23:00:00 18.7333 07.11.2016-00:00:00 18.7333 07.11.2016-01:00:00 18.7333 07.11.2016-02:00:00 18.7333 07.11.2016-03:00:00 18.7333 07.11.2016-04:00:00 18.7333 07.11.2016-05:00:00 18.7296 07.11.2016-06:00:00 18.7278 07.11.2016-07:00:00 18.7278 07.11.2016-08:00:00 18.7278 07.11.2016-09:00:00 18.7278 07.11.2016-10:00:00 18.7278 07.11.2016-11:00:00 18.7260 07.11.2016-12:00:00 18.7242 07.11.2016-13:00:00 18.7242 07.11.2016-14:00:00 18.7260 07.11.2016-15:00:00 18.7260 07.11.2016-16:00:00 18.7278 07.11.2016-17:00:00 18.7278 07.11.2016-18:00:00 18.7278 07.11.2016-19:00:00 18.7242 07.11.2016-20:00:00 18.7242 07.11.2016-21:00:00 18.7224 07.11.2016-22:00:00 18.7188 07.11.2016-23:00:00 18.7188 07.12.2016-00:00:00 18.7134 07.12.2016-01:00:00 18.7097 07.12.2016-02:00:00 18.7043 07.12.2016-03:00:00 18.7025 07.12.2016-04:00:00 18.7007 07.12.2016-05:00:00 18.6989 07.12.2016-06:00:00 18.7007 07.12.2016-07:00:00 18.6989 07.12.2016-08:00:00 18.6971 07.12.2016-09:00:00 18.6971 07.12.2016-10:00:00 18.6971 07.12.2016-11:00:00 18.6953 07.12.2016-12:00:00 18.6953 07.12.2016-13:00:00 18.6953 07.12.2016-14:00:00 18.6916 07.12.2016-15:00:00 18.6916 07.12.2016-16:00:00 18.6916 07.12.2016-17:00:00 18.6916 07.12.2016-18:00:00 18.6916 07.12.2016-19:00:00 18.6898 07.12.2016-20:00:00 18.6898 07.12.2016-21:00:00 18.6898 07.12.2016-22:00:00 18.6898 07.12.2016-23:00:00 18.6880 07.13.2016-00:00:00 18.6862 07.13.2016-01:00:00 18.6862 07.13.2016-02:00:00 18.6862 07.13.2016-03:00:00 18.6844 07.13.2016-04:00:00 18.6826 07.13.2016-05:00:00 18.6808 07.13.2016-06:00:00 18.6790 07.13.2016-07:00:00 18.6754 07.13.2016-08:00:00 18.6735 07.13.2016-09:00:00 18.6717 07.13.2016-10:00:00 18.6699 07.13.2016-11:00:00 18.6681 07.13.2016-12:00:00 18.6681 07.13.2016-13:00:00 18.6645 07.13.2016-14:00:00 18.6627 07.13.2016-15:00:00 18.6627 07.13.2016-16:00:00 18.6627 07.13.2016-17:00:00 18.6609 07.13.2016-18:00:00 18.6591 07.13.2016-19:00:00 18.6573 07.13.2016-20:00:00 18.6536 07.13.2016-21:00:00 18.6536 07.13.2016-22:00:00 18.6554 07.13.2016-23:00:00 18.6554 07.14.2016-00:00:00 18.6573 07.14.2016-01:00:00 18.6573 07.14.2016-02:00:00 18.6536 07.14.2016-03:00:00 18.6536 07.14.2016-04:00:00 18.6518 07.14.2016-05:00:00 18.6518 07.14.2016-06:00:00 18.6518 07.14.2016-07:00:00 18.6518 07.14.2016-08:00:00 18.6518 07.14.2016-09:00:00 18.6500 07.14.2016-10:00:00 18.6500 07.14.2016-11:00:00 18.6500 07.14.2016-12:00:00 18.6500 07.14.2016-13:00:00 18.6500 07.14.2016-14:00:00 18.6500 07.14.2016-15:00:00 18.6482 07.14.2016-16:00:00 18.6482 07.14.2016-17:00:00 18.6482 07.14.2016-18:00:00 18.6482 07.14.2016-19:00:00 18.6464 07.14.2016-20:00:00 18.6446 07.14.2016-21:00:00 18.6428 07.14.2016-22:00:00 18.6446 07.14.2016-23:00:00 18.6446 07.15.2016-00:00:00 18.6446 07.15.2016-01:00:00 18.6410 07.15.2016-02:00:00 18.6374 07.15.2016-03:00:00 18.6319 07.15.2016-04:00:00 18.6319 07.15.2016-05:00:00 18.6319 07.15.2016-06:00:00 18.6283 07.15.2016-07:00:00 18.6265 07.15.2016-08:00:00 18.6229 07.15.2016-09:00:00 18.6229 07.15.2016-10:00:00 18.6229 07.15.2016-11:00:00 18.6193 07.15.2016-12:00:00 18.6193 07.15.2016-13:00:00 18.6174 07.15.2016-14:00:00 18.6120 07.15.2016-15:00:00 18.6084 07.15.2016-16:00:00 18.6048 07.15.2016-17:00:00 18.6030 07.15.2016-18:00:00 18.6030 07.15.2016-19:00:00 18.6030 07.15.2016-20:00:00 18.6012 07.15.2016-21:00:00 18.5993 07.15.2016-22:00:00 18.5993 07.15.2016-23:00:00 18.5975 07.16.2016-00:00:00 18.5975 07.16.2016-01:00:00 18.5975 07.16.2016-02:00:00 18.5939 07.16.2016-03:00:00 18.5939 07.16.2016-04:00:00 18.5939 07.16.2016-05:00:00 18.5939 07.16.2016-06:00:00 18.5939 07.16.2016-07:00:00 18.5939 07.16.2016-08:00:00 18.5939 07.16.2016-09:00:00 18.5939 07.16.2016-10:00:00 18.5903 07.16.2016-11:00:00 18.5885 07.16.2016-12:00:00 18.5867 07.16.2016-13:00:00 18.5849 07.16.2016-14:00:00 18.5849 07.16.2016-15:00:00 18.5849 07.16.2016-16:00:00 18.5849 07.16.2016-17:00:00 18.5831 07.16.2016-18:00:00 18.5831 07.16.2016-19:00:00 18.5794 07.16.2016-20:00:00 18.5722 07.16.2016-21:00:00 18.5722 07.16.2016-22:00:00 18.5722 07.16.2016-23:00:00 18.5722 07.17.2016-00:00:00 18.5722 07.17.2016-01:00:00 18.5704 07.17.2016-02:00:00 18.5668 07.17.2016-03:00:00 18.5668 07.17.2016-04:00:00 18.5668 07.17.2016-05:00:00 18.5650 07.17.2016-06:00:00 18.5650 07.17.2016-07:00:00 18.5595 07.17.2016-08:00:00 18.5595 07.17.2016-09:00:00 18.5595 07.17.2016-10:00:00 18.5577 07.17.2016-11:00:00 18.5577 07.17.2016-12:00:00 18.5577 07.17.2016-13:00:00 18.5559 07.17.2016-14:00:00 18.5523 07.17.2016-15:00:00 18.5505 07.17.2016-16:00:00 18.5505 07.17.2016-17:00:00 18.5487 07.17.2016-18:00:00 18.5469 07.17.2016-19:00:00 18.5432 07.17.2016-20:00:00 18.5396 07.17.2016-21:00:00 18.5378 07.17.2016-22:00:00 18.5360 07.17.2016-23:00:00 18.5324 07.18.2016-00:00:00 18.5324 07.18.2016-01:00:00 18.5306 07.18.2016-02:00:00 18.5306 07.18.2016-03:00:00 18.5288 07.18.2016-04:00:00 18.5288 07.18.2016-05:00:00 18.5288 07.18.2016-06:00:00 18.5288 07.18.2016-07:00:00 18.5288 07.18.2016-08:00:00 18.5270 07.18.2016-09:00:00 18.5270 07.18.2016-10:00:00 18.5252 07.18.2016-11:00:00 18.5215 07.18.2016-12:00:00 18.5215 07.18.2016-13:00:00 18.5215 07.18.2016-14:00:00 18.5215 07.18.2016-15:00:00 18.5215 07.18.2016-16:00:00 18.5215 07.18.2016-17:00:00 18.5215 07.18.2016-18:00:00 18.5215 07.18.2016-19:00:00 18.5215 07.18.2016-20:00:00 18.5215 07.18.2016-21:00:00 18.5215 07.18.2016-22:00:00 18.5215 07.18.2016-23:00:00 18.5161 07.19.2016-00:00:00 18.5161 07.19.2016-01:00:00 18.5107 07.19.2016-02:00:00 18.5089 07.19.2016-03:00:00 18.5089 07.19.2016-04:00:00 18.5071 07.19.2016-05:00:00 18.5071 07.19.2016-06:00:00 18.5071 07.19.2016-07:00:00 18.5071 07.19.2016-08:00:00 18.5052 07.19.2016-09:00:00 18.5052 07.19.2016-10:00:00 18.4998 07.19.2016-11:00:00 18.4980 07.19.2016-12:00:00 18.4980 07.19.2016-13:00:00 18.4980 07.19.2016-14:00:00 18.4962 07.19.2016-15:00:00 18.4944 07.19.2016-16:00:00 18.4926 07.19.2016-17:00:00 18.4890 07.19.2016-18:00:00 18.4890 07.19.2016-19:00:00 18.4890 07.19.2016-20:00:00 18.4872 07.19.2016-21:00:00 18.4853 07.19.2016-22:00:00 18.4817 07.19.2016-23:00:00 18.4817 07.20.2016-00:00:00 18.4817 07.20.2016-01:00:00 18.4817 07.20.2016-02:00:00 18.4781 07.20.2016-03:00:00 18.4745 07.20.2016-04:00:00 18.4691 07.20.2016-05:00:00 18.4691 07.20.2016-06:00:00 18.4691 07.20.2016-07:00:00 18.4691 07.20.2016-08:00:00 18.4672 07.20.2016-09:00:00 18.4654 07.20.2016-10:00:00 18.4636 07.20.2016-11:00:00 18.4636 07.20.2016-12:00:00 18.4618 07.20.2016-13:00:00 18.4600 07.20.2016-14:00:00 18.4564 07.20.2016-15:00:00 18.4564 07.20.2016-16:00:00 18.4546 07.20.2016-17:00:00 18.4546 07.20.2016-18:00:00 18.4546 07.20.2016-19:00:00 18.4546 07.20.2016-20:00:00 18.4528 07.20.2016-21:00:00 18.4492 07.20.2016-22:00:00 18.4473 07.20.2016-23:00:00 18.4473 07.21.2016-00:00:00 18.4455 07.21.2016-01:00:00 18.4455 07.21.2016-02:00:00 18.4437 07.21.2016-03:00:00 18.4419 07.21.2016-04:00:00 18.4419 07.21.2016-05:00:00 18.4365 07.21.2016-06:00:00 18.4365 07.21.2016-07:00:00 18.4347 07.21.2016-08:00:00 18.4347 07.21.2016-09:00:00 18.4311 07.21.2016-10:00:00 18.4311 07.21.2016-11:00:00 18.4311 07.21.2016-12:00:00 18.4292 07.21.2016-13:00:00 18.4274 07.21.2016-14:00:00 18.4256 07.21.2016-15:00:00 18.4238 07.21.2016-16:00:00 18.4238 07.21.2016-17:00:00 18.4238 07.21.2016-18:00:00 18.4220 07.21.2016-19:00:00 18.4202 07.21.2016-20:00:00 18.4184 07.21.2016-21:00:00 18.4184 07.21.2016-22:00:00 18.4166 07.21.2016-23:00:00 18.4148 07.22.2016-00:00:00 18.4148 07.22.2016-01:00:00 18.4148 07.22.2016-02:00:00 18.4148 07.22.2016-03:00:00 18.4148 07.22.2016-04:00:00 18.4148 07.22.2016-05:00:00 18.4148 07.22.2016-06:00:00 18.4111 07.22.2016-07:00:00 18.4111 07.22.2016-08:00:00 18.4111 07.22.2016-09:00:00 18.4111 07.22.2016-10:00:00 18.4093 07.22.2016-11:00:00 18.4057 07.22.2016-12:00:00 18.4021 07.22.2016-13:00:00 18.4003 07.22.2016-14:00:00 18.4003 07.22.2016-15:00:00 18.4003 07.22.2016-16:00:00 18.4003 07.22.2016-17:00:00 18.3967 07.22.2016-18:00:00 18.3967 07.22.2016-19:00:00 18.3949 07.22.2016-20:00:00 18.3931 07.22.2016-21:00:00 18.3912 07.22.2016-22:00:00 18.3894 07.22.2016-23:00:00 18.3876 07.23.2016-00:00:00 18.3876 07.23.2016-01:00:00 18.3822 07.23.2016-02:00:00 18.3822 07.23.2016-03:00:00 18.3822 07.23.2016-04:00:00 18.3804 07.23.2016-05:00:00 18.3768 07.23.2016-06:00:00 18.3768 07.23.2016-07:00:00 18.3731 07.23.2016-08:00:00 18.3713 07.23.2016-09:00:00 18.3695 07.23.2016-10:00:00 18.3677 07.23.2016-11:00:00 18.3677 07.23.2016-12:00:00 18.3659 07.23.2016-13:00:00 18.3659 07.23.2016-14:00:00 18.3641 07.23.2016-15:00:00 18.3623 07.23.2016-16:00:00 18.3605 07.23.2016-17:00:00 18.3605 07.23.2016-18:00:00 18.3605 07.23.2016-19:00:00 18.3569 07.23.2016-20:00:00 18.3569 07.23.2016-21:00:00 18.3569 07.23.2016-22:00:00 18.3569 07.23.2016-23:00:00 18.3569 07.24.2016-00:00:00 18.3550 07.24.2016-01:00:00 18.3550 07.24.2016-02:00:00 18.3532 07.24.2016-03:00:00 18.3532 07.24.2016-04:00:00 18.3532 07.24.2016-05:00:00 18.3514 07.24.2016-06:00:00 18.3514 07.24.2016-07:00:00 18.3514 07.24.2016-08:00:00 18.3514 07.24.2016-09:00:00 18.3496 07.24.2016-10:00:00 18.3496 07.24.2016-11:00:00 18.3496 07.24.2016-12:00:00 18.3496 07.24.2016-13:00:00 18.3478 07.24.2016-14:00:00 18.3478 07.24.2016-15:00:00 18.3478 07.24.2016-16:00:00 18.3478 07.24.2016-17:00:00 18.3478 07.24.2016-18:00:00 18.3478 07.24.2016-19:00:00 18.3478 07.24.2016-20:00:00 18.3460 07.24.2016-21:00:00 18.3460 07.24.2016-22:00:00 18.3424 07.24.2016-23:00:00 18.3424 07.25.2016-00:00:00 18.3406 07.25.2016-01:00:00 18.3388 07.25.2016-02:00:00 18.3370 07.25.2016-03:00:00 18.3370 07.25.2016-04:00:00 18.3333 07.25.2016-05:00:00 18.3333 07.25.2016-06:00:00 18.3333 07.25.2016-07:00:00 18.3315 07.25.2016-08:00:00 18.3315 07.25.2016-09:00:00 18.3297 07.25.2016-10:00:00 18.3297 07.25.2016-11:00:00 18.3279 07.25.2016-12:00:00 18.3261 07.25.2016-13:00:00 18.3243 07.25.2016-14:00:00 18.3225 07.25.2016-15:00:00 18.3225 07.25.2016-16:00:00 18.3189 07.25.2016-17:00:00 18.3189 07.25.2016-18:00:00 18.3189 07.25.2016-19:00:00 18.3170 07.25.2016-20:00:00 18.3134 07.25.2016-21:00:00 18.3134 07.25.2016-22:00:00 18.3134 07.25.2016-23:00:00 18.3134 07.26.2016-00:00:00 18.3134 07.26.2016-01:00:00 18.3134 07.26.2016-02:00:00 18.3116 07.26.2016-03:00:00 18.3098 07.26.2016-04:00:00 18.3062 07.26.2016-05:00:00 18.3044 07.26.2016-06:00:00 18.3008 07.26.2016-07:00:00 18.2990 07.26.2016-08:00:00 18.2971 07.26.2016-09:00:00 18.2935 07.26.2016-10:00:00 18.2935 07.26.2016-11:00:00 18.2935 07.26.2016-12:00:00 18.2935 07.26.2016-13:00:00 18.2935 07.26.2016-14:00:00 18.2935 07.26.2016-15:00:00 18.2917 07.26.2016-16:00:00 18.2881 07.26.2016-17:00:00 18.2881 07.26.2016-18:00:00 18.2881 07.26.2016-19:00:00 18.2881 07.26.2016-20:00:00 18.2881 07.26.2016-21:00:00 18.2881 07.26.2016-22:00:00 18.2881 07.26.2016-23:00:00 18.2881 07.27.2016-00:00:00 18.2881 07.27.2016-01:00:00 18.2881 07.27.2016-02:00:00 18.2881 07.27.2016-03:00:00 18.2881 07.27.2016-04:00:00 18.2881 07.27.2016-05:00:00 18.2881 07.27.2016-06:00:00 18.2863 07.27.2016-07:00:00 18.2827 07.27.2016-08:00:00 18.2809 07.27.2016-09:00:00 18.2809 07.27.2016-10:00:00 18.2790 07.27.2016-11:00:00 18.2772 07.27.2016-12:00:00 18.2754 07.27.2016-13:00:00 18.2754 07.27.2016-14:00:00 18.2754 07.27.2016-15:00:00 18.2736 07.27.2016-16:00:00 18.2718 07.27.2016-17:00:00 18.2700 07.27.2016-18:00:00 18.2700 07.27.2016-19:00:00 18.2700 07.27.2016-20:00:00 18.2646 07.27.2016-21:00:00 18.2628 07.27.2016-22:00:00 18.2609 07.27.2016-23:00:00 18.2609 07.28.2016-00:00:00 18.2609 07.28.2016-01:00:00 18.2591 07.28.2016-02:00:00 18.2573 07.28.2016-03:00:00 18.2555 07.28.2016-04:00:00 18.2519 07.28.2016-05:00:00 18.2483 07.28.2016-06:00:00 18.2483 07.28.2016-07:00:00 18.2447 07.28.2016-08:00:00 18.2429 07.28.2016-09:00:00 18.2392 07.28.2016-10:00:00 18.2392 07.28.2016-11:00:00 18.2392 07.28.2016-12:00:00 18.2374 07.28.2016-13:00:00 18.2356 07.28.2016-14:00:00 18.2338 07.28.2016-15:00:00 18.2302 07.28.2016-16:00:00 18.2284 07.28.2016-17:00:00 18.2284 07.28.2016-18:00:00 18.2266 07.28.2016-19:00:00 18.2248 07.28.2016-20:00:00 18.2229 07.28.2016-21:00:00 18.2193 07.28.2016-22:00:00 18.2157 07.28.2016-23:00:00 18.2139 07.29.2016-00:00:00 18.2103 07.29.2016-01:00:00 18.2085 07.29.2016-02:00:00 18.2085 07.29.2016-03:00:00 18.2067 07.29.2016-04:00:00 18.2030 07.29.2016-05:00:00 18.1976 07.29.2016-06:00:00 18.1976 07.29.2016-07:00:00 18.1976 07.29.2016-08:00:00 18.1958 07.29.2016-09:00:00 18.1958 07.29.2016-10:00:00 18.1958 07.29.2016-11:00:00 18.1958 07.29.2016-12:00:00 18.1958 07.29.2016-13:00:00 18.1940 07.29.2016-14:00:00 18.1940 07.29.2016-15:00:00 18.1922 07.29.2016-16:00:00 18.1904 07.29.2016-17:00:00 18.1904 07.29.2016-18:00:00 18.1886 07.29.2016-19:00:00 18.1886 07.29.2016-20:00:00 18.1886 07.29.2016-21:00:00 18.1886 07.29.2016-22:00:00 18.1831 07.29.2016-23:00:00 18.1831 07.30.2016-00:00:00 18.1813 07.30.2016-01:00:00 18.1813 07.30.2016-02:00:00 18.1813 07.30.2016-03:00:00 18.1813 07.30.2016-04:00:00 18.1795 07.30.2016-05:00:00 18.1777 07.30.2016-06:00:00 18.1759 07.30.2016-07:00:00 18.1723 07.30.2016-08:00:00 18.1723 07.30.2016-09:00:00 18.1687 07.30.2016-10:00:00 18.1632 07.30.2016-11:00:00 18.1632 07.30.2016-12:00:00 18.1614 07.30.2016-13:00:00 18.1614 07.30.2016-14:00:00 18.1596 07.30.2016-15:00:00 18.1596 07.30.2016-16:00:00 18.1578 07.30.2016-17:00:00 18.1560 07.30.2016-18:00:00 18.1560 07.30.2016-19:00:00 18.1542 07.30.2016-20:00:00 18.1542 07.30.2016-21:00:00 18.1506 07.30.2016-22:00:00 18.1506 07.30.2016-23:00:00 18.1433 07.31.2016-00:00:00 18.1415 07.31.2016-01:00:00 18.1415 07.31.2016-02:00:00 18.1379 07.31.2016-03:00:00 18.1379 07.31.2016-04:00:00 18.1361 07.31.2016-05:00:00 18.1343 07.31.2016-06:00:00 18.1325 07.31.2016-07:00:00 18.1307 07.31.2016-08:00:00 18.1288 07.31.2016-09:00:00 18.1270 07.31.2016-10:00:00 18.1270 07.31.2016-11:00:00 18.1252 07.31.2016-12:00:00 18.1270 07.31.2016-13:00:00 18.1252 07.31.2016-14:00:00 18.1216 07.31.2016-15:00:00 18.1198 07.31.2016-16:00:00 18.1180 07.31.2016-17:00:00 18.1180 07.31.2016-18:00:00 18.1180 07.31.2016-19:00:00 18.1162 07.31.2016-20:00:00 18.1144 07.31.2016-21:00:00 18.1144 07.31.2016-22:00:00 18.1126 07.31.2016-23:00:00 18.1107 08.01.2016-00:00:00 18.1107 08.01.2016-01:00:00 18.1089 08.01.2016-02:00:00 18.1089 08.01.2016-03:00:00 18.1089 08.01.2016-04:00:00 18.1071 08.01.2016-05:00:00 18.1071 08.01.2016-06:00:00 18.1071 08.01.2016-07:00:00 18.1071 08.01.2016-08:00:00 18.1053 08.01.2016-09:00:00 18.1035 08.01.2016-10:00:00 18.0963 08.01.2016-11:00:00 18.0963 08.01.2016-12:00:00 18.0963 08.01.2016-13:00:00 18.0927 08.01.2016-14:00:00 18.0927 08.01.2016-15:00:00 18.0927 08.01.2016-16:00:00 18.0927 08.01.2016-17:00:00 18.0927 08.01.2016-18:00:00 18.0927 08.01.2016-19:00:00 18.0927 08.01.2016-20:00:00 18.0872 08.01.2016-21:00:00 18.0872 08.01.2016-22:00:00 18.0836 08.01.2016-23:00:00 18.0800 08.02.2016-00:00:00 18.0764 08.02.2016-01:00:00 18.0764 08.02.2016-02:00:00 18.0746 08.02.2016-03:00:00 18.0746 08.02.2016-04:00:00 18.0691 08.02.2016-05:00:00 18.0655 08.02.2016-06:00:00 18.0619 08.02.2016-07:00:00 18.0619 08.02.2016-08:00:00 18.0601 08.02.2016-09:00:00 18.0601 08.02.2016-10:00:00 18.0601 08.02.2016-11:00:00 18.0583 08.02.2016-12:00:00 18.0583 08.02.2016-13:00:00 18.0583 08.02.2016-14:00:00 18.0528 08.02.2016-15:00:00 18.0492 08.02.2016-16:00:00 18.0474 08.02.2016-17:00:00 18.0474 08.02.2016-18:00:00 18.0474 08.02.2016-19:00:00 18.0474 08.02.2016-20:00:00 18.0474 08.02.2016-21:00:00 18.0438 08.02.2016-22:00:00 18.0438 08.02.2016-23:00:00 18.0438 08.03.2016-00:00:00 18.0420 08.03.2016-01:00:00 18.0402 08.03.2016-02:00:00 18.0384 08.03.2016-03:00:00 18.0384 08.03.2016-04:00:00 18.0366 08.03.2016-05:00:00 18.0347 08.03.2016-06:00:00 18.0347 08.03.2016-07:00:00 18.0329 08.03.2016-08:00:00 18.0329 08.03.2016-09:00:00 18.0329 08.03.2016-10:00:00 18.0329 08.03.2016-11:00:00 18.0329 08.03.2016-12:00:00 18.0329 08.03.2016-13:00:00 18.0329 08.03.2016-14:00:00 18.0329 08.03.2016-15:00:00 18.0311 08.03.2016-16:00:00 18.0293 08.03.2016-17:00:00 18.0293 08.03.2016-18:00:00 18.0293 08.03.2016-19:00:00 18.0293 08.03.2016-20:00:00 18.0275 08.03.2016-21:00:00 18.0239 08.03.2016-22:00:00 18.0221 08.03.2016-23:00:00 18.0221 08.04.2016-00:00:00 18.0185 08.04.2016-01:00:00 18.0185 08.04.2016-02:00:00 18.0185 08.04.2016-03:00:00 18.0185 08.04.2016-04:00:00 18.0185 08.04.2016-05:00:00 18.0185 08.04.2016-06:00:00 18.0185 08.04.2016-07:00:00 18.0148 08.04.2016-08:00:00 18.0112 08.04.2016-09:00:00 18.0094 08.04.2016-10:00:00 18.0094 08.04.2016-11:00:00 18.0094 08.04.2016-12:00:00 18.0094 08.04.2016-13:00:00 18.0094 08.04.2016-14:00:00 18.0076 08.04.2016-15:00:00 18.0040 08.04.2016-16:00:00 18.0022 08.04.2016-17:00:00 18.0022 08.04.2016-18:00:00 17.9986 08.04.2016-19:00:00 17.9986 08.04.2016-20:00:00 17.9986 08.04.2016-21:00:00 17.9986 08.04.2016-22:00:00 17.9967 08.04.2016-23:00:00 17.9931 08.05.2016-00:00:00 17.9931 08.05.2016-01:00:00 17.9913 08.05.2016-02:00:00 17.9913 08.05.2016-03:00:00 17.9913 08.05.2016-04:00:00 17.9913 08.05.2016-05:00:00 17.9913 08.05.2016-06:00:00 17.9895 08.05.2016-07:00:00 17.9877 08.05.2016-08:00:00 17.9841 08.05.2016-09:00:00 17.9859 08.05.2016-10:00:00 17.9859 08.05.2016-11:00:00 17.9859 08.05.2016-12:00:00 17.9859 08.05.2016-13:00:00 17.9859 08.05.2016-14:00:00 17.9823 08.05.2016-15:00:00 17.9823 08.05.2016-16:00:00 17.9805 08.05.2016-17:00:00 17.9768 08.05.2016-18:00:00 17.9732 08.05.2016-19:00:00 17.9732 08.05.2016-20:00:00 17.9732 08.05.2016-21:00:00 17.9714 08.05.2016-22:00:00 17.9714 08.05.2016-23:00:00 17.9696 08.06.2016-00:00:00 17.9696 08.06.2016-01:00:00 17.9696 08.06.2016-02:00:00 17.9696 08.06.2016-03:00:00 17.9696 08.06.2016-04:00:00 17.9678 08.06.2016-05:00:00 17.9642 08.06.2016-06:00:00 17.9642 08.06.2016-07:00:00 17.9624 08.06.2016-08:00:00 17.9624 08.06.2016-09:00:00 17.9624 08.06.2016-10:00:00 17.9624 08.06.2016-11:00:00 17.9606 08.06.2016-12:00:00 17.9587 08.06.2016-13:00:00 17.9587 08.06.2016-14:00:00 17.9587 08.06.2016-15:00:00 17.9587 08.06.2016-16:00:00 17.9587 08.06.2016-17:00:00 17.9587 08.06.2016-18:00:00 17.9569 08.06.2016-19:00:00 17.9551 08.06.2016-20:00:00 17.9551 08.06.2016-21:00:00 17.9533 08.06.2016-22:00:00 17.9533 08.06.2016-23:00:00 17.9497 08.07.2016-00:00:00 17.9443 08.07.2016-01:00:00 17.9425 08.07.2016-02:00:00 17.9406 08.07.2016-03:00:00 17.9388 08.07.2016-04:00:00 17.9388 08.07.2016-05:00:00 17.9370 08.07.2016-06:00:00 17.9370 08.07.2016-07:00:00 17.9352 08.07.2016-08:00:00 17.9352 08.07.2016-09:00:00 17.9298 08.07.2016-10:00:00 17.9298 08.07.2016-11:00:00 17.9280 08.07.2016-12:00:00 17.9280 08.07.2016-13:00:00 17.9225 08.07.2016-14:00:00 17.9244 08.07.2016-15:00:00 17.9189 08.07.2016-16:00:00 17.9153 08.07.2016-17:00:00 17.9153 08.07.2016-18:00:00 17.9153 08.07.2016-19:00:00 17.9135 08.07.2016-20:00:00 17.9135 08.07.2016-21:00:00 17.9099 08.07.2016-22:00:00 17.9099 08.07.2016-23:00:00 17.9081 08.08.2016-00:00:00 17.9081 08.08.2016-01:00:00 17.9081 08.08.2016-02:00:00 17.9063 08.08.2016-03:00:00 17.9045 08.08.2016-04:00:00 17.9063 08.08.2016-05:00:00 17.9063 08.08.2016-06:00:00 17.9045 08.08.2016-07:00:00 17.9045 08.08.2016-08:00:00 17.9045 08.08.2016-09:00:00 17.9026 08.08.2016-10:00:00 17.9008 08.08.2016-11:00:00 17.9008 08.08.2016-12:00:00 17.8990 08.08.2016-13:00:00 17.8990 08.08.2016-14:00:00 17.8972 08.08.2016-15:00:00 17.8954 08.08.2016-16:00:00 17.8936 08.08.2016-17:00:00 17.8918 08.08.2016-18:00:00 17.8918 08.08.2016-19:00:00 17.8936 08.08.2016-20:00:00 17.8918 08.08.2016-21:00:00 17.8936 08.08.2016-22:00:00 17.8936 08.08.2016-23:00:00 17.8972 08.09.2016-00:00:00 17.8936 08.09.2016-01:00:00 17.8936 08.09.2016-02:00:00 17.8954 08.09.2016-03:00:00 17.8954 08.09.2016-04:00:00 17.8954 08.09.2016-05:00:00 17.8954 08.09.2016-06:00:00 17.8936 08.09.2016-07:00:00 17.8954 08.09.2016-08:00:00 17.8918 08.09.2016-09:00:00 17.8918 08.09.2016-10:00:00 17.8900 08.09.2016-11:00:00 17.8936 08.09.2016-12:00:00 17.8954 08.09.2016-13:00:00 17.8972 08.09.2016-14:00:00 17.8954 08.09.2016-15:00:00 17.8990 08.09.2016-16:00:00 17.8972 08.09.2016-17:00:00 17.8972 08.09.2016-18:00:00 17.8990 08.09.2016-19:00:00 17.8972 08.09.2016-20:00:00 17.8954 08.09.2016-21:00:00 17.8954 08.09.2016-22:00:00 17.8954 08.09.2016-23:00:00 17.8936 08.10.2016-00:00:00 17.8918 08.10.2016-01:00:00 17.8918 08.10.2016-02:00:00 17.8918 08.10.2016-03:00:00 17.8918 08.10.2016-04:00:00 17.8918 08.10.2016-05:00:00 17.8900 08.10.2016-06:00:00 17.8900 08.10.2016-07:00:00 17.8882 08.10.2016-08:00:00 17.8864 08.10.2016-09:00:00 17.8882 08.10.2016-10:00:00 17.8845 08.10.2016-11:00:00 17.8845 08.10.2016-12:00:00 17.8755 08.10.2016-13:00:00 17.8737 08.10.2016-14:00:00 17.8737 08.10.2016-15:00:00 17.8719 08.10.2016-16:00:00 17.8719 08.10.2016-17:00:00 17.8719 08.10.2016-18:00:00 17.8719 08.10.2016-19:00:00 17.8719 08.10.2016-20:00:00 17.8701 08.10.2016-21:00:00 17.8701 08.10.2016-22:00:00 17.8701 08.10.2016-23:00:00 17.8719 08.11.2016-00:00:00 17.8701 08.11.2016-01:00:00 17.8701 08.11.2016-02:00:00 17.8683 08.11.2016-03:00:00 17.8683 08.11.2016-04:00:00 17.8683 08.11.2016-05:00:00 17.8664 08.11.2016-06:00:00 17.8664 08.11.2016-07:00:00 17.8664 08.11.2016-08:00:00 17.8664 08.11.2016-09:00:00 17.8664 08.11.2016-10:00:00 17.8664 08.11.2016-11:00:00 17.8664 08.11.2016-12:00:00 17.8664 08.11.2016-13:00:00 17.8664 08.11.2016-14:00:00 17.8664 08.11.2016-15:00:00 17.8646 08.11.2016-16:00:00 17.8646 08.11.2016-17:00:00 17.8610 08.11.2016-18:00:00 17.8574 08.11.2016-19:00:00 17.8538 08.11.2016-20:00:00 17.8538 08.11.2016-21:00:00 17.8520 08.11.2016-22:00:00 17.8520 08.11.2016-23:00:00 17.8520 08.12.2016-00:00:00 17.8520 08.12.2016-01:00:00 17.8520 08.12.2016-02:00:00 17.8502 08.12.2016-03:00:00 17.8502 08.12.2016-04:00:00 17.8502 08.12.2016-05:00:00 17.8465 08.12.2016-06:00:00 17.8411 08.12.2016-07:00:00 17.8411 08.12.2016-08:00:00 17.8411 08.12.2016-09:00:00 17.8375 08.12.2016-10:00:00 17.8357 08.12.2016-11:00:00 17.8339 08.12.2016-12:00:00 17.8339 08.12.2016-13:00:00 17.8339 08.12.2016-14:00:00 17.8339 08.12.2016-15:00:00 17.8339 08.12.2016-16:00:00 17.8339 08.12.2016-17:00:00 17.8321 08.12.2016-18:00:00 17.8321 08.12.2016-19:00:00 17.8321 08.12.2016-20:00:00 17.8321 08.12.2016-21:00:00 17.8284 08.12.2016-22:00:00 17.8266 08.12.2016-23:00:00 17.8266 08.13.2016-00:00:00 17.8266 08.13.2016-01:00:00 17.8266 08.13.2016-02:00:00 17.8266 08.13.2016-03:00:00 17.8266 08.13.2016-04:00:00 17.8266 08.13.2016-05:00:00 17.8266 08.13.2016-06:00:00 17.8248 08.13.2016-07:00:00 17.8230 08.13.2016-08:00:00 17.8212 08.13.2016-09:00:00 17.8194 08.13.2016-10:00:00 17.8194 08.13.2016-11:00:00 17.8194 08.13.2016-12:00:00 17.8194 08.13.2016-13:00:00 17.8176 08.13.2016-14:00:00 17.8140 08.13.2016-15:00:00 17.8140 08.13.2016-16:00:00 17.8140 08.13.2016-17:00:00 17.8140 08.13.2016-18:00:00 17.8140 08.13.2016-19:00:00 17.8140 08.13.2016-20:00:00 17.8140 08.13.2016-21:00:00 17.8140 08.13.2016-22:00:00 17.8140 08.13.2016-23:00:00 17.8140 08.14.2016-00:00:00 17.8122 08.14.2016-01:00:00 17.8122 08.14.2016-02:00:00 17.8122 08.14.2016-03:00:00 17.8104 08.14.2016-04:00:00 17.8104 08.14.2016-05:00:00 17.8104 08.14.2016-06:00:00 17.8104 08.14.2016-07:00:00 17.8104 08.14.2016-08:00:00 17.8085 08.14.2016-09:00:00 17.8067 08.14.2016-10:00:00 17.8067 08.14.2016-11:00:00 17.8067 08.14.2016-12:00:00 17.8067 08.14.2016-13:00:00 17.8067 08.14.2016-14:00:00 17.8067 08.14.2016-15:00:00 17.8067 08.14.2016-16:00:00 17.8067 08.14.2016-17:00:00 17.8067 08.14.2016-18:00:00 17.8031 08.14.2016-19:00:00 17.8031 08.14.2016-20:00:00 17.8031 08.14.2016-21:00:00 17.8031 08.14.2016-22:00:00 17.8031 08.14.2016-23:00:00 17.8013 08.15.2016-00:00:00 17.7995 08.15.2016-01:00:00 17.7977 08.15.2016-02:00:00 17.7959 08.15.2016-03:00:00 17.7941 08.15.2016-04:00:00 17.7904 08.15.2016-05:00:00 17.7868 08.15.2016-06:00:00 17.7850 08.15.2016-07:00:00 17.7850 08.15.2016-08:00:00 17.7850 08.15.2016-09:00:00 17.7850 08.15.2016-10:00:00 17.7778 08.15.2016-11:00:00 17.7778 08.15.2016-12:00:00 17.7778 08.15.2016-13:00:00 17.7778 08.15.2016-14:00:00 17.7778 08.15.2016-15:00:00 17.7778 08.15.2016-16:00:00 17.7760 08.15.2016-17:00:00 17.7760 08.15.2016-18:00:00 17.7742 08.15.2016-19:00:00 17.7742 08.15.2016-20:00:00 17.7705 08.15.2016-21:00:00 17.7633 08.15.2016-22:00:00 17.7615 08.15.2016-23:00:00 17.7597 08.16.2016-00:00:00 17.7561 08.16.2016-01:00:00 17.7561 08.16.2016-02:00:00 17.7524 08.16.2016-03:00:00 17.7524 08.16.2016-04:00:00 17.7506 08.16.2016-05:00:00 17.7488 08.16.2016-06:00:00 17.7452 08.16.2016-07:00:00 17.7416 08.16.2016-08:00:00 17.7416 08.16.2016-09:00:00 17.7380 08.16.2016-10:00:00 17.7380 08.16.2016-11:00:00 17.7380 08.16.2016-12:00:00 17.7380 08.16.2016-13:00:00 17.7362 08.16.2016-14:00:00 17.7343 08.16.2016-15:00:00 17.7325 08.16.2016-16:00:00 17.7307 08.16.2016-17:00:00 17.7307 08.16.2016-18:00:00 17.7289 08.16.2016-19:00:00 17.7289 08.16.2016-20:00:00 17.7289 08.16.2016-21:00:00 17.7253 08.16.2016-22:00:00 17.7253 08.16.2016-23:00:00 17.7253 08.17.2016-00:00:00 17.7253 08.17.2016-01:00:00 17.7235 08.17.2016-02:00:00 17.7217 08.17.2016-03:00:00 17.7199 08.17.2016-04:00:00 17.7199 08.17.2016-05:00:00 17.7199 08.17.2016-06:00:00 17.7199 08.17.2016-07:00:00 17.7181 08.17.2016-08:00:00 17.7181 08.17.2016-09:00:00 17.7181 08.17.2016-10:00:00 17.7162 08.17.2016-11:00:00 17.7144 08.17.2016-12:00:00 17.7126 08.17.2016-13:00:00 17.7108 08.17.2016-14:00:00 17.7090 08.17.2016-15:00:00 17.7090 08.17.2016-16:00:00 17.7090 08.17.2016-17:00:00 17.7090 08.17.2016-18:00:00 17.7072 08.17.2016-19:00:00 17.7054 08.17.2016-20:00:00 17.7072 08.17.2016-21:00:00 17.7054 08.17.2016-22:00:00 17.7036 08.17.2016-23:00:00 17.7018 08.18.2016-00:00:00 17.7018 08.18.2016-01:00:00 17.7000 08.18.2016-02:00:00 17.6982 08.18.2016-03:00:00 17.6963 08.18.2016-04:00:00 17.6982 08.18.2016-05:00:00 17.6963 08.18.2016-06:00:00 17.6945 08.18.2016-07:00:00 17.6945 08.18.2016-08:00:00 17.6909 08.18.2016-09:00:00 17.6909 08.18.2016-10:00:00 17.6891 08.18.2016-11:00:00 17.6891 08.18.2016-12:00:00 17.6873 08.18.2016-13:00:00 17.6873 08.18.2016-14:00:00 17.6873 08.18.2016-15:00:00 17.6873 08.18.2016-16:00:00 17.6837 08.18.2016-17:00:00 17.6837 08.18.2016-18:00:00 17.6801 08.18.2016-19:00:00 17.6801 08.18.2016-20:00:00 17.6801 08.18.2016-21:00:00 17.6801 08.18.2016-22:00:00 17.6782 08.18.2016-23:00:00 17.6746 08.19.2016-00:00:00 17.6728 08.19.2016-01:00:00 17.6728 08.19.2016-02:00:00 17.6710 08.19.2016-03:00:00 17.6674 08.19.2016-04:00:00 17.6674 08.19.2016-05:00:00 17.6674 08.19.2016-06:00:00 17.6674 08.19.2016-07:00:00 17.6674 08.19.2016-08:00:00 17.6656 08.19.2016-09:00:00 17.6656 08.19.2016-10:00:00 17.6656 08.19.2016-11:00:00 17.6656 08.19.2016-12:00:00 17.6656 08.19.2016-13:00:00 17.6656 08.19.2016-14:00:00 17.6656 08.19.2016-15:00:00 17.6656 08.19.2016-16:00:00 17.6638 08.19.2016-17:00:00 17.6638 08.19.2016-18:00:00 17.6620 08.19.2016-19:00:00 17.6583 08.19.2016-20:00:00 17.6583 08.19.2016-21:00:00 17.6565 08.19.2016-22:00:00 17.6529 08.19.2016-23:00:00 17.6493 08.20.2016-00:00:00 17.6493 08.20.2016-01:00:00 17.6493 08.20.2016-02:00:00 17.6493 08.20.2016-03:00:00 17.6493 08.20.2016-04:00:00 17.6475 08.20.2016-05:00:00 17.6475 08.20.2016-06:00:00 17.6475 08.20.2016-07:00:00 17.6457 08.20.2016-08:00:00 17.6439 08.20.2016-09:00:00 17.6439 08.20.2016-10:00:00 17.6402 08.20.2016-11:00:00 17.6402 08.20.2016-12:00:00 17.6402 08.20.2016-13:00:00 17.6402 08.20.2016-14:00:00 17.6402 08.20.2016-15:00:00 17.6402 08.20.2016-16:00:00 17.6366 08.20.2016-17:00:00 17.6366 08.20.2016-18:00:00 17.6366 08.20.2016-19:00:00 17.6348 08.20.2016-20:00:00 17.6348 08.20.2016-21:00:00 17.6330 08.20.2016-22:00:00 17.6330 08.20.2016-23:00:00 17.6330 08.21.2016-00:00:00 17.6330 08.21.2016-01:00:00 17.6312 08.21.2016-02:00:00 17.6312 08.21.2016-03:00:00 17.6294 08.21.2016-04:00:00 17.6276 08.21.2016-05:00:00 17.6276 08.21.2016-06:00:00 17.6240 08.21.2016-07:00:00 17.6240 08.21.2016-08:00:00 17.6240 08.21.2016-09:00:00 17.6240 08.21.2016-10:00:00 17.6203 08.21.2016-11:00:00 17.6185 08.21.2016-12:00:00 17.6185 08.21.2016-13:00:00 17.6185 08.21.2016-14:00:00 17.6185 08.21.2016-15:00:00 17.6185 08.21.2016-16:00:00 17.6149 08.21.2016-17:00:00 17.6131 08.21.2016-18:00:00 17.6131 08.21.2016-19:00:00 17.6131 08.21.2016-20:00:00 17.6113 08.21.2016-21:00:00 17.6095 08.21.2016-22:00:00 17.6095 08.21.2016-23:00:00 17.6077 08.22.2016-00:00:00 17.6059 08.22.2016-01:00:00 17.6041 08.22.2016-02:00:00 17.6041 08.22.2016-03:00:00 17.6022 08.22.2016-04:00:00 17.5986 08.22.2016-05:00:00 17.5950 08.22.2016-06:00:00 17.5932 08.22.2016-07:00:00 17.5932 08.22.2016-08:00:00 17.5932 08.22.2016-09:00:00 17.5914 08.22.2016-10:00:00 17.5914 08.22.2016-11:00:00 17.5914 08.22.2016-12:00:00 17.5878 08.22.2016-13:00:00 17.5878 08.22.2016-14:00:00 17.5878 08.22.2016-15:00:00 17.5860 08.22.2016-16:00:00 17.5841 08.22.2016-17:00:00 17.5841 08.22.2016-18:00:00 17.5841 08.22.2016-19:00:00 17.5841 08.22.2016-20:00:00 17.5841 08.22.2016-21:00:00 17.5841 08.22.2016-22:00:00 17.5823 08.22.2016-23:00:00 17.5805 08.23.2016-00:00:00 17.5805 08.23.2016-01:00:00 17.5805 08.23.2016-02:00:00 17.5805 08.23.2016-03:00:00 17.5787 08.23.2016-04:00:00 17.5751 08.23.2016-05:00:00 17.5751 08.23.2016-06:00:00 17.5733 08.23.2016-07:00:00 17.5697 08.23.2016-08:00:00 17.5679 08.23.2016-09:00:00 17.5679 08.23.2016-10:00:00 17.5679 08.23.2016-11:00:00 17.5661 08.23.2016-12:00:00 17.5661 08.23.2016-13:00:00 17.5661 08.23.2016-14:00:00 17.5661 08.23.2016-15:00:00 17.5661 08.23.2016-16:00:00 17.5661 08.23.2016-17:00:00 17.5661 08.23.2016-18:00:00 17.5661 08.23.2016-19:00:00 17.5642 08.23.2016-20:00:00 17.5642 08.23.2016-21:00:00 17.5642 08.23.2016-22:00:00 17.5642 08.23.2016-23:00:00 17.5642 08.24.2016-00:00:00 17.5642 08.24.2016-01:00:00 17.5606 08.24.2016-02:00:00 17.5606 08.24.2016-03:00:00 17.5606 08.24.2016-04:00:00 17.5570 08.24.2016-05:00:00 17.5552 08.24.2016-06:00:00 17.5534 08.24.2016-07:00:00 17.5498 08.24.2016-08:00:00 17.5480 08.24.2016-09:00:00 17.5480 08.24.2016-10:00:00 17.5480 08.24.2016-11:00:00 17.5480 08.24.2016-12:00:00 17.5461 08.24.2016-13:00:00 17.5461 08.24.2016-14:00:00 17.5461 08.24.2016-15:00:00 17.5443 08.24.2016-16:00:00 17.5425 08.24.2016-17:00:00 17.5389 08.24.2016-18:00:00 17.5389 08.24.2016-19:00:00 17.5371 08.24.2016-20:00:00 17.5371 08.24.2016-21:00:00 17.5371 08.24.2016-22:00:00 17.5371 08.24.2016-23:00:00 17.5353 08.25.2016-00:00:00 17.5335 08.25.2016-01:00:00 17.5317 08.25.2016-02:00:00 17.5317 08.25.2016-03:00:00 17.5317 08.25.2016-04:00:00 17.5299 08.25.2016-05:00:00 17.5299 08.25.2016-06:00:00 17.5299 08.25.2016-07:00:00 17.5299 08.25.2016-08:00:00 17.5299 08.25.2016-09:00:00 17.5280 08.25.2016-10:00:00 17.5262 08.25.2016-11:00:00 17.5226 08.25.2016-12:00:00 17.5244 08.25.2016-13:00:00 17.5244 08.25.2016-14:00:00 17.5226 08.25.2016-15:00:00 17.5208 08.25.2016-16:00:00 17.5208 08.25.2016-17:00:00 17.5190 08.25.2016-18:00:00 17.5172 08.25.2016-19:00:00 17.5172 08.25.2016-20:00:00 17.5172 08.25.2016-21:00:00 17.5154 08.25.2016-22:00:00 17.5118 08.25.2016-23:00:00 17.5118 08.26.2016-00:00:00 17.5118 08.26.2016-01:00:00 17.5118 08.26.2016-02:00:00 17.5118 08.26.2016-03:00:00 17.5118 08.26.2016-04:00:00 17.5118 08.26.2016-05:00:00 17.5100 08.26.2016-06:00:00 17.5081 08.26.2016-07:00:00 17.5081 08.26.2016-08:00:00 17.5081 08.26.2016-09:00:00 17.5063 08.26.2016-10:00:00 17.5045 08.26.2016-11:00:00 17.5045 08.26.2016-12:00:00 17.5027 08.26.2016-13:00:00 17.4991 08.26.2016-14:00:00 17.4991 08.26.2016-15:00:00 17.4973 08.26.2016-16:00:00 17.4973 08.26.2016-17:00:00 17.4973 08.26.2016-18:00:00 17.4973 08.26.2016-19:00:00 17.4955 08.26.2016-20:00:00 17.4955 08.26.2016-21:00:00 17.4937 08.26.2016-22:00:00 17.4937 08.26.2016-23:00:00 17.4937 08.27.2016-00:00:00 17.4937 08.27.2016-01:00:00 17.4919 08.27.2016-02:00:00 17.4919 08.27.2016-03:00:00 17.4900 08.27.2016-04:00:00 17.4882 08.27.2016-05:00:00 17.4882 08.27.2016-06:00:00 17.4882 08.27.2016-07:00:00 17.4864 08.27.2016-08:00:00 17.4846 08.27.2016-09:00:00 17.4846 08.27.2016-10:00:00 17.4846 08.27.2016-11:00:00 17.4792 08.27.2016-12:00:00 17.4792 08.27.2016-13:00:00 17.4774 08.27.2016-14:00:00 17.4756 08.27.2016-15:00:00 17.4756 08.27.2016-16:00:00 17.4756 08.27.2016-17:00:00 17.4738 08.27.2016-18:00:00 17.4738 08.27.2016-19:00:00 17.4738 08.27.2016-20:00:00 17.4701 08.27.2016-21:00:00 17.4701 08.27.2016-22:00:00 17.4701 08.27.2016-23:00:00 17.4701 08.28.2016-00:00:00 17.4665 08.28.2016-01:00:00 17.4665 08.28.2016-02:00:00 17.4647 08.28.2016-03:00:00 17.4611 08.28.2016-04:00:00 17.4611 08.28.2016-05:00:00 17.4593 08.28.2016-06:00:00 17.4593 08.28.2016-07:00:00 17.4557 08.28.2016-08:00:00 17.4557 08.28.2016-09:00:00 17.4539 08.28.2016-10:00:00 17.4539 08.28.2016-11:00:00 17.4539 08.28.2016-12:00:00 17.4539 08.28.2016-13:00:00 17.4520 08.28.2016-14:00:00 17.4502 08.28.2016-15:00:00 17.4502 08.28.2016-16:00:00 17.4502 08.28.2016-17:00:00 17.4502 08.28.2016-18:00:00 17.4466 08.28.2016-19:00:00 17.4466 08.28.2016-20:00:00 17.4466 08.28.2016-21:00:00 17.4466 08.28.2016-22:00:00 17.4448 08.28.2016-23:00:00 17.4448 08.29.2016-00:00:00 17.4448 08.29.2016-01:00:00 17.4448 08.29.2016-02:00:00 17.4448 08.29.2016-03:00:00 17.4430 08.29.2016-04:00:00 17.4412 08.29.2016-05:00:00 17.4412 08.29.2016-06:00:00 17.4412 08.29.2016-07:00:00 17.4412 08.29.2016-08:00:00 17.4376 08.29.2016-09:00:00 17.4358 08.29.2016-10:00:00 17.4358 08.29.2016-11:00:00 17.4358 08.29.2016-12:00:00 17.4339 08.29.2016-13:00:00 17.4339 08.29.2016-14:00:00 17.4339 08.29.2016-15:00:00 17.4339 08.29.2016-16:00:00 17.4339 08.29.2016-17:00:00 17.4321 08.29.2016-18:00:00 17.4267 08.29.2016-19:00:00 17.4249 08.29.2016-20:00:00 17.4231 08.29.2016-21:00:00 17.4231 08.29.2016-22:00:00 17.4231 08.29.2016-23:00:00 17.4213 08.30.2016-00:00:00 17.4213 08.30.2016-01:00:00 17.4213 08.30.2016-02:00:00 17.4213 08.30.2016-03:00:00 17.4213 08.30.2016-04:00:00 17.4213 08.30.2016-05:00:00 17.4213 08.30.2016-06:00:00 17.4213 08.30.2016-07:00:00 17.4213 08.30.2016-08:00:00 17.4213 08.30.2016-09:00:00 17.4213 08.30.2016-10:00:00 17.4213 08.30.2016-11:00:00 17.4195 08.30.2016-12:00:00 17.4195 08.30.2016-13:00:00 17.4159 08.30.2016-14:00:00 17.4159 08.30.2016-15:00:00 17.4177 08.30.2016-16:00:00 17.4177 08.30.2016-17:00:00 17.4159 08.30.2016-18:00:00 17.4140 08.30.2016-19:00:00 17.4122 08.30.2016-20:00:00 17.4140 08.30.2016-21:00:00 17.4140 08.30.2016-22:00:00 17.4122 08.30.2016-23:00:00 17.4104 08.31.2016-00:00:00 17.4122 08.31.2016-01:00:00 17.4122 08.31.2016-02:00:00 17.4122 08.31.2016-03:00:00 17.4122 08.31.2016-04:00:00 17.4122 08.31.2016-05:00:00 17.4122 08.31.2016-06:00:00 17.4122 08.31.2016-07:00:00 17.4104 08.31.2016-08:00:00 17.4104 08.31.2016-09:00:00 17.4104 08.31.2016-10:00:00 17.4104 08.31.2016-11:00:00 17.4104 08.31.2016-12:00:00 17.4086 08.31.2016-13:00:00 17.4086 08.31.2016-14:00:00 17.4068 08.31.2016-15:00:00 17.4050 08.31.2016-16:00:00 17.4032 08.31.2016-17:00:00 17.4014 08.31.2016-18:00:00 17.3996 08.31.2016-19:00:00 17.3978 08.31.2016-20:00:00 17.3959 08.31.2016-21:00:00 17.3941 08.31.2016-22:00:00 17.3923 08.31.2016-23:00:00 17.3905 09.01.2016-00:00:00 17.3887 09.01.2016-01:00:00 17.3887 09.01.2016-02:00:00 17.3869 09.01.2016-03:00:00 17.3851 09.01.2016-04:00:00 17.3851 09.01.2016-05:00:00 17.3851 09.01.2016-06:00:00 17.3851 09.01.2016-07:00:00 17.3833 09.01.2016-08:00:00 17.3833 09.01.2016-09:00:00 17.3815 09.01.2016-10:00:00 17.3815 09.01.2016-11:00:00 17.3797 09.01.2016-12:00:00 17.3797 09.01.2016-13:00:00 17.3778 09.01.2016-14:00:00 17.3760 09.01.2016-15:00:00 17.3760 09.01.2016-16:00:00 17.3724 09.01.2016-17:00:00 17.3724 09.01.2016-18:00:00 17.3724 09.01.2016-19:00:00 17.3652 09.01.2016-20:00:00 17.3652 09.01.2016-21:00:00 17.3652 09.01.2016-22:00:00 17.3652 09.01.2016-23:00:00 17.3634 09.02.2016-00:00:00 17.3634 09.02.2016-01:00:00 17.3616 09.02.2016-02:00:00 17.3616 09.02.2016-03:00:00 17.3616 09.02.2016-04:00:00 17.3579 09.02.2016-05:00:00 17.3579 09.02.2016-06:00:00 17.3598 09.02.2016-07:00:00 17.3616 09.02.2016-08:00:00 17.3616 09.02.2016-09:00:00 17.3616 09.02.2016-10:00:00 17.3616 09.02.2016-11:00:00 17.3634 09.02.2016-12:00:00 17.3670 09.02.2016-13:00:00 17.3670 09.02.2016-14:00:00 17.3688 09.02.2016-15:00:00 17.3670 09.02.2016-16:00:00 17.3670 09.02.2016-17:00:00 17.3688 09.02.2016-18:00:00 17.3670 09.02.2016-19:00:00 17.3652 09.02.2016-20:00:00 17.3652 09.02.2016-21:00:00 17.3688 09.02.2016-22:00:00 17.3652 09.02.2016-23:00:00 17.3634 09.03.2016-00:00:00 17.3598 09.03.2016-01:00:00 17.3616 09.03.2016-02:00:00 17.3616 09.03.2016-03:00:00 17.3598 09.03.2016-04:00:00 17.3598 09.03.2016-05:00:00 17.3561 09.03.2016-06:00:00 17.3561 09.03.2016-07:00:00 17.3561 09.03.2016-08:00:00 17.3579 09.03.2016-09:00:00 17.3579 09.03.2016-10:00:00 17.3579 09.03.2016-11:00:00 17.3543 09.03.2016-12:00:00 17.3543 09.03.2016-13:00:00 17.3543 09.03.2016-14:00:00 17.3543 09.03.2016-15:00:00 17.3543 09.03.2016-16:00:00 17.3543 09.03.2016-17:00:00 17.3543 09.03.2016-18:00:00 17.3561 09.03.2016-19:00:00 17.3543 09.03.2016-20:00:00 17.3543 09.03.2016-21:00:00 17.3543 09.03.2016-22:00:00 17.3543 09.03.2016-23:00:00 17.3543 09.04.2016-00:00:00 17.3543 09.04.2016-01:00:00 17.3543 09.04.2016-02:00:00 17.3543 09.04.2016-03:00:00 17.3525 09.04.2016-04:00:00 17.3525 09.04.2016-05:00:00 17.3525 09.04.2016-06:00:00 17.3525 09.04.2016-07:00:00 17.3489 09.04.2016-08:00:00 17.3489 09.04.2016-09:00:00 17.3489 09.04.2016-10:00:00 17.3489 09.04.2016-11:00:00 17.3507 09.04.2016-12:00:00 17.3507 09.04.2016-13:00:00 17.3489 09.04.2016-14:00:00 17.3471 09.04.2016-15:00:00 17.3453 09.04.2016-16:00:00 17.3435 09.04.2016-17:00:00 17.3435 09.04.2016-18:00:00 17.3417 09.04.2016-19:00:00 17.3417 09.04.2016-20:00:00 17.3435 09.04.2016-21:00:00 17.3435 09.04.2016-22:00:00 17.3417 09.04.2016-23:00:00 17.3398 09.05.2016-00:00:00 17.3362 09.05.2016-01:00:00 17.3362 09.05.2016-02:00:00 17.3362 09.05.2016-03:00:00 17.3362 09.05.2016-04:00:00 17.3344 09.05.2016-05:00:00 17.3326 09.05.2016-06:00:00 17.3326 09.05.2016-07:00:00 17.3326 09.05.2016-08:00:00 17.3326 09.05.2016-09:00:00 17.3326 09.05.2016-10:00:00 17.3326 09.05.2016-11:00:00 17.3344 09.05.2016-12:00:00 17.3344 09.05.2016-13:00:00 17.3344 09.05.2016-14:00:00 17.3326 09.05.2016-15:00:00 17.3308 09.05.2016-16:00:00 17.3290 09.05.2016-17:00:00 17.3272 09.05.2016-18:00:00 17.3236 09.05.2016-19:00:00 17.3199 09.05.2016-20:00:00 17.3181 09.05.2016-21:00:00 17.3181 09.05.2016-22:00:00 17.3181 09.05.2016-23:00:00 17.3181 09.06.2016-00:00:00 17.3163 09.06.2016-01:00:00 17.3145 09.06.2016-02:00:00 17.3145 09.06.2016-03:00:00 17.3145 09.06.2016-04:00:00 17.3145 09.06.2016-05:00:00 17.3145 09.06.2016-06:00:00 17.3145 09.06.2016-07:00:00 17.3127 09.06.2016-08:00:00 17.3127 09.06.2016-09:00:00 17.3091 09.06.2016-10:00:00 17.3091 09.06.2016-11:00:00 17.3091 09.06.2016-12:00:00 17.3073 09.06.2016-13:00:00 17.3055 09.06.2016-14:00:00 17.3055 09.06.2016-15:00:00 17.3037 09.06.2016-16:00:00 17.3055 09.06.2016-17:00:00 17.3127 09.06.2016-18:00:00 17.3181 09.06.2016-19:00:00 17.3254 09.06.2016-20:00:00 17.3398 09.06.2016-21:00:00 17.3435 09.06.2016-22:00:00 17.3453 09.06.2016-23:00:00 17.3471 09.07.2016-00:00:00 17.3489 09.07.2016-01:00:00 17.3489 09.07.2016-02:00:00 17.3507 09.07.2016-03:00:00 17.3543 09.07.2016-04:00:00 17.3525 09.07.2016-05:00:00 17.3507 09.07.2016-06:00:00 17.3507 09.07.2016-07:00:00 17.3525 09.07.2016-08:00:00 17.3543 09.07.2016-09:00:00 17.3543 09.07.2016-10:00:00 17.3543 09.07.2016-11:00:00 17.3561 09.07.2016-12:00:00 17.3579 09.07.2016-13:00:00 17.3616 09.07.2016-14:00:00 17.3706 09.07.2016-15:00:00 17.3724 09.07.2016-16:00:00 17.3724 09.07.2016-17:00:00 17.3706 09.07.2016-18:00:00 17.3724 09.07.2016-19:00:00 17.3742 09.07.2016-20:00:00 17.3742 09.07.2016-21:00:00 17.3742 09.07.2016-22:00:00 17.3742 09.07.2016-23:00:00 17.3742 09.08.2016-00:00:00 17.3760 09.08.2016-01:00:00 17.3760 09.08.2016-02:00:00 17.3778 09.08.2016-03:00:00 17.3778 09.08.2016-04:00:00 17.3778 09.08.2016-05:00:00 17.3778 09.08.2016-06:00:00 17.3778 09.08.2016-07:00:00 17.3815 09.08.2016-08:00:00 17.3815 09.08.2016-09:00:00 17.3797 09.08.2016-10:00:00 17.3778 09.08.2016-11:00:00 17.3797 09.08.2016-12:00:00 17.3797 09.08.2016-13:00:00 17.3797 09.08.2016-14:00:00 17.3797 09.08.2016-15:00:00 17.3797 09.08.2016-16:00:00 17.3797 09.08.2016-17:00:00 17.3797 09.08.2016-18:00:00 17.3797 09.08.2016-19:00:00 17.3815 09.08.2016-20:00:00 17.3833 09.08.2016-21:00:00 17.3833 09.08.2016-22:00:00 17.3833 09.08.2016-23:00:00 17.3833 09.09.2016-00:00:00 17.3815 09.09.2016-01:00:00 17.3778 09.09.2016-02:00:00 17.3760 09.09.2016-03:00:00 17.3760 09.09.2016-04:00:00 17.3760 09.09.2016-05:00:00 17.3760 09.09.2016-06:00:00 17.3742 09.09.2016-07:00:00 17.3742 09.09.2016-08:00:00 17.3742 09.09.2016-09:00:00 17.3760 09.09.2016-10:00:00 17.3778 09.09.2016-11:00:00 17.3815 09.09.2016-12:00:00 17.3797 09.09.2016-13:00:00 17.3797 09.09.2016-14:00:00 17.3797 09.09.2016-15:00:00 17.3815 09.09.2016-16:00:00 17.3815 09.09.2016-17:00:00 17.3815 09.09.2016-18:00:00 17.3797 09.09.2016-19:00:00 17.3797 09.09.2016-20:00:00 17.3797 09.09.2016-21:00:00 17.3797 09.09.2016-22:00:00 17.3797 09.09.2016-23:00:00 17.3797 09.10.2016-00:00:00 17.3797 09.10.2016-01:00:00 17.3797 09.10.2016-02:00:00 17.3797 09.10.2016-03:00:00 17.3778 09.10.2016-04:00:00 17.3778 09.10.2016-05:00:00 17.3778 09.10.2016-06:00:00 17.3797 09.10.2016-07:00:00 17.3797 09.10.2016-08:00:00 17.3815 09.10.2016-09:00:00 17.3815 09.10.2016-10:00:00 17.3815 09.10.2016-11:00:00 17.3815 09.10.2016-12:00:00 17.3815 09.10.2016-13:00:00 17.3797 09.10.2016-14:00:00 17.3797 09.10.2016-15:00:00 17.3815 09.10.2016-16:00:00 17.3815 09.10.2016-17:00:00 17.3815 09.10.2016-18:00:00 17.3815 09.10.2016-19:00:00 17.3815 09.10.2016-20:00:00 17.3815 09.10.2016-21:00:00 17.3833 09.10.2016-22:00:00 17.3815 09.10.2016-23:00:00 17.3815 09.11.2016-00:00:00 17.3815 09.11.2016-01:00:00 17.3815 09.11.2016-02:00:00 17.3815 09.11.2016-03:00:00 17.3797 09.11.2016-04:00:00 17.3742 09.11.2016-05:00:00 17.3742 09.11.2016-06:00:00 17.3742 09.11.2016-07:00:00 17.3742 09.11.2016-08:00:00 17.3742 09.11.2016-09:00:00 17.3742 09.11.2016-10:00:00 17.3742 09.11.2016-11:00:00 17.3724 09.11.2016-12:00:00 17.3724 09.11.2016-13:00:00 17.3724 09.11.2016-14:00:00 17.3724 09.11.2016-15:00:00 17.3706 09.11.2016-16:00:00 17.3724 09.11.2016-17:00:00 17.3724 09.11.2016-18:00:00 17.3724 09.11.2016-19:00:00 17.3724 09.11.2016-20:00:00 17.3688 09.11.2016-21:00:00 17.3688 09.11.2016-22:00:00 17.3670 09.11.2016-23:00:00 17.3652 09.12.2016-00:00:00 17.3652 09.12.2016-01:00:00 17.3616 09.12.2016-02:00:00 17.3616 09.12.2016-03:00:00 17.3598 09.12.2016-04:00:00 17.3598 09.12.2016-05:00:00 17.3579 09.12.2016-06:00:00 17.3579 09.12.2016-07:00:00 17.3579 09.12.2016-08:00:00 17.3598 09.12.2016-09:00:00 17.3598 09.12.2016-10:00:00 17.3598 09.12.2016-11:00:00 17.3598 09.12.2016-12:00:00 17.3598 09.12.2016-13:00:00 17.3561 09.12.2016-14:00:00 17.3561 09.12.2016-15:00:00 17.3543 09.12.2016-16:00:00 17.3543 09.12.2016-17:00:00 17.3543 09.12.2016-18:00:00 17.3543 09.12.2016-19:00:00 17.3543 09.12.2016-20:00:00 17.3543 09.12.2016-21:00:00 17.3561 09.12.2016-22:00:00 17.3561 09.12.2016-23:00:00 17.3561 09.13.2016-00:00:00 17.3561 09.13.2016-01:00:00 17.3561 09.13.2016-02:00:00 17.3543 09.13.2016-03:00:00 17.3525 09.13.2016-04:00:00 17.3525 09.13.2016-05:00:00 17.3507 09.13.2016-06:00:00 17.3507 09.13.2016-07:00:00 17.3507 09.13.2016-08:00:00 17.3489 09.13.2016-09:00:00 17.3453 09.13.2016-10:00:00 17.3453 09.13.2016-11:00:00 17.3453 09.13.2016-12:00:00 17.3453 09.13.2016-13:00:00 17.3453 09.13.2016-14:00:00 17.3453 09.13.2016-15:00:00 17.3417 09.13.2016-16:00:00 17.3417 09.13.2016-17:00:00 17.3380 09.13.2016-18:00:00 17.3380 09.13.2016-19:00:00 17.3380 09.13.2016-20:00:00 17.3380 09.13.2016-21:00:00 17.3362 09.13.2016-22:00:00 17.3344 09.13.2016-23:00:00 17.3344 09.14.2016-00:00:00 17.3362 09.14.2016-01:00:00 17.3344 09.14.2016-02:00:00 17.3362 09.14.2016-03:00:00 17.3362 09.14.2016-04:00:00 17.3344 09.14.2016-05:00:00 17.3326 09.14.2016-06:00:00 17.3326 09.14.2016-07:00:00 17.3326 09.14.2016-08:00:00 17.3326 09.14.2016-09:00:00 17.3326 09.14.2016-10:00:00 17.3308 09.14.2016-11:00:00 17.3308 09.14.2016-12:00:00 17.3308 09.14.2016-13:00:00 17.3308 09.14.2016-14:00:00 17.3308 09.14.2016-15:00:00 17.3290 09.14.2016-16:00:00 17.3290 09.14.2016-17:00:00 17.3290 09.14.2016-18:00:00 17.3290 09.14.2016-19:00:00 17.3272 09.14.2016-20:00:00 17.3236 09.14.2016-21:00:00 17.3218 09.14.2016-22:00:00 17.3218 09.14.2016-23:00:00 17.3218 09.15.2016-00:00:00 17.3218 09.15.2016-01:00:00 17.3199 09.15.2016-02:00:00 17.3181 09.15.2016-03:00:00 17.3199 09.15.2016-04:00:00 17.3199 09.15.2016-05:00:00 17.3163 09.15.2016-06:00:00 17.3181 09.15.2016-07:00:00 17.3163 09.15.2016-08:00:00 17.3163 09.15.2016-09:00:00 17.3163 09.15.2016-10:00:00 17.3145 09.15.2016-11:00:00 17.3145 09.15.2016-12:00:00 17.3145 09.15.2016-13:00:00 17.3127 09.15.2016-14:00:00 17.3127 09.15.2016-15:00:00 17.3127 09.15.2016-16:00:00 17.3127 09.15.2016-17:00:00 17.3109 09.15.2016-18:00:00 17.3109 09.15.2016-19:00:00 17.3109 09.15.2016-20:00:00 17.3109 09.15.2016-21:00:00 17.3109 09.15.2016-22:00:00 17.3109 09.15.2016-23:00:00 17.3127 09.16.2016-00:00:00 17.3127 09.16.2016-01:00:00 17.3127 09.16.2016-02:00:00 17.3109 09.16.2016-03:00:00 17.3109 09.16.2016-04:00:00 17.3109 09.16.2016-05:00:00 17.3055 09.16.2016-06:00:00 17.3037 09.16.2016-07:00:00 17.3037 09.16.2016-08:00:00 17.3037 09.16.2016-09:00:00 17.3037 09.16.2016-10:00:00 17.3037 09.16.2016-11:00:00 17.3018 09.16.2016-12:00:00 17.3000 09.16.2016-13:00:00 17.2982 09.16.2016-14:00:00 17.2982 09.16.2016-15:00:00 17.2982 09.16.2016-16:00:00 17.2946 09.16.2016-17:00:00 17.2946 09.16.2016-18:00:00 17.2946 09.16.2016-19:00:00 17.2946 09.16.2016-20:00:00 17.2928 09.16.2016-21:00:00 17.2928 09.16.2016-22:00:00 17.2874 09.16.2016-23:00:00 17.2874 09.17.2016-00:00:00 17.2856 09.17.2016-01:00:00 17.2837 09.17.2016-02:00:00 17.2856 09.17.2016-03:00:00 17.2837 09.17.2016-04:00:00 17.2801 09.17.2016-05:00:00 17.2801 09.17.2016-06:00:00 17.2801 09.17.2016-07:00:00 17.2801 09.17.2016-08:00:00 17.2783 09.17.2016-09:00:00 17.2783 09.17.2016-10:00:00 17.2765 09.17.2016-11:00:00 17.2765 09.17.2016-12:00:00 17.2747 09.17.2016-13:00:00 17.2747 09.17.2016-14:00:00 17.2747 09.17.2016-15:00:00 17.2747 09.17.2016-16:00:00 17.2747 09.17.2016-17:00:00 17.2747 09.17.2016-18:00:00 17.2747 09.17.2016-19:00:00 17.2819 09.17.2016-20:00:00 17.2874 09.17.2016-21:00:00 17.2892 09.17.2016-22:00:00 17.2928 09.17.2016-23:00:00 17.2964 09.18.2016-00:00:00 17.3018 09.18.2016-01:00:00 17.3037 09.18.2016-02:00:00 17.3109 09.18.2016-03:00:00 17.3145 09.18.2016-04:00:00 17.3199 09.18.2016-05:00:00 17.3236 09.18.2016-06:00:00 17.3272 09.18.2016-07:00:00 17.3290 09.18.2016-08:00:00 17.3344 09.18.2016-09:00:00 17.3362 09.18.2016-10:00:00 17.3398 09.18.2016-11:00:00 17.3417 09.18.2016-12:00:00 17.3417 09.18.2016-13:00:00 17.3453 09.18.2016-14:00:00 17.3453 09.18.2016-15:00:00 17.3489 09.18.2016-16:00:00 17.3489 09.18.2016-17:00:00 17.3489 09.18.2016-18:00:00 17.3453 09.18.2016-19:00:00 17.3435 09.18.2016-20:00:00 17.3417 09.18.2016-21:00:00 17.3435 09.18.2016-22:00:00 17.3435 09.18.2016-23:00:00 17.3453 09.19.2016-00:00:00 17.3507 09.19.2016-01:00:00 17.3543 09.19.2016-02:00:00 17.3543 09.19.2016-03:00:00 17.3561 09.19.2016-04:00:00 17.3561 09.19.2016-05:00:00 17.3561 09.19.2016-06:00:00 17.3561 09.19.2016-07:00:00 17.3561 09.19.2016-08:00:00 17.3579 09.19.2016-09:00:00 17.3579 09.19.2016-10:00:00 17.3598 09.19.2016-11:00:00 17.3598 09.19.2016-12:00:00 17.3616 09.19.2016-13:00:00 17.3616 09.19.2016-14:00:00 17.3616 09.19.2016-15:00:00 17.3616 09.19.2016-16:00:00 17.3616 09.19.2016-17:00:00 17.3634 09.19.2016-18:00:00 17.3634 09.19.2016-19:00:00 17.3598 09.19.2016-20:00:00 17.3616 09.19.2016-21:00:00 17.3598 09.19.2016-22:00:00 17.3579 09.19.2016-23:00:00 17.3598 09.20.2016-00:00:00 17.3598 09.20.2016-01:00:00 17.3598 09.20.2016-02:00:00 17.3634 09.20.2016-03:00:00 17.3634 09.20.2016-04:00:00 17.3634 09.20.2016-05:00:00 17.3634 09.20.2016-06:00:00 17.3652 09.20.2016-07:00:00 17.3652 09.20.2016-08:00:00 17.3670 09.20.2016-09:00:00 17.3670 09.20.2016-10:00:00 17.3688 09.20.2016-11:00:00 17.3670 09.20.2016-12:00:00 17.3670 09.20.2016-13:00:00 17.3670 09.20.2016-14:00:00 17.3670 09.20.2016-15:00:00 17.3670 09.20.2016-16:00:00 17.3670 09.20.2016-17:00:00 17.3670 09.20.2016-18:00:00 17.3688 09.20.2016-19:00:00 17.3670 09.20.2016-20:00:00 17.3670 09.20.2016-21:00:00 17.3652 09.20.2016-22:00:00 17.3652 09.20.2016-23:00:00 17.3652 09.21.2016-00:00:00 17.3652 09.21.2016-01:00:00 17.3652 09.21.2016-02:00:00 17.3652 09.21.2016-03:00:00 17.3616 09.21.2016-04:00:00 17.3598 09.21.2016-05:00:00 17.3598 09.21.2016-06:00:00 17.3579 09.21.2016-07:00:00 17.3598 09.21.2016-08:00:00 17.3579 09.21.2016-09:00:00 17.3561 09.21.2016-10:00:00 17.3561 09.21.2016-11:00:00 17.3579 09.21.2016-12:00:00 17.3579 09.21.2016-13:00:00 17.3579 09.21.2016-14:00:00 17.3579 09.21.2016-15:00:00 17.3579 09.21.2016-16:00:00 17.3543 09.21.2016-17:00:00 17.3561 09.21.2016-18:00:00 17.3598 09.21.2016-19:00:00 17.3598 09.21.2016-20:00:00 17.3579 09.21.2016-21:00:00 17.3561 09.21.2016-22:00:00 17.3598 09.21.2016-23:00:00 17.3598 09.22.2016-00:00:00 17.3598 09.22.2016-01:00:00 17.3598 09.22.2016-02:00:00 17.3598 09.22.2016-03:00:00 17.3579 09.22.2016-04:00:00 17.3579 09.22.2016-05:00:00 17.3598 09.22.2016-06:00:00 17.3598 09.22.2016-07:00:00 17.3616 09.22.2016-08:00:00 17.3616 09.22.2016-09:00:00 17.3598 09.22.2016-10:00:00 17.3579 09.22.2016-11:00:00 17.3579 09.22.2016-12:00:00 17.3579 09.22.2016-13:00:00 17.3579 09.22.2016-14:00:00 17.3561 09.22.2016-15:00:00 17.3561 09.22.2016-16:00:00 17.3561 09.22.2016-17:00:00 17.3561 09.22.2016-18:00:00 17.3561 09.22.2016-19:00:00 17.3561 09.22.2016-20:00:00 17.3561 09.22.2016-21:00:00 17.3561 09.22.2016-22:00:00 17.3579 09.22.2016-23:00:00 17.3598 09.23.2016-00:00:00 17.3598 09.23.2016-01:00:00 17.3598 09.23.2016-02:00:00 17.3598 09.23.2016-03:00:00 17.3598 09.23.2016-04:00:00 17.3598 09.23.2016-05:00:00 17.3598 09.23.2016-06:00:00 17.3616 09.23.2016-07:00:00 17.3616 09.23.2016-08:00:00 17.3616 09.23.2016-09:00:00 17.3616 09.23.2016-10:00:00 17.3616 09.23.2016-11:00:00 17.3616 09.23.2016-12:00:00 17.3616 09.23.2016-13:00:00 17.3616 09.23.2016-14:00:00 17.3634 09.23.2016-15:00:00 17.3634 09.23.2016-16:00:00 17.3634 09.23.2016-17:00:00 17.3688 09.23.2016-18:00:00 17.3797 09.23.2016-19:00:00 17.3833 09.23.2016-20:00:00 17.3959 09.23.2016-21:00:00 17.4032 09.23.2016-22:00:00 17.4122 09.23.2016-23:00:00 17.4122 09.24.2016-00:00:00 17.4140 09.24.2016-01:00:00 17.4177 09.24.2016-02:00:00 17.4177 09.24.2016-03:00:00 17.4177 09.24.2016-04:00:00 17.4195 09.24.2016-05:00:00 17.4213 09.24.2016-06:00:00 17.4213 09.24.2016-07:00:00 17.4213 09.24.2016-08:00:00 17.4213 09.24.2016-09:00:00 17.4231 09.24.2016-10:00:00 17.4231 09.24.2016-11:00:00 17.4249 09.24.2016-12:00:00 17.4249 09.24.2016-13:00:00 17.4249 09.24.2016-14:00:00 17.4249 09.24.2016-15:00:00 17.4231 09.24.2016-16:00:00 17.4267 09.24.2016-17:00:00 17.4267 09.24.2016-18:00:00 17.4249 09.24.2016-19:00:00 17.4249 09.24.2016-20:00:00 17.4231 09.24.2016-21:00:00 17.4213 09.24.2016-22:00:00 17.4213 09.24.2016-23:00:00 17.4213 09.25.2016-00:00:00 17.4231 09.25.2016-01:00:00 17.4231 09.25.2016-02:00:00 17.4231 09.25.2016-03:00:00 17.4231 09.25.2016-04:00:00 17.4231 09.25.2016-05:00:00 17.4231 09.25.2016-06:00:00 17.4249 09.25.2016-07:00:00 17.4249 09.25.2016-08:00:00 17.4249 09.25.2016-09:00:00 17.4249 09.25.2016-10:00:00 17.4231 09.25.2016-11:00:00 17.4231 09.25.2016-12:00:00 17.4231 09.25.2016-13:00:00 17.4231 09.25.2016-14:00:00 17.4231 09.25.2016-15:00:00 17.4231 09.25.2016-16:00:00 17.4231 09.25.2016-17:00:00 17.4213 09.25.2016-18:00:00 17.4213 09.25.2016-19:00:00 17.4195 09.25.2016-20:00:00 17.4195 09.25.2016-21:00:00 17.4195 09.25.2016-22:00:00 17.4195 09.25.2016-23:00:00 17.4195 09.26.2016-00:00:00 17.4213 09.26.2016-01:00:00 17.4213 09.26.2016-02:00:00 17.4195 09.26.2016-03:00:00 17.4195 09.26.2016-04:00:00 17.4195 09.26.2016-05:00:00 17.4159 09.26.2016-06:00:00 17.4159 09.26.2016-07:00:00 17.4140 09.26.2016-08:00:00 17.4104 09.26.2016-09:00:00 17.4104 09.26.2016-10:00:00 17.4104 09.26.2016-11:00:00 17.4086 09.26.2016-12:00:00 17.4086 09.26.2016-13:00:00 17.4086 09.26.2016-14:00:00 17.4086 09.26.2016-15:00:00 17.4086 09.26.2016-16:00:00 17.4086 09.26.2016-17:00:00 17.4086 09.26.2016-18:00:00 17.4068 09.26.2016-19:00:00 17.4050 09.26.2016-20:00:00 17.4050 09.26.2016-21:00:00 17.4050 09.26.2016-22:00:00 17.4050 09.26.2016-23:00:00 17.4050 09.27.2016-00:00:00 17.4050 09.27.2016-01:00:00 17.4050 09.27.2016-02:00:00 17.4050 09.27.2016-03:00:00 17.4032 09.27.2016-04:00:00 17.4014 09.27.2016-05:00:00 17.4014 09.27.2016-06:00:00 17.4014 09.27.2016-07:00:00 17.4014 09.27.2016-08:00:00 17.4014 09.27.2016-09:00:00 17.4014 09.27.2016-10:00:00 17.3996 09.27.2016-11:00:00 17.3996 09.27.2016-12:00:00 17.3978 09.27.2016-13:00:00 17.3978 09.27.2016-14:00:00 17.3978 09.27.2016-15:00:00 17.3978 09.27.2016-16:00:00 17.3978 09.27.2016-17:00:00 17.3959 09.27.2016-18:00:00 17.3978 09.27.2016-19:00:00 17.3978 09.27.2016-20:00:00 17.3978 09.27.2016-21:00:00 17.3978 09.27.2016-22:00:00 17.3978 09.27.2016-23:00:00 17.3959 09.28.2016-00:00:00 17.3978 09.28.2016-01:00:00 17.3959 09.28.2016-02:00:00 17.3959 09.28.2016-03:00:00 17.3978 09.28.2016-04:00:00 17.3959 09.28.2016-05:00:00 17.3959 09.28.2016-06:00:00 17.3959 09.28.2016-07:00:00 17.3959 09.28.2016-08:00:00 17.3959 09.28.2016-09:00:00 17.3959 09.28.2016-10:00:00 17.3959 09.28.2016-11:00:00 17.3959 09.28.2016-12:00:00 17.3923 09.28.2016-13:00:00 17.3887 09.28.2016-14:00:00 17.3887 09.28.2016-15:00:00 17.3887 09.28.2016-16:00:00 17.3887 09.28.2016-17:00:00 17.3887 09.28.2016-18:00:00 17.3869 09.28.2016-19:00:00 17.3851 09.28.2016-20:00:00 17.3851 09.28.2016-21:00:00 17.3851 09.28.2016-22:00:00 17.3851 09.28.2016-23:00:00 17.3815 09.29.2016-00:00:00 17.3815 09.29.2016-01:00:00 17.3797 09.29.2016-02:00:00 17.3778 09.29.2016-03:00:00 17.3778 09.29.2016-04:00:00 17.3760 09.29.2016-05:00:00 17.3742 09.29.2016-06:00:00 17.3742 09.29.2016-07:00:00 17.3742 09.29.2016-08:00:00 17.3742 09.29.2016-09:00:00 17.3742 09.29.2016-10:00:00 17.3724 09.29.2016-11:00:00 17.3724 09.29.2016-12:00:00 17.3724 09.29.2016-13:00:00 17.3724 09.29.2016-14:00:00 17.3724 09.29.2016-15:00:00 17.3724 09.29.2016-16:00:00 17.3688 09.29.2016-17:00:00 17.3670 09.29.2016-18:00:00 17.3670 09.29.2016-19:00:00 17.3670 09.29.2016-20:00:00 17.3670 09.29.2016-21:00:00 17.3670 09.29.2016-22:00:00 17.3652 09.29.2016-23:00:00 17.3652 09.30.2016-00:00:00 17.3652 09.30.2016-01:00:00 17.3652 09.30.2016-02:00:00 17.3652 09.30.2016-03:00:00 17.3652 09.30.2016-04:00:00 17.3652 09.30.2016-05:00:00 17.3652 09.30.2016-06:00:00 17.3652 09.30.2016-07:00:00 17.3652 09.30.2016-08:00:00 17.3652 09.30.2016-09:00:00 17.3652 09.30.2016-10:00:00 17.3652 09.30.2016-11:00:00 17.3652 09.30.2016-12:00:00 17.3634 09.30.2016-13:00:00 17.3634 09.30.2016-14:00:00 17.3634 09.30.2016-15:00:00 17.3598 09.30.2016-16:00:00 17.3561 09.30.2016-17:00:00 17.3561 09.30.2016-18:00:00 17.3561 09.30.2016-19:00:00 17.3525 09.30.2016-20:00:00 17.3525 09.30.2016-21:00:00 17.3525 09.30.2016-22:00:00 17.3507 09.30.2016-23:00:00 17.3507 10.01.2016-00:00:00 17.3489 10.01.2016-01:00:00 17.3489 10.01.2016-02:00:00 17.3471 10.01.2016-03:00:00 17.3471 10.01.2016-04:00:00 17.3471 10.01.2016-05:00:00 17.3471 10.01.2016-06:00:00 17.3471 10.01.2016-07:00:00 17.3489 10.01.2016-08:00:00 17.3489 10.01.2016-09:00:00 17.3489 10.01.2016-10:00:00 17.3489 10.01.2016-11:00:00 17.3471 10.01.2016-12:00:00 17.3471 10.01.2016-13:00:00 17.3453 10.01.2016-14:00:00 17.3453 10.01.2016-15:00:00 17.3453 10.01.2016-16:00:00 17.3435 10.01.2016-17:00:00 17.3435 10.01.2016-18:00:00 17.3398 10.01.2016-19:00:00 17.3380 10.01.2016-20:00:00 17.3380 10.01.2016-21:00:00 17.3380 10.01.2016-22:00:00 17.3380 10.01.2016-23:00:00 17.3380 10.02.2016-00:00:00 17.3380 10.02.2016-01:00:00 17.3380 10.02.2016-02:00:00 17.3362 10.02.2016-03:00:00 17.3344 10.02.2016-04:00:00 17.3362 10.02.2016-05:00:00 17.3362 10.02.2016-06:00:00 17.3344 10.02.2016-07:00:00 17.3344 10.02.2016-08:00:00 17.3344 10.02.2016-09:00:00 17.3344 10.02.2016-10:00:00 17.3344 10.02.2016-11:00:00 17.3344 10.02.2016-12:00:00 17.3344 10.02.2016-13:00:00 17.3344 10.02.2016-14:00:00 17.3344 10.02.2016-15:00:00 17.3344 10.02.2016-16:00:00 17.3344 10.02.2016-17:00:00 17.3290 10.02.2016-18:00:00 17.3290 10.02.2016-19:00:00 17.3290 10.02.2016-20:00:00 17.3290 10.02.2016-21:00:00 17.3290 10.02.2016-22:00:00 17.3272 10.02.2016-23:00:00 17.3272 10.03.2016-00:00:00 17.3272 10.03.2016-01:00:00 17.3272 10.03.2016-02:00:00 17.3272 10.03.2016-03:00:00 17.3272 10.03.2016-04:00:00 17.3272 10.03.2016-05:00:00 17.3272 10.03.2016-06:00:00 17.3254 10.03.2016-07:00:00 17.3254 10.03.2016-08:00:00 17.3254 10.03.2016-09:00:00 17.3236 10.03.2016-10:00:00 17.3236 10.03.2016-11:00:00 17.3236 10.03.2016-12:00:00 17.3236 10.03.2016-13:00:00 17.3236 10.03.2016-14:00:00 17.3236 10.03.2016-15:00:00 17.3236 10.03.2016-16:00:00 17.3236 10.03.2016-17:00:00 17.3236 10.03.2016-18:00:00 17.3272 10.03.2016-19:00:00 17.3254 10.03.2016-20:00:00 17.3254 10.03.2016-21:00:00 17.3236 10.03.2016-22:00:00 17.3218 10.03.2016-23:00:00 17.3218 10.04.2016-00:00:00 17.3218 10.04.2016-01:00:00 17.3199 10.04.2016-02:00:00 17.3199 10.04.2016-03:00:00 17.3199 10.04.2016-04:00:00 17.3199 10.04.2016-05:00:00 17.3181 10.04.2016-06:00:00 17.3163 10.04.2016-07:00:00 17.3181 10.04.2016-08:00:00 17.3163 10.04.2016-09:00:00 17.3163 10.04.2016-10:00:00 17.3254 10.04.2016-11:00:00 17.3326 10.04.2016-12:00:00 17.3344 10.04.2016-13:00:00 17.3380 10.04.2016-14:00:00 17.3417 10.04.2016-15:00:00 17.3417 10.04.2016-16:00:00 17.3417 10.04.2016-17:00:00 17.3417 10.04.2016-18:00:00 17.3417 10.04.2016-19:00:00 17.3417 10.04.2016-20:00:00 17.3398 10.04.2016-21:00:00 17.3398 10.04.2016-22:00:00 17.3380 10.04.2016-23:00:00 17.3380 10.05.2016-00:00:00 17.3380 10.05.2016-01:00:00 17.3380 10.05.2016-02:00:00 17.3398 10.05.2016-03:00:00 17.3398 10.05.2016-04:00:00 17.3398 10.05.2016-05:00:00 17.3398 10.05.2016-06:00:00 17.3435 10.05.2016-07:00:00 17.3435 10.05.2016-08:00:00 17.3435 10.05.2016-09:00:00 17.3435 10.05.2016-10:00:00 17.3489 10.05.2016-11:00:00 17.3616 10.05.2016-12:00:00 17.3652 10.05.2016-13:00:00 17.3706 10.05.2016-14:00:00 17.3724 10.05.2016-15:00:00 17.3742 10.05.2016-16:00:00 17.3833 10.05.2016-17:00:00 17.3905 10.05.2016-18:00:00 17.3941 10.05.2016-19:00:00 17.3978 10.05.2016-20:00:00 17.3996 10.05.2016-21:00:00 17.4032 10.05.2016-22:00:00 17.4050 10.05.2016-23:00:00 17.4068 10.06.2016-00:00:00 17.4068 10.06.2016-01:00:00 17.4104 10.06.2016-02:00:00 17.4104 10.06.2016-03:00:00 17.4104 10.06.2016-04:00:00 17.4159 10.06.2016-05:00:00 17.4177 10.06.2016-06:00:00 17.4195 10.06.2016-07:00:00 17.4213 10.06.2016-08:00:00 17.4195 10.06.2016-09:00:00 17.4195 10.06.2016-10:00:00 17.4231 10.06.2016-11:00:00 17.4231 10.06.2016-12:00:00 17.4285 10.06.2016-13:00:00 17.4285 10.06.2016-14:00:00 17.4267 10.06.2016-15:00:00 17.4267 10.06.2016-16:00:00 17.4285 10.06.2016-17:00:00 17.4303 10.06.2016-18:00:00 17.4285 10.06.2016-19:00:00 17.4267 10.06.2016-20:00:00 17.4267 10.06.2016-21:00:00 17.4267 10.06.2016-22:00:00 17.4285 10.06.2016-23:00:00 17.4285 10.07.2016-00:00:00 17.4303 10.07.2016-01:00:00 17.4303 10.07.2016-02:00:00 17.4285 10.07.2016-03:00:00 17.4285 10.07.2016-04:00:00 17.4285 10.07.2016-05:00:00 17.4303 10.07.2016-06:00:00 17.4358 10.07.2016-07:00:00 17.4430 10.07.2016-08:00:00 17.4502 10.07.2016-09:00:00 17.4557 10.07.2016-10:00:00 17.4647 10.07.2016-11:00:00 17.4720 10.07.2016-12:00:00 17.4774 10.07.2016-13:00:00 17.4810 10.07.2016-14:00:00 17.4846 10.07.2016-15:00:00 17.4937 10.07.2016-16:00:00 17.4973 10.07.2016-17:00:00 17.4973 10.07.2016-18:00:00 17.5009 10.07.2016-19:00:00 17.4991 10.07.2016-20:00:00 17.5027 10.07.2016-21:00:00 17.5045 10.07.2016-22:00:00 17.5063 10.07.2016-23:00:00 17.5063 10.08.2016-00:00:00 17.5063 10.08.2016-01:00:00 17.5100 10.08.2016-02:00:00 17.5100 10.08.2016-03:00:00 17.5136 10.08.2016-04:00:00 17.5118 10.08.2016-05:00:00 17.5136 10.08.2016-06:00:00 17.5154 10.08.2016-07:00:00 17.5154 10.08.2016-08:00:00 17.5226 10.08.2016-09:00:00 17.5299 10.08.2016-10:00:00 17.5335 10.08.2016-11:00:00 17.5353 10.08.2016-12:00:00 17.5353 10.08.2016-13:00:00 17.5443 10.08.2016-14:00:00 17.5552 10.08.2016-15:00:00 17.5570 10.08.2016-16:00:00 17.5606 10.08.2016-17:00:00 17.5624 10.08.2016-18:00:00 17.5642 10.08.2016-19:00:00 17.5642 10.08.2016-20:00:00 17.5661 10.08.2016-21:00:00 17.5661 10.08.2016-22:00:00 17.5679 10.08.2016-23:00:00 17.5733 10.09.2016-00:00:00 17.5841 10.09.2016-01:00:00 17.6366 10.09.2016-02:00:00 17.7524 10.09.2016-03:00:00 17.8628 10.09.2016-04:00:00 17.9443 10.09.2016-05:00:00 17.9859 10.09.2016-06:00:00 18.0185 10.09.2016-07:00:00 18.0456 10.09.2016-08:00:00 18.0655 10.09.2016-09:00:00 18.0800 10.09.2016-10:00:00 18.1089 10.09.2016-11:00:00 18.1252 10.09.2016-12:00:00 18.1415 10.09.2016-13:00:00 18.1469 10.09.2016-14:00:00 18.1488 10.09.2016-15:00:00 18.1542 10.09.2016-16:00:00 18.1560 10.09.2016-17:00:00 18.1632 10.09.2016-18:00:00 18.1687 10.09.2016-19:00:00 18.1759 10.09.2016-20:00:00 18.1741 10.09.2016-21:00:00 18.1795 10.09.2016-22:00:00 18.1849 10.09.2016-23:00:00 18.1868 10.10.2016-00:00:00 18.1886 10.10.2016-01:00:00 18.1922 10.10.2016-02:00:00 18.2012 10.10.2016-03:00:00 18.2067 10.10.2016-04:00:00 18.2085 10.10.2016-05:00:00 18.2103 10.10.2016-06:00:00 18.2157 10.10.2016-07:00:00 18.2284 10.10.2016-08:00:00 18.2302 10.10.2016-09:00:00 18.2338 10.10.2016-10:00:00 18.2356 10.10.2016-11:00:00 18.2392 10.10.2016-12:00:00 18.2429 10.10.2016-13:00:00 18.2447 10.10.2016-14:00:00 18.2483 10.10.2016-15:00:00 18.2537 10.10.2016-16:00:00 18.2573 10.10.2016-17:00:00 18.2591 10.10.2016-18:00:00 18.2573 10.10.2016-19:00:00 18.2609 10.10.2016-20:00:00 18.2664 10.10.2016-21:00:00 18.2682 10.10.2016-22:00:00 18.2682 10.10.2016-23:00:00 18.2700 10.11.2016-00:00:00 18.2718 10.11.2016-01:00:00 18.2736 10.11.2016-02:00:00 18.2772 10.11.2016-03:00:00 18.2790 10.11.2016-04:00:00 18.2790 10.11.2016-05:00:00 18.2845 10.11.2016-06:00:00 18.2881 10.11.2016-07:00:00 18.2917 10.11.2016-08:00:00 18.2935 10.11.2016-09:00:00 18.2971 10.11.2016-10:00:00 18.3026 10.11.2016-11:00:00 18.3080 10.11.2016-12:00:00 18.3062 10.11.2016-13:00:00 18.3080 10.11.2016-14:00:00 18.3116 10.11.2016-15:00:00 18.3134 10.11.2016-16:00:00 18.3116 10.11.2016-17:00:00 18.3134 10.11.2016-18:00:00 18.3152 10.11.2016-19:00:00 18.3207 10.11.2016-20:00:00 18.3207 10.11.2016-21:00:00 18.3243 10.11.2016-22:00:00 18.3261 10.11.2016-23:00:00 18.3243 10.12.2016-00:00:00 18.3243 10.12.2016-01:00:00 18.3261 10.12.2016-02:00:00 18.3279 10.12.2016-03:00:00 18.3279 10.12.2016-04:00:00 18.3279 10.12.2016-05:00:00 18.3297 10.12.2016-06:00:00 18.3297 10.12.2016-07:00:00 18.3297 10.12.2016-08:00:00 18.3370 10.12.2016-09:00:00 18.3370 10.12.2016-10:00:00 18.3388 10.12.2016-11:00:00 18.3406 10.12.2016-12:00:00 18.3406 10.12.2016-13:00:00 18.3424 10.12.2016-14:00:00 18.3424 10.12.2016-15:00:00 18.3424 10.12.2016-16:00:00 18.3424 10.12.2016-17:00:00 18.3460 10.12.2016-18:00:00 18.3478 10.12.2016-19:00:00 18.3478 10.12.2016-20:00:00 18.3478 10.12.2016-21:00:00 18.3496 10.12.2016-22:00:00 18.3496 10.12.2016-23:00:00 18.3478 10.13.2016-00:00:00 18.3496 10.13.2016-01:00:00 18.3532 10.13.2016-02:00:00 18.3532 10.13.2016-03:00:00 18.3514 10.13.2016-04:00:00 18.3550 10.13.2016-05:00:00 18.3569 10.13.2016-06:00:00 18.3605 10.13.2016-07:00:00 18.3641 10.13.2016-08:00:00 18.3677 10.13.2016-09:00:00 18.3695 10.13.2016-10:00:00 18.3695 10.13.2016-11:00:00 18.3804 10.13.2016-12:00:00 18.3876 10.13.2016-13:00:00 18.3949 10.13.2016-14:00:00 18.4093 10.13.2016-15:00:00 18.4111 10.13.2016-16:00:00 18.4166 10.13.2016-17:00:00 18.4256 10.13.2016-18:00:00 18.4347 10.13.2016-19:00:00 18.4401 10.13.2016-20:00:00 18.4437 10.13.2016-21:00:00 18.4455 10.13.2016-22:00:00 18.4528 10.13.2016-23:00:00 18.4817 10.14.2016-00:00:00 18.5469 10.14.2016-01:00:00 18.6446 10.14.2016-02:00:00 18.6880 10.14.2016-03:00:00 18.7278 10.14.2016-04:00:00 18.7477 10.14.2016-05:00:00 18.7676 10.14.2016-06:00:00 18.7875 10.14.2016-07:00:00 18.8002 10.14.2016-08:00:00 18.8219 10.14.2016-09:00:00 18.8382 10.14.2016-10:00:00 18.8473 10.14.2016-11:00:00 18.8599 10.14.2016-12:00:00 18.8636 10.14.2016-13:00:00 18.8762 10.14.2016-14:00:00 18.8798 10.14.2016-15:00:00 18.8979 10.14.2016-16:00:00 18.9034 10.14.2016-17:00:00 18.9106 10.14.2016-18:00:00 18.9160 10.14.2016-19:00:00 18.9269 10.14.2016-20:00:00 18.9323 10.14.2016-21:00:00 18.9377 10.14.2016-22:00:00 18.9450 10.14.2016-23:00:00 18.9558 10.15.2016-00:00:00 18.9667 10.15.2016-01:00:00 18.9812 10.15.2016-02:00:00 18.9830 10.15.2016-03:00:00 18.9884 10.15.2016-04:00:00 18.9957 10.15.2016-05:00:00 19.0065 10.15.2016-06:00:00 19.0156 10.15.2016-07:00:00 19.0192 10.15.2016-08:00:00 19.0246 10.15.2016-09:00:00 19.0264 10.15.2016-10:00:00 19.0300 10.15.2016-11:00:00 19.0337 10.15.2016-12:00:00 19.0463 10.15.2016-13:00:00 19.0554 10.15.2016-14:00:00 19.0572 10.15.2016-15:00:00 19.0608 10.15.2016-16:00:00 19.0626 10.15.2016-17:00:00 19.0662 10.15.2016-18:00:00 19.0717 10.15.2016-19:00:00 19.0825 10.15.2016-20:00:00 19.0861 10.15.2016-21:00:00 19.0916 10.15.2016-22:00:00 19.1006 10.15.2016-23:00:00 19.1060 10.16.2016-00:00:00 19.1241 10.16.2016-01:00:00 19.1350 10.16.2016-02:00:00 19.1422 10.16.2016-03:00:00 19.1513 10.16.2016-04:00:00 19.1549 10.16.2016-05:00:00 19.1603 10.16.2016-06:00:00 19.1712 10.16.2016-07:00:00 19.1766 10.16.2016-08:00:00 19.1784 10.16.2016-09:00:00 19.1893 10.16.2016-10:00:00 19.1947 10.16.2016-11:00:00 19.2056 10.16.2016-12:00:00 19.2146 10.16.2016-13:00:00 19.2219 10.16.2016-14:00:00 19.2219 10.16.2016-15:00:00 19.2273 10.16.2016-16:00:00 19.2291 10.16.2016-17:00:00 19.2327 10.16.2016-18:00:00 19.2345 10.16.2016-19:00:00 19.2363 10.16.2016-20:00:00 19.2345 10.16.2016-21:00:00 19.2363 10.16.2016-22:00:00 19.2345 10.16.2016-23:00:00 19.2345 10.17.2016-00:00:00 19.2363 10.17.2016-01:00:00 19.2400 10.17.2016-02:00:00 19.2436 10.17.2016-03:00:00 19.2490 10.17.2016-04:00:00 19.2490 10.17.2016-05:00:00 19.2508 10.17.2016-06:00:00 19.2544 10.17.2016-07:00:00 19.2581 10.17.2016-08:00:00 19.2671 10.17.2016-09:00:00 19.2743 10.17.2016-10:00:00 19.2761 10.17.2016-11:00:00 19.2798 10.17.2016-12:00:00 19.2834 10.17.2016-13:00:00 19.2870 10.17.2016-14:00:00 19.2906 10.17.2016-15:00:00 19.2942 10.17.2016-16:00:00 19.2979 10.17.2016-17:00:00 19.3051 10.17.2016-18:00:00 19.3123 10.17.2016-19:00:00 19.3214 10.17.2016-20:00:00 19.3250 10.17.2016-21:00:00 19.3341 10.17.2016-22:00:00 19.3377 10.17.2016-23:00:00 19.3449 10.18.2016-00:00:00 19.3576 10.18.2016-01:00:00 19.3684 10.18.2016-02:00:00 19.3739 10.18.2016-03:00:00 19.3775 10.18.2016-04:00:00 19.3847 10.18.2016-05:00:00 19.3956 10.18.2016-06:00:00 19.4028 10.18.2016-07:00:00 19.4119 10.18.2016-08:00:00 19.4155 10.18.2016-09:00:00 19.4209 10.18.2016-10:00:00 19.4300 10.18.2016-11:00:00 19.4426 10.18.2016-12:00:00 19.4589 10.18.2016-13:00:00 19.4716 10.18.2016-14:00:00 19.4752 10.18.2016-15:00:00 19.4788 10.18.2016-16:00:00 19.4824 10.18.2016-17:00:00 19.4861 10.18.2016-18:00:00 19.4861 10.18.2016-19:00:00 19.4897 10.18.2016-20:00:00 19.4933 10.18.2016-21:00:00 19.4951 10.18.2016-22:00:00 19.4969 10.18.2016-23:00:00 19.5060 10.19.2016-00:00:00 19.5078 10.19.2016-01:00:00 19.5132 10.19.2016-02:00:00 19.5186 10.19.2016-03:00:00 19.5204 10.19.2016-04:00:00 19.5241 10.19.2016-05:00:00 19.5259 10.19.2016-06:00:00 19.5313 10.19.2016-07:00:00 19.5331 10.19.2016-08:00:00 19.5349 10.19.2016-09:00:00 19.5349 10.19.2016-10:00:00 19.5404 10.19.2016-11:00:00 19.5440 10.19.2016-12:00:00 19.5422 10.19.2016-13:00:00 19.5440 10.19.2016-14:00:00 19.5440 10.19.2016-15:00:00 19.5494 10.19.2016-16:00:00 19.5530 10.19.2016-17:00:00 19.5585 10.19.2016-18:00:00 19.5639 10.19.2016-19:00:00 19.5639 10.19.2016-20:00:00 19.5657 10.19.2016-21:00:00 19.5675 10.19.2016-22:00:00 19.5693 10.19.2016-23:00:00 19.5711 10.20.2016-00:00:00 19.5729 10.20.2016-01:00:00 19.5820 10.20.2016-02:00:00 19.5838 10.20.2016-03:00:00 19.5874 10.20.2016-04:00:00 19.5892 10.20.2016-05:00:00 19.5965 10.20.2016-06:00:00 19.6055 10.20.2016-07:00:00 19.6073 10.20.2016-08:00:00 19.6145 10.20.2016-09:00:00 19.6218 10.20.2016-10:00:00 19.6254 10.20.2016-11:00:00 19.6290 10.20.2016-12:00:00 19.6308 10.20.2016-13:00:00 19.6381 10.20.2016-14:00:00 19.6399 10.20.2016-15:00:00 19.6453 10.20.2016-16:00:00 19.6417 10.20.2016-17:00:00 19.6435 10.20.2016-18:00:00 19.6435 10.20.2016-19:00:00 19.6417 10.20.2016-20:00:00 19.6417 10.20.2016-21:00:00 19.6489 10.20.2016-22:00:00 19.6489 10.20.2016-23:00:00 19.6562 10.21.2016-00:00:00 19.6562 10.21.2016-01:00:00 19.6598 10.21.2016-02:00:00 19.6670 10.21.2016-03:00:00 19.6706 10.21.2016-04:00:00 19.6779 10.21.2016-05:00:00 19.6887 10.21.2016-06:00:00 19.6996 10.21.2016-07:00:00 19.7032 10.21.2016-08:00:00 19.6996 10.21.2016-09:00:00 19.6996 10.21.2016-10:00:00 19.7050 10.21.2016-11:00:00 19.7050 10.21.2016-12:00:00 19.7068 10.21.2016-13:00:00 19.7068 10.21.2016-14:00:00 19.7087 10.21.2016-15:00:00 19.7123 10.21.2016-16:00:00 19.7141 10.21.2016-17:00:00 19.7141 10.21.2016-18:00:00 19.7123 10.21.2016-19:00:00 19.7105 10.21.2016-20:00:00 19.7105 10.21.2016-21:00:00 19.7123 10.21.2016-22:00:00 19.7141 10.21.2016-23:00:00 19.7141 10.22.2016-00:00:00 19.7141 10.22.2016-01:00:00 19.7195 10.22.2016-02:00:00 19.7213 10.22.2016-03:00:00 19.7322 10.22.2016-04:00:00 19.7340 10.22.2016-05:00:00 19.7376 10.22.2016-06:00:00 19.7376 10.22.2016-07:00:00 19.7394 10.22.2016-08:00:00 19.7430 10.22.2016-09:00:00 19.7430 10.22.2016-10:00:00 19.7448 10.22.2016-11:00:00 19.7448 10.22.2016-12:00:00 19.7448 10.22.2016-13:00:00 19.7448 10.22.2016-14:00:00 19.7430 10.22.2016-15:00:00 19.7412 10.22.2016-16:00:00 19.7412 10.22.2016-17:00:00 19.7412 10.22.2016-18:00:00 19.7412 10.22.2016-19:00:00 19.7430 10.22.2016-20:00:00 19.7430 10.22.2016-21:00:00 19.7448 10.22.2016-22:00:00 19.7430 10.22.2016-23:00:00 19.7430 10.23.2016-00:00:00 19.7412 10.23.2016-01:00:00 19.7448 10.23.2016-02:00:00 19.7448 10.23.2016-03:00:00 19.7448 10.23.2016-04:00:00 19.7412 10.23.2016-05:00:00 19.7430 10.23.2016-06:00:00 19.7430 10.23.2016-07:00:00 19.7485 10.23.2016-08:00:00 19.7485 10.23.2016-09:00:00 19.7503 10.23.2016-10:00:00 19.7521 10.23.2016-11:00:00 19.7521 10.23.2016-12:00:00 19.7521 10.23.2016-13:00:00 19.7539 10.23.2016-14:00:00 19.7521 10.23.2016-15:00:00 19.7521 10.23.2016-16:00:00 19.7539 10.23.2016-17:00:00 19.7557 10.23.2016-18:00:00 19.7575 10.23.2016-19:00:00 19.7557 10.23.2016-20:00:00 19.7575 10.23.2016-21:00:00 19.7575 10.23.2016-22:00:00 19.7575 10.23.2016-23:00:00 19.7539 10.24.2016-00:00:00 19.7521 10.24.2016-01:00:00 19.7521 10.24.2016-02:00:00 19.7521 10.24.2016-03:00:00 19.7503 10.24.2016-04:00:00 19.7485 10.24.2016-05:00:00 19.7485 10.24.2016-06:00:00 19.7485 10.24.2016-07:00:00 19.7503 10.24.2016-08:00:00 19.7485 10.24.2016-09:00:00 19.7467 10.24.2016-10:00:00 19.7467 10.24.2016-11:00:00 19.7467 10.24.2016-12:00:00 19.7448 10.24.2016-13:00:00 19.7448 10.24.2016-14:00:00 19.7448 10.24.2016-15:00:00 19.7448 10.24.2016-16:00:00 19.7430 10.24.2016-17:00:00 19.7430 10.24.2016-18:00:00 19.7430 10.24.2016-19:00:00 19.7394 10.24.2016-20:00:00 19.7358 10.24.2016-21:00:00 19.7358 10.24.2016-22:00:00 19.7304 10.24.2016-23:00:00 19.7322 10.25.2016-00:00:00 19.7322 10.25.2016-01:00:00 19.7340 10.25.2016-02:00:00 19.7304 10.25.2016-03:00:00 19.7267 10.25.2016-04:00:00 19.7267 10.25.2016-05:00:00 19.7286 10.25.2016-06:00:00 19.7304 10.25.2016-07:00:00 19.7267 10.25.2016-08:00:00 19.7304 10.25.2016-09:00:00 19.7340 10.25.2016-10:00:00 19.7340 10.25.2016-11:00:00 19.7322 10.25.2016-12:00:00 19.7322 10.25.2016-13:00:00 19.7322 10.25.2016-14:00:00 19.7340 10.25.2016-15:00:00 19.7376 10.25.2016-16:00:00 19.7376 10.25.2016-17:00:00 19.7376 10.25.2016-18:00:00 19.7358 10.25.2016-19:00:00 19.7340 10.25.2016-20:00:00 19.7322 10.25.2016-21:00:00 19.7304 10.25.2016-22:00:00 19.7304 10.25.2016-23:00:00 19.7304 10.26.2016-00:00:00 19.7304 10.26.2016-01:00:00 19.7304 10.26.2016-02:00:00 19.7286 10.26.2016-03:00:00 19.7267 10.26.2016-04:00:00 19.7286 10.26.2016-05:00:00 19.7267 10.26.2016-06:00:00 19.7249 10.26.2016-07:00:00 19.7267 10.26.2016-08:00:00 19.7267 10.26.2016-09:00:00 19.7267 10.26.2016-10:00:00 19.7231 10.26.2016-11:00:00 19.7195 10.26.2016-12:00:00 19.7177 10.26.2016-13:00:00 19.7159 10.26.2016-14:00:00 19.7141 10.26.2016-15:00:00 19.7123 10.26.2016-16:00:00 19.7159 10.26.2016-17:00:00 19.7195 10.26.2016-18:00:00 19.7286 10.26.2016-19:00:00 19.7304 10.26.2016-20:00:00 19.7376 10.26.2016-21:00:00 19.7394 10.26.2016-22:00:00 19.7448 10.26.2016-23:00:00 19.7503 10.27.2016-00:00:00 19.7521 10.27.2016-01:00:00 19.7521 10.27.2016-02:00:00 19.7503 10.27.2016-03:00:00 19.7467 10.27.2016-04:00:00 19.7467 10.27.2016-05:00:00 19.7467 10.27.2016-06:00:00 19.7467 10.27.2016-07:00:00 19.7467 10.27.2016-08:00:00 19.7503 10.27.2016-09:00:00 19.7485 10.27.2016-10:00:00 19.7503 10.27.2016-11:00:00 19.7503 10.27.2016-12:00:00 19.7485 10.27.2016-13:00:00 19.7467 10.27.2016-14:00:00 19.7448 10.27.2016-15:00:00 19.7430 10.27.2016-16:00:00 19.7448 10.27.2016-17:00:00 19.7430 10.27.2016-18:00:00 19.7430 10.27.2016-19:00:00 19.7430 10.27.2016-20:00:00 19.7430 10.27.2016-21:00:00 19.7430 10.27.2016-22:00:00 19.7430 10.27.2016-23:00:00 19.7448 10.28.2016-00:00:00 19.7448 10.28.2016-01:00:00 19.7448 10.28.2016-02:00:00 19.7430 10.28.2016-03:00:00 19.7412 10.28.2016-04:00:00 19.7358 10.28.2016-05:00:00 19.7340 10.28.2016-06:00:00 19.7322 10.28.2016-07:00:00 19.7304 10.28.2016-08:00:00 19.7358 10.28.2016-09:00:00 19.7376 10.28.2016-10:00:00 19.7394 10.28.2016-11:00:00 19.7394 10.28.2016-12:00:00 19.7394 10.28.2016-13:00:00 19.7394 10.28.2016-14:00:00 19.7412 10.28.2016-15:00:00 19.7412 10.28.2016-16:00:00 19.7412 10.28.2016-17:00:00 19.7430 10.28.2016-18:00:00 19.7430 10.28.2016-19:00:00 19.7430 10.28.2016-20:00:00 19.7394 10.28.2016-21:00:00 19.7376 10.28.2016-22:00:00 19.7358 10.28.2016-23:00:00 19.7358 10.29.2016-00:00:00 19.7358 10.29.2016-01:00:00 19.7358 10.29.2016-02:00:00 19.7322 10.29.2016-03:00:00 19.7304 10.29.2016-04:00:00 19.7304 10.29.2016-05:00:00 19.7286 10.29.2016-06:00:00 19.7267 10.29.2016-07:00:00 19.7231 10.29.2016-08:00:00 19.7213 10.29.2016-09:00:00 19.7213 10.29.2016-10:00:00 19.7213 10.29.2016-11:00:00 19.7213 10.29.2016-12:00:00 19.7213 10.29.2016-13:00:00 19.7231 10.29.2016-14:00:00 19.7394 10.29.2016-15:00:00 19.7448 10.29.2016-16:00:00 19.7467 10.29.2016-17:00:00 19.7467 10.29.2016-18:00:00 19.7503 10.29.2016-19:00:00 19.7521 10.29.2016-20:00:00 19.7575 10.29.2016-21:00:00 19.7629 10.29.2016-22:00:00 19.7666 10.29.2016-23:00:00 19.7684 10.30.2016-00:00:00 19.7684 10.30.2016-01:00:00 19.7702 10.30.2016-02:00:00 19.7720 10.30.2016-03:00:00 19.7720 10.30.2016-04:00:00 19.7720 10.30.2016-05:00:00 19.7720 10.30.2016-06:00:00 19.7720 10.30.2016-07:00:00 19.7684 10.30.2016-08:00:00 19.7666 10.30.2016-09:00:00 19.7666 10.30.2016-10:00:00 19.7666 10.30.2016-11:00:00 19.7684 10.30.2016-12:00:00 19.7666 10.30.2016-13:00:00 19.7666 10.30.2016-14:00:00 19.7647 10.30.2016-15:00:00 19.7647 10.30.2016-16:00:00 19.7647 10.30.2016-17:00:00 19.7629 10.30.2016-18:00:00 19.7611 10.30.2016-19:00:00 19.7593 10.30.2016-20:00:00 19.7575 10.30.2016-21:00:00 19.7557 10.30.2016-22:00:00 19.7539 10.30.2016-23:00:00 19.7521 10.31.2016-00:00:00 19.7521 10.31.2016-01:00:00 19.7503 10.31.2016-02:00:00 19.7485 10.31.2016-03:00:00 19.7485 10.31.2016-04:00:00 19.7485 10.31.2016-05:00:00 19.7448 10.31.2016-06:00:00 19.7503 10.31.2016-07:00:00 19.7503 10.31.2016-08:00:00 19.7503 10.31.2016-09:00:00 19.7521 10.31.2016-10:00:00 19.7503 10.31.2016-11:00:00 19.7485 10.31.2016-12:00:00 19.7485 10.31.2016-13:00:00 19.7503 10.31.2016-14:00:00 19.7557 10.31.2016-15:00:00 19.7629 10.31.2016-16:00:00 19.7738 10.31.2016-17:00:00 19.7792 10.31.2016-18:00:00 19.7792 10.31.2016-19:00:00 19.7774 10.31.2016-20:00:00 19.7792 10.31.2016-21:00:00 19.7810 10.31.2016-22:00:00 19.7810 10.31.2016-23:00:00 19.7828 11.01.2016-00:00:00 19.7847 11.01.2016-01:00:00 19.7847 11.01.2016-02:00:00 19.7847 11.01.2016-03:00:00 19.7901 11.01.2016-04:00:00 19.7883 11.01.2016-05:00:00 19.7883 11.01.2016-06:00:00 19.7883 11.01.2016-07:00:00 19.7901 11.01.2016-08:00:00 19.7901 11.01.2016-09:00:00 19.7883 11.01.2016-10:00:00 19.7901 11.01.2016-11:00:00 19.7955 11.01.2016-12:00:00 19.7973 11.01.2016-13:00:00 19.7991 11.01.2016-14:00:00 19.8028 11.01.2016-15:00:00 19.8028 11.01.2016-16:00:00 19.8028 11.01.2016-17:00:00 19.8009 11.01.2016-18:00:00 19.8009 11.01.2016-19:00:00 19.7991 11.01.2016-20:00:00 19.8028 11.01.2016-21:00:00 19.8028 11.01.2016-22:00:00 19.8028 11.01.2016-23:00:00 19.8009 11.02.2016-00:00:00 19.7973 11.02.2016-01:00:00 19.7973 11.02.2016-02:00:00 19.7955 11.02.2016-03:00:00 19.7937 11.02.2016-04:00:00 19.7919 11.02.2016-05:00:00 19.7919 11.02.2016-06:00:00 19.7919 11.02.2016-07:00:00 19.7847 11.02.2016-08:00:00 19.7847 11.02.2016-09:00:00 19.7865 11.02.2016-10:00:00 19.7883 11.02.2016-11:00:00 19.7865 11.02.2016-12:00:00 19.7847 11.02.2016-13:00:00 19.7847 11.02.2016-14:00:00 19.7865 11.02.2016-15:00:00 19.7883 11.02.2016-16:00:00 19.7919 11.02.2016-17:00:00 19.7919 11.02.2016-18:00:00 19.7955 11.02.2016-19:00:00 19.8028 11.02.2016-20:00:00 19.8028 11.02.2016-21:00:00 19.8082 11.02.2016-22:00:00 19.8190 11.02.2016-23:00:00 19.8281 11.03.2016-00:00:00 19.8317 11.03.2016-01:00:00 19.8335 11.03.2016-02:00:00 19.8498 11.03.2016-03:00:00 19.8751 11.03.2016-04:00:00 19.8788 11.03.2016-05:00:00 19.8824 11.03.2016-06:00:00 19.8878 11.03.2016-07:00:00 19.8950 11.03.2016-08:00:00 19.8969 11.03.2016-09:00:00 19.9005 11.03.2016-10:00:00 19.9077 11.03.2016-11:00:00 19.9131 11.03.2016-12:00:00 19.9131 11.03.2016-13:00:00 19.9149 11.03.2016-14:00:00 19.9149 11.03.2016-15:00:00 19.9168 11.03.2016-16:00:00 19.9168 11.03.2016-17:00:00 19.9149 11.03.2016-18:00:00 19.9149 11.03.2016-19:00:00 19.9131 11.03.2016-20:00:00 19.9113 11.03.2016-21:00:00 19.9113 11.03.2016-22:00:00 19.9113 11.03.2016-23:00:00 19.9095 11.04.2016-00:00:00 19.9095 11.04.2016-01:00:00 19.9095 11.04.2016-02:00:00 19.9059 11.04.2016-03:00:00 19.9023 11.04.2016-04:00:00 19.9005 11.04.2016-05:00:00 19.8987 11.04.2016-06:00:00 19.8969 11.04.2016-07:00:00 19.8932 11.04.2016-08:00:00 19.8932 11.04.2016-09:00:00 19.8914 11.04.2016-10:00:00 19.8914 11.04.2016-11:00:00 19.8896 11.04.2016-12:00:00 19.8842 11.04.2016-13:00:00 19.8824 11.04.2016-14:00:00 19.8824 11.04.2016-15:00:00 19.8788 11.04.2016-16:00:00 19.8751 11.04.2016-17:00:00 19.8751 11.04.2016-18:00:00 19.8751 11.04.2016-19:00:00 19.8715 11.04.2016-20:00:00 19.8715 11.04.2016-21:00:00 19.8715 11.04.2016-22:00:00 19.8697 11.04.2016-23:00:00 19.8697 11.05.2016-00:00:00 19.8679 11.05.2016-01:00:00 19.8679 11.05.2016-02:00:00 19.8661 11.05.2016-03:00:00 19.8661 11.05.2016-04:00:00 19.8661 11.05.2016-05:00:00 19.8661 11.05.2016-06:00:00 19.8661 11.05.2016-07:00:00 19.8643 11.05.2016-08:00:00 19.8643 11.05.2016-09:00:00 19.8607 11.05.2016-10:00:00 19.8570 11.05.2016-11:00:00 19.8534 11.05.2016-12:00:00 19.8534 11.05.2016-13:00:00 19.8516 11.05.2016-14:00:00 19.8516 11.05.2016-15:00:00 19.8534 11.05.2016-16:00:00 19.8552 11.05.2016-17:00:00 19.8607 11.05.2016-18:00:00 19.8697 11.05.2016-19:00:00 19.8806 11.05.2016-20:00:00 19.8878 11.05.2016-21:00:00 19.9131 11.05.2016-22:00:00 19.9186 11.05.2016-23:00:00 19.9312 11.06.2016-00:00:00 19.9403 11.06.2016-01:00:00 19.9566 11.06.2016-02:00:00 19.9674 11.06.2016-03:00:00 19.9765 11.06.2016-04:00:00 19.9910 11.06.2016-05:00:00 20.0036 11.06.2016-06:00:00 20.0018 11.06.2016-07:00:00 20.0072 11.06.2016-08:00:00 20.0090 11.06.2016-09:00:00 20.0072 11.06.2016-10:00:00 20.0090 11.06.2016-11:00:00 20.0090 11.06.2016-12:00:00 20.0090 11.06.2016-13:00:00 20.0127 11.06.2016-14:00:00 20.0109 11.06.2016-15:00:00 20.0109 11.06.2016-16:00:00 20.0109 11.06.2016-17:00:00 20.0109 11.06.2016-18:00:00 20.0127 11.06.2016-19:00:00 20.0109 11.06.2016-20:00:00 20.0090 11.06.2016-21:00:00 20.0072 11.06.2016-22:00:00 20.0072 11.06.2016-23:00:00 20.0072 11.07.2016-00:00:00 20.0054 11.07.2016-01:00:00 20.0018 11.07.2016-02:00:00 20.0036 11.07.2016-03:00:00 20.0054 11.07.2016-04:00:00 20.0036 11.07.2016-05:00:00 20.0018 11.07.2016-06:00:00 20.0000 11.07.2016-07:00:00 19.9982 11.07.2016-08:00:00 19.9964 11.07.2016-09:00:00 19.9964 11.07.2016-10:00:00 19.9928 11.07.2016-11:00:00 19.9928 11.07.2016-12:00:00 19.9928 11.07.2016-13:00:00 19.9928 11.07.2016-14:00:00 19.9928 11.07.2016-15:00:00 19.9928 11.07.2016-16:00:00 19.9910 11.07.2016-17:00:00 19.9928 11.07.2016-18:00:00 19.9946 11.07.2016-19:00:00 19.9946 11.07.2016-20:00:00 19.9928 11.07.2016-21:00:00 19.9928 11.07.2016-22:00:00 19.9928 11.07.2016-23:00:00 19.9910 11.08.2016-00:00:00 19.9891 11.08.2016-01:00:00 19.9891 11.08.2016-02:00:00 19.9873 11.08.2016-03:00:00 19.9873 11.08.2016-04:00:00 19.9855 11.08.2016-05:00:00 19.9873 11.08.2016-06:00:00 19.9855 11.08.2016-07:00:00 19.9837 11.08.2016-08:00:00 19.9855 11.08.2016-09:00:00 19.9837 11.08.2016-10:00:00 19.9837 11.08.2016-11:00:00 19.9819 11.08.2016-12:00:00 19.9819 11.08.2016-13:00:00 19.9819 11.08.2016-14:00:00 19.9783 11.08.2016-15:00:00 19.9783 11.08.2016-16:00:00 19.9783 11.08.2016-17:00:00 19.9765 11.08.2016-18:00:00 19.9765 11.08.2016-19:00:00 19.9765 11.08.2016-20:00:00 19.9765 11.08.2016-21:00:00 19.9729 11.08.2016-22:00:00 19.9710 11.08.2016-23:00:00 19.9692 11.09.2016-00:00:00 19.9692 11.09.2016-01:00:00 19.9674 11.09.2016-02:00:00 19.9674 11.09.2016-03:00:00 19.9674 11.09.2016-04:00:00 19.9674 11.09.2016-05:00:00 19.9674 11.09.2016-06:00:00 19.9674 11.09.2016-07:00:00 19.9638 11.09.2016-08:00:00 19.9638 11.09.2016-09:00:00 19.9584 11.09.2016-10:00:00 19.9584 11.09.2016-11:00:00 19.9584 11.09.2016-12:00:00 19.9602 11.09.2016-13:00:00 19.9620 11.09.2016-14:00:00 19.9620 11.09.2016-15:00:00 19.9638 11.09.2016-16:00:00 19.9674 11.09.2016-17:00:00 19.9729 11.09.2016-18:00:00 19.9783 11.09.2016-19:00:00 19.9855 11.09.2016-20:00:00 19.9873 11.09.2016-21:00:00 19.9873 11.09.2016-22:00:00 19.9910 11.09.2016-23:00:00 19.9928 11.10.2016-00:00:00 19.9910 11.10.2016-01:00:00 19.9928 11.10.2016-02:00:00 19.9928 11.10.2016-03:00:00 19.9891 11.10.2016-04:00:00 19.9891 11.10.2016-05:00:00 19.9873 11.10.2016-06:00:00 19.9873 11.10.2016-07:00:00 19.9891 11.10.2016-08:00:00 19.9873 11.10.2016-09:00:00 19.9873 11.10.2016-10:00:00 19.9855 11.10.2016-11:00:00 19.9837 11.10.2016-12:00:00 19.9801 11.10.2016-13:00:00 19.9819 11.10.2016-14:00:00 19.9801 11.10.2016-15:00:00 19.9783 11.10.2016-16:00:00 19.9783 11.10.2016-17:00:00 19.9783 11.10.2016-18:00:00 19.9783 11.10.2016-19:00:00 19.9765 11.10.2016-20:00:00 19.9729 11.10.2016-21:00:00 19.9729 11.10.2016-22:00:00 19.9729 11.10.2016-23:00:00 19.9729 11.11.2016-00:00:00 19.9710 11.11.2016-01:00:00 19.9710 11.11.2016-02:00:00 19.9710 11.11.2016-03:00:00 19.9710 11.11.2016-04:00:00 19.9674 11.11.2016-05:00:00 19.9656 11.11.2016-06:00:00 19.9638 11.11.2016-07:00:00 19.9638 11.11.2016-08:00:00 19.9638 11.11.2016-09:00:00 19.9620 11.11.2016-10:00:00 19.9620 11.11.2016-11:00:00 19.9602 11.11.2016-12:00:00 19.9602 11.11.2016-13:00:00 19.9602 11.11.2016-14:00:00 19.9584 11.11.2016-15:00:00 19.9566 11.11.2016-16:00:00 19.9566 11.11.2016-17:00:00 19.9566 11.11.2016-18:00:00 19.9493 11.11.2016-19:00:00 19.9475 11.11.2016-20:00:00 19.9475 11.11.2016-21:00:00 19.9439 11.11.2016-22:00:00 19.9439 11.11.2016-23:00:00 19.9439 11.12.2016-00:00:00 19.9439 11.12.2016-01:00:00 19.9439 11.12.2016-02:00:00 19.9439 11.12.2016-03:00:00 19.9421 11.12.2016-04:00:00 19.9421 11.12.2016-05:00:00 19.9421 11.12.2016-06:00:00 19.9439 11.12.2016-07:00:00 19.9439 11.12.2016-08:00:00 19.9439 11.12.2016-09:00:00 19.9421 11.12.2016-10:00:00 19.9439 11.12.2016-11:00:00 19.9439 11.12.2016-12:00:00 19.9439 11.12.2016-13:00:00 19.9439 11.12.2016-14:00:00 19.9439 11.12.2016-15:00:00 19.9439 11.12.2016-16:00:00 19.9457 11.12.2016-17:00:00 19.9421 11.12.2016-18:00:00 19.9421 11.12.2016-19:00:00 19.9421 11.12.2016-20:00:00 19.9385 11.12.2016-21:00:00 19.9385 11.12.2016-22:00:00 19.9367 11.12.2016-23:00:00 19.9349 11.13.2016-00:00:00 19.9349 11.13.2016-01:00:00 19.9349 11.13.2016-02:00:00 19.9349 11.13.2016-03:00:00 19.9330 11.13.2016-04:00:00 19.9294 11.13.2016-05:00:00 19.9276 11.13.2016-06:00:00 19.9258 11.13.2016-07:00:00 19.9258 11.13.2016-08:00:00 19.9258 11.13.2016-09:00:00 19.9240 11.13.2016-10:00:00 19.9240 11.13.2016-11:00:00 19.9222 11.13.2016-12:00:00 19.9222 11.13.2016-13:00:00 19.9222 11.13.2016-14:00:00 19.9168 11.13.2016-15:00:00 19.9168 11.13.2016-16:00:00 19.9149 11.13.2016-17:00:00 19.9149 11.13.2016-18:00:00 19.9204 11.13.2016-19:00:00 19.9204 11.13.2016-20:00:00 19.9258 11.13.2016-21:00:00 19.9276 11.13.2016-22:00:00 19.9258 11.13.2016-23:00:00 19.9294 11.14.2016-00:00:00 19.9330 11.14.2016-01:00:00 19.9385 11.14.2016-02:00:00 19.9385 11.14.2016-03:00:00 19.9421 11.14.2016-04:00:00 19.9439 11.14.2016-05:00:00 19.9493 11.14.2016-06:00:00 19.9566 11.14.2016-07:00:00 19.9638 11.14.2016-08:00:00 19.9674 11.14.2016-09:00:00 19.9765 11.14.2016-10:00:00 19.9837 11.14.2016-11:00:00 19.9891 11.14.2016-12:00:00 19.9891 11.14.2016-13:00:00 19.9964 11.14.2016-14:00:00 20.0072 11.14.2016-15:00:00 20.0109 11.14.2016-16:00:00 20.0163 11.14.2016-17:00:00 20.0181 11.14.2016-18:00:00 20.0235 11.14.2016-19:00:00 20.0271 11.14.2016-20:00:00 20.0290 11.14.2016-21:00:00 20.0326 11.14.2016-22:00:00 20.0380 11.14.2016-23:00:00 20.0434 11.15.2016-00:00:00 20.0561 11.15.2016-01:00:00 20.0688 11.15.2016-02:00:00 20.0706 11.15.2016-03:00:00 20.0796 11.15.2016-04:00:00 20.0832 11.15.2016-05:00:00 20.0941 11.15.2016-06:00:00 20.1068 11.15.2016-07:00:00 20.1194 11.15.2016-08:00:00 20.1267 11.15.2016-09:00:00 20.1357 11.15.2016-10:00:00 20.1538 11.15.2016-11:00:00 20.1719 11.15.2016-12:00:00 20.1882 11.15.2016-13:00:00 20.1973 11.15.2016-14:00:00 20.2135 11.15.2016-15:00:00 20.2298 11.15.2016-16:00:00 20.2443 11.15.2016-17:00:00 20.2479 11.15.2016-18:00:00 20.2642 11.15.2016-19:00:00 20.2733 11.15.2016-20:00:00 20.2859 11.15.2016-21:00:00 20.2913 11.15.2016-22:00:00 20.2950 11.15.2016-23:00:00 20.2968 11.16.2016-00:00:00 20.3076 11.16.2016-01:00:00 20.3076 11.16.2016-02:00:00 20.3185 11.16.2016-03:00:00 20.3203 11.16.2016-04:00:00 20.3275 11.16.2016-05:00:00 20.3257 11.16.2016-06:00:00 20.3275 11.16.2016-07:00:00 20.3257 11.16.2016-08:00:00 20.3294 11.16.2016-09:00:00 20.3312 11.16.2016-10:00:00 20.3330 11.16.2016-11:00:00 20.3330 11.16.2016-12:00:00 20.3366 11.16.2016-13:00:00 20.3348 11.16.2016-14:00:00 20.3366 11.16.2016-15:00:00 20.3366 11.16.2016-16:00:00 20.3420 11.16.2016-17:00:00 20.3438 11.16.2016-18:00:00 20.3511 11.16.2016-19:00:00 20.3493 11.16.2016-20:00:00 20.3493 11.16.2016-21:00:00 20.3493 11.16.2016-22:00:00 20.3474 11.16.2016-23:00:00 20.3493 11.17.2016-00:00:00 20.3511 11.17.2016-01:00:00 20.3511 11.17.2016-02:00:00 20.3529 11.17.2016-03:00:00 20.3565 11.17.2016-04:00:00 20.3547 11.17.2016-05:00:00 20.3565 11.17.2016-06:00:00 20.3619 11.17.2016-07:00:00 20.3619 11.17.2016-08:00:00 20.3583 11.17.2016-09:00:00 20.3601 11.17.2016-10:00:00 20.3601 11.17.2016-11:00:00 20.3655 11.17.2016-12:00:00 20.3655 11.17.2016-13:00:00 20.3674 11.17.2016-14:00:00 20.3655 11.17.2016-15:00:00 20.3637 11.17.2016-16:00:00 20.3637 11.17.2016-17:00:00 20.3637 11.17.2016-18:00:00 20.3637 11.17.2016-19:00:00 20.3637 11.17.2016-20:00:00 20.3601 11.17.2016-21:00:00 20.3601 11.17.2016-22:00:00 20.3601 11.17.2016-23:00:00 20.3601 11.18.2016-00:00:00 20.3619 11.18.2016-01:00:00 20.3637 11.18.2016-02:00:00 20.3637 11.18.2016-03:00:00 20.3619 11.18.2016-04:00:00 20.3601 11.18.2016-05:00:00 20.3583 11.18.2016-06:00:00 20.3547 11.18.2016-07:00:00 20.3547 11.18.2016-08:00:00 20.3547 11.18.2016-09:00:00 20.3565 11.18.2016-10:00:00 20.3565 11.18.2016-11:00:00 20.3565 11.18.2016-12:00:00 20.3565 11.18.2016-13:00:00 20.3547 11.18.2016-14:00:00 20.3529 11.18.2016-15:00:00 20.3547 11.18.2016-16:00:00 20.3565 11.18.2016-17:00:00 20.3565 11.18.2016-18:00:00 20.3565 11.18.2016-19:00:00 20.3529 11.18.2016-20:00:00 20.3547 11.18.2016-21:00:00 20.3547 11.18.2016-22:00:00 20.3547 11.18.2016-23:00:00 20.3565 11.19.2016-00:00:00 20.3583 11.19.2016-01:00:00 20.3619 11.19.2016-02:00:00 20.3619 11.19.2016-03:00:00 20.3637 11.19.2016-04:00:00 20.3637 11.19.2016-05:00:00 20.3637 11.19.2016-06:00:00 20.3710 11.19.2016-07:00:00 20.3746 11.19.2016-08:00:00 20.3764 11.19.2016-09:00:00 20.3782 11.19.2016-10:00:00 20.3782 11.19.2016-11:00:00 20.3764 11.19.2016-12:00:00 20.3764 11.19.2016-13:00:00 20.3764 11.19.2016-14:00:00 20.3764 11.19.2016-15:00:00 20.3782 11.19.2016-16:00:00 20.3782 11.19.2016-17:00:00 20.3728 11.19.2016-18:00:00 20.3764 11.19.2016-19:00:00 20.3800 11.19.2016-20:00:00 20.3800 11.19.2016-21:00:00 20.3800 11.19.2016-22:00:00 20.3836 11.19.2016-23:00:00 20.3891 11.20.2016-00:00:00 20.3873 11.20.2016-01:00:00 20.3891 11.20.2016-02:00:00 20.3873 11.20.2016-03:00:00 20.3909 11.20.2016-04:00:00 20.3927 11.20.2016-05:00:00 20.3927 11.20.2016-06:00:00 20.3927 11.20.2016-07:00:00 20.3963 11.20.2016-08:00:00 20.3981 11.20.2016-09:00:00 20.3963 11.20.2016-10:00:00 20.3963 11.20.2016-11:00:00 20.3945 11.20.2016-12:00:00 20.3963 11.20.2016-13:00:00 20.3981 11.20.2016-14:00:00 20.4017 11.20.2016-15:00:00 20.4017 11.20.2016-16:00:00 20.4017 11.20.2016-17:00:00 20.4108 11.20.2016-18:00:00 20.4126 11.20.2016-19:00:00 20.4108 11.20.2016-20:00:00 20.4108 11.20.2016-21:00:00 20.4072 11.20.2016-22:00:00 20.4054 11.20.2016-23:00:00 20.4017 11.21.2016-00:00:00 20.4090 11.21.2016-01:00:00 20.4126 11.21.2016-02:00:00 20.4144 11.21.2016-03:00:00 20.4162 11.21.2016-04:00:00 20.4162 11.21.2016-05:00:00 20.4144 11.21.2016-06:00:00 20.4162 11.21.2016-07:00:00 20.4144 11.21.2016-08:00:00 20.4090 11.21.2016-09:00:00 20.4054 11.21.2016-10:00:00 20.4090 11.21.2016-11:00:00 20.4180 11.21.2016-12:00:00 20.4216 11.21.2016-13:00:00 20.4253 11.21.2016-14:00:00 20.4289 11.21.2016-15:00:00 20.4271 11.21.2016-16:00:00 20.4289 11.21.2016-17:00:00 20.4307 11.21.2016-18:00:00 20.4307 11.21.2016-19:00:00 20.4289 11.21.2016-20:00:00 20.4289 11.21.2016-21:00:00 20.4289 11.21.2016-22:00:00 20.4289 11.21.2016-23:00:00 20.4289 11.22.2016-00:00:00 20.4271 11.22.2016-01:00:00 20.4253 11.22.2016-02:00:00 20.4271 11.22.2016-03:00:00 20.4253 11.22.2016-04:00:00 20.4198 11.22.2016-05:00:00 20.4198 11.22.2016-06:00:00 20.4198 11.22.2016-07:00:00 20.4180 11.22.2016-08:00:00 20.4180 11.22.2016-09:00:00 20.4180 11.22.2016-10:00:00 20.4180 11.22.2016-11:00:00 20.4126 11.22.2016-12:00:00 20.4126 11.22.2016-13:00:00 20.4090 11.22.2016-14:00:00 20.4072 11.22.2016-15:00:00 20.4090 11.22.2016-16:00:00 20.4090 11.22.2016-17:00:00 20.4072 11.22.2016-18:00:00 20.4035 11.22.2016-19:00:00 20.4017 11.22.2016-20:00:00 20.4017 11.22.2016-21:00:00 20.4017 11.22.2016-22:00:00 20.4035 11.22.2016-23:00:00 20.4017 11.23.2016-00:00:00 20.4054 11.23.2016-01:00:00 20.4126 11.23.2016-02:00:00 20.4162 11.23.2016-03:00:00 20.4216 11.23.2016-04:00:00 20.4271 11.23.2016-05:00:00 20.4271 11.23.2016-06:00:00 20.4361 11.23.2016-07:00:00 20.4397 11.23.2016-08:00:00 20.4415 11.23.2016-09:00:00 20.4470 11.23.2016-10:00:00 20.4506 11.23.2016-11:00:00 20.4542 11.23.2016-12:00:00 20.4542 11.23.2016-13:00:00 20.4560 11.23.2016-14:00:00 20.4560 11.23.2016-15:00:00 20.4542 11.23.2016-16:00:00 20.4488 11.23.2016-17:00:00 20.4524 11.23.2016-18:00:00 20.4524 11.23.2016-19:00:00 20.4524 11.23.2016-20:00:00 20.4560 11.23.2016-21:00:00 20.4560 11.23.2016-22:00:00 20.4578 11.23.2016-23:00:00 20.4578 11.24.2016-00:00:00 20.4596 11.24.2016-01:00:00 20.4596 11.24.2016-02:00:00 20.4596 11.24.2016-03:00:00 20.4578 11.24.2016-04:00:00 20.4596 11.24.2016-05:00:00 20.4578 11.24.2016-06:00:00 20.4578 11.24.2016-07:00:00 20.4578 11.24.2016-08:00:00 20.4542 11.24.2016-09:00:00 20.4524 11.24.2016-10:00:00 20.4506 11.24.2016-11:00:00 20.4542 11.24.2016-12:00:00 20.4524 11.24.2016-13:00:00 20.4524 11.24.2016-14:00:00 20.4542 11.24.2016-15:00:00 20.4633 11.24.2016-16:00:00 20.4687 11.24.2016-17:00:00 20.4723 11.24.2016-18:00:00 20.4777 11.24.2016-19:00:00 20.4832 11.24.2016-20:00:00 20.4868 11.24.2016-21:00:00 20.4958 11.24.2016-22:00:00 20.5013 11.24.2016-23:00:00 20.5013 11.25.2016-00:00:00 20.5049 11.25.2016-01:00:00 20.5103 11.25.2016-02:00:00 20.5103 11.25.2016-03:00:00 20.5085 11.25.2016-04:00:00 20.5121 11.25.2016-05:00:00 20.5176 11.25.2016-06:00:00 20.5212 11.25.2016-07:00:00 20.5284 11.25.2016-08:00:00 20.5302 11.25.2016-09:00:00 20.5393 11.25.2016-10:00:00 20.5465 11.25.2016-11:00:00 20.5465 11.25.2016-12:00:00 20.5501 11.25.2016-13:00:00 20.5501 11.25.2016-14:00:00 20.5501 11.25.2016-15:00:00 20.5465 11.25.2016-16:00:00 20.5411 11.25.2016-17:00:00 20.5375 11.25.2016-18:00:00 20.5338 11.25.2016-19:00:00 20.5320 11.25.2016-20:00:00 20.5302 11.25.2016-21:00:00 20.5302 11.25.2016-22:00:00 20.5302 11.25.2016-23:00:00 20.5266 11.26.2016-00:00:00 20.5248 11.26.2016-01:00:00 20.5230 11.26.2016-02:00:00 20.5212 11.26.2016-03:00:00 20.5194 11.26.2016-04:00:00 20.5194 11.26.2016-05:00:00 20.5139 11.26.2016-06:00:00 20.5103 11.26.2016-07:00:00 20.5103 11.26.2016-08:00:00 20.5157 11.26.2016-09:00:00 20.5194 11.26.2016-10:00:00 20.5284 11.26.2016-11:00:00 20.5320 11.26.2016-12:00:00 20.5411 11.26.2016-13:00:00 20.5574 11.26.2016-14:00:00 20.5646 11.26.2016-15:00:00 20.5863 11.26.2016-16:00:00 20.6008 11.26.2016-17:00:00 20.6171 11.26.2016-18:00:00 20.6297 11.26.2016-19:00:00 20.6316 11.26.2016-20:00:00 20.6442 11.26.2016-21:00:00 20.6551 11.26.2016-22:00:00 20.6678 11.26.2016-23:00:00 20.6750 11.27.2016-00:00:00 20.6822 11.27.2016-01:00:00 20.6877 11.27.2016-02:00:00 20.6985 11.27.2016-03:00:00 20.7021 11.27.2016-04:00:00 20.7021 11.27.2016-05:00:00 20.7058 11.27.2016-06:00:00 20.7039 11.27.2016-07:00:00 20.7058 11.27.2016-08:00:00 20.7076 11.27.2016-09:00:00 20.7076 11.27.2016-10:00:00 20.7076 11.27.2016-11:00:00 20.7094 11.27.2016-12:00:00 20.7094 11.27.2016-13:00:00 20.7112 11.27.2016-14:00:00 20.7076 11.27.2016-15:00:00 20.7039 11.27.2016-16:00:00 20.7003 11.27.2016-17:00:00 20.7021 11.27.2016-18:00:00 20.7021 11.27.2016-19:00:00 20.7021 11.27.2016-20:00:00 20.7003 11.27.2016-21:00:00 20.7003 11.27.2016-22:00:00 20.6985 11.27.2016-23:00:00 20.6967 11.28.2016-00:00:00 20.6985 11.28.2016-01:00:00 20.7003 11.28.2016-02:00:00 20.7039 11.28.2016-03:00:00 20.7021 11.28.2016-04:00:00 20.7094 11.28.2016-05:00:00 20.7112 11.28.2016-06:00:00 20.7166 11.28.2016-07:00:00 20.7166 11.28.2016-08:00:00 20.7148 11.28.2016-09:00:00 20.7130 11.28.2016-10:00:00 20.7148 11.28.2016-11:00:00 20.7202 11.28.2016-12:00:00 20.7220 11.28.2016-13:00:00 20.7275 11.28.2016-14:00:00 20.7329 11.28.2016-15:00:00 20.7365 11.28.2016-16:00:00 20.7401 11.28.2016-17:00:00 20.7419 11.28.2016-18:00:00 20.7401 11.28.2016-19:00:00 20.7365 11.28.2016-20:00:00 20.7383 11.28.2016-21:00:00 20.7365 11.28.2016-22:00:00 20.7365 11.28.2016-23:00:00 20.7347 11.29.2016-00:00:00 20.7347 11.29.2016-01:00:00 20.7347 11.29.2016-02:00:00 20.7365 11.29.2016-03:00:00 20.7365 11.29.2016-04:00:00 20.7347 11.29.2016-05:00:00 20.7311 11.29.2016-06:00:00 20.7311 11.29.2016-07:00:00 20.7311 11.29.2016-08:00:00 20.7329 11.29.2016-09:00:00 20.7329 11.29.2016-10:00:00 20.7293 11.29.2016-11:00:00 20.7293 11.29.2016-12:00:00 20.7275 11.29.2016-13:00:00 20.7257 11.29.2016-14:00:00 20.7257 11.29.2016-15:00:00 20.7202 11.29.2016-16:00:00 20.7184 11.29.2016-17:00:00 20.7202 11.29.2016-18:00:00 20.7202 11.29.2016-19:00:00 20.7202 11.29.2016-20:00:00 20.7184 11.29.2016-21:00:00 20.7166 11.29.2016-22:00:00 20.7130 11.29.2016-23:00:00 20.7130 11.30.2016-00:00:00 20.7130 11.30.2016-01:00:00 20.7130 11.30.2016-02:00:00 20.7112 11.30.2016-03:00:00 20.7058 11.30.2016-04:00:00 20.7058 11.30.2016-05:00:00 20.7058 11.30.2016-06:00:00 20.7058 11.30.2016-07:00:00 20.7076 11.30.2016-08:00:00 20.7112 11.30.2016-09:00:00 20.7202 11.30.2016-10:00:00 20.7239 11.30.2016-11:00:00 20.7257 11.30.2016-12:00:00 20.7275 11.30.2016-13:00:00 20.7329 11.30.2016-14:00:00 20.7383 11.30.2016-15:00:00 20.7401 11.30.2016-16:00:00 20.7401 11.30.2016-17:00:00 20.7419 11.30.2016-18:00:00 20.7419 11.30.2016-19:00:00 20.7438 11.30.2016-20:00:00 20.7419 11.30.2016-21:00:00 20.7456 11.30.2016-22:00:00 20.7456 11.30.2016-23:00:00 20.7474 12.01.2016-00:00:00 20.7474 12.01.2016-01:00:00 20.7510 12.01.2016-02:00:00 20.7492 12.01.2016-03:00:00 20.7492 12.01.2016-04:00:00 20.7510 12.01.2016-05:00:00 20.7528 12.01.2016-06:00:00 20.7528 12.01.2016-07:00:00 20.7546 12.01.2016-08:00:00 20.7528 12.01.2016-09:00:00 20.7492 12.01.2016-10:00:00 20.7456 12.01.2016-11:00:00 20.7492 12.01.2016-12:00:00 20.7510 12.01.2016-13:00:00 20.7492 12.01.2016-14:00:00 20.7510 12.01.2016-15:00:00 20.7528 12.01.2016-16:00:00 20.7528 12.01.2016-17:00:00 20.7492 12.01.2016-18:00:00 20.7492 12.01.2016-19:00:00 20.7492 12.01.2016-20:00:00 20.7474 12.01.2016-21:00:00 20.7474 12.01.2016-22:00:00 20.7474 12.01.2016-23:00:00 20.7456 12.02.2016-00:00:00 20.7438 12.02.2016-01:00:00 20.7438 12.02.2016-02:00:00 20.7456 12.02.2016-03:00:00 20.7438 12.02.2016-04:00:00 20.7438 12.02.2016-05:00:00 20.7456 12.02.2016-06:00:00 20.7474 12.02.2016-07:00:00 20.7438 12.02.2016-08:00:00 20.7419 12.02.2016-09:00:00 20.7365 12.02.2016-10:00:00 20.7365 12.02.2016-11:00:00 20.7365 12.02.2016-12:00:00 20.7365 12.02.2016-13:00:00 20.7347 12.02.2016-14:00:00 20.7347 12.02.2016-15:00:00 20.7329 12.02.2016-16:00:00 20.7329 12.02.2016-17:00:00 20.7329 12.02.2016-18:00:00 20.7329 12.02.2016-19:00:00 20.7365 12.02.2016-20:00:00 20.7401 12.02.2016-21:00:00 20.7401 12.02.2016-22:00:00 20.7401 12.02.2016-23:00:00 20.7401 12.03.2016-00:00:00 20.7401 12.03.2016-01:00:00 20.7419 12.03.2016-02:00:00 20.7401 12.03.2016-03:00:00 20.7365 12.03.2016-04:00:00 20.7347 12.03.2016-05:00:00 20.7347 12.03.2016-06:00:00 20.7329 12.03.2016-07:00:00 20.7329 12.03.2016-08:00:00 20.7311 12.03.2016-09:00:00 20.7329 12.03.2016-10:00:00 20.7329 12.03.2016-11:00:00 20.7311 12.03.2016-12:00:00 20.7329 12.03.2016-13:00:00 20.7347 12.03.2016-14:00:00 20.7347 12.03.2016-15:00:00 20.7365 12.03.2016-16:00:00 20.7329 12.03.2016-17:00:00 20.7347 12.03.2016-18:00:00 20.7347 12.03.2016-19:00:00 20.7347 12.03.2016-20:00:00 20.7347 12.03.2016-21:00:00 20.7365 12.03.2016-22:00:00 20.7365 12.03.2016-23:00:00 20.7347 12.04.2016-00:00:00 20.7365 12.04.2016-01:00:00 20.7365 12.04.2016-02:00:00 20.7311 12.04.2016-03:00:00 20.7275 12.04.2016-04:00:00 20.7293 12.04.2016-05:00:00 20.7365 12.04.2016-06:00:00 20.7456 12.04.2016-07:00:00 20.7492 12.04.2016-08:00:00 20.7619 12.04.2016-09:00:00 20.7691 12.04.2016-10:00:00 20.7763 12.04.2016-11:00:00 20.7818 12.04.2016-12:00:00 20.7818 12.04.2016-13:00:00 20.7799 12.04.2016-14:00:00 20.7854 12.04.2016-15:00:00 20.7890 12.04.2016-16:00:00 20.7908 12.04.2016-17:00:00 20.7944 12.04.2016-18:00:00 20.7962 12.04.2016-19:00:00 20.7926 12.04.2016-20:00:00 20.7926 12.04.2016-21:00:00 20.7890 12.04.2016-22:00:00 20.7890 12.04.2016-23:00:00 20.7908 12.05.2016-00:00:00 20.7944 12.05.2016-01:00:00 20.7926 12.05.2016-02:00:00 20.7962 12.05.2016-03:00:00 20.7980 12.05.2016-04:00:00 20.8035 12.05.2016-05:00:00 20.7908 12.05.2016-06:00:00 20.7962 12.05.2016-07:00:00 20.7980 12.05.2016-08:00:00 20.8089 12.05.2016-09:00:00 20.7944 12.05.2016-10:00:00 20.7980 12.05.2016-11:00:00 20.8035 12.05.2016-12:00:00 20.8053 12.05.2016-13:00:00 20.8053 12.05.2016-14:00:00 20.8035 12.05.2016-15:00:00 20.8053 12.05.2016-16:00:00 20.8017 12.05.2016-17:00:00 20.8017 12.05.2016-18:00:00 20.8035 12.05.2016-19:00:00 20.8017 12.05.2016-20:00:00 20.7980 12.05.2016-21:00:00 20.8017 12.05.2016-22:00:00 20.8035 12.05.2016-23:00:00 20.8035 12.06.2016-00:00:00 20.8035 12.06.2016-01:00:00 20.8017 12.06.2016-02:00:00 20.8107 12.06.2016-03:00:00 20.8125 12.06.2016-04:00:00 20.8107 12.06.2016-05:00:00 20.8107 12.06.2016-06:00:00 20.8089 12.06.2016-07:00:00 20.8125 12.06.2016-08:00:00 20.8107 12.06.2016-09:00:00 20.8089 12.06.2016-10:00:00 20.8053 12.06.2016-11:00:00 20.8053 12.06.2016-12:00:00 20.8071 12.06.2016-13:00:00 20.8053 12.06.2016-14:00:00 20.8035 12.06.2016-15:00:00 20.7980 12.06.2016-16:00:00 20.7962 12.06.2016-17:00:00 20.7962 12.06.2016-18:00:00 20.7944 12.06.2016-19:00:00 20.7962 12.06.2016-20:00:00 20.7926 12.06.2016-21:00:00 20.7944 12.06.2016-22:00:00 20.7890 12.06.2016-23:00:00 20.7890 12.07.2016-00:00:00 20.7854 12.07.2016-01:00:00 20.7854 12.07.2016-02:00:00 20.7818 12.07.2016-03:00:00 20.7781 12.07.2016-04:00:00 20.7709 12.07.2016-05:00:00 20.7709 12.07.2016-06:00:00 20.7709 12.07.2016-07:00:00 20.7709 12.07.2016-08:00:00 20.7709 12.07.2016-09:00:00 20.7673 12.07.2016-10:00:00 20.7673 12.07.2016-11:00:00 20.7655 12.07.2016-12:00:00 20.7655 12.07.2016-13:00:00 20.7600 12.07.2016-14:00:00 20.7600 12.07.2016-15:00:00 20.7582 12.07.2016-16:00:00 20.7582 12.07.2016-17:00:00 20.7546 12.07.2016-18:00:00 20.7546 12.07.2016-19:00:00 20.7546 12.07.2016-20:00:00 20.7510 12.07.2016-21:00:00 20.7492 12.07.2016-22:00:00 20.7474 12.07.2016-23:00:00 20.7474 12.08.2016-00:00:00 20.7474 12.08.2016-01:00:00 20.7383 12.08.2016-02:00:00 20.7365 12.08.2016-03:00:00 20.7257 12.08.2016-04:00:00 20.7202 12.08.2016-05:00:00 20.7184 12.08.2016-06:00:00 20.7148 12.08.2016-07:00:00 20.7076 12.08.2016-08:00:00 20.7003 12.08.2016-09:00:00 20.6967 12.08.2016-10:00:00 20.6913 12.08.2016-11:00:00 20.6895 12.08.2016-12:00:00 20.6913 12.08.2016-13:00:00 20.6895 12.08.2016-14:00:00 20.6895 12.08.2016-15:00:00 20.6895 12.08.2016-16:00:00 20.6895 12.08.2016-17:00:00 20.6877 12.08.2016-18:00:00 20.6858 12.08.2016-19:00:00 20.6858 12.08.2016-20:00:00 20.6858 12.08.2016-21:00:00 20.6804 12.08.2016-22:00:00 20.6786 12.08.2016-23:00:00 20.6768 12.09.2016-00:00:00 20.6768 12.09.2016-01:00:00 20.6768 12.09.2016-02:00:00 20.6750 12.09.2016-03:00:00 20.6822 12.09.2016-04:00:00 20.6895 12.09.2016-05:00:00 20.6877 12.09.2016-06:00:00 20.6858 12.09.2016-07:00:00 20.6858 12.09.2016-08:00:00 20.6768 12.09.2016-09:00:00 20.6732 12.09.2016-10:00:00 20.6678 12.09.2016-11:00:00 20.6678 12.09.2016-12:00:00 20.6659 12.09.2016-13:00:00 20.6750 12.09.2016-14:00:00 20.6822 12.09.2016-15:00:00 20.6877 12.09.2016-16:00:00 20.6913 12.09.2016-17:00:00 20.6895 12.09.2016-18:00:00 20.6858 12.09.2016-19:00:00 20.6858 12.09.2016-20:00:00 20.6877 12.09.2016-21:00:00 20.6858 12.09.2016-22:00:00 20.6895 12.09.2016-23:00:00 20.6913 12.10.2016-00:00:00 20.6967 12.10.2016-01:00:00 20.6985 12.10.2016-02:00:00 20.6985 12.10.2016-03:00:00 20.6985 12.10.2016-04:00:00 20.7039 12.10.2016-05:00:00 20.7058 12.10.2016-06:00:00 20.7039 12.10.2016-07:00:00 20.7076 12.10.2016-08:00:00 20.7148 12.10.2016-09:00:00 20.7202 12.10.2016-10:00:00 20.7220 12.10.2016-11:00:00 20.7184 12.10.2016-12:00:00 20.7202 12.10.2016-13:00:00 20.7257 12.10.2016-14:00:00 20.7293 12.10.2016-15:00:00 20.7311 12.10.2016-16:00:00 20.7311 12.10.2016-17:00:00 20.7293 12.10.2016-18:00:00 20.7257 12.10.2016-19:00:00 20.7257 12.10.2016-20:00:00 20.7239 12.10.2016-21:00:00 20.7275 12.10.2016-22:00:00 20.7365 12.10.2016-23:00:00 20.7419 12.11.2016-00:00:00 20.7419 12.11.2016-01:00:00 20.7456 12.11.2016-02:00:00 20.7419 12.11.2016-03:00:00 20.7438 12.11.2016-04:00:00 20.7492 12.11.2016-05:00:00 20.7456 12.11.2016-06:00:00 20.7456 12.11.2016-07:00:00 20.7438 12.11.2016-08:00:00 20.7438 12.11.2016-09:00:00 20.7474 12.11.2016-10:00:00 20.7474 12.11.2016-11:00:00 20.7546 12.11.2016-12:00:00 20.7564 12.11.2016-13:00:00 20.7600 12.11.2016-14:00:00 20.7582 12.11.2016-15:00:00 20.7600 12.11.2016-16:00:00 20.7582 12.11.2016-17:00:00 20.7564 12.11.2016-18:00:00 20.7564 12.11.2016-19:00:00 20.7546 12.11.2016-20:00:00 20.7546 12.11.2016-21:00:00 20.7546 12.11.2016-22:00:00 20.7564 12.11.2016-23:00:00 20.7564 12.12.2016-00:00:00 20.7546 12.12.2016-01:00:00 20.7546 12.12.2016-02:00:00 20.7546 12.12.2016-03:00:00 20.7528 12.12.2016-04:00:00 20.7546 12.12.2016-05:00:00 20.7546 12.12.2016-06:00:00 20.7564 12.12.2016-07:00:00 20.7582 12.12.2016-08:00:00 20.7564 12.12.2016-09:00:00 20.7582 12.12.2016-10:00:00 20.7619 12.12.2016-11:00:00 20.7564 12.12.2016-12:00:00 20.7528 12.12.2016-13:00:00 20.7510 12.12.2016-14:00:00 20.7492 12.12.2016-15:00:00 20.7456 12.12.2016-16:00:00 20.7456 12.12.2016-17:00:00 20.7510 12.12.2016-18:00:00 20.7546 12.12.2016-19:00:00 20.7564 12.12.2016-20:00:00 20.7582 12.12.2016-21:00:00 20.7619 12.12.2016-22:00:00 20.7655 12.12.2016-23:00:00 20.7709 12.13.2016-00:00:00 20.7727 12.13.2016-01:00:00 20.7727 12.13.2016-02:00:00 20.7763 12.13.2016-03:00:00 20.7799 12.13.2016-04:00:00 20.7818 12.13.2016-05:00:00 20.7818 12.13.2016-06:00:00 20.7872 12.13.2016-07:00:00 20.7926 12.13.2016-08:00:00 20.7818 12.13.2016-09:00:00 20.7799 12.13.2016-10:00:00 20.7836 12.13.2016-11:00:00 20.7836 12.13.2016-12:00:00 20.7836 12.13.2016-13:00:00 20.7836 12.13.2016-14:00:00 20.7836 12.13.2016-15:00:00 20.7709 12.13.2016-16:00:00 20.7781 12.13.2016-17:00:00 20.7763 12.13.2016-18:00:00 20.7781 12.13.2016-19:00:00 20.7763 12.13.2016-20:00:00 20.7763 12.13.2016-21:00:00 20.7709 12.13.2016-22:00:00 20.7691 12.13.2016-23:00:00 20.7691 12.14.2016-00:00:00 20.7637 12.14.2016-01:00:00 20.7600 12.14.2016-02:00:00 20.7582 12.14.2016-03:00:00 20.7564 12.14.2016-04:00:00 20.7546 12.14.2016-05:00:00 20.7546 12.14.2016-06:00:00 20.7546 12.14.2016-07:00:00 20.7546 12.14.2016-08:00:00 20.7510 12.14.2016-09:00:00 20.7510 12.14.2016-10:00:00 20.7492 12.14.2016-11:00:00 20.7492 12.14.2016-12:00:00 20.7456 12.14.2016-13:00:00 20.7438 12.14.2016-14:00:00 20.7383 12.14.2016-15:00:00 20.7347 12.14.2016-16:00:00 20.7347 12.14.2016-17:00:00 20.7257 12.14.2016-18:00:00 20.7202 12.14.2016-19:00:00 20.7202 12.14.2016-20:00:00 20.7184 12.14.2016-21:00:00 20.7166 12.14.2016-22:00:00 20.7148 12.14.2016-23:00:00 20.7112 12.15.2016-00:00:00 20.7094 12.15.2016-01:00:00 20.7094 12.15.2016-02:00:00 20.7058 12.15.2016-03:00:00 20.7058 12.15.2016-04:00:00 20.7058 12.15.2016-05:00:00 20.7039 12.15.2016-06:00:00 20.7039 12.15.2016-07:00:00 20.7021 12.15.2016-08:00:00 20.6985 12.15.2016-09:00:00 20.6967 12.15.2016-10:00:00 20.6967 12.15.2016-11:00:00 20.6967 12.15.2016-12:00:00 20.6967 12.15.2016-13:00:00 20.6949 12.15.2016-14:00:00 20.6949 12.15.2016-15:00:00 20.6931 12.15.2016-16:00:00 20.6895 12.15.2016-17:00:00 20.6877 12.15.2016-18:00:00 20.6840 12.15.2016-19:00:00 20.6840 12.15.2016-20:00:00 20.6822 12.15.2016-21:00:00 20.6840 12.15.2016-22:00:00 20.6804 12.15.2016-23:00:00 20.6768 12.16.2016-00:00:00 20.6732 12.16.2016-01:00:00 20.6678 12.16.2016-02:00:00 20.6623 12.16.2016-03:00:00 20.6551 12.16.2016-04:00:00 20.6533 12.16.2016-05:00:00 20.6533 12.16.2016-06:00:00 20.6533 12.16.2016-07:00:00 20.6460 12.16.2016-08:00:00 20.6442 12.16.2016-09:00:00 20.6424 12.16.2016-10:00:00 20.6424 12.16.2016-11:00:00 20.6424 12.16.2016-12:00:00 20.6388 12.16.2016-13:00:00 20.6388 12.16.2016-14:00:00 20.6334 12.16.2016-15:00:00 20.6279 12.16.2016-16:00:00 20.6243 12.16.2016-17:00:00 20.6189 12.16.2016-18:00:00 20.6189 12.16.2016-19:00:00 20.6189 12.16.2016-20:00:00 20.6171 12.16.2016-21:00:00 20.6171 12.16.2016-22:00:00 20.6117 12.16.2016-23:00:00 20.6117 12.17.2016-00:00:00 20.6080 12.17.2016-01:00:00 20.6044 12.17.2016-02:00:00 20.6026 12.17.2016-03:00:00 20.6008 12.17.2016-04:00:00 20.6008 12.17.2016-05:00:00 20.5990 12.17.2016-06:00:00 20.5990 12.17.2016-07:00:00 20.5954 12.17.2016-08:00:00 20.5899 12.17.2016-09:00:00 20.5881 12.17.2016-10:00:00 20.5863 12.17.2016-11:00:00 20.5899 12.17.2016-12:00:00 20.5809 12.17.2016-13:00:00 20.5791 12.17.2016-14:00:00 20.5773 12.17.2016-15:00:00 20.5773 12.17.2016-16:00:00 20.5755 12.17.2016-17:00:00 20.5755 12.17.2016-18:00:00 20.5718 12.17.2016-19:00:00 20.5700 12.17.2016-20:00:00 20.5664 12.17.2016-21:00:00 20.5646 12.17.2016-22:00:00 20.5755 12.17.2016-23:00:00 20.5718 12.18.2016-00:00:00 20.5718 12.18.2016-01:00:00 20.5646 12.18.2016-02:00:00 20.5646 12.18.2016-03:00:00 20.5628 12.18.2016-04:00:00 20.5610 12.18.2016-05:00:00 20.5592 12.18.2016-06:00:00 20.5574 12.18.2016-07:00:00 20.5574 12.18.2016-08:00:00 20.5556 12.18.2016-09:00:00 20.5556 12.18.2016-10:00:00 20.5537 12.18.2016-11:00:00 20.5447 12.18.2016-12:00:00 20.5411 12.18.2016-13:00:00 20.5338 12.18.2016-14:00:00 20.5338 12.18.2016-15:00:00 20.5320 12.18.2016-16:00:00 20.5338 12.18.2016-17:00:00 20.5338 12.18.2016-18:00:00 20.5248 12.18.2016-19:00:00 20.5176 12.18.2016-20:00:00 20.5157 12.18.2016-21:00:00 20.5121 12.18.2016-22:00:00 20.5103 12.18.2016-23:00:00 20.5103 12.19.2016-00:00:00 20.5067 12.19.2016-01:00:00 20.5049 12.19.2016-02:00:00 20.4995 12.19.2016-03:00:00 20.4958 12.19.2016-04:00:00 20.4904 12.19.2016-05:00:00 20.4868 12.19.2016-06:00:00 20.4868 12.19.2016-07:00:00 20.4832 12.19.2016-08:00:00 20.4814 12.19.2016-09:00:00 20.4814 12.19.2016-10:00:00 20.4777 12.19.2016-11:00:00 20.4777 12.19.2016-12:00:00 20.4759 12.19.2016-13:00:00 20.4832 12.19.2016-14:00:00 20.4868 12.19.2016-15:00:00 20.4904 12.19.2016-16:00:00 20.4958 12.19.2016-17:00:00 20.5013 12.19.2016-18:00:00 20.4995 12.19.2016-19:00:00 20.5031 12.19.2016-20:00:00 20.5103 12.19.2016-21:00:00 20.5139 12.19.2016-22:00:00 20.5157 12.19.2016-23:00:00 20.5121 12.20.2016-00:00:00 20.5085 12.20.2016-01:00:00 20.5013 12.20.2016-02:00:00 20.5013 12.20.2016-03:00:00 20.5031 12.20.2016-04:00:00 20.5013 12.20.2016-05:00:00 20.5031 12.20.2016-06:00:00 20.5139 12.20.2016-07:00:00 20.5320 12.20.2016-08:00:00 20.5501 12.20.2016-09:00:00 20.5682 12.20.2016-10:00:00 20.5755 12.20.2016-11:00:00 20.5936 12.20.2016-12:00:00 20.6044 12.20.2016-13:00:00 20.6117 12.20.2016-14:00:00 20.6225 12.20.2016-15:00:00 20.6352 12.20.2016-16:00:00 20.6370 12.20.2016-17:00:00 20.6406 12.20.2016-18:00:00 20.6424 12.20.2016-19:00:00 20.6424 12.20.2016-20:00:00 20.6478 12.20.2016-21:00:00 20.6515 12.20.2016-22:00:00 20.6533 12.20.2016-23:00:00 20.6605 12.21.2016-00:00:00 20.6623 12.21.2016-01:00:00 20.6623 12.21.2016-02:00:00 20.6623 12.21.2016-03:00:00 20.6641 12.21.2016-04:00:00 20.6678 12.21.2016-05:00:00 20.6678 12.21.2016-06:00:00 20.6714 12.21.2016-07:00:00 20.6732 12.21.2016-08:00:00 20.6714 12.21.2016-09:00:00 20.6714 12.21.2016-10:00:00 20.6696 12.21.2016-11:00:00 20.6678 12.21.2016-12:00:00 20.6641 12.21.2016-13:00:00 20.6678 12.21.2016-14:00:00 20.6678 12.21.2016-15:00:00 20.6678 12.21.2016-16:00:00 20.6696 12.21.2016-17:00:00 20.6678 12.21.2016-18:00:00 20.6696 12.21.2016-19:00:00 20.6714 12.21.2016-20:00:00 20.6678 12.21.2016-21:00:00 20.6714 12.21.2016-22:00:00 20.6732 12.21.2016-23:00:00 20.6732 12.22.2016-00:00:00 20.6732 12.22.2016-01:00:00 20.6714 12.22.2016-02:00:00 20.6678 12.22.2016-03:00:00 20.6696 12.22.2016-04:00:00 20.6696 12.22.2016-05:00:00 20.6696 12.22.2016-06:00:00 20.6714 12.22.2016-07:00:00 20.6696 12.22.2016-08:00:00 20.6696 12.22.2016-09:00:00 20.6714 12.22.2016-10:00:00 20.6768 12.22.2016-11:00:00 20.6750 12.22.2016-12:00:00 20.6768 12.22.2016-13:00:00 20.6732 12.22.2016-14:00:00 20.6732 12.22.2016-15:00:00 20.6714 12.22.2016-16:00:00 20.6732 12.22.2016-17:00:00 20.6732 12.22.2016-18:00:00 20.6750 12.22.2016-19:00:00 20.6750 12.22.2016-20:00:00 20.6750 12.22.2016-21:00:00 20.6732 12.22.2016-22:00:00 20.6714 12.22.2016-23:00:00 20.6714 12.23.2016-00:00:00 20.6714 12.23.2016-01:00:00 20.6750 12.23.2016-02:00:00 20.6804 12.23.2016-03:00:00 20.6768 12.23.2016-04:00:00 20.6822 12.23.2016-05:00:00 20.6822 12.23.2016-06:00:00 20.6822 12.23.2016-07:00:00 20.6877 12.23.2016-08:00:00 20.6895 12.23.2016-09:00:00 20.6985 12.23.2016-10:00:00 20.7003 12.23.2016-11:00:00 20.7039 12.23.2016-12:00:00 20.7148 12.23.2016-13:00:00 20.7239 12.23.2016-14:00:00 20.7347 12.23.2016-15:00:00 20.7401 12.23.2016-16:00:00 20.7546 12.23.2016-17:00:00 20.7619 12.23.2016-18:00:00 20.7655 12.23.2016-19:00:00 20.7727 12.23.2016-20:00:00 20.7781 12.23.2016-21:00:00 20.7799 12.23.2016-22:00:00 20.7872 12.23.2016-23:00:00 20.7926 12.24.2016-00:00:00 20.8035 12.24.2016-01:00:00 20.8107 12.24.2016-02:00:00 20.8143 12.24.2016-03:00:00 20.8180 12.24.2016-04:00:00 20.8198 12.24.2016-05:00:00 20.8342 12.24.2016-06:00:00 20.8451 12.24.2016-07:00:00 20.8487 12.24.2016-08:00:00 20.8505 12.24.2016-09:00:00 20.8560 12.24.2016-10:00:00 20.8541 12.24.2016-11:00:00 20.8505 12.24.2016-12:00:00 20.8487 12.24.2016-13:00:00 20.8469 12.24.2016-14:00:00 20.8451 12.24.2016-15:00:00 20.8433 12.24.2016-16:00:00 20.8360 12.24.2016-17:00:00 20.8252 12.24.2016-18:00:00 20.8234 12.24.2016-19:00:00 20.8198 12.24.2016-20:00:00 20.8161 12.24.2016-21:00:00 20.8161 12.24.2016-22:00:00 20.8125 12.24.2016-23:00:00 20.8107 12.25.2016-00:00:00 20.8017 12.25.2016-01:00:00 20.8017 12.25.2016-02:00:00 20.8017 12.25.2016-03:00:00 20.7999 12.25.2016-04:00:00 20.7980 12.25.2016-05:00:00 20.7999 12.25.2016-06:00:00 20.8017 12.25.2016-07:00:00 20.7999 12.25.2016-08:00:00 20.8035 12.25.2016-09:00:00 20.8071 12.25.2016-10:00:00 20.8143 12.25.2016-11:00:00 20.8071 12.25.2016-12:00:00 20.8053 12.25.2016-13:00:00 20.8053 12.25.2016-14:00:00 20.7999 12.25.2016-15:00:00 20.7999 12.25.2016-16:00:00 20.8035 12.25.2016-17:00:00 20.8017 12.25.2016-18:00:00 20.8089 12.25.2016-19:00:00 20.8035 12.25.2016-20:00:00 20.7962 12.25.2016-21:00:00 20.7926 12.25.2016-22:00:00 20.7908 12.25.2016-23:00:00 20.7872 12.26.2016-00:00:00 20.7854 12.26.2016-01:00:00 20.7926 12.26.2016-02:00:00 20.7872 12.26.2016-03:00:00 20.7781 12.26.2016-04:00:00 20.7781 12.26.2016-05:00:00 20.7727 12.26.2016-06:00:00 20.7691 12.26.2016-07:00:00 20.7655 12.26.2016-08:00:00 20.7655 12.26.2016-09:00:00 20.7637 12.26.2016-10:00:00 20.7564 12.26.2016-11:00:00 20.7510 12.26.2016-12:00:00 20.7492 12.26.2016-13:00:00 20.7474 12.26.2016-14:00:00 20.7528 12.26.2016-15:00:00 20.7564 12.26.2016-16:00:00 20.7456 12.26.2016-17:00:00 20.7510 12.26.2016-18:00:00 20.7401 12.26.2016-19:00:00 20.7365 12.26.2016-20:00:00 20.7383 12.26.2016-21:00:00 20.7401 12.26.2016-22:00:00 20.7419 12.26.2016-23:00:00 20.7456 12.27.2016-00:00:00 20.7492 12.27.2016-01:00:00 20.7600 12.27.2016-02:00:00 20.7745 12.27.2016-03:00:00 20.7781 12.27.2016-04:00:00 20.7818 12.27.2016-05:00:00 20.7854 12.27.2016-06:00:00 20.7908 12.27.2016-07:00:00 20.8017 12.27.2016-08:00:00 20.8089 12.27.2016-09:00:00 20.8107 12.27.2016-10:00:00 20.8161 12.27.2016-11:00:00 20.8180 12.27.2016-12:00:00 20.8198 12.27.2016-13:00:00 20.8216 12.27.2016-14:00:00 20.8216 12.27.2016-15:00:00 20.8252 12.27.2016-16:00:00 20.8252 12.27.2016-17:00:00 20.8252 12.27.2016-18:00:00 20.8252 12.27.2016-19:00:00 20.8270 12.27.2016-20:00:00 20.8324 12.27.2016-21:00:00 20.8306 12.27.2016-22:00:00 20.8324 12.27.2016-23:00:00 20.8324 12.28.2016-00:00:00 20.8342 12.28.2016-01:00:00 20.8360 12.28.2016-02:00:00 20.8360 12.28.2016-03:00:00 20.8324 12.28.2016-04:00:00 20.8324 12.28.2016-05:00:00 20.8324 12.28.2016-06:00:00 20.8324 12.28.2016-07:00:00 20.8306 12.28.2016-08:00:00 20.8288 12.28.2016-09:00:00 20.8288 12.28.2016-10:00:00 20.8270 12.28.2016-11:00:00 20.8270 12.28.2016-12:00:00 20.8252 12.28.2016-13:00:00 20.8234 12.28.2016-14:00:00 20.8234 12.28.2016-15:00:00 20.8234 12.28.2016-16:00:00 20.8180 12.28.2016-17:00:00 20.8161 12.28.2016-18:00:00 20.8161 12.28.2016-19:00:00 20.8125 12.28.2016-20:00:00 20.8089 12.28.2016-21:00:00 20.8089 12.28.2016-22:00:00 20.8089 12.28.2016-23:00:00 20.8125 12.29.2016-00:00:00 20.8107 12.29.2016-01:00:00 20.8089 12.29.2016-02:00:00 20.8071 12.29.2016-03:00:00 20.8198 12.29.2016-04:00:00 20.8089 12.29.2016-05:00:00 20.8216 12.29.2016-06:00:00 20.8053 12.29.2016-07:00:00 20.8125 12.29.2016-08:00:00 20.8107 12.29.2016-09:00:00 20.8089 12.29.2016-10:00:00 20.8089 12.29.2016-11:00:00 20.8035 12.29.2016-12:00:00 20.7999 12.29.2016-13:00:00 20.7999 12.29.2016-14:00:00 20.7999 12.29.2016-15:00:00 20.7962 12.29.2016-16:00:00 20.7908 12.29.2016-17:00:00 20.7944 12.29.2016-18:00:00 20.7962 12.29.2016-19:00:00 20.7926 12.29.2016-20:00:00 20.7926 12.29.2016-21:00:00 20.7944 12.29.2016-22:00:00 20.7999 12.29.2016-23:00:00 20.8017 12.30.2016-00:00:00 20.8071 12.30.2016-01:00:00 20.8161 12.30.2016-02:00:00 20.8252 12.30.2016-03:00:00 20.8288 12.30.2016-04:00:00 20.8342 12.30.2016-05:00:00 20.8342 12.30.2016-06:00:00 20.8379 12.30.2016-07:00:00 20.8360 12.30.2016-08:00:00 20.8360 12.30.2016-09:00:00 20.8324 12.30.2016-10:00:00 20.8324 12.30.2016-11:00:00 20.8433 12.30.2016-12:00:00 20.8541 12.30.2016-13:00:00 20.8505 12.30.2016-14:00:00 20.8469 12.30.2016-15:00:00 20.8541 12.30.2016-16:00:00 20.8541 12.30.2016-17:00:00 20.8523 12.30.2016-18:00:00 20.8451 12.30.2016-19:00:00 20.8433 12.30.2016-20:00:00 20.8397 12.30.2016-21:00:00 20.8379 12.30.2016-22:00:00 20.8342 12.30.2016-23:00:00 20.8324 12.31.2016-00:00:00 20.8324 12.31.2016-01:00:00 20.8324 12.31.2016-02:00:00 20.8324 12.31.2016-03:00:00 20.8324 12.31.2016-04:00:00 20.8306 12.31.2016-05:00:00 20.8306 12.31.2016-06:00:00 20.8306 12.31.2016-07:00:00 20.8306 12.31.2016-08:00:00 20.8288 12.31.2016-09:00:00 20.8270 12.31.2016-10:00:00 20.8252 12.31.2016-11:00:00 20.8234 12.31.2016-12:00:00 20.8234 12.31.2016-13:00:00 20.8216 12.31.2016-14:00:00 20.8198 12.31.2016-15:00:00 20.8180 12.31.2016-16:00:00 20.8161 12.31.2016-17:00:00 20.8161 12.31.2016-18:00:00 20.8143 12.31.2016-19:00:00 20.8089 12.31.2016-20:00:00 20.8071 12.31.2016-21:00:00 20.8017 12.31.2016-22:00:00 20.8017 12.31.2016-23:00:00 20.7980 01.01.2017-00:00:00 20.8161 01.01.2017-01:00:00 20.8017 01.01.2017-02:00:00 20.8035 01.01.2017-03:00:00 20.7980 01.01.2017-04:00:00 20.8071 01.01.2017-05:00:00 20.8125 01.01.2017-06:00:00 20.8125 01.01.2017-07:00:00 20.8107 01.01.2017-08:00:00 20.8107 01.01.2017-09:00:00 20.8125 01.01.2017-10:00:00 20.8017 01.01.2017-11:00:00 20.7980 01.01.2017-12:00:00 20.8017 01.01.2017-13:00:00 20.8017 01.01.2017-14:00:00 20.8125 01.01.2017-15:00:00 20.8107 01.01.2017-16:00:00 20.8125 01.01.2017-17:00:00 20.8107 01.01.2017-18:00:00 20.8071 01.01.2017-19:00:00 20.8035 01.01.2017-20:00:00 20.8071 01.01.2017-21:00:00 20.8035 01.01.2017-22:00:00 20.8017 01.01.2017-23:00:00 20.7962 01.02.2017-00:00:00 20.7926 01.02.2017-01:00:00 20.7908 01.02.2017-02:00:00 20.7962 01.02.2017-03:00:00 20.7962 01.02.2017-04:00:00 20.7980 01.02.2017-05:00:00 20.7962 01.02.2017-06:00:00 20.7962 01.02.2017-07:00:00 20.7926 01.02.2017-08:00:00 20.7926 01.02.2017-09:00:00 20.7926 01.02.2017-10:00:00 20.7872 01.02.2017-11:00:00 20.7836 01.02.2017-12:00:00 20.7818 01.02.2017-13:00:00 20.7745 01.02.2017-14:00:00 20.7763 01.02.2017-15:00:00 20.7727 01.02.2017-16:00:00 20.7781 01.02.2017-17:00:00 20.7745 01.02.2017-18:00:00 20.7727 01.02.2017-19:00:00 20.7691 01.02.2017-20:00:00 20.7655 01.02.2017-21:00:00 20.7637 01.02.2017-22:00:00 20.7582 01.02.2017-23:00:00 20.7528 01.03.2017-00:00:00 20.7510 01.03.2017-01:00:00 20.7510 01.03.2017-02:00:00 20.7474 01.03.2017-03:00:00 20.7456 01.03.2017-04:00:00 20.7419 01.03.2017-05:00:00 20.7419 01.03.2017-06:00:00 20.7383 01.03.2017-07:00:00 20.7383 01.03.2017-08:00:00 20.7365 01.03.2017-09:00:00 20.7329 01.03.2017-10:00:00 20.7311 01.03.2017-11:00:00 20.7257 01.03.2017-12:00:00 20.7220 01.03.2017-13:00:00 20.7220 01.03.2017-14:00:00 20.7202 01.03.2017-15:00:00 20.7184 01.03.2017-16:00:00 20.7184 01.03.2017-17:00:00 20.7202 01.03.2017-18:00:00 20.7220 01.03.2017-19:00:00 20.7184 01.03.2017-20:00:00 20.7166 01.03.2017-21:00:00 20.7148 01.03.2017-22:00:00 20.7130 01.03.2017-23:00:00 20.7094 01.04.2017-00:00:00 20.7094 01.04.2017-01:00:00 20.7094 01.04.2017-02:00:00 20.7076 01.04.2017-03:00:00 20.7076 01.04.2017-04:00:00 20.7058 01.04.2017-05:00:00 20.7058 01.04.2017-06:00:00 20.7076 01.04.2017-07:00:00 20.7058 01.04.2017-08:00:00 20.7058 01.04.2017-09:00:00 20.7058 01.04.2017-10:00:00 20.7021 01.04.2017-11:00:00 20.7003 01.04.2017-12:00:00 20.7021 01.04.2017-13:00:00 20.6985 01.04.2017-14:00:00 20.6967 01.04.2017-15:00:00 20.6949 01.04.2017-16:00:00 20.6931 01.04.2017-17:00:00 20.6858 01.04.2017-18:00:00 20.6840 01.04.2017-19:00:00 20.6750 01.04.2017-20:00:00 20.6732 01.04.2017-21:00:00 20.6678 01.04.2017-22:00:00 20.6678 01.04.2017-23:00:00 20.6678 01.05.2017-00:00:00 20.6641 01.05.2017-01:00:00 20.6587 01.05.2017-02:00:00 20.6551 01.05.2017-03:00:00 20.6533 01.05.2017-04:00:00 20.6515 01.05.2017-05:00:00 20.6515 01.05.2017-06:00:00 20.6515 01.05.2017-07:00:00 20.6442 01.05.2017-08:00:00 20.6388 01.05.2017-09:00:00 20.6370 01.05.2017-10:00:00 20.6334 01.05.2017-11:00:00 20.6297 01.05.2017-12:00:00 20.6297 01.05.2017-13:00:00 20.6279 01.05.2017-14:00:00 20.6243 01.05.2017-15:00:00 20.6225 01.05.2017-16:00:00 20.6225 01.05.2017-17:00:00 20.6189 01.05.2017-18:00:00 20.6153 01.05.2017-19:00:00 20.6153 01.05.2017-20:00:00 20.6153 01.05.2017-21:00:00 20.6135 01.05.2017-22:00:00 20.6080 01.05.2017-23:00:00 20.6062 01.06.2017-00:00:00 20.6026 01.06.2017-01:00:00 20.6026 01.06.2017-02:00:00 20.5990 01.06.2017-03:00:00 20.5954 01.06.2017-04:00:00 20.5936 01.06.2017-05:00:00 20.5881 01.06.2017-06:00:00 20.5809 01.06.2017-07:00:00 20.5755 01.06.2017-08:00:00 20.5718 01.06.2017-09:00:00 20.5682 01.06.2017-10:00:00 20.5664 01.06.2017-11:00:00 20.5664 01.06.2017-12:00:00 20.5664 01.06.2017-13:00:00 20.5664 01.06.2017-14:00:00 20.5664 01.06.2017-15:00:00 20.5664 01.06.2017-16:00:00 20.5646 01.06.2017-17:00:00 20.5628 01.06.2017-18:00:00 20.5628 01.06.2017-19:00:00 20.5628 01.06.2017-20:00:00 20.5628 01.06.2017-21:00:00 20.5628 01.06.2017-22:00:00 20.5610 01.06.2017-23:00:00 20.5556 01.07.2017-00:00:00 20.5556 01.07.2017-01:00:00 20.5537 01.07.2017-02:00:00 20.5501 01.07.2017-03:00:00 20.5447 01.07.2017-04:00:00 20.5447 01.07.2017-05:00:00 20.5447 01.07.2017-06:00:00 20.5429 01.07.2017-07:00:00 20.5393 01.07.2017-08:00:00 20.5393 01.07.2017-09:00:00 20.5375 01.07.2017-10:00:00 20.5375 01.07.2017-11:00:00 20.5338 01.07.2017-12:00:00 20.5338 01.07.2017-13:00:00 20.5320 01.07.2017-14:00:00 20.5302 01.07.2017-15:00:00 20.5302 01.07.2017-16:00:00 20.5248 01.07.2017-17:00:00 20.5212 01.07.2017-18:00:00 20.5212 01.07.2017-19:00:00 20.5212 01.07.2017-20:00:00 20.5194 01.07.2017-21:00:00 20.5139 01.07.2017-22:00:00 20.5139 01.07.2017-23:00:00 20.5121 01.08.2017-00:00:00 20.5103 01.08.2017-01:00:00 20.5103 01.08.2017-02:00:00 20.5103 01.08.2017-03:00:00 20.5103 01.08.2017-04:00:00 20.5139 01.08.2017-05:00:00 20.5157 01.08.2017-06:00:00 20.5284 01.08.2017-07:00:00 20.5248 01.08.2017-08:00:00 20.5284 01.08.2017-09:00:00 20.5302 01.08.2017-10:00:00 20.5320 01.08.2017-11:00:00 20.5302 01.08.2017-12:00:00 20.5284 01.08.2017-13:00:00 20.5302 01.08.2017-14:00:00 20.5320 01.08.2017-15:00:00 20.5284 01.08.2017-16:00:00 20.5266 01.08.2017-17:00:00 20.5266 01.08.2017-18:00:00 20.5248 01.08.2017-19:00:00 20.5266 01.08.2017-20:00:00 20.5266 01.08.2017-21:00:00 20.5357 01.08.2017-22:00:00 20.5357 01.08.2017-23:00:00 20.5411 01.09.2017-00:00:00 20.5483 01.09.2017-01:00:00 20.5556 01.09.2017-02:00:00 20.5646 01.09.2017-03:00:00 20.5718 01.09.2017-04:00:00 20.5755 01.09.2017-05:00:00 20.5791 01.09.2017-06:00:00 20.5791 01.09.2017-07:00:00 20.5827 01.09.2017-08:00:00 20.5791 01.09.2017-09:00:00 20.5773 01.09.2017-10:00:00 20.5791 01.09.2017-11:00:00 20.5791 01.09.2017-12:00:00 20.5845 01.09.2017-13:00:00 20.5990 01.09.2017-14:00:00 20.6062 01.09.2017-15:00:00 20.6080 01.09.2017-16:00:00 20.6135 01.09.2017-17:00:00 20.6080 01.09.2017-18:00:00 20.6062 01.09.2017-19:00:00 20.6008 01.09.2017-20:00:00 20.6008 01.09.2017-21:00:00 20.5972 01.09.2017-22:00:00 20.5972 01.09.2017-23:00:00 20.5972 01.10.2017-00:00:00 20.5972 01.10.2017-01:00:00 20.5972 01.10.2017-02:00:00 20.5990 01.10.2017-03:00:00 20.5990 01.10.2017-04:00:00 20.5954 01.10.2017-05:00:00 20.5954 01.10.2017-06:00:00 20.5972 01.10.2017-07:00:00 20.5917 01.10.2017-08:00:00 20.6008 01.10.2017-09:00:00 20.6062 01.10.2017-10:00:00 20.5972 01.10.2017-11:00:00 20.5863 01.10.2017-12:00:00 20.5845 01.10.2017-13:00:00 20.5791 01.10.2017-14:00:00 20.5791 01.10.2017-15:00:00 20.5809 01.10.2017-16:00:00 20.5755 01.10.2017-17:00:00 20.5718 01.10.2017-18:00:00 20.5700 01.10.2017-19:00:00 20.5682 01.10.2017-20:00:00 20.5682 01.10.2017-21:00:00 20.5700 01.10.2017-22:00:00 20.5682 01.10.2017-23:00:00 20.5682 01.11.2017-00:00:00 20.5664 01.11.2017-01:00:00 20.5628 01.11.2017-02:00:00 20.5646 01.11.2017-03:00:00 20.5610 01.11.2017-04:00:00 20.5610 01.11.2017-05:00:00 20.5574 01.11.2017-06:00:00 20.5574 01.11.2017-07:00:00 20.5537 01.11.2017-08:00:00 20.5519 01.11.2017-09:00:00 20.5519 01.11.2017-10:00:00 20.5483 01.11.2017-11:00:00 20.5483 01.11.2017-12:00:00 20.5483 01.11.2017-13:00:00 20.5465 01.11.2017-14:00:00 20.5465 01.11.2017-15:00:00 20.5465 01.11.2017-16:00:00 20.5429 01.11.2017-17:00:00 20.5429 01.11.2017-18:00:00 20.5393 01.11.2017-19:00:00 20.5393 01.11.2017-20:00:00 20.5338 01.11.2017-21:00:00 20.5284 01.11.2017-22:00:00 20.5284 01.11.2017-23:00:00 20.5284 01.12.2017-00:00:00 20.5284 01.12.2017-01:00:00 20.5266 01.12.2017-02:00:00 20.5248 01.12.2017-03:00:00 20.5248 01.12.2017-04:00:00 20.5230 01.12.2017-05:00:00 20.5230 01.12.2017-06:00:00 20.5230 01.12.2017-07:00:00 20.5212 01.12.2017-08:00:00 20.5212 01.12.2017-09:00:00 20.5176 01.12.2017-10:00:00 20.5176 01.12.2017-11:00:00 20.5157 01.12.2017-12:00:00 20.5157 01.12.2017-13:00:00 20.5139 01.12.2017-14:00:00 20.5121 01.12.2017-15:00:00 20.5085 01.12.2017-16:00:00 20.5049 01.12.2017-17:00:00 20.5013 01.12.2017-18:00:00 20.4976 01.12.2017-19:00:00 20.4976 01.12.2017-20:00:00 20.4958 01.12.2017-21:00:00 20.4886 01.12.2017-22:00:00 20.4868 01.12.2017-23:00:00 20.4850 01.13.2017-00:00:00 20.4777 01.13.2017-01:00:00 20.4741 01.13.2017-02:00:00 20.4741 01.13.2017-03:00:00 20.4723 01.13.2017-04:00:00 20.4687 01.13.2017-05:00:00 20.4578 01.13.2017-06:00:00 20.4542 01.13.2017-07:00:00 20.4524 01.13.2017-08:00:00 20.4470 01.13.2017-09:00:00 20.4470 01.13.2017-10:00:00 20.4452 01.13.2017-11:00:00 20.4452 01.13.2017-12:00:00 20.4452 01.13.2017-13:00:00 20.4397 01.13.2017-14:00:00 20.4325 01.13.2017-15:00:00 20.4325 01.13.2017-16:00:00 20.4271 01.13.2017-17:00:00 20.4271 01.13.2017-18:00:00 20.4271 01.13.2017-19:00:00 20.4271 01.13.2017-20:00:00 20.4271 01.13.2017-21:00:00 20.4253 01.13.2017-22:00:00 20.4253 01.13.2017-23:00:00 20.4253 01.14.2017-00:00:00 20.4253 01.14.2017-01:00:00 20.4253 01.14.2017-02:00:00 20.4198 01.14.2017-03:00:00 20.4162 01.14.2017-04:00:00 20.4144 01.14.2017-05:00:00 20.4126 01.14.2017-06:00:00 20.4108 01.14.2017-07:00:00 20.4108 01.14.2017-08:00:00 20.4126 01.14.2017-09:00:00 20.4144 01.14.2017-10:00:00 20.4090 01.14.2017-11:00:00 20.4054 01.14.2017-12:00:00 20.4017 01.14.2017-13:00:00 20.3963 01.14.2017-14:00:00 20.3909 01.14.2017-15:00:00 20.3873 01.14.2017-16:00:00 20.3855 01.14.2017-17:00:00 20.3818 01.14.2017-18:00:00 20.3764 01.14.2017-19:00:00 20.3746 01.14.2017-20:00:00 20.3710 01.14.2017-21:00:00 20.3674 01.14.2017-22:00:00 20.3674 01.14.2017-23:00:00 20.3674 01.15.2017-00:00:00 20.3674 01.15.2017-01:00:00 20.3674 01.15.2017-02:00:00 20.3674 01.15.2017-03:00:00 20.3674 01.15.2017-04:00:00 20.3655 01.15.2017-05:00:00 20.3655 01.15.2017-06:00:00 20.3655 01.15.2017-07:00:00 20.3637 01.15.2017-08:00:00 20.3565 01.15.2017-09:00:00 20.3547 01.15.2017-10:00:00 20.3529 01.15.2017-11:00:00 20.3511 01.15.2017-12:00:00 20.3583 01.15.2017-13:00:00 20.3692 01.15.2017-14:00:00 20.3692 01.15.2017-15:00:00 20.3637 01.15.2017-16:00:00 20.3583 01.15.2017-17:00:00 20.3511 01.15.2017-18:00:00 20.3456 01.15.2017-19:00:00 20.3420 01.15.2017-20:00:00 20.3366 01.15.2017-21:00:00 20.3330 01.15.2017-22:00:00 20.3330 01.15.2017-23:00:00 20.3312 01.16.2017-00:00:00 20.3257 01.16.2017-01:00:00 20.3221 01.16.2017-02:00:00 20.3185 01.16.2017-03:00:00 20.3167 01.16.2017-04:00:00 20.3167 01.16.2017-05:00:00 20.3113 01.16.2017-06:00:00 20.3076 01.16.2017-07:00:00 20.3022 01.16.2017-08:00:00 20.2986 01.16.2017-09:00:00 20.2950 01.16.2017-10:00:00 20.2950 01.16.2017-11:00:00 20.2950 01.16.2017-12:00:00 20.2950 01.16.2017-13:00:00 20.2932 01.16.2017-14:00:00 20.2877 01.16.2017-15:00:00 20.2841 01.16.2017-16:00:00 20.2823 01.16.2017-17:00:00 20.2823 01.16.2017-18:00:00 20.2805 01.16.2017-19:00:00 20.2787 01.16.2017-20:00:00 20.2787 01.16.2017-21:00:00 20.2787 01.16.2017-22:00:00 20.2733 01.16.2017-23:00:00 20.2714 01.17.2017-00:00:00 20.2714 01.17.2017-01:00:00 20.2696 01.17.2017-02:00:00 20.2642 01.17.2017-03:00:00 20.2624 01.17.2017-04:00:00 20.2606 01.17.2017-05:00:00 20.2606 01.17.2017-06:00:00 20.2552 01.17.2017-07:00:00 20.2533 01.17.2017-08:00:00 20.2497 01.17.2017-09:00:00 20.2479 01.17.2017-10:00:00 20.2461 01.17.2017-11:00:00 20.2479 01.17.2017-12:00:00 20.2570 01.17.2017-13:00:00 20.2624 01.17.2017-14:00:00 20.2751 01.17.2017-15:00:00 20.2823 01.17.2017-16:00:00 20.2895 01.17.2017-17:00:00 20.3004 01.17.2017-18:00:00 20.3058 01.17.2017-19:00:00 20.3239 01.17.2017-20:00:00 20.3547 01.17.2017-21:00:00 20.3692 01.17.2017-22:00:00 20.3927 01.17.2017-23:00:00 20.4108 01.18.2017-00:00:00 20.4361 01.18.2017-01:00:00 20.4651 01.18.2017-02:00:00 20.4814 01.18.2017-03:00:00 20.4976 01.18.2017-04:00:00 20.5085 01.18.2017-05:00:00 20.5284 01.18.2017-06:00:00 20.5592 01.18.2017-07:00:00 20.5773 01.18.2017-08:00:00 20.5972 01.18.2017-09:00:00 20.6243 01.18.2017-10:00:00 20.6388 01.18.2017-11:00:00 20.6497 01.18.2017-12:00:00 20.6605 01.18.2017-13:00:00 20.6750 01.18.2017-14:00:00 20.6858 01.18.2017-15:00:00 20.6967 01.18.2017-16:00:00 20.7112 01.18.2017-17:00:00 20.7220 01.18.2017-18:00:00 20.7257 01.18.2017-19:00:00 20.7311 01.18.2017-20:00:00 20.7383 01.18.2017-21:00:00 20.7438 01.18.2017-22:00:00 20.7419 01.18.2017-23:00:00 20.7419 01.19.2017-00:00:00 20.7419 01.19.2017-01:00:00 20.7438 01.19.2017-02:00:00 20.7383 01.19.2017-03:00:00 20.7401 01.19.2017-04:00:00 20.7419 01.19.2017-05:00:00 20.7419 01.19.2017-06:00:00 20.7419 01.19.2017-07:00:00 20.7419 01.19.2017-08:00:00 20.7474 01.19.2017-09:00:00 20.7456 01.19.2017-10:00:00 20.7456 01.19.2017-11:00:00 20.7510 01.19.2017-12:00:00 20.7546 01.19.2017-13:00:00 20.7600 01.19.2017-14:00:00 20.7637 01.19.2017-15:00:00 20.7691 01.19.2017-16:00:00 20.7709 01.19.2017-17:00:00 20.7727 01.19.2017-18:00:00 20.7763 01.19.2017-19:00:00 20.7781 01.19.2017-20:00:00 20.7818 01.19.2017-21:00:00 20.7908 01.19.2017-22:00:00 20.7926 01.19.2017-23:00:00 20.7944 01.20.2017-00:00:00 20.7999 01.20.2017-01:00:00 20.7999 01.20.2017-02:00:00 20.8017 01.20.2017-03:00:00 20.8035 01.20.2017-04:00:00 20.8035 01.20.2017-05:00:00 20.8053 01.20.2017-06:00:00 20.8053 01.20.2017-07:00:00 20.8053 01.20.2017-08:00:00 20.8017 01.20.2017-09:00:00 20.8089 01.20.2017-10:00:00 20.8071 01.20.2017-11:00:00 20.8053 01.20.2017-12:00:00 20.8071 01.20.2017-13:00:00 20.8107 01.20.2017-14:00:00 20.8143 01.20.2017-15:00:00 20.8143 01.20.2017-16:00:00 20.8143 01.20.2017-17:00:00 20.8125 01.20.2017-18:00:00 20.8125 01.20.2017-19:00:00 20.8107 01.20.2017-20:00:00 20.8089 01.20.2017-21:00:00 20.8089 01.20.2017-22:00:00 20.8071 01.20.2017-23:00:00 20.8035 01.21.2017-00:00:00 20.8035 01.21.2017-01:00:00 20.8017 01.21.2017-02:00:00 20.8035 01.21.2017-03:00:00 20.8035 01.21.2017-04:00:00 20.8035 01.21.2017-05:00:00 20.8017 01.21.2017-06:00:00 20.8017 01.21.2017-07:00:00 20.8035 01.21.2017-08:00:00 20.8071 01.21.2017-09:00:00 20.8089 01.21.2017-10:00:00 20.8125 01.21.2017-11:00:00 20.8125 01.21.2017-12:00:00 20.8107 01.21.2017-13:00:00 20.8107 01.21.2017-14:00:00 20.8107 01.21.2017-15:00:00 20.8107 01.21.2017-16:00:00 20.8089 01.21.2017-17:00:00 20.8071 01.21.2017-18:00:00 20.8053 01.21.2017-19:00:00 20.8053 01.21.2017-20:00:00 20.8089 01.21.2017-21:00:00 20.8089 01.21.2017-22:00:00 20.8089 01.21.2017-23:00:00 20.8089 01.22.2017-00:00:00 20.8089 01.22.2017-01:00:00 20.8089 01.22.2017-02:00:00 20.8161 01.22.2017-03:00:00 20.8180 01.22.2017-04:00:00 20.8161 01.22.2017-05:00:00 20.8161 01.22.2017-06:00:00 20.8143 01.22.2017-07:00:00 20.8143 01.22.2017-08:00:00 20.8107 01.22.2017-09:00:00 20.8107 01.22.2017-10:00:00 20.8107 01.22.2017-11:00:00 20.8107 01.22.2017-12:00:00 20.8089 01.22.2017-13:00:00 20.8089 01.22.2017-14:00:00 20.8089 01.22.2017-15:00:00 20.8071 01.22.2017-16:00:00 20.8071 01.22.2017-17:00:00 20.8071 01.22.2017-18:00:00 20.8071 01.22.2017-19:00:00 20.8071 01.22.2017-20:00:00 20.8035 01.22.2017-21:00:00 20.8017 01.22.2017-22:00:00 20.7999 01.22.2017-23:00:00 20.7980 01.23.2017-00:00:00 20.7980 01.23.2017-01:00:00 20.7999 01.23.2017-02:00:00 20.7999 01.23.2017-03:00:00 20.7962 01.23.2017-04:00:00 20.7944 01.23.2017-05:00:00 20.7999 01.23.2017-06:00:00 20.7999 01.23.2017-07:00:00 20.7999 01.23.2017-08:00:00 20.7980 01.23.2017-09:00:00 20.7962 01.23.2017-10:00:00 20.7962 01.23.2017-11:00:00 20.7944 01.23.2017-12:00:00 20.7944 01.23.2017-13:00:00 20.7926 01.23.2017-14:00:00 20.7926 01.23.2017-15:00:00 20.7926 01.23.2017-16:00:00 20.7908 01.23.2017-17:00:00 20.7854 01.23.2017-18:00:00 20.7818 01.23.2017-19:00:00 20.7727 01.23.2017-20:00:00 20.7691 01.23.2017-21:00:00 20.7619 01.23.2017-22:00:00 20.7619 01.23.2017-23:00:00 20.7600 01.24.2017-00:00:00 20.7600 01.24.2017-01:00:00 20.7582 01.24.2017-02:00:00 20.7582 01.24.2017-03:00:00 20.7582 01.24.2017-04:00:00 20.7564 01.24.2017-05:00:00 20.7546 01.24.2017-06:00:00 20.7546 01.24.2017-07:00:00 20.7546 01.24.2017-08:00:00 20.7546 01.24.2017-09:00:00 20.7528 01.24.2017-10:00:00 20.7528 01.24.2017-11:00:00 20.7528 01.24.2017-12:00:00 20.7528 01.24.2017-13:00:00 20.7510 01.24.2017-14:00:00 20.7492 01.24.2017-15:00:00 20.7492 01.24.2017-16:00:00 20.7492 01.24.2017-17:00:00 20.7510 01.24.2017-18:00:00 20.7510 01.24.2017-19:00:00 20.7510 01.24.2017-20:00:00 20.7492 01.24.2017-21:00:00 20.7456 01.24.2017-22:00:00 20.7456 01.24.2017-23:00:00 20.7401 01.25.2017-00:00:00 20.7383 01.25.2017-01:00:00 20.7383 01.25.2017-02:00:00 20.7383 01.25.2017-03:00:00 20.7365 01.25.2017-04:00:00 20.7365 01.25.2017-05:00:00 20.7329 01.25.2017-06:00:00 20.7329 01.25.2017-07:00:00 20.7365 01.25.2017-08:00:00 20.7365 01.25.2017-09:00:00 20.7365 01.25.2017-10:00:00 20.7347 01.25.2017-11:00:00 20.7311 01.25.2017-12:00:00 20.7293 01.25.2017-13:00:00 20.7275 01.25.2017-14:00:00 20.7239 01.25.2017-15:00:00 20.7239 01.25.2017-16:00:00 20.7239 01.25.2017-17:00:00 20.7184 01.25.2017-18:00:00 20.7148 01.25.2017-19:00:00 20.7148 01.25.2017-20:00:00 20.7148 01.25.2017-21:00:00 20.7148 01.25.2017-22:00:00 20.7094 01.25.2017-23:00:00 20.7076 01.26.2017-00:00:00 20.7058 01.26.2017-01:00:00 20.7021 01.26.2017-02:00:00 20.7003 01.26.2017-03:00:00 20.6985 01.26.2017-04:00:00 20.6985 01.26.2017-05:00:00 20.7021 01.26.2017-06:00:00 20.6985 01.26.2017-07:00:00 20.7003 01.26.2017-08:00:00 20.6967 01.26.2017-09:00:00 20.6967 01.26.2017-10:00:00 20.6913 01.26.2017-11:00:00 20.6931 01.26.2017-12:00:00 20.6840 01.26.2017-13:00:00 20.6840 01.26.2017-14:00:00 20.6858 01.26.2017-15:00:00 20.6822 01.26.2017-16:00:00 20.6822 01.26.2017-17:00:00 20.6895 01.26.2017-18:00:00 20.6804 01.26.2017-19:00:00 20.6750 01.26.2017-20:00:00 20.6714 01.26.2017-21:00:00 20.6678 01.26.2017-22:00:00 20.6678 01.26.2017-23:00:00 20.6678 01.27.2017-00:00:00 20.6678 01.27.2017-01:00:00 20.6678 01.27.2017-02:00:00 20.6659 01.27.2017-03:00:00 20.6641 01.27.2017-04:00:00 20.6587 01.27.2017-05:00:00 20.6587 01.27.2017-06:00:00 20.6551 01.27.2017-07:00:00 20.6533 01.27.2017-08:00:00 20.6533 01.27.2017-09:00:00 20.6533 01.27.2017-10:00:00 20.6478 01.27.2017-11:00:00 20.6478 01.27.2017-12:00:00 20.6442 01.27.2017-13:00:00 20.6424 01.27.2017-14:00:00 20.6388 01.27.2017-15:00:00 20.6370 01.27.2017-16:00:00 20.6334 01.27.2017-17:00:00 20.6334 01.27.2017-18:00:00 20.6334 01.27.2017-19:00:00 20.6316 01.27.2017-20:00:00 20.6297 01.27.2017-21:00:00 20.6297 01.27.2017-22:00:00 20.6297 01.27.2017-23:00:00 20.6261 01.28.2017-00:00:00 20.6243 01.28.2017-01:00:00 20.6207 01.28.2017-02:00:00 20.6189 01.28.2017-03:00:00 20.6153 01.28.2017-04:00:00 20.6153 01.28.2017-05:00:00 20.6117 01.28.2017-06:00:00 20.6117 01.28.2017-07:00:00 20.6080 01.28.2017-08:00:00 20.6062 01.28.2017-09:00:00 20.6062 01.28.2017-10:00:00 20.6044 01.28.2017-11:00:00 20.6026 01.28.2017-12:00:00 20.6008 01.28.2017-13:00:00 20.5990 01.28.2017-14:00:00 20.5990 01.28.2017-15:00:00 20.5990 01.28.2017-16:00:00 20.5990 01.28.2017-17:00:00 20.5954 01.28.2017-18:00:00 20.5936 01.28.2017-19:00:00 20.5936 01.28.2017-20:00:00 20.5917 01.28.2017-21:00:00 20.5881 01.28.2017-22:00:00 20.5863 01.28.2017-23:00:00 20.5863 01.29.2017-00:00:00 20.5809 01.29.2017-01:00:00 20.5791 01.29.2017-02:00:00 20.5755 01.29.2017-03:00:00 20.5755 01.29.2017-04:00:00 20.5755 01.29.2017-05:00:00 20.5737 01.29.2017-06:00:00 20.5737 01.29.2017-07:00:00 20.5737 01.29.2017-08:00:00 20.5718 01.29.2017-09:00:00 20.5682 01.29.2017-10:00:00 20.5682 01.29.2017-11:00:00 20.5610 01.29.2017-12:00:00 20.5610 01.29.2017-13:00:00 20.5592 01.29.2017-14:00:00 20.5574 01.29.2017-15:00:00 20.5556 01.29.2017-16:00:00 20.5556 01.29.2017-17:00:00 20.5556 01.29.2017-18:00:00 20.5556 01.29.2017-19:00:00 20.5501 01.29.2017-20:00:00 20.5483 01.29.2017-21:00:00 20.5483 01.29.2017-22:00:00 20.5447 01.29.2017-23:00:00 20.5447 01.30.2017-00:00:00 20.5447 01.30.2017-01:00:00 20.5465 01.30.2017-02:00:00 20.5501 01.30.2017-03:00:00 20.5592 01.30.2017-04:00:00 20.5646 01.30.2017-05:00:00 20.5664 01.30.2017-06:00:00 20.5664 01.30.2017-07:00:00 20.5682 01.30.2017-08:00:00 20.5682 01.30.2017-09:00:00 20.5664 01.30.2017-10:00:00 20.5664 01.30.2017-11:00:00 20.5664 01.30.2017-12:00:00 20.5682 01.30.2017-13:00:00 20.5628 01.30.2017-14:00:00 20.5628 01.30.2017-15:00:00 20.5610 01.30.2017-16:00:00 20.5574 01.30.2017-17:00:00 20.5537 01.30.2017-18:00:00 20.5501 01.30.2017-19:00:00 20.5447 01.30.2017-20:00:00 20.5447 01.30.2017-21:00:00 20.5429 01.30.2017-22:00:00 20.5429 01.30.2017-23:00:00 20.5429 01.31.2017-00:00:00 20.5429 01.31.2017-01:00:00 20.5411 01.31.2017-02:00:00 20.5375 01.31.2017-03:00:00 20.5338 01.31.2017-04:00:00 20.5338 01.31.2017-05:00:00 20.5320 01.31.2017-06:00:00 20.5429 01.31.2017-07:00:00 20.5447 01.31.2017-08:00:00 20.5447 01.31.2017-09:00:00 20.5465 01.31.2017-10:00:00 20.5465 01.31.2017-11:00:00 20.5501 01.31.2017-12:00:00 20.5483 01.31.2017-13:00:00 20.5465 01.31.2017-14:00:00 20.5447 01.31.2017-15:00:00 20.5411 01.31.2017-16:00:00 20.5393 01.31.2017-17:00:00 20.5375 01.31.2017-18:00:00 20.5338 01.31.2017-19:00:00 20.5302 01.31.2017-20:00:00 20.5284 01.31.2017-21:00:00 20.5194 01.31.2017-22:00:00 20.5176 01.31.2017-23:00:00 20.5139 02.01.2017-00:00:00 20.5121 02.01.2017-01:00:00 20.5103 02.01.2017-02:00:00 20.5103 02.01.2017-03:00:00 20.5085 02.01.2017-04:00:00 20.5049 02.01.2017-05:00:00 20.5031 02.01.2017-06:00:00 20.5013 02.01.2017-07:00:00 20.4995 02.01.2017-08:00:00 20.4922 02.01.2017-09:00:00 20.4922 02.01.2017-10:00:00 20.4868 02.01.2017-11:00:00 20.4850 02.01.2017-12:00:00 20.4850 02.01.2017-13:00:00 20.4850 02.01.2017-14:00:00 20.4850 02.01.2017-15:00:00 20.4814 02.01.2017-16:00:00 20.4777 02.01.2017-17:00:00 20.4777 02.01.2017-18:00:00 20.4796 02.01.2017-19:00:00 20.4777 02.01.2017-20:00:00 20.4759 02.01.2017-21:00:00 20.4759 02.01.2017-22:00:00 20.4741 02.01.2017-23:00:00 20.4723 02.02.2017-00:00:00 20.4705 02.02.2017-01:00:00 20.4705 02.02.2017-02:00:00 20.4687 02.02.2017-03:00:00 20.4687 02.02.2017-04:00:00 20.4669 02.02.2017-05:00:00 20.4651 02.02.2017-06:00:00 20.4633 02.02.2017-07:00:00 20.4615 02.02.2017-08:00:00 20.4560 02.02.2017-09:00:00 20.4560 02.02.2017-10:00:00 20.4542 02.02.2017-11:00:00 20.4542 02.02.2017-12:00:00 20.4542 02.02.2017-13:00:00 20.4542 02.02.2017-14:00:00 20.4542 02.02.2017-15:00:00 20.4524 02.02.2017-16:00:00 20.4524 02.02.2017-17:00:00 20.4488 02.02.2017-18:00:00 20.4488 02.02.2017-19:00:00 20.4488 02.02.2017-20:00:00 20.4452 02.02.2017-21:00:00 20.4434 02.02.2017-22:00:00 20.4379 02.02.2017-23:00:00 20.4325 02.03.2017-00:00:00 20.4325 02.03.2017-01:00:00 20.4289 02.03.2017-02:00:00 20.4289 02.03.2017-03:00:00 20.4235 02.03.2017-04:00:00 20.4235 02.03.2017-05:00:00 20.4397 02.03.2017-06:00:00 20.4397 02.03.2017-07:00:00 20.4397 02.03.2017-08:00:00 20.4397 02.03.2017-09:00:00 20.4379 02.03.2017-10:00:00 20.4415 02.03.2017-11:00:00 20.4379 02.03.2017-12:00:00 20.4397 02.03.2017-13:00:00 20.4434 02.03.2017-14:00:00 20.4434 02.03.2017-15:00:00 20.4452 02.03.2017-16:00:00 20.4452 02.03.2017-17:00:00 20.4452 02.03.2017-18:00:00 20.4434 02.03.2017-19:00:00 20.4452 02.03.2017-20:00:00 20.4379 02.03.2017-21:00:00 20.4361 02.03.2017-22:00:00 20.4434 02.03.2017-23:00:00 20.4560 02.04.2017-00:00:00 20.4578 02.04.2017-01:00:00 20.4596 02.04.2017-02:00:00 20.4615 02.04.2017-03:00:00 20.4633 02.04.2017-04:00:00 20.4633 02.04.2017-05:00:00 20.4615 02.04.2017-06:00:00 20.4596 02.04.2017-07:00:00 20.4596 02.04.2017-08:00:00 20.4578 02.04.2017-09:00:00 20.4615 02.04.2017-10:00:00 20.4633 02.04.2017-11:00:00 20.4669 02.04.2017-12:00:00 20.4705 02.04.2017-13:00:00 20.4705 02.04.2017-14:00:00 20.4723 02.04.2017-15:00:00 20.4759 02.04.2017-16:00:00 20.4759 02.04.2017-17:00:00 20.4777 02.04.2017-18:00:00 20.4814 02.04.2017-19:00:00 20.4850 02.04.2017-20:00:00 20.4868 02.04.2017-21:00:00 20.4995 02.04.2017-22:00:00 20.5139 02.04.2017-23:00:00 20.5176 02.05.2017-00:00:00 20.5194 02.05.2017-01:00:00 20.5212 02.05.2017-02:00:00 20.5338 02.05.2017-03:00:00 20.5393 02.05.2017-04:00:00 20.5411 02.05.2017-05:00:00 20.5447 02.05.2017-06:00:00 20.5465 02.05.2017-07:00:00 20.5501 02.05.2017-08:00:00 20.5501 02.05.2017-09:00:00 20.5519 02.05.2017-10:00:00 20.5519 02.05.2017-11:00:00 20.5537 02.05.2017-12:00:00 20.5501 02.05.2017-13:00:00 20.5501 02.05.2017-14:00:00 20.5483 02.05.2017-15:00:00 20.5465 02.05.2017-16:00:00 20.5465 02.05.2017-17:00:00 20.5429 02.05.2017-18:00:00 20.5393 02.05.2017-19:00:00 20.5411 02.05.2017-20:00:00 20.5429 02.05.2017-21:00:00 20.5429 02.05.2017-22:00:00 20.5483 02.05.2017-23:00:00 20.5537 02.06.2017-00:00:00 20.5556 02.06.2017-01:00:00 20.5610 02.06.2017-02:00:00 20.5718 02.06.2017-03:00:00 20.5737 02.06.2017-04:00:00 20.5737 02.06.2017-05:00:00 20.5791 02.06.2017-06:00:00 20.5863 02.06.2017-07:00:00 20.5899 02.06.2017-08:00:00 20.6008 02.06.2017-09:00:00 20.6008 02.06.2017-10:00:00 20.5954 02.06.2017-11:00:00 20.5954 02.06.2017-12:00:00 20.5954 02.06.2017-13:00:00 20.5990 02.06.2017-14:00:00 20.6008 02.06.2017-15:00:00 20.6062 02.06.2017-16:00:00 20.6044 02.06.2017-17:00:00 20.6044 02.06.2017-18:00:00 20.6044 02.06.2017-19:00:00 20.6044 02.06.2017-20:00:00 20.6062 02.06.2017-21:00:00 20.6062 02.06.2017-22:00:00 20.6080 02.06.2017-23:00:00 20.6117 02.07.2017-00:00:00 20.6117 02.07.2017-01:00:00 20.6153 02.07.2017-02:00:00 20.6189 02.07.2017-03:00:00 20.6171 02.07.2017-04:00:00 20.6279 02.07.2017-05:00:00 20.6334 02.07.2017-06:00:00 20.6334 02.07.2017-07:00:00 20.6334 02.07.2017-08:00:00 20.6297 02.07.2017-09:00:00 20.6316 02.07.2017-10:00:00 20.6297 02.07.2017-11:00:00 20.6297 02.07.2017-12:00:00 20.6243 02.07.2017-13:00:00 20.6207 02.07.2017-14:00:00 20.6207 02.07.2017-15:00:00 20.6171 02.07.2017-16:00:00 20.6135 02.07.2017-17:00:00 20.6062 02.07.2017-18:00:00 20.6008 02.07.2017-19:00:00 20.5990 02.07.2017-20:00:00 20.5972 02.07.2017-21:00:00 20.5954 02.07.2017-22:00:00 20.5954 02.07.2017-23:00:00 20.5917 02.08.2017-00:00:00 20.5917 02.08.2017-01:00:00 20.5899 02.08.2017-02:00:00 20.5899 02.08.2017-03:00:00 20.5899 02.08.2017-04:00:00 20.5899 02.08.2017-05:00:00 20.5881 02.08.2017-06:00:00 20.5881 02.08.2017-07:00:00 20.5881 02.08.2017-08:00:00 20.5863 02.08.2017-09:00:00 20.5827 02.08.2017-10:00:00 20.5773 02.08.2017-11:00:00 20.5755 02.08.2017-12:00:00 20.5718 02.08.2017-13:00:00 20.5700 02.08.2017-14:00:00 20.5664 02.08.2017-15:00:00 20.5646 02.08.2017-16:00:00 20.5628 02.08.2017-17:00:00 20.5664 02.08.2017-18:00:00 20.5592 02.08.2017-19:00:00 20.5592 02.08.2017-20:00:00 20.5592 02.08.2017-21:00:00 20.5610 02.08.2017-22:00:00 20.5628 02.08.2017-23:00:00 20.5646 02.09.2017-00:00:00 20.5682 02.09.2017-01:00:00 20.5664 02.09.2017-02:00:00 20.5700 02.09.2017-03:00:00 20.5773 02.09.2017-04:00:00 20.5917 02.09.2017-05:00:00 20.5990 02.09.2017-06:00:00 20.6098 02.09.2017-07:00:00 20.6189 02.09.2017-08:00:00 20.6297 02.09.2017-09:00:00 20.6334 02.09.2017-10:00:00 20.6786 02.09.2017-11:00:00 20.7148 02.09.2017-12:00:00 20.7438 02.09.2017-13:00:00 20.7727 02.09.2017-14:00:00 20.7944 02.09.2017-15:00:00 20.8053 02.09.2017-16:00:00 20.8125 02.09.2017-17:00:00 20.8216 02.09.2017-18:00:00 20.8360 02.09.2017-19:00:00 20.8415 02.09.2017-20:00:00 20.8487 02.09.2017-21:00:00 20.8523 02.09.2017-22:00:00 20.8560 02.09.2017-23:00:00 20.8578 02.10.2017-00:00:00 20.8614 02.10.2017-01:00:00 20.8650 02.10.2017-02:00:00 20.8686 02.10.2017-03:00:00 20.8741 02.10.2017-04:00:00 20.8777 02.10.2017-05:00:00 20.8795 02.10.2017-06:00:00 20.8849 02.10.2017-07:00:00 20.8958 02.10.2017-08:00:00 20.8921 02.10.2017-09:00:00 20.8958 02.10.2017-10:00:00 20.9030 02.10.2017-11:00:00 20.9084 02.10.2017-12:00:00 20.9102 02.10.2017-13:00:00 20.9121 02.10.2017-14:00:00 20.9139 02.10.2017-15:00:00 20.9121 02.10.2017-16:00:00 20.9121 02.10.2017-17:00:00 20.9175 02.10.2017-18:00:00 20.9157 02.10.2017-19:00:00 20.9175 02.10.2017-20:00:00 20.9247 02.10.2017-21:00:00 20.9283 02.10.2017-22:00:00 20.9283 02.10.2017-23:00:00 20.9283 02.11.2017-00:00:00 20.9301 02.11.2017-01:00:00 20.9356 02.11.2017-02:00:00 20.9356 02.11.2017-03:00:00 20.9356 02.11.2017-04:00:00 20.9374 02.11.2017-05:00:00 20.9392 02.11.2017-06:00:00 20.9410 02.11.2017-07:00:00 20.9428 02.11.2017-08:00:00 20.9428 02.11.2017-09:00:00 20.9446 02.11.2017-10:00:00 20.9501 02.11.2017-11:00:00 20.9464 02.11.2017-12:00:00 20.9501 02.11.2017-13:00:00 20.9591 02.11.2017-14:00:00 20.9519 02.11.2017-15:00:00 20.9519 02.11.2017-16:00:00 20.9482 02.11.2017-17:00:00 20.9501 02.11.2017-18:00:00 20.9501 02.11.2017-19:00:00 20.9519 02.11.2017-20:00:00 20.9519 02.11.2017-21:00:00 20.9537 02.11.2017-22:00:00 20.9537 02.11.2017-23:00:00 20.9537 02.12.2017-00:00:00 20.9537 02.12.2017-01:00:00 20.9555 02.12.2017-02:00:00 20.9537 02.12.2017-03:00:00 20.9555 02.12.2017-04:00:00 20.9555 02.12.2017-05:00:00 20.9555 02.12.2017-06:00:00 20.9555 02.12.2017-07:00:00 20.9537 02.12.2017-08:00:00 20.9537 02.12.2017-09:00:00 20.9519 02.12.2017-10:00:00 20.9519 02.12.2017-11:00:00 20.9519 02.12.2017-12:00:00 20.9501 02.12.2017-13:00:00 20.9501 02.12.2017-14:00:00 20.9519 02.12.2017-15:00:00 20.9519 02.12.2017-16:00:00 20.9519 02.12.2017-17:00:00 20.9501 02.12.2017-18:00:00 20.9519 02.12.2017-19:00:00 20.9501 02.12.2017-20:00:00 20.9519 02.12.2017-21:00:00 20.9519 02.12.2017-22:00:00 20.9482 02.12.2017-23:00:00 20.9501 02.13.2017-00:00:00 20.9482 02.13.2017-01:00:00 20.9519 02.13.2017-02:00:00 20.9519 02.13.2017-03:00:00 20.9519 02.13.2017-04:00:00 20.9519 02.13.2017-05:00:00 20.9519 02.13.2017-06:00:00 20.9519 02.13.2017-07:00:00 20.9537 02.13.2017-08:00:00 20.9519 02.13.2017-09:00:00 20.9501 02.13.2017-10:00:00 20.9482 02.13.2017-11:00:00 20.9428 02.13.2017-12:00:00 20.9410 02.13.2017-13:00:00 20.9392 02.13.2017-14:00:00 20.9392 02.13.2017-15:00:00 20.9392 02.13.2017-16:00:00 20.9374 02.13.2017-17:00:00 20.9374 02.13.2017-18:00:00 20.9374 02.13.2017-19:00:00 20.9356 02.13.2017-20:00:00 20.9320 02.13.2017-21:00:00 20.9320 02.13.2017-22:00:00 20.9320 02.13.2017-23:00:00 20.9283 02.14.2017-00:00:00 20.9283 02.14.2017-01:00:00 20.9265 02.14.2017-02:00:00 20.9247 02.14.2017-03:00:00 20.9229 02.14.2017-04:00:00 20.9211 02.14.2017-05:00:00 20.9211 02.14.2017-06:00:00 20.9211 02.14.2017-07:00:00 20.9211 02.14.2017-08:00:00 20.9229 02.14.2017-09:00:00 20.9193 02.14.2017-10:00:00 20.9175 02.14.2017-11:00:00 20.9175 02.14.2017-12:00:00 20.9157 02.14.2017-13:00:00 20.9121 02.14.2017-14:00:00 20.9139 02.14.2017-15:00:00 20.9139 02.14.2017-16:00:00 20.9139 02.14.2017-17:00:00 20.9102 02.14.2017-18:00:00 20.9084 02.14.2017-19:00:00 20.9066 02.14.2017-20:00:00 20.9066 02.14.2017-21:00:00 20.9066 02.14.2017-22:00:00 20.9066 02.14.2017-23:00:00 20.9048 02.15.2017-00:00:00 20.9030 02.15.2017-01:00:00 20.9012 02.15.2017-02:00:00 20.9012 02.15.2017-03:00:00 20.9012 02.15.2017-04:00:00 20.9012 02.15.2017-05:00:00 20.9012 02.15.2017-06:00:00 20.8994 02.15.2017-07:00:00 20.8994 02.15.2017-08:00:00 20.8976 02.15.2017-09:00:00 20.8976 02.15.2017-10:00:00 20.8994 02.15.2017-11:00:00 20.8994 02.15.2017-12:00:00 20.9048 02.15.2017-13:00:00 20.9066 02.15.2017-14:00:00 20.9066 02.15.2017-15:00:00 20.9066 02.15.2017-16:00:00 20.9084 02.15.2017-17:00:00 20.9121 02.15.2017-18:00:00 20.9211 02.15.2017-19:00:00 20.9392 02.15.2017-20:00:00 20.9609 02.15.2017-21:00:00 20.9754 02.15.2017-22:00:00 20.9844 02.15.2017-23:00:00 20.9971 02.16.2017-00:00:00 21.0098 02.16.2017-01:00:00 21.0152 02.16.2017-02:00:00 21.0206 02.16.2017-03:00:00 21.0315 02.16.2017-04:00:00 21.0333 02.16.2017-05:00:00 21.0387 02.16.2017-06:00:00 21.0496 02.16.2017-07:00:00 21.0514 02.16.2017-08:00:00 21.0550 02.16.2017-09:00:00 21.0677 02.16.2017-10:00:00 21.0785 02.16.2017-11:00:00 21.0930 02.16.2017-12:00:00 21.0966 02.16.2017-13:00:00 21.1021 02.16.2017-14:00:00 21.1021 02.16.2017-15:00:00 21.1039 02.16.2017-16:00:00 21.1075 02.16.2017-17:00:00 21.1093 02.16.2017-18:00:00 21.1111 02.16.2017-19:00:00 21.1165 02.16.2017-20:00:00 21.1238 02.16.2017-21:00:00 21.1310 02.16.2017-22:00:00 21.1346 02.16.2017-23:00:00 21.1527 02.17.2017-00:00:00 21.1672 02.17.2017-01:00:00 21.1744 02.17.2017-02:00:00 21.1871 02.17.2017-03:00:00 21.1962 02.17.2017-04:00:00 21.1998 02.17.2017-05:00:00 21.2088 02.17.2017-06:00:00 21.2088 02.17.2017-07:00:00 21.2125 02.17.2017-08:00:00 21.2161 02.17.2017-09:00:00 21.2233 02.17.2017-10:00:00 21.2287 02.17.2017-11:00:00 21.2305 02.17.2017-12:00:00 21.2305 02.17.2017-13:00:00 21.2378 02.17.2017-14:00:00 21.2378 02.17.2017-15:00:00 21.2432 02.17.2017-16:00:00 21.2450 02.17.2017-17:00:00 21.2468 02.17.2017-18:00:00 21.2486 02.17.2017-19:00:00 21.2450 02.17.2017-20:00:00 21.2450 02.17.2017-21:00:00 21.2486 02.17.2017-22:00:00 21.2486 02.17.2017-23:00:00 21.2505 02.18.2017-00:00:00 21.2559 02.18.2017-01:00:00 21.2541 02.18.2017-02:00:00 21.2577 02.18.2017-03:00:00 21.2541 02.18.2017-04:00:00 21.2505 02.18.2017-05:00:00 21.2468 02.18.2017-06:00:00 21.2505 02.18.2017-07:00:00 21.2486 02.18.2017-08:00:00 21.2486 02.18.2017-09:00:00 21.2468 02.18.2017-10:00:00 21.2468 02.18.2017-11:00:00 21.2505 02.18.2017-12:00:00 21.2559 02.18.2017-13:00:00 21.2595 02.18.2017-14:00:00 21.2595 02.18.2017-15:00:00 21.2577 02.18.2017-16:00:00 21.2577 02.18.2017-17:00:00 21.2595 02.18.2017-18:00:00 21.2595 02.18.2017-19:00:00 21.2649 02.18.2017-20:00:00 21.2685 02.18.2017-21:00:00 21.2631 02.18.2017-22:00:00 21.2613 02.18.2017-23:00:00 21.2613 02.19.2017-00:00:00 21.2613 02.19.2017-01:00:00 21.2613 02.19.2017-02:00:00 21.2649 02.19.2017-03:00:00 21.2649 02.19.2017-04:00:00 21.2667 02.19.2017-05:00:00 21.2649 02.19.2017-06:00:00 21.2649 02.19.2017-07:00:00 21.2649 02.19.2017-08:00:00 21.2649 02.19.2017-09:00:00 21.2631 02.19.2017-10:00:00 21.2613 02.19.2017-11:00:00 21.2613 02.19.2017-12:00:00 21.2649 02.19.2017-13:00:00 21.2613 02.19.2017-14:00:00 21.2613 02.19.2017-15:00:00 21.2613 02.19.2017-16:00:00 21.2649 02.19.2017-17:00:00 21.2685 02.19.2017-18:00:00 21.2667 02.19.2017-19:00:00 21.2685 02.19.2017-20:00:00 21.2704 02.19.2017-21:00:00 21.2704 02.19.2017-22:00:00 21.2722 02.19.2017-23:00:00 21.2704 02.20.2017-00:00:00 21.2704 02.20.2017-01:00:00 21.2704 02.20.2017-02:00:00 21.2685 02.20.2017-03:00:00 21.2722 02.20.2017-04:00:00 21.2758 02.20.2017-05:00:00 21.2794 02.20.2017-06:00:00 21.2776 02.20.2017-07:00:00 21.2776 02.20.2017-08:00:00 21.2758 02.20.2017-09:00:00 21.2740 02.20.2017-10:00:00 21.2722 02.20.2017-11:00:00 21.2722 02.20.2017-12:00:00 21.2704 02.20.2017-13:00:00 21.2704 02.20.2017-14:00:00 21.2704 02.20.2017-15:00:00 21.2667 02.20.2017-16:00:00 21.2667 02.20.2017-17:00:00 21.2649 02.20.2017-18:00:00 21.2649 02.20.2017-19:00:00 21.2631 02.20.2017-20:00:00 21.2631 02.20.2017-21:00:00 21.2631 02.20.2017-22:00:00 21.2631 02.20.2017-23:00:00 21.2631 02.21.2017-00:00:00 21.2631 02.21.2017-01:00:00 21.2631 02.21.2017-02:00:00 21.2631 02.21.2017-03:00:00 21.2649 02.21.2017-04:00:00 21.2649 02.21.2017-05:00:00 21.2649 02.21.2017-06:00:00 21.2631 02.21.2017-07:00:00 21.2631 02.21.2017-08:00:00 21.2631 02.21.2017-09:00:00 21.2631 02.21.2017-10:00:00 21.2631 02.21.2017-11:00:00 21.2595 02.21.2017-12:00:00 21.2541 02.21.2017-13:00:00 21.2486 02.21.2017-14:00:00 21.2486 02.21.2017-15:00:00 21.2450 02.21.2017-16:00:00 21.2468 02.21.2017-17:00:00 21.2468 02.21.2017-18:00:00 21.2450 02.21.2017-19:00:00 21.2450 02.21.2017-20:00:00 21.2432 02.21.2017-21:00:00 21.2396 02.21.2017-22:00:00 21.2396 02.21.2017-23:00:00 21.2396 02.22.2017-00:00:00 21.2342 02.22.2017-01:00:00 21.2269 02.22.2017-02:00:00 21.2251 02.22.2017-03:00:00 21.2215 02.22.2017-04:00:00 21.2179 02.22.2017-05:00:00 21.2179 02.22.2017-06:00:00 21.2179 02.22.2017-07:00:00 21.2143 02.22.2017-08:00:00 21.2143 02.22.2017-09:00:00 21.2143 02.22.2017-10:00:00 21.2161 02.22.2017-11:00:00 21.2125 02.22.2017-12:00:00 21.2106 02.22.2017-13:00:00 21.2088 02.22.2017-14:00:00 21.2052 02.22.2017-15:00:00 21.2070 02.22.2017-16:00:00 21.2034 02.22.2017-17:00:00 21.2034 02.22.2017-18:00:00 21.2034 02.22.2017-19:00:00 21.2034 02.22.2017-20:00:00 21.2034 02.22.2017-21:00:00 21.2016 02.22.2017-22:00:00 21.1998 02.22.2017-23:00:00 21.1998 02.23.2017-00:00:00 21.1980 02.23.2017-01:00:00 21.1980 02.23.2017-02:00:00 21.1962 02.23.2017-03:00:00 21.1962 02.23.2017-04:00:00 21.2088 02.23.2017-05:00:00 21.1944 02.23.2017-06:00:00 21.2070 02.23.2017-07:00:00 21.2070 02.23.2017-08:00:00 21.2088 02.23.2017-09:00:00 21.1998 02.23.2017-10:00:00 21.1998 02.23.2017-11:00:00 21.2052 02.23.2017-12:00:00 21.2052 02.23.2017-13:00:00 21.2016 02.23.2017-14:00:00 21.1944 02.23.2017-15:00:00 21.1998 02.23.2017-16:00:00 21.1889 02.23.2017-17:00:00 21.1871 02.23.2017-18:00:00 21.1853 02.23.2017-19:00:00 21.1835 02.23.2017-20:00:00 21.1781 02.23.2017-21:00:00 21.1763 02.23.2017-22:00:00 21.1744 02.23.2017-23:00:00 21.1744 02.24.2017-00:00:00 21.1672 02.24.2017-01:00:00 21.1654 02.24.2017-02:00:00 21.1654 02.24.2017-03:00:00 21.1618 02.24.2017-04:00:00 21.1690 02.24.2017-05:00:00 21.1618 02.24.2017-06:00:00 21.1708 02.24.2017-07:00:00 21.1654 02.24.2017-08:00:00 21.1726 02.24.2017-09:00:00 21.1726 02.24.2017-10:00:00 21.1564 02.24.2017-11:00:00 21.1509 02.24.2017-12:00:00 21.1509 02.24.2017-13:00:00 21.1545 02.24.2017-14:00:00 21.1600 02.24.2017-15:00:00 21.1600 02.24.2017-16:00:00 21.1582 02.24.2017-17:00:00 21.1564 02.24.2017-18:00:00 21.1545 02.24.2017-19:00:00 21.1509 02.24.2017-20:00:00 21.1437 02.24.2017-21:00:00 21.1383 02.24.2017-22:00:00 21.1328 02.24.2017-23:00:00 21.1292 02.25.2017-00:00:00 21.1310 02.25.2017-01:00:00 21.1274 02.25.2017-02:00:00 21.1328 02.25.2017-03:00:00 21.1401 02.25.2017-04:00:00 21.1383 02.25.2017-05:00:00 21.1346 02.25.2017-06:00:00 21.1310 02.25.2017-07:00:00 21.1310 02.25.2017-08:00:00 21.1310 02.25.2017-09:00:00 21.1310 02.25.2017-10:00:00 21.1310 02.25.2017-11:00:00 21.1310 02.25.2017-12:00:00 21.1292 02.25.2017-13:00:00 21.1274 02.25.2017-14:00:00 21.1274 02.25.2017-15:00:00 21.1274 02.25.2017-16:00:00 21.1111 02.25.2017-17:00:00 21.1057 02.25.2017-18:00:00 21.1039 02.25.2017-19:00:00 21.1039 02.25.2017-20:00:00 21.1039 02.25.2017-21:00:00 21.1039 02.25.2017-22:00:00 21.1021 02.25.2017-23:00:00 21.1003 02.26.2017-00:00:00 21.0984 02.26.2017-01:00:00 21.0966 02.26.2017-02:00:00 21.0966 02.26.2017-03:00:00 21.0966 02.26.2017-04:00:00 21.0966 02.26.2017-05:00:00 21.0948 02.26.2017-06:00:00 21.1039 02.26.2017-07:00:00 21.0912 02.26.2017-08:00:00 21.1039 02.26.2017-09:00:00 21.1057 02.26.2017-10:00:00 21.1057 02.26.2017-11:00:00 21.1075 02.26.2017-12:00:00 21.1057 02.26.2017-13:00:00 21.1057 02.26.2017-14:00:00 21.1057 02.26.2017-15:00:00 21.1111 02.26.2017-16:00:00 21.1075 02.26.2017-17:00:00 21.1039 02.26.2017-18:00:00 21.1021 02.26.2017-19:00:00 21.1039 02.26.2017-20:00:00 21.1039 02.26.2017-21:00:00 21.1003 02.26.2017-22:00:00 21.0948 02.26.2017-23:00:00 21.0894 02.27.2017-00:00:00 21.0858 02.27.2017-01:00:00 21.0858 02.27.2017-02:00:00 21.0858 02.27.2017-03:00:00 21.0876 02.27.2017-04:00:00 21.0912 02.27.2017-05:00:00 21.0840 02.27.2017-06:00:00 21.0930 02.27.2017-07:00:00 21.0930 02.27.2017-08:00:00 21.0894 02.27.2017-09:00:00 21.0876 02.27.2017-10:00:00 21.0876 02.27.2017-11:00:00 21.0858 02.27.2017-12:00:00 21.0840 02.27.2017-13:00:00 21.0803 02.27.2017-14:00:00 21.0749 02.27.2017-15:00:00 21.0731 02.27.2017-16:00:00 21.0677 02.27.2017-17:00:00 21.0641 02.27.2017-18:00:00 21.0623 02.27.2017-19:00:00 21.0514 02.27.2017-20:00:00 21.0514 02.27.2017-21:00:00 21.0478 02.27.2017-22:00:00 21.0496 02.27.2017-23:00:00 21.0496 02.28.2017-00:00:00 21.0478 02.28.2017-01:00:00 21.0478 02.28.2017-02:00:00 21.0496 02.28.2017-03:00:00 21.0532 02.28.2017-04:00:00 21.0514 02.28.2017-05:00:00 21.0568 02.28.2017-06:00:00 21.0568 02.28.2017-07:00:00 21.0514 02.28.2017-08:00:00 21.0514 02.28.2017-09:00:00 21.0496 02.28.2017-10:00:00 21.0460 02.28.2017-11:00:00 21.0387 02.28.2017-12:00:00 21.0405 02.28.2017-13:00:00 21.0442 02.28.2017-14:00:00 21.0405 02.28.2017-15:00:00 21.0279 02.28.2017-16:00:00 21.0261 02.28.2017-17:00:00 21.0206 02.28.2017-18:00:00 21.0188 02.28.2017-19:00:00 21.0170 02.28.2017-20:00:00 21.0152 02.28.2017-21:00:00 21.0152 02.28.2017-22:00:00 21.0152 02.28.2017-23:00:00 21.0116 03.01.2017-00:00:00 21.0116 03.01.2017-01:00:00 21.0116 03.01.2017-02:00:00 21.0116 03.01.2017-03:00:00 21.0098 03.01.2017-04:00:00 21.0098 03.01.2017-05:00:00 21.0080 03.01.2017-06:00:00 21.0080 03.01.2017-07:00:00 21.0116 03.01.2017-08:00:00 21.0080 03.01.2017-09:00:00 21.0062 03.01.2017-10:00:00 21.0062 03.01.2017-11:00:00 21.0043 03.01.2017-12:00:00 21.0080 03.01.2017-13:00:00 21.0116 03.01.2017-14:00:00 21.0080 03.01.2017-15:00:00 21.0080 03.01.2017-16:00:00 21.0080 03.01.2017-17:00:00 21.0080 03.01.2017-18:00:00 21.0080 03.01.2017-19:00:00 21.0080 03.01.2017-20:00:00 21.0080 03.01.2017-21:00:00 21.0080 03.01.2017-22:00:00 21.0062 03.01.2017-23:00:00 21.0043 03.02.2017-00:00:00 21.0062 03.02.2017-01:00:00 21.0025 03.02.2017-02:00:00 21.0025 03.02.2017-03:00:00 21.0007 03.02.2017-04:00:00 21.0025 03.02.2017-05:00:00 21.0025 03.02.2017-06:00:00 21.0007 03.02.2017-07:00:00 20.9989 03.02.2017-08:00:00 20.9935 03.02.2017-09:00:00 20.9935 03.02.2017-10:00:00 20.9917 03.02.2017-11:00:00 20.9917 03.02.2017-12:00:00 20.9826 03.02.2017-13:00:00 20.9772 03.02.2017-14:00:00 20.9772 03.02.2017-15:00:00 20.9754 03.02.2017-16:00:00 20.9718 03.02.2017-17:00:00 20.9700 03.02.2017-18:00:00 20.9682 03.02.2017-19:00:00 20.9682 03.02.2017-20:00:00 20.9682 03.02.2017-21:00:00 20.9682 03.02.2017-22:00:00 20.9682 03.02.2017-23:00:00 20.9682 03.03.2017-00:00:00 20.9645 03.03.2017-01:00:00 20.9645 03.03.2017-02:00:00 20.9609 03.03.2017-03:00:00 20.9609 03.03.2017-04:00:00 20.9591 03.03.2017-05:00:00 20.9555 03.03.2017-06:00:00 20.9555 03.03.2017-07:00:00 20.9537 03.03.2017-08:00:00 20.9555 03.03.2017-09:00:00 20.9555 03.03.2017-10:00:00 20.9519 03.03.2017-11:00:00 20.9519 03.03.2017-12:00:00 20.9519 03.03.2017-13:00:00 20.9482 03.03.2017-14:00:00 20.9482 03.03.2017-15:00:00 20.9464 03.03.2017-16:00:00 20.9464 03.03.2017-17:00:00 20.9464 03.03.2017-18:00:00 20.9464 03.03.2017-19:00:00 20.9446 03.03.2017-20:00:00 20.9446 03.03.2017-21:00:00 20.9464 03.03.2017-22:00:00 20.9446 03.03.2017-23:00:00 20.9482 03.04.2017-00:00:00 20.9482 03.04.2017-01:00:00 20.9555 03.04.2017-02:00:00 20.9591 03.04.2017-03:00:00 20.9645 03.04.2017-04:00:00 20.9663 03.04.2017-05:00:00 20.9700 03.04.2017-06:00:00 20.9790 03.04.2017-07:00:00 20.9754 03.04.2017-08:00:00 20.9808 03.04.2017-09:00:00 20.9826 03.04.2017-10:00:00 20.9808 03.04.2017-11:00:00 20.9826 03.04.2017-12:00:00 20.9826 03.04.2017-13:00:00 20.9935 03.04.2017-14:00:00 21.0062 03.04.2017-15:00:00 21.0062 03.04.2017-16:00:00 20.9917 03.04.2017-17:00:00 20.9826 03.04.2017-18:00:00 20.9808 03.04.2017-19:00:00 20.9808 03.04.2017-20:00:00 20.9790 03.04.2017-21:00:00 20.9790 03.04.2017-22:00:00 20.9790 03.04.2017-23:00:00 20.9772 03.05.2017-00:00:00 20.9790 03.05.2017-01:00:00 20.9790 03.05.2017-02:00:00 20.9790 03.05.2017-03:00:00 20.9935 03.05.2017-04:00:00 20.9790 03.05.2017-05:00:00 20.9881 03.05.2017-06:00:00 20.9790 03.05.2017-07:00:00 20.9917 03.05.2017-08:00:00 20.9917 03.05.2017-09:00:00 20.9917 03.05.2017-10:00:00 20.9917 03.05.2017-11:00:00 20.9899 03.05.2017-12:00:00 20.9844 03.05.2017-13:00:00 20.9826 03.05.2017-14:00:00 20.9826 03.05.2017-15:00:00 20.9826 03.05.2017-16:00:00 20.9808 03.05.2017-17:00:00 20.9700 03.05.2017-18:00:00 20.9663 03.05.2017-19:00:00 20.9609 03.05.2017-20:00:00 20.9555 03.05.2017-21:00:00 20.9555 03.05.2017-22:00:00 20.9555 03.05.2017-23:00:00 20.9537 03.06.2017-00:00:00 20.9537 03.06.2017-01:00:00 20.9537 03.06.2017-02:00:00 20.9501 03.06.2017-03:00:00 20.9519 03.06.2017-04:00:00 20.9609 03.06.2017-05:00:00 20.9537 03.06.2017-06:00:00 20.9519 03.06.2017-07:00:00 20.9501 03.06.2017-08:00:00 20.9555 03.06.2017-09:00:00 20.9464 03.06.2017-10:00:00 20.9537 03.06.2017-11:00:00 20.9555 03.06.2017-12:00:00 20.9591 03.06.2017-13:00:00 20.9537 03.06.2017-14:00:00 20.9537 03.06.2017-15:00:00 20.9464 03.06.2017-16:00:00 20.9446 03.06.2017-17:00:00 20.9410 03.06.2017-18:00:00 20.9410 03.06.2017-19:00:00 20.9392 03.06.2017-20:00:00 20.9392 03.06.2017-21:00:00 20.9356 03.06.2017-22:00:00 20.9356 03.06.2017-23:00:00 20.9356 03.07.2017-00:00:00 20.9338 03.07.2017-01:00:00 20.9374 03.07.2017-02:00:00 20.9392 03.07.2017-03:00:00 20.9392 03.07.2017-04:00:00 20.9410 03.07.2017-05:00:00 20.9446 03.07.2017-06:00:00 20.9555 03.07.2017-07:00:00 20.9555 03.07.2017-08:00:00 20.9482 03.07.2017-09:00:00 20.9573 03.07.2017-10:00:00 20.9446 03.07.2017-11:00:00 20.9356 03.07.2017-12:00:00 20.9410 03.07.2017-13:00:00 20.9464 03.07.2017-14:00:00 20.9392 03.07.2017-15:00:00 20.9410 03.07.2017-16:00:00 20.9356 03.07.2017-17:00:00 20.9392 03.07.2017-18:00:00 20.9464 03.07.2017-19:00:00 20.9464 03.07.2017-20:00:00 20.9482 03.07.2017-21:00:00 20.9537 03.07.2017-22:00:00 20.9591 03.07.2017-23:00:00 20.9682 03.08.2017-00:00:00 20.9718 03.08.2017-01:00:00 20.9754 03.08.2017-02:00:00 20.9772 03.08.2017-03:00:00 20.9754 03.08.2017-04:00:00 20.9718 03.08.2017-05:00:00 20.9736 03.08.2017-06:00:00 20.9772 03.08.2017-07:00:00 20.9736 03.08.2017-08:00:00 20.9808 03.08.2017-09:00:00 20.9881 03.08.2017-10:00:00 20.9862 03.08.2017-11:00:00 20.9881 03.08.2017-12:00:00 20.9953 03.08.2017-13:00:00 20.9971 03.08.2017-14:00:00 20.9971 03.08.2017-15:00:00 20.9989 03.08.2017-16:00:00 20.9989 03.08.2017-17:00:00 20.9971 03.08.2017-18:00:00 20.9862 03.08.2017-19:00:00 20.9862 03.08.2017-20:00:00 20.9862 03.08.2017-21:00:00 20.9826 03.08.2017-22:00:00 20.9772 03.08.2017-23:00:00 20.9772 03.09.2017-00:00:00 20.9754 03.09.2017-01:00:00 20.9754 03.09.2017-02:00:00 20.9736 03.09.2017-03:00:00 20.9754 03.09.2017-04:00:00 20.9790 03.09.2017-05:00:00 20.9790 03.09.2017-06:00:00 20.9754 03.09.2017-07:00:00 20.9700 03.09.2017-08:00:00 20.9645 03.09.2017-09:00:00 20.9627 03.09.2017-10:00:00 20.9627 03.09.2017-11:00:00 20.9609 03.09.2017-12:00:00 20.9555 03.09.2017-13:00:00 20.9519 03.09.2017-14:00:00 20.9501 03.09.2017-15:00:00 20.9464 03.09.2017-16:00:00 20.9446 03.09.2017-17:00:00 20.9446 03.09.2017-18:00:00 20.9428 03.09.2017-19:00:00 20.9446 03.09.2017-20:00:00 20.9428 03.09.2017-21:00:00 20.9446 03.09.2017-22:00:00 20.9482 03.09.2017-23:00:00 20.9501 03.10.2017-00:00:00 20.9573 03.10.2017-01:00:00 20.9663 03.10.2017-02:00:00 20.9935 03.10.2017-03:00:00 21.0116 03.10.2017-04:00:00 21.0405 03.10.2017-05:00:00 21.0532 03.10.2017-06:00:00 21.0641 03.10.2017-07:00:00 21.0731 03.10.2017-08:00:00 21.0840 03.10.2017-09:00:00 21.0894 03.10.2017-10:00:00 21.0912 03.10.2017-11:00:00 21.1093 03.10.2017-12:00:00 21.1310 03.10.2017-13:00:00 21.1401 03.10.2017-14:00:00 21.1491 03.10.2017-15:00:00 21.1564 03.10.2017-16:00:00 21.1600 03.10.2017-17:00:00 21.1654 03.10.2017-18:00:00 21.1763 03.10.2017-19:00:00 21.1835 03.10.2017-20:00:00 21.1871 03.10.2017-21:00:00 21.1925 03.10.2017-22:00:00 21.1980 03.10.2017-23:00:00 21.1998 03.11.2017-00:00:00 21.2016 03.11.2017-01:00:00 21.2034 03.11.2017-02:00:00 21.2125 03.11.2017-03:00:00 21.2143 03.11.2017-04:00:00 21.2161 03.11.2017-05:00:00 21.2161 03.11.2017-06:00:00 21.2161 03.11.2017-07:00:00 21.2143 03.11.2017-08:00:00 21.2125 03.11.2017-09:00:00 21.2106 03.11.2017-10:00:00 21.2088 03.11.2017-11:00:00 21.2088 03.11.2017-12:00:00 21.2088 03.11.2017-13:00:00 21.2088 03.11.2017-14:00:00 21.2070 03.11.2017-15:00:00 21.2106 03.11.2017-16:00:00 21.2197 03.11.2017-17:00:00 21.2269 03.11.2017-18:00:00 21.2378 03.11.2017-19:00:00 21.2613 03.11.2017-20:00:00 21.2740 03.11.2017-21:00:00 21.2921 03.11.2017-22:00:00 21.3029 03.11.2017-23:00:00 21.3047 03.12.2017-00:00:00 21.3283 03.12.2017-01:00:00 21.3373 03.12.2017-02:00:00 21.3464 03.12.2017-03:00:00 21.3608 03.12.2017-04:00:00 21.3645 03.12.2017-05:00:00 21.3717 03.12.2017-06:00:00 21.3771 03.12.2017-07:00:00 21.3789 03.12.2017-08:00:00 21.3789 03.12.2017-09:00:00 21.3789 03.12.2017-10:00:00 21.3826 03.12.2017-11:00:00 21.3826 03.12.2017-12:00:00 21.3844 03.12.2017-13:00:00 21.3898 03.12.2017-14:00:00 21.3916 03.12.2017-15:00:00 21.3970 03.12.2017-16:00:00 21.3970 03.12.2017-17:00:00 21.3952 03.12.2017-18:00:00 21.3952 03.12.2017-19:00:00 21.4007 03.12.2017-20:00:00 21.4043 03.12.2017-21:00:00 21.4079 03.12.2017-22:00:00 21.4133 03.12.2017-23:00:00 21.4224 03.13.2017-00:00:00 21.4278 03.13.2017-01:00:00 21.4296 03.13.2017-02:00:00 21.4296 03.13.2017-03:00:00 21.4260 03.13.2017-04:00:00 21.4296 03.13.2017-05:00:00 21.4314 03.13.2017-06:00:00 21.4332 03.13.2017-07:00:00 21.4332 03.13.2017-08:00:00 21.4350 03.13.2017-09:00:00 21.4368 03.13.2017-10:00:00 21.4387 03.13.2017-11:00:00 21.4387 03.13.2017-12:00:00 21.4423 03.13.2017-13:00:00 21.4477 03.13.2017-14:00:00 21.4531 03.13.2017-15:00:00 21.4622 03.13.2017-16:00:00 21.4676 03.13.2017-17:00:00 21.5002 03.13.2017-18:00:00 21.5219 03.13.2017-19:00:00 21.5454 03.13.2017-20:00:00 21.5780 03.13.2017-21:00:00 21.6106 03.13.2017-22:00:00 21.6486 03.13.2017-23:00:00 21.6703 03.14.2017-00:00:00 21.6974 03.14.2017-01:00:00 21.7155 03.14.2017-02:00:00 21.7372 03.14.2017-03:00:00 21.7481 03.14.2017-04:00:00 21.7590 03.14.2017-05:00:00 21.7662 03.14.2017-06:00:00 21.7716 03.14.2017-07:00:00 21.7752 03.14.2017-08:00:00 21.7789 03.14.2017-09:00:00 21.7825 03.14.2017-10:00:00 21.7879 03.14.2017-11:00:00 21.8006 03.14.2017-12:00:00 21.8205 03.14.2017-13:00:00 21.8458 03.14.2017-14:00:00 21.8567 03.14.2017-15:00:00 21.8657 03.14.2017-16:00:00 21.8784 03.14.2017-17:00:00 21.8893 03.14.2017-18:00:00 21.8947 03.14.2017-19:00:00 21.9019 03.14.2017-20:00:00 21.9110 03.14.2017-21:00:00 21.9164 03.14.2017-22:00:00 21.9182 03.14.2017-23:00:00 21.9291 03.15.2017-00:00:00 21.9345 03.15.2017-01:00:00 21.9435 03.15.2017-02:00:00 21.9598 03.15.2017-03:00:00 21.9725 03.15.2017-04:00:00 21.9888 03.15.2017-05:00:00 22.0087 03.15.2017-06:00:00 22.0431 03.15.2017-07:00:00 22.0630 03.15.2017-08:00:00 22.0811 03.15.2017-09:00:00 22.1010 03.15.2017-10:00:00 22.1173 03.15.2017-11:00:00 22.1354 03.15.2017-12:00:00 22.1426 03.15.2017-13:00:00 22.1661 03.15.2017-14:00:00 22.1860 03.15.2017-15:00:00 22.2077 03.15.2017-16:00:00 22.2258 03.15.2017-17:00:00 22.2476 03.15.2017-18:00:00 22.2620 03.15.2017-19:00:00 22.2783 03.15.2017-20:00:00 22.2856 03.15.2017-21:00:00 22.2892 03.15.2017-22:00:00 22.2928 03.15.2017-23:00:00 22.3000 03.16.2017-00:00:00 22.3055 03.16.2017-01:00:00 22.3091 03.16.2017-02:00:00 22.3109 03.16.2017-03:00:00 22.3163 03.16.2017-04:00:00 22.3199 03.16.2017-05:00:00 22.3272 03.16.2017-06:00:00 22.3326 03.16.2017-07:00:00 22.3398 03.16.2017-08:00:00 22.3417 03.16.2017-09:00:00 22.3398 03.16.2017-10:00:00 22.3435 03.16.2017-11:00:00 22.3471 03.16.2017-12:00:00 22.3579 03.16.2017-13:00:00 22.3561 03.16.2017-14:00:00 22.3598 03.16.2017-15:00:00 22.3634 03.16.2017-16:00:00 22.3616 03.16.2017-17:00:00 22.3652 03.16.2017-18:00:00 22.3706 03.16.2017-19:00:00 22.3797 03.16.2017-20:00:00 22.3778 03.16.2017-21:00:00 22.3797 03.16.2017-22:00:00 22.3778 03.16.2017-23:00:00 22.3742 03.17.2017-00:00:00 22.3760 03.17.2017-01:00:00 22.3778 03.17.2017-02:00:00 22.3797 03.17.2017-03:00:00 22.3815 03.17.2017-04:00:00 22.3815 03.17.2017-05:00:00 22.3887 03.17.2017-06:00:00 22.3851 03.17.2017-07:00:00 22.3887 03.17.2017-08:00:00 22.3869 03.17.2017-09:00:00 22.3815 03.17.2017-10:00:00 22.3778 03.17.2017-11:00:00 22.3760 03.17.2017-12:00:00 22.3778 03.17.2017-13:00:00 22.3778 03.17.2017-14:00:00 22.3833 03.17.2017-15:00:00 22.3851 03.17.2017-16:00:00 22.3905 03.17.2017-17:00:00 22.3887 03.17.2017-18:00:00 22.3851 03.17.2017-19:00:00 22.3851 03.17.2017-20:00:00 22.3869 03.17.2017-21:00:00 22.3887 03.17.2017-22:00:00 22.3905 03.17.2017-23:00:00 22.3905 03.18.2017-00:00:00 22.3923 03.18.2017-01:00:00 22.4032 03.18.2017-02:00:00 22.4122 03.18.2017-03:00:00 22.4267 03.18.2017-04:00:00 22.4448 03.18.2017-05:00:00 22.4520 03.18.2017-06:00:00 22.4647 03.18.2017-07:00:00 22.4846 03.18.2017-08:00:00 22.4919 03.18.2017-09:00:00 22.4991 03.18.2017-10:00:00 22.5100 03.18.2017-11:00:00 22.5190 03.18.2017-12:00:00 22.5262 03.18.2017-13:00:00 22.5335 03.18.2017-14:00:00 22.5407 03.18.2017-15:00:00 22.5570 03.18.2017-16:00:00 22.5697 03.18.2017-17:00:00 22.5860 03.18.2017-18:00:00 22.6004 03.18.2017-19:00:00 22.6059 03.18.2017-20:00:00 22.6222 03.18.2017-21:00:00 22.6276 03.18.2017-22:00:00 22.6348 03.18.2017-23:00:00 22.6330 03.19.2017-00:00:00 22.6276 03.19.2017-01:00:00 22.6330 03.19.2017-02:00:00 22.6312 03.19.2017-03:00:00 22.6294 03.19.2017-04:00:00 22.6294 03.19.2017-05:00:00 22.6348 03.19.2017-06:00:00 22.6348 03.19.2017-07:00:00 22.6384 03.19.2017-08:00:00 22.6384 03.19.2017-09:00:00 22.6384 03.19.2017-10:00:00 22.6384 03.19.2017-11:00:00 22.6402 03.19.2017-12:00:00 22.6384 03.19.2017-13:00:00 22.6348 03.19.2017-14:00:00 22.6366 03.19.2017-15:00:00 22.6384 03.19.2017-16:00:00 22.6384 03.19.2017-17:00:00 22.6402 03.19.2017-18:00:00 22.6348 03.19.2017-19:00:00 22.6330 03.19.2017-20:00:00 22.6294 03.19.2017-21:00:00 22.6294 03.19.2017-22:00:00 22.6330 03.19.2017-23:00:00 22.6294 03.20.2017-00:00:00 22.6294 03.20.2017-01:00:00 22.6276 03.20.2017-02:00:00 22.6294 03.20.2017-03:00:00 22.6312 03.20.2017-04:00:00 22.6276 03.20.2017-05:00:00 22.6276 03.20.2017-06:00:00 22.6258 03.20.2017-07:00:00 22.6240 03.20.2017-08:00:00 22.6222 03.20.2017-09:00:00 22.6222 03.20.2017-10:00:00 22.6222 03.20.2017-11:00:00 22.6222 03.20.2017-12:00:00 22.6167 03.20.2017-13:00:00 22.6167 03.20.2017-14:00:00 22.6167 03.20.2017-15:00:00 22.6167 03.20.2017-16:00:00 22.6167 03.20.2017-17:00:00 22.6131 03.20.2017-18:00:00 22.6131 03.20.2017-19:00:00 22.6131 03.20.2017-20:00:00 22.6113 03.20.2017-21:00:00 22.6167 03.20.2017-22:00:00 22.6167 03.20.2017-23:00:00 22.6149 03.21.2017-00:00:00 22.6149 03.21.2017-01:00:00 22.6131 03.21.2017-02:00:00 22.6077 03.21.2017-03:00:00 22.6059 03.21.2017-04:00:00 22.6059 03.21.2017-05:00:00 22.6041 03.21.2017-06:00:00 22.6022 03.21.2017-07:00:00 22.5986 03.21.2017-08:00:00 22.6004 03.21.2017-09:00:00 22.6004 03.21.2017-10:00:00 22.6022 03.21.2017-11:00:00 22.6022 03.21.2017-12:00:00 22.6022 03.21.2017-13:00:00 22.5968 03.21.2017-14:00:00 22.5968 03.21.2017-15:00:00 22.5950 03.21.2017-16:00:00 22.5950 03.21.2017-17:00:00 22.5932 03.21.2017-18:00:00 22.5914 03.21.2017-19:00:00 22.5932 03.21.2017-20:00:00 22.5896 03.21.2017-21:00:00 22.5878 03.21.2017-22:00:00 22.5914 03.21.2017-23:00:00 22.5878 03.22.2017-00:00:00 22.5878 03.22.2017-01:00:00 22.5860 03.22.2017-02:00:00 22.5860 03.22.2017-03:00:00 22.5860 03.22.2017-04:00:00 22.5823 03.22.2017-05:00:00 22.5823 03.22.2017-06:00:00 22.5860 03.22.2017-07:00:00 22.5860 03.22.2017-08:00:00 22.5896 03.22.2017-09:00:00 22.5950 03.22.2017-10:00:00 22.5950 03.22.2017-11:00:00 22.5968 03.22.2017-12:00:00 22.5986 03.22.2017-13:00:00 22.6004 03.22.2017-14:00:00 22.6041 03.22.2017-15:00:00 22.6041 03.22.2017-16:00:00 22.6059 03.22.2017-17:00:00 22.6059 03.22.2017-18:00:00 22.6059 03.22.2017-19:00:00 22.6022 03.22.2017-20:00:00 22.5986 03.22.2017-21:00:00 22.5968 03.22.2017-22:00:00 22.5968 03.22.2017-23:00:00 22.6022 03.23.2017-00:00:00 22.6004 03.23.2017-01:00:00 22.6059 03.23.2017-02:00:00 22.6095 03.23.2017-03:00:00 22.6131 03.23.2017-04:00:00 22.6113 03.23.2017-05:00:00 22.6095 03.23.2017-06:00:00 22.6077 03.23.2017-07:00:00 22.6077 03.23.2017-08:00:00 22.6059 03.23.2017-09:00:00 22.6041 03.23.2017-10:00:00 22.6059 03.23.2017-11:00:00 22.6022 03.23.2017-12:00:00 22.6041 03.23.2017-13:00:00 22.6041 03.23.2017-14:00:00 22.6004 03.23.2017-15:00:00 22.6004 03.23.2017-16:00:00 22.5986 03.23.2017-17:00:00 22.6004 03.23.2017-18:00:00 22.5986 03.23.2017-19:00:00 22.5968 03.23.2017-20:00:00 22.5968 03.23.2017-21:00:00 22.5968 03.23.2017-22:00:00 22.5968 03.23.2017-23:00:00 22.5968 03.24.2017-00:00:00 22.5950 03.24.2017-01:00:00 22.5932 03.24.2017-02:00:00 22.5932 03.24.2017-03:00:00 22.5932 03.24.2017-04:00:00 22.5914 03.24.2017-05:00:00 22.5932 03.24.2017-06:00:00 22.5932 03.24.2017-07:00:00 22.5932 03.24.2017-08:00:00 22.5986 03.24.2017-09:00:00 22.6149 03.24.2017-10:00:00 22.6203 03.24.2017-11:00:00 22.6203 03.24.2017-12:00:00 22.6276 03.24.2017-13:00:00 22.6294 03.24.2017-14:00:00 22.6330 03.24.2017-15:00:00 22.6384 03.24.2017-16:00:00 22.6402 03.24.2017-17:00:00 22.6366 03.24.2017-18:00:00 22.6384 03.24.2017-19:00:00 22.6384 03.24.2017-20:00:00 22.6366 03.24.2017-21:00:00 22.6366 03.24.2017-22:00:00 22.6348 03.24.2017-23:00:00 22.6348 03.25.2017-00:00:00 22.6312 03.25.2017-01:00:00 22.6312 03.25.2017-02:00:00 22.6366 03.25.2017-03:00:00 22.6475 03.25.2017-04:00:00 22.6475 03.25.2017-05:00:00 22.6602 03.25.2017-06:00:00 22.6620 03.25.2017-07:00:00 22.6638 03.25.2017-08:00:00 22.6602 03.25.2017-09:00:00 22.6638 03.25.2017-10:00:00 22.6674 03.25.2017-11:00:00 22.6674 03.25.2017-12:00:00 22.6656 03.25.2017-13:00:00 22.6602 03.25.2017-14:00:00 22.6547 03.25.2017-15:00:00 22.6547 03.25.2017-16:00:00 22.6511 03.25.2017-17:00:00 22.6475 03.25.2017-18:00:00 22.6493 03.25.2017-19:00:00 22.6457 03.25.2017-20:00:00 22.6421 03.25.2017-21:00:00 22.6384 03.25.2017-22:00:00 22.6439 03.25.2017-23:00:00 22.6439 03.26.2017-00:00:00 22.6402 03.26.2017-01:00:00 22.6384 03.26.2017-02:00:00 22.6421 03.26.2017-03:00:00 22.6421 03.26.2017-04:00:00 22.6384 03.26.2017-05:00:00 22.6348 03.26.2017-06:00:00 22.6330 03.26.2017-07:00:00 22.6330 03.26.2017-08:00:00 22.6312 03.26.2017-09:00:00 22.6294 03.26.2017-10:00:00 22.6276 03.26.2017-11:00:00 22.6258 03.26.2017-12:00:00 22.6240 03.26.2017-13:00:00 22.6222 03.26.2017-14:00:00 22.6203 03.26.2017-15:00:00 22.6203 03.26.2017-16:00:00 22.6258 03.26.2017-17:00:00 22.6294 03.26.2017-18:00:00 22.6294 03.26.2017-19:00:00 22.6294 03.26.2017-20:00:00 22.6276 03.26.2017-21:00:00 22.6276 03.26.2017-22:00:00 22.6294 03.26.2017-23:00:00 22.6384 03.27.2017-00:00:00 22.6384 03.27.2017-01:00:00 22.6457 03.27.2017-02:00:00 22.6457 03.27.2017-03:00:00 22.6439 03.27.2017-04:00:00 22.6439 03.27.2017-05:00:00 22.6457 03.27.2017-06:00:00 22.6511 03.27.2017-07:00:00 22.6493 03.27.2017-08:00:00 22.6475 03.27.2017-09:00:00 22.6475 03.27.2017-10:00:00 22.6475 03.27.2017-11:00:00 22.6475 03.27.2017-12:00:00 22.6475 03.27.2017-13:00:00 22.6493 03.27.2017-14:00:00 22.6493 03.27.2017-15:00:00 22.6493 03.27.2017-16:00:00 22.6511 03.27.2017-17:00:00 22.6511 03.27.2017-18:00:00 22.6529 03.27.2017-19:00:00 22.6529 03.27.2017-20:00:00 22.6511 03.27.2017-21:00:00 22.6493 03.27.2017-22:00:00 22.6529 03.27.2017-23:00:00 22.6565 03.28.2017-00:00:00 22.6547 03.28.2017-01:00:00 22.6529 03.28.2017-02:00:00 22.6547 03.28.2017-03:00:00 22.6547 03.28.2017-04:00:00 22.6547 03.28.2017-05:00:00 22.6547 03.28.2017-06:00:00 22.6547 03.28.2017-07:00:00 22.6547 03.28.2017-08:00:00 22.6565 03.28.2017-09:00:00 22.6565 03.28.2017-10:00:00 22.6583 03.28.2017-11:00:00 22.6565 03.28.2017-12:00:00 22.6565 03.28.2017-13:00:00 22.6583 03.28.2017-14:00:00 22.6565 03.28.2017-15:00:00 22.6583 03.28.2017-16:00:00 22.6565 03.28.2017-17:00:00 22.6620 03.28.2017-18:00:00 22.6638 03.28.2017-19:00:00 22.6656 03.28.2017-20:00:00 22.6674 03.28.2017-21:00:00 22.6674 03.28.2017-22:00:00 22.6674 03.28.2017-23:00:00 22.6764 03.29.2017-00:00:00 22.6782 03.29.2017-01:00:00 22.6819 03.29.2017-02:00:00 22.6819 03.29.2017-03:00:00 22.6819 03.29.2017-04:00:00 22.6855 03.29.2017-05:00:00 22.6873 03.29.2017-06:00:00 22.6927 03.29.2017-07:00:00 22.6927 03.29.2017-08:00:00 22.6927 03.29.2017-09:00:00 22.6963 03.29.2017-10:00:00 22.7036 03.29.2017-11:00:00 22.7072 03.29.2017-12:00:00 22.7108 03.29.2017-13:00:00 22.7199 03.29.2017-14:00:00 22.7271 03.29.2017-15:00:00 22.7452 03.29.2017-16:00:00 22.7633 03.29.2017-17:00:00 22.7832 03.29.2017-18:00:00 22.7995 03.29.2017-19:00:00 22.8085 03.29.2017-20:00:00 22.8140 03.29.2017-21:00:00 22.8230 03.29.2017-22:00:00 22.8357 03.29.2017-23:00:00 22.8484 03.30.2017-00:00:00 22.8556 03.30.2017-01:00:00 22.8556 03.30.2017-02:00:00 22.8574 03.30.2017-03:00:00 22.8628 03.30.2017-04:00:00 22.8719 03.30.2017-05:00:00 22.8701 03.30.2017-06:00:00 22.8683 03.30.2017-07:00:00 22.8646 03.30.2017-08:00:00 22.8610 03.30.2017-09:00:00 22.8592 03.30.2017-10:00:00 22.8646 03.30.2017-11:00:00 22.8646 03.30.2017-12:00:00 22.8683 03.30.2017-13:00:00 22.8683 03.30.2017-14:00:00 22.8646 03.30.2017-15:00:00 22.8646 03.30.2017-16:00:00 22.8628 03.30.2017-17:00:00 22.8592 03.30.2017-18:00:00 22.8592 03.30.2017-19:00:00 22.8556 03.30.2017-20:00:00 22.8538 03.30.2017-21:00:00 22.8574 03.30.2017-22:00:00 22.8556 03.30.2017-23:00:00 22.8538 03.31.2017-00:00:00 22.8556 03.31.2017-01:00:00 22.8502 03.31.2017-02:00:00 22.8538 03.31.2017-03:00:00 22.8538 03.31.2017-04:00:00 22.8520 03.31.2017-05:00:00 22.8520 03.31.2017-06:00:00 22.8520 03.31.2017-07:00:00 22.8520 03.31.2017-08:00:00 22.8520 03.31.2017-09:00:00 22.8520 03.31.2017-10:00:00 22.8520 03.31.2017-11:00:00 22.8484 03.31.2017-12:00:00 22.8465 03.31.2017-13:00:00 22.8411 03.31.2017-14:00:00 22.8429 03.31.2017-15:00:00 22.8429 03.31.2017-16:00:00 22.8411 03.31.2017-17:00:00 22.8393 03.31.2017-18:00:00 22.8375 03.31.2017-19:00:00 22.8375 03.31.2017-20:00:00 22.8375 03.31.2017-21:00:00 22.8357 03.31.2017-22:00:00 22.8321 03.31.2017-23:00:00 22.8284 04.01.2017-00:00:00 22.8284 04.01.2017-01:00:00 22.8284 04.01.2017-02:00:00 22.8266 04.01.2017-03:00:00 22.8303 04.01.2017-04:00:00 22.8303 04.01.2017-05:00:00 22.8266 04.01.2017-06:00:00 22.8248 04.01.2017-07:00:00 22.8230 04.01.2017-08:00:00 22.8212 04.01.2017-09:00:00 22.8212 04.01.2017-10:00:00 22.8158 04.01.2017-11:00:00 22.8158 04.01.2017-12:00:00 22.8158 04.01.2017-13:00:00 22.8140 04.01.2017-14:00:00 22.8140 04.01.2017-15:00:00 22.8140 04.01.2017-16:00:00 22.8140 04.01.2017-17:00:00 22.8212 04.01.2017-18:00:00 22.8248 04.01.2017-19:00:00 22.8266 04.01.2017-20:00:00 22.8339 04.01.2017-21:00:00 22.8411 04.01.2017-22:00:00 22.8429 04.01.2017-23:00:00 22.8429 04.02.2017-00:00:00 22.8411 04.02.2017-01:00:00 22.8429 04.02.2017-02:00:00 22.8429 04.02.2017-03:00:00 22.8429 04.02.2017-04:00:00 22.8447 04.02.2017-05:00:00 22.8447 04.02.2017-06:00:00 22.8538 04.02.2017-07:00:00 22.8538 04.02.2017-08:00:00 22.8556 04.02.2017-09:00:00 22.8574 04.02.2017-10:00:00 22.8574 04.02.2017-11:00:00 22.8592 04.02.2017-12:00:00 22.8592 04.02.2017-13:00:00 22.8592 04.02.2017-14:00:00 22.8610 04.02.2017-15:00:00 22.8628 04.02.2017-16:00:00 22.8628 04.02.2017-17:00:00 22.8592 04.02.2017-18:00:00 22.8592 04.02.2017-19:00:00 22.8592 04.02.2017-20:00:00 22.8592 04.02.2017-21:00:00 22.8610 04.02.2017-22:00:00 22.8592 04.02.2017-23:00:00 22.8592 04.03.2017-00:00:00 22.8592 04.03.2017-01:00:00 22.8574 04.03.2017-02:00:00 22.8538 04.03.2017-03:00:00 22.8520 04.03.2017-04:00:00 22.8502 04.03.2017-05:00:00 22.8484 04.03.2017-06:00:00 22.8429 04.03.2017-07:00:00 22.8429 04.03.2017-08:00:00 22.8447 04.03.2017-09:00:00 22.8429 04.03.2017-10:00:00 22.8429 04.03.2017-11:00:00 22.8411 04.03.2017-12:00:00 22.8429 04.03.2017-13:00:00 22.8429 04.03.2017-14:00:00 22.8375 04.03.2017-15:00:00 22.8357 04.03.2017-16:00:00 22.8375 04.03.2017-17:00:00 22.8375 04.03.2017-18:00:00 22.8357 04.03.2017-19:00:00 22.8303 04.03.2017-20:00:00 22.8303 04.03.2017-21:00:00 22.8248 04.03.2017-22:00:00 22.8266 04.03.2017-23:00:00 22.8266 04.04.2017-00:00:00 22.8230 04.04.2017-01:00:00 22.8212 04.04.2017-02:00:00 22.8176 04.04.2017-03:00:00 22.8140 04.04.2017-04:00:00 22.8140 04.04.2017-05:00:00 22.8140 04.04.2017-06:00:00 22.8140 04.04.2017-07:00:00 22.8158 04.04.2017-08:00:00 22.8158 04.04.2017-09:00:00 22.8158 04.04.2017-10:00:00 22.8122 04.04.2017-11:00:00 22.8067 04.04.2017-12:00:00 22.8049 04.04.2017-13:00:00 22.8031 04.04.2017-14:00:00 22.8013 04.04.2017-15:00:00 22.8031 04.04.2017-16:00:00 22.8013 04.04.2017-17:00:00 22.7959 04.04.2017-18:00:00 22.7959 04.04.2017-19:00:00 22.7959 04.04.2017-20:00:00 22.7923 04.04.2017-21:00:00 22.7886 04.04.2017-22:00:00 22.7868 04.04.2017-23:00:00 22.7832 04.05.2017-00:00:00 22.7832 04.05.2017-01:00:00 22.7832 04.05.2017-02:00:00 22.7886 04.05.2017-03:00:00 22.7904 04.05.2017-04:00:00 22.7941 04.05.2017-05:00:00 22.7977 04.05.2017-06:00:00 22.8013 04.05.2017-07:00:00 22.8049 04.05.2017-08:00:00 22.8085 04.05.2017-09:00:00 22.8140 04.05.2017-10:00:00 22.8194 04.05.2017-11:00:00 22.8321 04.05.2017-12:00:00 22.8393 04.05.2017-13:00:00 22.8465 04.05.2017-14:00:00 22.8484 04.05.2017-15:00:00 22.8502 04.05.2017-16:00:00 22.8538 04.05.2017-17:00:00 22.8538 04.05.2017-18:00:00 22.8538 04.05.2017-19:00:00 22.8574 04.05.2017-20:00:00 22.8610 04.05.2017-21:00:00 22.8574 04.05.2017-22:00:00 22.8574 04.05.2017-23:00:00 22.8610 04.06.2017-00:00:00 22.8683 04.06.2017-01:00:00 22.8827 04.06.2017-02:00:00 22.9026 04.06.2017-03:00:00 22.9045 04.06.2017-04:00:00 22.9099 04.06.2017-05:00:00 22.9117 04.06.2017-06:00:00 22.9117 04.06.2017-07:00:00 22.9135 04.06.2017-08:00:00 22.9117 04.06.2017-09:00:00 22.9135 04.06.2017-10:00:00 22.9171 04.06.2017-11:00:00 22.9189 04.06.2017-12:00:00 22.9207 04.06.2017-13:00:00 22.9207 04.06.2017-14:00:00 22.9207 04.06.2017-15:00:00 22.9225 04.06.2017-16:00:00 22.9189 04.06.2017-17:00:00 22.9207 04.06.2017-18:00:00 22.9189 04.06.2017-19:00:00 22.9171 04.06.2017-20:00:00 22.9117 04.06.2017-21:00:00 22.9117 04.06.2017-22:00:00 22.9081 04.06.2017-23:00:00 22.9081 04.07.2017-00:00:00 22.9045 04.07.2017-01:00:00 22.9063 04.07.2017-02:00:00 22.9063 04.07.2017-03:00:00 22.9099 04.07.2017-04:00:00 22.9081 04.07.2017-05:00:00 22.9081 04.07.2017-06:00:00 22.9081 04.07.2017-07:00:00 22.9026 04.07.2017-08:00:00 22.9045 04.07.2017-09:00:00 22.9026 04.07.2017-10:00:00 22.9026 04.07.2017-11:00:00 22.9117 04.07.2017-12:00:00 22.9135 04.07.2017-13:00:00 22.9135 04.07.2017-14:00:00 22.9135 04.07.2017-15:00:00 22.9135 04.07.2017-16:00:00 22.9135 04.07.2017-17:00:00 22.9135 04.07.2017-18:00:00 22.9135 04.07.2017-19:00:00 22.9171 04.07.2017-20:00:00 22.9171 04.07.2017-21:00:00 22.9153 04.07.2017-22:00:00 22.9189 04.07.2017-23:00:00 22.9171 04.08.2017-00:00:00 22.9189 04.08.2017-01:00:00 22.9207 04.08.2017-02:00:00 22.9189 04.08.2017-03:00:00 22.9189 04.08.2017-04:00:00 22.9189 04.08.2017-05:00:00 22.9153 04.08.2017-06:00:00 22.9153 04.08.2017-07:00:00 22.9135 04.08.2017-08:00:00 22.9117 04.08.2017-09:00:00 22.9099 04.08.2017-10:00:00 22.9099 04.08.2017-11:00:00 22.9099 04.08.2017-12:00:00 22.9081 04.08.2017-13:00:00 22.9081 04.08.2017-14:00:00 22.9081 04.08.2017-15:00:00 22.9081 04.08.2017-16:00:00 22.9081 04.08.2017-17:00:00 22.9045 04.08.2017-18:00:00 22.9026 04.08.2017-19:00:00 22.9026 04.08.2017-20:00:00 22.8990 04.08.2017-21:00:00 22.8990 04.08.2017-22:00:00 22.8972 04.08.2017-23:00:00 22.8954 04.09.2017-00:00:00 22.8954 04.09.2017-01:00:00 22.8936 04.09.2017-02:00:00 22.8954 04.09.2017-03:00:00 22.8954 04.09.2017-04:00:00 22.8972 04.09.2017-05:00:00 22.8936 04.09.2017-06:00:00 22.8936 04.09.2017-07:00:00 22.8954 04.09.2017-08:00:00 22.8936 04.09.2017-09:00:00 22.8936 04.09.2017-10:00:00 22.8918 04.09.2017-11:00:00 22.8864 04.09.2017-12:00:00 22.8845 04.09.2017-13:00:00 22.8845 04.09.2017-14:00:00 22.8845 04.09.2017-15:00:00 22.8827 04.09.2017-16:00:00 22.8827 04.09.2017-17:00:00 22.8791 04.09.2017-18:00:00 22.8773 04.09.2017-19:00:00 22.8773 04.09.2017-20:00:00 22.8737 04.09.2017-21:00:00 22.8737 04.09.2017-22:00:00 22.8701 04.09.2017-23:00:00 22.8628 04.10.2017-00:00:00 22.8592 04.10.2017-01:00:00 22.8592 04.10.2017-02:00:00 22.8592 04.10.2017-03:00:00 22.8574 04.10.2017-04:00:00 22.8556 04.10.2017-05:00:00 22.8520 04.10.2017-06:00:00 22.8484 04.10.2017-07:00:00 22.8520 04.10.2017-08:00:00 22.8520 04.10.2017-09:00:00 22.8538 04.10.2017-10:00:00 22.8520 04.10.2017-11:00:00 22.8520 04.10.2017-12:00:00 22.8502 04.10.2017-13:00:00 22.8484 04.10.2017-14:00:00 22.8484 04.10.2017-15:00:00 22.8484 04.10.2017-16:00:00 22.8447 04.10.2017-17:00:00 22.8429 04.10.2017-18:00:00 22.8447 04.10.2017-19:00:00 22.8447 04.10.2017-20:00:00 22.8447 04.10.2017-21:00:00 22.8447 04.10.2017-22:00:00 22.8465 04.10.2017-23:00:00 22.8447 04.11.2017-00:00:00 22.8465 04.11.2017-01:00:00 22.8484 04.11.2017-02:00:00 22.8520 04.11.2017-03:00:00 22.8592 04.11.2017-04:00:00 22.8592 04.11.2017-05:00:00 22.8610 04.11.2017-06:00:00 22.8628 04.11.2017-07:00:00 22.8628 04.11.2017-08:00:00 22.8610 04.11.2017-09:00:00 22.8538 04.11.2017-10:00:00 22.8502 04.11.2017-11:00:00 22.8502 04.11.2017-12:00:00 22.8447 04.11.2017-13:00:00 22.8465 04.11.2017-14:00:00 22.8429 04.11.2017-15:00:00 22.8375 04.11.2017-16:00:00 22.8357 04.11.2017-17:00:00 22.8339 04.11.2017-18:00:00 22.8339 04.11.2017-19:00:00 22.8321 04.11.2017-20:00:00 22.8321 04.11.2017-21:00:00 22.8303 04.11.2017-22:00:00 22.8303 04.11.2017-23:00:00 22.8284 04.12.2017-00:00:00 22.8284 04.12.2017-01:00:00 22.8284 04.12.2017-02:00:00 22.8230 04.12.2017-03:00:00 22.8158 04.12.2017-04:00:00 22.8158 04.12.2017-05:00:00 22.8122 04.12.2017-06:00:00 22.8104 04.12.2017-07:00:00 22.8104 04.12.2017-08:00:00 22.8122 04.12.2017-09:00:00 22.8104 04.12.2017-10:00:00 22.8104 04.12.2017-11:00:00 22.8158 04.12.2017-12:00:00 22.8140 04.12.2017-13:00:00 22.8158 04.12.2017-14:00:00 22.8194 04.12.2017-15:00:00 22.8194 04.12.2017-16:00:00 22.8230 04.12.2017-17:00:00 22.8230 04.12.2017-18:00:00 22.8266 04.12.2017-19:00:00 22.8284 04.12.2017-20:00:00 22.8303 04.12.2017-21:00:00 22.8303 04.12.2017-22:00:00 22.8303 04.12.2017-23:00:00 22.8303 04.13.2017-00:00:00 22.8248 04.13.2017-01:00:00 22.8248 04.13.2017-02:00:00 22.8248 04.13.2017-03:00:00 22.8248 04.13.2017-04:00:00 22.8230 04.13.2017-05:00:00 22.8248 04.13.2017-06:00:00 22.8266 04.13.2017-07:00:00 22.8248 04.13.2017-08:00:00 22.8266 04.13.2017-09:00:00 22.8266 04.13.2017-10:00:00 22.8266 04.13.2017-11:00:00 22.8248 04.13.2017-12:00:00 22.8248 04.13.2017-13:00:00 22.8248 04.13.2017-14:00:00 22.8266 04.13.2017-15:00:00 22.8266 04.13.2017-16:00:00 22.8303 04.13.2017-17:00:00 22.8266 04.13.2017-18:00:00 22.8266 04.13.2017-19:00:00 22.8266 04.13.2017-20:00:00 22.8248 04.13.2017-21:00:00 22.8194 04.13.2017-22:00:00 22.8230 04.13.2017-23:00:00 22.8266 04.14.2017-00:00:00 22.8266 04.14.2017-01:00:00 22.8284 04.14.2017-02:00:00 22.8284 04.14.2017-03:00:00 22.8284 04.14.2017-04:00:00 22.8284 04.14.2017-05:00:00 22.8284 04.14.2017-06:00:00 22.8284 04.14.2017-07:00:00 22.8266 04.14.2017-08:00:00 22.8266 04.14.2017-09:00:00 22.8266 04.14.2017-10:00:00 22.8230 04.14.2017-11:00:00 22.8230 04.14.2017-12:00:00 22.8230 04.14.2017-13:00:00 22.8248 04.14.2017-14:00:00 22.8248 04.14.2017-15:00:00 22.8248 04.14.2017-16:00:00 22.8266 04.14.2017-17:00:00 22.8303 04.14.2017-18:00:00 22.8303 04.14.2017-19:00:00 22.8339 04.14.2017-20:00:00 22.8357 04.14.2017-21:00:00 22.8375 04.14.2017-22:00:00 22.8429 04.14.2017-23:00:00 22.8502 04.15.2017-00:00:00 22.8646 04.15.2017-01:00:00 22.8719 04.15.2017-02:00:00 22.8809 04.15.2017-03:00:00 22.8827 04.15.2017-04:00:00 22.8827 04.15.2017-05:00:00 22.8864 04.15.2017-06:00:00 22.8864 04.15.2017-07:00:00 22.8845 04.15.2017-08:00:00 22.8864 04.15.2017-09:00:00 22.8845 04.15.2017-10:00:00 22.8809 04.15.2017-11:00:00 22.8864 04.15.2017-12:00:00 22.8827 04.15.2017-13:00:00 22.8791 04.15.2017-14:00:00 22.8791 04.15.2017-15:00:00 22.8773 04.15.2017-16:00:00 22.8755 04.15.2017-17:00:00 22.8755 04.15.2017-18:00:00 22.8737 04.15.2017-19:00:00 22.8719 04.15.2017-20:00:00 22.8701 04.15.2017-21:00:00 22.8701 04.15.2017-22:00:00 22.8646 04.15.2017-23:00:00 22.8592 04.16.2017-00:00:00 22.8556 04.16.2017-01:00:00 22.8556 04.16.2017-02:00:00 22.8520 04.16.2017-03:00:00 22.8465 04.16.2017-04:00:00 22.8465 04.16.2017-05:00:00 22.8465 04.16.2017-06:00:00 22.8465 04.16.2017-07:00:00 22.8465 04.16.2017-08:00:00 22.8465 04.16.2017-09:00:00 22.8484 04.16.2017-10:00:00 22.8484 04.16.2017-11:00:00 22.8465 04.16.2017-12:00:00 22.8429 04.16.2017-13:00:00 22.8411 04.16.2017-14:00:00 22.8393 04.16.2017-15:00:00 22.8357 04.16.2017-16:00:00 22.8357 04.16.2017-17:00:00 22.8339 04.16.2017-18:00:00 22.8339 04.16.2017-19:00:00 22.8284 04.16.2017-20:00:00 22.8284 04.16.2017-21:00:00 22.8284 04.16.2017-22:00:00 22.8266 04.16.2017-23:00:00 22.8266 04.17.2017-00:00:00 22.8230 04.17.2017-01:00:00 22.8212 04.17.2017-02:00:00 22.8212 04.17.2017-03:00:00 22.8194 04.17.2017-04:00:00 22.8122 04.17.2017-05:00:00 22.8122 04.17.2017-06:00:00 22.8122 04.17.2017-07:00:00 22.8122 04.17.2017-08:00:00 22.8104 04.17.2017-09:00:00 22.8104 04.17.2017-10:00:00 22.8067 04.17.2017-11:00:00 22.8067 04.17.2017-12:00:00 22.8067 04.17.2017-13:00:00 22.8049 04.17.2017-14:00:00 22.8013 04.17.2017-15:00:00 22.7995 04.17.2017-16:00:00 22.7995 04.17.2017-17:00:00 22.7977 04.17.2017-18:00:00 22.7977 04.17.2017-19:00:00 22.7977 04.17.2017-20:00:00 22.7977 04.17.2017-21:00:00 22.7977 04.17.2017-22:00:00 22.7977 04.17.2017-23:00:00 22.7977 04.18.2017-00:00:00 22.7977 04.18.2017-01:00:00 22.7959 04.18.2017-02:00:00 22.7959 04.18.2017-03:00:00 22.7959 04.18.2017-04:00:00 22.7941 04.18.2017-05:00:00 22.7923 04.18.2017-06:00:00 22.7941 04.18.2017-07:00:00 22.7959 04.18.2017-08:00:00 22.7959 04.18.2017-09:00:00 22.7977 04.18.2017-10:00:00 22.7941 04.18.2017-11:00:00 22.7941 04.18.2017-12:00:00 22.7941 04.18.2017-13:00:00 22.7941 04.18.2017-14:00:00 22.7959 04.18.2017-15:00:00 22.7959 04.18.2017-16:00:00 22.7995 04.18.2017-17:00:00 22.7977 04.18.2017-18:00:00 22.7959 04.18.2017-19:00:00 22.7959 04.18.2017-20:00:00 22.7959 04.18.2017-21:00:00 22.7977 04.18.2017-22:00:00 22.7977 04.18.2017-23:00:00 22.7977 04.19.2017-00:00:00 22.7995 04.19.2017-01:00:00 22.7977 04.19.2017-02:00:00 22.8013 04.19.2017-03:00:00 22.8031 04.19.2017-04:00:00 22.8049 04.19.2017-05:00:00 22.8067 04.19.2017-06:00:00 22.8085 04.19.2017-07:00:00 22.8067 04.19.2017-08:00:00 22.8067 04.19.2017-09:00:00 22.8049 04.19.2017-10:00:00 22.8031 04.19.2017-11:00:00 22.8031 04.19.2017-12:00:00 22.8031 04.19.2017-13:00:00 22.8013 04.19.2017-14:00:00 22.8013 04.19.2017-15:00:00 22.8013 04.19.2017-16:00:00 22.7995 04.19.2017-17:00:00 22.7977 04.19.2017-18:00:00 22.7995 04.19.2017-19:00:00 22.7977 04.19.2017-20:00:00 22.7941 04.19.2017-21:00:00 22.7941 04.19.2017-22:00:00 22.7923 04.19.2017-23:00:00 22.7923 04.20.2017-00:00:00 22.7886 04.20.2017-01:00:00 22.7904 04.20.2017-02:00:00 22.7904 04.20.2017-03:00:00 22.7886 04.20.2017-04:00:00 22.7868 04.20.2017-05:00:00 22.7868 04.20.2017-06:00:00 22.7886 04.20.2017-07:00:00 22.7886 04.20.2017-08:00:00 22.7868 04.20.2017-09:00:00 22.7796 04.20.2017-10:00:00 22.7778 04.20.2017-11:00:00 22.7778 04.20.2017-12:00:00 22.7760 04.20.2017-13:00:00 22.7742 04.20.2017-14:00:00 22.7705 04.20.2017-15:00:00 22.7705 04.20.2017-16:00:00 22.7705 04.20.2017-17:00:00 22.7705 04.20.2017-18:00:00 22.7705 04.20.2017-19:00:00 22.7687 04.20.2017-20:00:00 22.7669 04.20.2017-21:00:00 22.7669 04.20.2017-22:00:00 22.7669 04.20.2017-23:00:00 22.7669 04.21.2017-00:00:00 22.7615 04.21.2017-01:00:00 22.7615 04.21.2017-02:00:00 22.7615 04.21.2017-03:00:00 22.7597 04.21.2017-04:00:00 22.7579 04.21.2017-05:00:00 22.7597 04.21.2017-06:00:00 22.7597 04.21.2017-07:00:00 22.7615 04.21.2017-08:00:00 22.7615 04.21.2017-09:00:00 22.7597 04.21.2017-10:00:00 22.7597 04.21.2017-11:00:00 22.7579 04.21.2017-12:00:00 22.7579 04.21.2017-13:00:00 22.7561 04.21.2017-14:00:00 22.7543 04.21.2017-15:00:00 22.7524 04.21.2017-16:00:00 22.7524 04.21.2017-17:00:00 22.7524 04.21.2017-18:00:00 22.7506 04.21.2017-19:00:00 22.7506 04.21.2017-20:00:00 22.7470 04.21.2017-21:00:00 22.7470 04.21.2017-22:00:00 22.7452 04.21.2017-23:00:00 22.7416 04.22.2017-00:00:00 22.7416 04.22.2017-01:00:00 22.7416 04.22.2017-02:00:00 22.7398 04.22.2017-03:00:00 22.7380 04.22.2017-04:00:00 22.7362 04.22.2017-05:00:00 22.7307 04.22.2017-06:00:00 22.7307 04.22.2017-07:00:00 22.7307 04.22.2017-08:00:00 22.7307 04.22.2017-09:00:00 22.7289 04.22.2017-10:00:00 22.7271 04.22.2017-11:00:00 22.7253 04.22.2017-12:00:00 22.7235 04.22.2017-13:00:00 22.7199 04.22.2017-14:00:00 22.7199 04.22.2017-15:00:00 22.7163 04.22.2017-16:00:00 22.7144 04.22.2017-17:00:00 22.7126 04.22.2017-18:00:00 22.7126 04.22.2017-19:00:00 22.7126 04.22.2017-20:00:00 22.7090 04.22.2017-21:00:00 22.7054 04.22.2017-22:00:00 22.7036 04.22.2017-23:00:00 22.7018 04.23.2017-00:00:00 22.7018 04.23.2017-01:00:00 22.7126 04.23.2017-02:00:00 22.7199 04.23.2017-03:00:00 22.7325 04.23.2017-04:00:00 22.7380 04.23.2017-05:00:00 22.7380 04.23.2017-06:00:00 22.7398 04.23.2017-07:00:00 22.7362 04.23.2017-08:00:00 22.7343 04.23.2017-09:00:00 22.7343 04.23.2017-10:00:00 22.7307 04.23.2017-11:00:00 22.7253 04.23.2017-12:00:00 22.7253 04.23.2017-13:00:00 22.7289 04.23.2017-14:00:00 22.7271 04.23.2017-15:00:00 22.7289 04.23.2017-16:00:00 22.7289 04.23.2017-17:00:00 22.7289 04.23.2017-18:00:00 22.7343 04.23.2017-19:00:00 22.7362 04.23.2017-20:00:00 22.7380 04.23.2017-21:00:00 22.7434 04.23.2017-22:00:00 22.7470 04.23.2017-23:00:00 22.7524 04.24.2017-00:00:00 22.7615 04.24.2017-01:00:00 22.7760 04.24.2017-02:00:00 22.7814 04.24.2017-03:00:00 22.7850 04.24.2017-04:00:00 22.7923 04.24.2017-05:00:00 22.7959 04.24.2017-06:00:00 22.8049 04.24.2017-07:00:00 22.8067 04.24.2017-08:00:00 22.8085 04.24.2017-09:00:00 22.8122 04.24.2017-10:00:00 22.8122 04.24.2017-11:00:00 22.8140 04.24.2017-12:00:00 22.8158 04.24.2017-13:00:00 22.8158 04.24.2017-14:00:00 22.8140 04.24.2017-15:00:00 22.8140 04.24.2017-16:00:00 22.8140 04.24.2017-17:00:00 22.8122 04.24.2017-18:00:00 22.8122 04.24.2017-19:00:00 22.8104 04.24.2017-20:00:00 22.8104 04.24.2017-21:00:00 22.8104 04.24.2017-22:00:00 22.8104 04.24.2017-23:00:00 22.8104 04.25.2017-00:00:00 22.8085 04.25.2017-01:00:00 22.8067 04.25.2017-02:00:00 22.8049 04.25.2017-03:00:00 22.8049 04.25.2017-04:00:00 22.8031 04.25.2017-05:00:00 22.7995 04.25.2017-06:00:00 22.7995 04.25.2017-07:00:00 22.7995 04.25.2017-08:00:00 22.7977 04.25.2017-09:00:00 22.7977 04.25.2017-10:00:00 22.7977 04.25.2017-11:00:00 22.7977 04.25.2017-12:00:00 22.7995 04.25.2017-13:00:00 22.7995 04.25.2017-14:00:00 22.7995 04.25.2017-15:00:00 22.7995 04.25.2017-16:00:00 22.7977 04.25.2017-17:00:00 22.7959 04.25.2017-18:00:00 22.7941 04.25.2017-19:00:00 22.7941 04.25.2017-20:00:00 22.7923 04.25.2017-21:00:00 22.7923 04.25.2017-22:00:00 22.7904 04.25.2017-23:00:00 22.7886 04.26.2017-00:00:00 22.7886 04.26.2017-01:00:00 22.7904 04.26.2017-02:00:00 22.7904 04.26.2017-03:00:00 22.7977 04.26.2017-04:00:00 22.7977 04.26.2017-05:00:00 22.7995 04.26.2017-06:00:00 22.8013 04.26.2017-07:00:00 22.7995 04.26.2017-08:00:00 22.8013 04.26.2017-09:00:00 22.8013 04.26.2017-10:00:00 22.8031 04.26.2017-11:00:00 22.8013 04.26.2017-12:00:00 22.8013 04.26.2017-13:00:00 22.8013 04.26.2017-14:00:00 22.7995 04.26.2017-15:00:00 22.7977 04.26.2017-16:00:00 22.7959 04.26.2017-17:00:00 22.7959 04.26.2017-18:00:00 22.7959 04.26.2017-19:00:00 22.7959 04.26.2017-20:00:00 22.7959 04.26.2017-21:00:00 22.7959 04.26.2017-22:00:00 22.7959 04.26.2017-23:00:00 22.7959 04.27.2017-00:00:00 22.7941 04.27.2017-01:00:00 22.7959 04.27.2017-02:00:00 22.7923 04.27.2017-03:00:00 22.7886 04.27.2017-04:00:00 22.7850 04.27.2017-05:00:00 22.7832 04.27.2017-06:00:00 22.7832 04.27.2017-07:00:00 22.7814 04.27.2017-08:00:00 22.7796 04.27.2017-09:00:00 22.7778 04.27.2017-10:00:00 22.7742 04.27.2017-11:00:00 22.7742 04.27.2017-12:00:00 22.7705 04.27.2017-13:00:00 22.7669 04.27.2017-14:00:00 22.7669 04.27.2017-15:00:00 22.7687 04.27.2017-16:00:00 22.7651 04.27.2017-17:00:00 22.7651 04.27.2017-18:00:00 22.7651 04.27.2017-19:00:00 22.7615 04.27.2017-20:00:00 22.7633 04.27.2017-21:00:00 22.7633 04.27.2017-22:00:00 22.7615 04.27.2017-23:00:00 22.7615 04.28.2017-00:00:00 22.7633 04.28.2017-01:00:00 22.7633 04.28.2017-02:00:00 22.7633 04.28.2017-03:00:00 22.7633 04.28.2017-04:00:00 22.7615 04.28.2017-05:00:00 22.7633 04.28.2017-06:00:00 22.7633 04.28.2017-07:00:00 22.7597 04.28.2017-08:00:00 22.7561 04.28.2017-09:00:00 22.7561 04.28.2017-10:00:00 22.7543 04.28.2017-11:00:00 22.7506 04.28.2017-12:00:00 22.7506 04.28.2017-13:00:00 22.7506 04.28.2017-14:00:00 22.7506 04.28.2017-15:00:00 22.7506 04.28.2017-16:00:00 22.7488 04.28.2017-17:00:00 22.7470 04.28.2017-18:00:00 22.7434 04.28.2017-19:00:00 22.7416 04.28.2017-20:00:00 22.7398 04.28.2017-21:00:00 22.7362 04.28.2017-22:00:00 22.7325 04.28.2017-23:00:00 22.7325 04.29.2017-00:00:00 22.7307 04.29.2017-01:00:00 22.7271 04.29.2017-02:00:00 22.7271 04.29.2017-03:00:00 22.7253 04.29.2017-04:00:00 22.7181 04.29.2017-05:00:00 22.7163 04.29.2017-06:00:00 22.7163 04.29.2017-07:00:00 22.7144 04.29.2017-08:00:00 22.7126 04.29.2017-09:00:00 22.7090 04.29.2017-10:00:00 22.7054 04.29.2017-11:00:00 22.7036 04.29.2017-12:00:00 22.7018 04.29.2017-13:00:00 22.7018 04.29.2017-14:00:00 22.7000 04.29.2017-15:00:00 22.7000 04.29.2017-16:00:00 22.6945 04.29.2017-17:00:00 22.6891 04.29.2017-18:00:00 22.6855 04.29.2017-19:00:00 22.6837 04.29.2017-20:00:00 22.6782 04.29.2017-21:00:00 22.6782 04.29.2017-22:00:00 22.6782 04.29.2017-23:00:00 22.6801 04.30.2017-00:00:00 22.6801 04.30.2017-01:00:00 22.6782 04.30.2017-02:00:00 22.6782 04.30.2017-03:00:00 22.6819 04.30.2017-04:00:00 22.6837 04.30.2017-05:00:00 22.6837 04.30.2017-06:00:00 22.6837 04.30.2017-07:00:00 22.6819 04.30.2017-08:00:00 22.6819 04.30.2017-09:00:00 22.6801 04.30.2017-10:00:00 22.6801 04.30.2017-11:00:00 22.6764 04.30.2017-12:00:00 22.6746 04.30.2017-13:00:00 22.6764 04.30.2017-14:00:00 22.6764 04.30.2017-15:00:00 22.6764 04.30.2017-16:00:00 22.6746 04.30.2017-17:00:00 22.6746 04.30.2017-18:00:00 22.6728 04.30.2017-19:00:00 22.6728 04.30.2017-20:00:00 22.6728 04.30.2017-21:00:00 22.6710 04.30.2017-22:00:00 22.6710 04.30.2017-23:00:00 22.6710 05.01.2017-00:00:00 22.6674 05.01.2017-01:00:00 22.6638 05.01.2017-02:00:00 22.6620 05.01.2017-03:00:00 22.6583 05.01.2017-04:00:00 22.6583 05.01.2017-05:00:00 22.6547 05.01.2017-06:00:00 22.6529 05.01.2017-07:00:00 22.6529 05.01.2017-08:00:00 22.6511 05.01.2017-09:00:00 22.6511 05.01.2017-10:00:00 22.6529 05.01.2017-11:00:00 22.6511 05.01.2017-12:00:00 22.6511 05.01.2017-13:00:00 22.6511 05.01.2017-14:00:00 22.6493 05.01.2017-15:00:00 22.6457 05.01.2017-16:00:00 22.6457 05.01.2017-17:00:00 22.6439 05.01.2017-18:00:00 22.6421 05.01.2017-19:00:00 22.6421 05.01.2017-20:00:00 22.6366 05.01.2017-21:00:00 22.6330 05.01.2017-22:00:00 22.6312 05.01.2017-23:00:00 22.6294 05.02.2017-00:00:00 22.6312 05.02.2017-01:00:00 22.6312 05.02.2017-02:00:00 22.6330 05.02.2017-03:00:00 22.6330 05.02.2017-04:00:00 22.6330 05.02.2017-05:00:00 22.6330 05.02.2017-06:00:00 22.6312 05.02.2017-07:00:00 22.6294 05.02.2017-08:00:00 22.6276 05.02.2017-09:00:00 22.6276 05.02.2017-10:00:00 22.6276 05.02.2017-11:00:00 22.6258 05.02.2017-12:00:00 22.6240 05.02.2017-13:00:00 22.6240 05.02.2017-14:00:00 22.6240 05.02.2017-15:00:00 22.6240 05.02.2017-16:00:00 22.6240 05.02.2017-17:00:00 22.6240 05.02.2017-18:00:00 22.6222 05.02.2017-19:00:00 22.6185 05.02.2017-20:00:00 22.6167 05.02.2017-21:00:00 22.6131 05.02.2017-22:00:00 22.6131 05.02.2017-23:00:00 22.6095 05.03.2017-00:00:00 22.6077 05.03.2017-01:00:00 22.6059 05.03.2017-02:00:00 22.6059 05.03.2017-03:00:00 22.6041 05.03.2017-04:00:00 22.6022 05.03.2017-05:00:00 22.5968 05.03.2017-06:00:00 22.5968 05.03.2017-07:00:00 22.5968 05.03.2017-08:00:00 22.5968 05.03.2017-09:00:00 22.5950 05.03.2017-10:00:00 22.5932 05.03.2017-11:00:00 22.5914 05.03.2017-12:00:00 22.5914 05.03.2017-13:00:00 22.5914 05.03.2017-14:00:00 22.5896 05.03.2017-15:00:00 22.5896 05.03.2017-16:00:00 22.5878 05.03.2017-17:00:00 22.5896 05.03.2017-18:00:00 22.5896 05.03.2017-19:00:00 22.5878 05.03.2017-20:00:00 22.5878 05.03.2017-21:00:00 22.5878 05.03.2017-22:00:00 22.5878 05.03.2017-23:00:00 22.5860 05.04.2017-00:00:00 22.5860 05.04.2017-01:00:00 22.5860 05.04.2017-02:00:00 22.5841 05.04.2017-03:00:00 22.5823 05.04.2017-04:00:00 22.5805 05.04.2017-05:00:00 22.5733 05.04.2017-06:00:00 22.5715 05.04.2017-07:00:00 22.5697 05.04.2017-08:00:00 22.5697 05.04.2017-09:00:00 22.5642 05.04.2017-10:00:00 22.5642 05.04.2017-11:00:00 22.5642 05.04.2017-12:00:00 22.5642 05.04.2017-13:00:00 22.5642 05.04.2017-14:00:00 22.5624 05.04.2017-15:00:00 22.5570 05.04.2017-16:00:00 22.5534 05.04.2017-17:00:00 22.5534 05.04.2017-18:00:00 22.5552 05.04.2017-19:00:00 22.5552 05.04.2017-20:00:00 22.5552 05.04.2017-21:00:00 22.5552 05.04.2017-22:00:00 22.5534 05.04.2017-23:00:00 22.5534 05.05.2017-00:00:00 22.5534 05.05.2017-01:00:00 22.5516 05.05.2017-02:00:00 22.5516 05.05.2017-03:00:00 22.5516 05.05.2017-04:00:00 22.5516 05.05.2017-05:00:00 22.5480 05.05.2017-06:00:00 22.5461 05.05.2017-07:00:00 22.5443 05.05.2017-08:00:00 22.5407 05.05.2017-09:00:00 22.5407 05.05.2017-10:00:00 22.5443 05.05.2017-11:00:00 22.5534 05.05.2017-12:00:00 22.5552 05.05.2017-13:00:00 22.5624 05.05.2017-14:00:00 22.5642 05.05.2017-15:00:00 22.5715 05.05.2017-16:00:00 22.5715 05.05.2017-17:00:00 22.5787 05.05.2017-18:00:00 22.5878 05.05.2017-19:00:00 22.5878 05.05.2017-20:00:00 22.5896 05.05.2017-21:00:00 22.5860 05.05.2017-22:00:00 22.5860 05.05.2017-23:00:00 22.5860 05.06.2017-00:00:00 22.5860 05.06.2017-01:00:00 22.5896 05.06.2017-02:00:00 22.5878 05.06.2017-03:00:00 22.5860 05.06.2017-04:00:00 22.5805 05.06.2017-05:00:00 22.5769 05.06.2017-06:00:00 22.5787 05.06.2017-07:00:00 22.5787 05.06.2017-08:00:00 22.5769 05.06.2017-09:00:00 22.5751 05.06.2017-10:00:00 22.5733 05.06.2017-11:00:00 22.5733 05.06.2017-12:00:00 22.5679 05.06.2017-13:00:00 22.5679 05.06.2017-14:00:00 22.5679 05.06.2017-15:00:00 22.5661 05.06.2017-16:00:00 22.5624 05.06.2017-17:00:00 22.5624 05.06.2017-18:00:00 22.5624 05.06.2017-19:00:00 22.5624 05.06.2017-20:00:00 22.5624 05.06.2017-21:00:00 22.5624 05.06.2017-22:00:00 22.5389 05.06.2017-23:00:00 22.5353 05.07.2017-00:00:00 22.5371 05.07.2017-01:00:00 22.5389 05.07.2017-02:00:00 22.5371 05.07.2017-03:00:00 22.5389 05.07.2017-04:00:00 22.5353 05.07.2017-05:00:00 22.5317 05.07.2017-06:00:00 22.5317 05.07.2017-07:00:00 22.5299 05.07.2017-08:00:00 22.5299 05.07.2017-09:00:00 22.5280 05.07.2017-10:00:00 22.5280 05.07.2017-11:00:00 22.5244 05.07.2017-12:00:00 22.5244 05.07.2017-13:00:00 22.5244 05.07.2017-14:00:00 22.5226 05.07.2017-15:00:00 22.5208 05.07.2017-16:00:00 22.5190 05.07.2017-17:00:00 22.5190 05.07.2017-18:00:00 22.5190 05.07.2017-19:00:00 22.5172 05.07.2017-20:00:00 22.5154 05.07.2017-21:00:00 22.5100 05.07.2017-22:00:00 22.5081 05.07.2017-23:00:00 22.5027 05.08.2017-00:00:00 22.4991 05.08.2017-01:00:00 22.4973 05.08.2017-02:00:00 22.4973 05.08.2017-03:00:00 22.4955 05.08.2017-04:00:00 22.4900 05.08.2017-05:00:00 22.4882 05.08.2017-06:00:00 22.4882 05.08.2017-07:00:00 22.4846 05.08.2017-08:00:00 22.4828 05.08.2017-09:00:00 22.4828 05.08.2017-10:00:00 22.4810 05.08.2017-11:00:00 22.4810 05.08.2017-12:00:00 22.4738 05.08.2017-13:00:00 22.4738 05.08.2017-14:00:00 22.4720 05.08.2017-15:00:00 22.4701 05.08.2017-16:00:00 22.4683 05.08.2017-17:00:00 22.4665 05.08.2017-18:00:00 22.4647 05.08.2017-19:00:00 22.4611 05.08.2017-20:00:00 22.4593 05.08.2017-21:00:00 22.4575 05.08.2017-22:00:00 22.4557 05.08.2017-23:00:00 22.4539 05.09.2017-00:00:00 22.4539 05.09.2017-01:00:00 22.4539 05.09.2017-02:00:00 22.4539 05.09.2017-03:00:00 22.4539 05.09.2017-04:00:00 22.4520 05.09.2017-05:00:00 22.4484 05.09.2017-06:00:00 22.4448 05.09.2017-07:00:00 22.4448 05.09.2017-08:00:00 22.4412 05.09.2017-09:00:00 22.4376 05.09.2017-10:00:00 22.4339 05.09.2017-11:00:00 22.4339 05.09.2017-12:00:00 22.4321 05.09.2017-13:00:00 22.4285 05.09.2017-14:00:00 22.4267 05.09.2017-15:00:00 22.4249 05.09.2017-16:00:00 22.4231 05.09.2017-17:00:00 22.4195 05.09.2017-18:00:00 22.4195 05.09.2017-19:00:00 22.4177 05.09.2017-20:00:00 22.4122 05.09.2017-21:00:00 22.4140 05.09.2017-22:00:00 22.4104 05.09.2017-23:00:00 22.4068 05.10.2017-00:00:00 22.4032 05.10.2017-01:00:00 22.4032 05.10.2017-02:00:00 22.3996 05.10.2017-03:00:00 22.3978 05.10.2017-04:00:00 22.3941 05.10.2017-05:00:00 22.3941 05.10.2017-06:00:00 22.3923 05.10.2017-07:00:00 22.3869 05.10.2017-08:00:00 22.3869 05.10.2017-09:00:00 22.3869 05.10.2017-10:00:00 22.3869 05.10.2017-11:00:00 22.3833 05.10.2017-12:00:00 22.3815 05.10.2017-13:00:00 22.3778 05.10.2017-14:00:00 22.3778 05.10.2017-15:00:00 22.3778 05.10.2017-16:00:00 22.3760 05.10.2017-17:00:00 22.3778 05.10.2017-18:00:00 22.3778 05.10.2017-19:00:00 22.3778 05.10.2017-20:00:00 22.3742 05.10.2017-21:00:00 22.3742 05.10.2017-22:00:00 22.3724 05.10.2017-23:00:00 22.3706 05.11.2017-00:00:00 22.3706 05.11.2017-01:00:00 22.3688 05.11.2017-02:00:00 22.3670 05.11.2017-03:00:00 22.3652 05.11.2017-04:00:00 22.3652 05.11.2017-05:00:00 22.3652 05.11.2017-06:00:00 22.3652 05.11.2017-07:00:00 22.3634 05.11.2017-08:00:00 22.3616 05.11.2017-09:00:00 22.3598 05.11.2017-10:00:00 22.3579 05.11.2017-11:00:00 22.3579 05.11.2017-12:00:00 22.3525 05.11.2017-13:00:00 22.3489 05.11.2017-14:00:00 22.3471 05.11.2017-15:00:00 22.3471 05.11.2017-16:00:00 22.3489 05.11.2017-17:00:00 22.3598 05.11.2017-18:00:00 22.3634 05.11.2017-19:00:00 22.3616 05.11.2017-20:00:00 22.3688 05.11.2017-21:00:00 22.3815 05.11.2017-22:00:00 22.3869 05.11.2017-23:00:00 22.3905 05.12.2017-00:00:00 22.3923 05.12.2017-01:00:00 22.3959 05.12.2017-02:00:00 22.4032 05.12.2017-03:00:00 22.4159 05.12.2017-04:00:00 22.4231 05.12.2017-05:00:00 22.4267 05.12.2017-06:00:00 22.4303 05.12.2017-07:00:00 22.4303 05.12.2017-08:00:00 22.4339 05.12.2017-09:00:00 22.4339 05.12.2017-10:00:00 22.4339 05.12.2017-11:00:00 22.4394 05.12.2017-12:00:00 22.4394 05.12.2017-13:00:00 22.4376 05.12.2017-14:00:00 22.4376 05.12.2017-15:00:00 22.4358 05.12.2017-16:00:00 22.4321 05.12.2017-17:00:00 22.4267 05.12.2017-18:00:00 22.4267 05.12.2017-19:00:00 22.4267 05.12.2017-20:00:00 22.4231 05.12.2017-21:00:00 22.4213 05.12.2017-22:00:00 22.4231 05.12.2017-23:00:00 22.4249 05.13.2017-00:00:00 22.4249 05.13.2017-01:00:00 22.4267 05.13.2017-02:00:00 22.4267 05.13.2017-03:00:00 22.4267 05.13.2017-04:00:00 22.4267 05.13.2017-05:00:00 22.4231 05.13.2017-06:00:00 22.4267 05.13.2017-07:00:00 22.4249 05.13.2017-08:00:00 22.4231 05.13.2017-09:00:00 22.4213 05.13.2017-10:00:00 22.4213 05.13.2017-11:00:00 22.4195 05.13.2017-12:00:00 22.4195 05.13.2017-13:00:00 22.4195 05.13.2017-14:00:00 22.4195 05.13.2017-15:00:00 22.4195 05.13.2017-16:00:00 22.4195 05.13.2017-17:00:00 22.4195 05.13.2017-18:00:00 22.4177 05.13.2017-19:00:00 22.4159 05.13.2017-20:00:00 22.4195 05.13.2017-21:00:00 22.4213 05.13.2017-22:00:00 22.4303 05.13.2017-23:00:00 22.4321 05.14.2017-00:00:00 22.4339 05.14.2017-01:00:00 22.4376 05.14.2017-02:00:00 22.4376 05.14.2017-03:00:00 22.4412 05.14.2017-04:00:00 22.4430 05.14.2017-05:00:00 22.4394 05.14.2017-06:00:00 22.4394 05.14.2017-07:00:00 22.4394 05.14.2017-08:00:00 22.4376 05.14.2017-09:00:00 22.4376 05.14.2017-10:00:00 22.4339 05.14.2017-11:00:00 22.4303 05.14.2017-12:00:00 22.4303 05.14.2017-13:00:00 22.4303 05.14.2017-14:00:00 22.4303 05.14.2017-15:00:00 22.4303 05.14.2017-16:00:00 22.4285 05.14.2017-17:00:00 22.4303 05.14.2017-18:00:00 22.4285 05.14.2017-19:00:00 22.4285 05.14.2017-20:00:00 22.4285 05.14.2017-21:00:00 22.4249 05.14.2017-22:00:00 22.4249 05.14.2017-23:00:00 22.4231 05.15.2017-00:00:00 22.4213 05.15.2017-01:00:00 22.4195 05.15.2017-02:00:00 22.4195 05.15.2017-03:00:00 22.4195 05.15.2017-04:00:00 22.4177 05.15.2017-05:00:00 22.4159 05.15.2017-06:00:00 22.4122 05.15.2017-07:00:00 22.4122 05.15.2017-08:00:00 22.4068 05.15.2017-09:00:00 22.4050 05.15.2017-10:00:00 22.3978 05.15.2017-11:00:00 22.3978 05.15.2017-12:00:00 22.3978 05.15.2017-13:00:00 22.3941 05.15.2017-14:00:00 22.3923 05.15.2017-15:00:00 22.3905 05.15.2017-16:00:00 22.3869 05.15.2017-17:00:00 22.3851 05.15.2017-18:00:00 22.3833 05.15.2017-19:00:00 22.3833 05.15.2017-20:00:00 22.3815 05.15.2017-21:00:00 22.3797 05.15.2017-22:00:00 22.3797 05.15.2017-23:00:00 22.3797 05.16.2017-00:00:00 22.3797 05.16.2017-01:00:00 22.3815 05.16.2017-02:00:00 22.3833 05.16.2017-03:00:00 22.3851 05.16.2017-04:00:00 22.3869 05.16.2017-05:00:00 22.3887 05.16.2017-06:00:00 22.3941 05.16.2017-07:00:00 22.4032 05.16.2017-08:00:00 22.4050 05.16.2017-09:00:00 22.4086 05.16.2017-10:00:00 22.4140 05.16.2017-11:00:00 22.4339 05.16.2017-12:00:00 22.4376 05.16.2017-13:00:00 22.4520 05.16.2017-14:00:00 22.4611 05.16.2017-15:00:00 22.4720 05.16.2017-16:00:00 22.4792 05.16.2017-17:00:00 22.4882 05.16.2017-18:00:00 22.4973 05.16.2017-19:00:00 22.5063 05.16.2017-20:00:00 22.5118 05.16.2017-21:00:00 22.5136 05.16.2017-22:00:00 22.5136 05.16.2017-23:00:00 22.5154 05.17.2017-00:00:00 22.5154 05.17.2017-01:00:00 22.5136 05.17.2017-02:00:00 22.5136 05.17.2017-03:00:00 22.5136 05.17.2017-04:00:00 22.5118 05.17.2017-05:00:00 22.5118 05.17.2017-06:00:00 22.5118 05.17.2017-07:00:00 22.5136 05.17.2017-08:00:00 22.5118 05.17.2017-09:00:00 22.5118 05.17.2017-10:00:00 22.5100 05.17.2017-11:00:00 22.5081 05.17.2017-12:00:00 22.5081 05.17.2017-13:00:00 22.5063 05.17.2017-14:00:00 22.5063 05.17.2017-15:00:00 22.5045 05.17.2017-16:00:00 22.5009 05.17.2017-17:00:00 22.5009 05.17.2017-18:00:00 22.5027 05.17.2017-19:00:00 22.5027 05.17.2017-20:00:00 22.4991 05.17.2017-21:00:00 22.4973 05.17.2017-22:00:00 22.4973 05.17.2017-23:00:00 22.4973 05.18.2017-00:00:00 22.4955 05.18.2017-01:00:00 22.4937 05.18.2017-02:00:00 22.4955 05.18.2017-03:00:00 22.4955 05.18.2017-04:00:00 22.4919 05.18.2017-05:00:00 22.4900 05.18.2017-06:00:00 22.4846 05.18.2017-07:00:00 22.4846 05.18.2017-08:00:00 22.4846 05.18.2017-09:00:00 22.4864 05.18.2017-10:00:00 22.4846 05.18.2017-11:00:00 22.4828 05.18.2017-12:00:00 22.4792 05.18.2017-13:00:00 22.4792 05.18.2017-14:00:00 22.4774 05.18.2017-15:00:00 22.4756 05.18.2017-16:00:00 22.4756 05.18.2017-17:00:00 22.4756 05.18.2017-18:00:00 22.4738 05.18.2017-19:00:00 22.4720 05.18.2017-20:00:00 22.4720 05.18.2017-21:00:00 22.4701 05.18.2017-22:00:00 22.4701 05.18.2017-23:00:00 22.4701 05.19.2017-00:00:00 22.4683 05.19.2017-01:00:00 22.4683 05.19.2017-02:00:00 22.4665 05.19.2017-03:00:00 22.4647 05.19.2017-04:00:00 22.4647 05.19.2017-05:00:00 22.4647 05.19.2017-06:00:00 22.4629 05.19.2017-07:00:00 22.4448 05.19.2017-08:00:00 22.4376 05.19.2017-09:00:00 22.4376 05.19.2017-10:00:00 22.4376 05.19.2017-11:00:00 22.4376 05.19.2017-12:00:00 22.4358 05.19.2017-13:00:00 22.4321 05.19.2017-14:00:00 22.4321 05.19.2017-15:00:00 22.4267 05.19.2017-16:00:00 22.4267 05.19.2017-17:00:00 22.4249 05.19.2017-18:00:00 22.4249 05.19.2017-19:00:00 22.4213 05.19.2017-20:00:00 22.4195 05.19.2017-21:00:00 22.4159 05.19.2017-22:00:00 22.4140 05.19.2017-23:00:00 22.4140 05.20.2017-00:00:00 22.4159 05.20.2017-01:00:00 22.4159 05.20.2017-02:00:00 22.4159 05.20.2017-03:00:00 22.4159 05.20.2017-04:00:00 22.4159 05.20.2017-05:00:00 22.4122 05.20.2017-06:00:00 22.4122 05.20.2017-07:00:00 22.4086 05.20.2017-08:00:00 22.4068 05.20.2017-09:00:00 22.4068 05.20.2017-10:00:00 22.4050 05.20.2017-11:00:00 22.4050 05.20.2017-12:00:00 22.4032 05.20.2017-13:00:00 22.4032 05.20.2017-14:00:00 22.4014 05.20.2017-15:00:00 22.3996 05.20.2017-16:00:00 22.3996 05.20.2017-17:00:00 22.3978 05.20.2017-18:00:00 22.3978 05.20.2017-19:00:00 22.3978 05.20.2017-20:00:00 22.3996 05.20.2017-21:00:00 22.3996 05.20.2017-22:00:00 22.3978 05.20.2017-23:00:00 22.3959 05.21.2017-00:00:00 22.3959 05.21.2017-01:00:00 22.3959 05.21.2017-02:00:00 22.3941 05.21.2017-03:00:00 22.3941 05.21.2017-04:00:00 22.3923 05.21.2017-05:00:00 22.3869 05.21.2017-06:00:00 22.3869 05.21.2017-07:00:00 22.3851 05.21.2017-08:00:00 22.3869 05.21.2017-09:00:00 22.3851 05.21.2017-10:00:00 22.3851 05.21.2017-11:00:00 22.3851 05.21.2017-12:00:00 22.3815 05.21.2017-13:00:00 22.3797 05.21.2017-14:00:00 22.3742 05.21.2017-15:00:00 22.3742 05.21.2017-16:00:00 22.3742 05.21.2017-17:00:00 22.3742 05.21.2017-18:00:00 22.3724 05.21.2017-19:00:00 22.3724 05.21.2017-20:00:00 22.3706 05.21.2017-21:00:00 22.3688 05.21.2017-22:00:00 22.3652 05.21.2017-23:00:00 22.3616 05.22.2017-00:00:00 22.3579 05.22.2017-01:00:00 22.3579 05.22.2017-02:00:00 22.3507 05.22.2017-03:00:00 22.3489 05.22.2017-04:00:00 22.3507 05.22.2017-05:00:00 22.3525 05.22.2017-06:00:00 22.3507 05.22.2017-07:00:00 22.3525 05.22.2017-08:00:00 22.3507 05.22.2017-09:00:00 22.3489 05.22.2017-10:00:00 22.3453 05.22.2017-11:00:00 22.3453 05.22.2017-12:00:00 22.3435 05.22.2017-13:00:00 22.3398 05.22.2017-14:00:00 22.3362 05.22.2017-15:00:00 22.3362 05.22.2017-16:00:00 22.3362 05.22.2017-17:00:00 22.3362 05.22.2017-18:00:00 22.3326 05.22.2017-19:00:00 22.3308 05.22.2017-20:00:00 22.3308 05.22.2017-21:00:00 22.3290 05.22.2017-22:00:00 22.3290 05.22.2017-23:00:00 22.3218 05.23.2017-00:00:00 22.3218 05.23.2017-01:00:00 22.3218 05.23.2017-02:00:00 22.3163 05.23.2017-03:00:00 22.3145 05.23.2017-04:00:00 22.3163 05.23.2017-05:00:00 22.3127 05.23.2017-06:00:00 22.3127 05.23.2017-07:00:00 22.3109 05.23.2017-08:00:00 22.3109 05.23.2017-09:00:00 22.3109 05.23.2017-10:00:00 22.3073 05.23.2017-11:00:00 22.3073 05.23.2017-12:00:00 22.3037 05.23.2017-13:00:00 22.3037 05.23.2017-14:00:00 22.3037 05.23.2017-15:00:00 22.3037 05.23.2017-16:00:00 22.3037 05.23.2017-17:00:00 22.3018 05.23.2017-18:00:00 22.3000 05.23.2017-19:00:00 22.3000 05.23.2017-20:00:00 22.3000 05.23.2017-21:00:00 22.3018 05.23.2017-22:00:00 22.2982 05.23.2017-23:00:00 22.2964 05.24.2017-00:00:00 22.2910 05.24.2017-01:00:00 22.2892 05.24.2017-02:00:00 22.2874 05.24.2017-03:00:00 22.2837 05.24.2017-04:00:00 22.2819 05.24.2017-05:00:00 22.2765 05.24.2017-06:00:00 22.2747 05.24.2017-07:00:00 22.2729 05.24.2017-08:00:00 22.2729 05.24.2017-09:00:00 22.2657 05.24.2017-10:00:00 22.2657 05.24.2017-11:00:00 22.2602 05.24.2017-12:00:00 22.2602 05.24.2017-13:00:00 22.2602 05.24.2017-14:00:00 22.2584 05.24.2017-15:00:00 22.2566 05.24.2017-16:00:00 22.2548 05.24.2017-17:00:00 22.2548 05.24.2017-18:00:00 22.2548 05.24.2017-19:00:00 22.2512 05.24.2017-20:00:00 22.2439 05.24.2017-21:00:00 22.2439 05.24.2017-22:00:00 22.2439 05.24.2017-23:00:00 22.2403 05.25.2017-00:00:00 22.2385 05.25.2017-01:00:00 22.2367 05.25.2017-02:00:00 22.2349 05.25.2017-03:00:00 22.2313 05.25.2017-04:00:00 22.2313 05.25.2017-05:00:00 22.2295 05.25.2017-06:00:00 22.2240 05.25.2017-07:00:00 22.2240 05.25.2017-08:00:00 22.2222 05.25.2017-09:00:00 22.2240 05.25.2017-10:00:00 22.2240 05.25.2017-11:00:00 22.2240 05.25.2017-12:00:00 22.2240 05.25.2017-13:00:00 22.2204 05.25.2017-14:00:00 22.2204 05.25.2017-15:00:00 22.2204 05.25.2017-16:00:00 22.2204 05.25.2017-17:00:00 22.2186 05.25.2017-18:00:00 22.2186 05.25.2017-19:00:00 22.2168 05.25.2017-20:00:00 22.2186 05.25.2017-21:00:00 22.2186 05.25.2017-22:00:00 22.2168 05.25.2017-23:00:00 22.2150 05.26.2017-00:00:00 22.2150 05.26.2017-01:00:00 22.2132 05.26.2017-02:00:00 22.2114 05.26.2017-03:00:00 22.2114 05.26.2017-04:00:00 22.2114 05.26.2017-05:00:00 22.2077 05.26.2017-06:00:00 22.2077 05.26.2017-07:00:00 22.2041 05.26.2017-08:00:00 22.1951 05.26.2017-09:00:00 22.1896 05.26.2017-10:00:00 22.1896 05.26.2017-11:00:00 22.1896 05.26.2017-12:00:00 22.1842 05.26.2017-13:00:00 22.1842 05.26.2017-14:00:00 22.1842 05.26.2017-15:00:00 22.1824 05.26.2017-16:00:00 22.1824 05.26.2017-17:00:00 22.1824 05.26.2017-18:00:00 22.1824 05.26.2017-19:00:00 22.1788 05.26.2017-20:00:00 22.1752 05.26.2017-21:00:00 22.1734 05.26.2017-22:00:00 22.1697 05.26.2017-23:00:00 22.1661 05.27.2017-00:00:00 22.1661 05.27.2017-01:00:00 22.1679 05.27.2017-02:00:00 22.1625 05.27.2017-03:00:00 22.1553 05.27.2017-04:00:00 22.1535 05.27.2017-05:00:00 22.1480 05.27.2017-06:00:00 22.1480 05.27.2017-07:00:00 22.1462 05.27.2017-08:00:00 22.1444 05.27.2017-09:00:00 22.1426 05.27.2017-10:00:00 22.1390 05.27.2017-11:00:00 22.1408 05.27.2017-12:00:00 22.1390 05.27.2017-13:00:00 22.1354 05.27.2017-14:00:00 22.1354 05.27.2017-15:00:00 22.1354 05.27.2017-16:00:00 22.1354 05.27.2017-17:00:00 22.1336 05.27.2017-18:00:00 22.1299 05.27.2017-19:00:00 22.1245 05.27.2017-20:00:00 22.1245 05.27.2017-21:00:00 22.1209 05.27.2017-22:00:00 22.1191 05.27.2017-23:00:00 22.1191 05.28.2017-00:00:00 22.1209 05.28.2017-01:00:00 22.1191 05.28.2017-02:00:00 22.1173 05.28.2017-03:00:00 22.1191 05.28.2017-04:00:00 22.1118 05.28.2017-05:00:00 22.1136 05.28.2017-06:00:00 22.1136 05.28.2017-07:00:00 22.1118 05.28.2017-08:00:00 22.1082 05.28.2017-09:00:00 22.1046 05.28.2017-10:00:00 22.1010 05.28.2017-11:00:00 22.0974 05.28.2017-12:00:00 22.0955 05.28.2017-13:00:00 22.0919 05.28.2017-14:00:00 22.0901 05.28.2017-15:00:00 22.0865 05.28.2017-16:00:00 22.0847 05.28.2017-17:00:00 22.0847 05.28.2017-18:00:00 22.0811 05.28.2017-19:00:00 22.0775 05.28.2017-20:00:00 22.0756 05.28.2017-21:00:00 22.0720 05.28.2017-22:00:00 22.0684 05.28.2017-23:00:00 22.0648 05.29.2017-00:00:00 22.0630 05.29.2017-01:00:00 22.0612 05.29.2017-02:00:00 22.0594 05.29.2017-03:00:00 22.0557 05.29.2017-04:00:00 22.0521 05.29.2017-05:00:00 22.0485 05.29.2017-06:00:00 22.0485 05.29.2017-07:00:00 22.0449 05.29.2017-08:00:00 22.0449 05.29.2017-09:00:00 22.0431 05.29.2017-10:00:00 22.0413 05.29.2017-11:00:00 22.0394 05.29.2017-12:00:00 22.0358 05.29.2017-13:00:00 22.0322 05.29.2017-14:00:00 22.0304 05.29.2017-15:00:00 22.0286 05.29.2017-16:00:00 22.0214 05.29.2017-17:00:00 22.0214 05.29.2017-18:00:00 22.0214 05.29.2017-19:00:00 22.0195 05.29.2017-20:00:00 22.0141 05.29.2017-21:00:00 22.0123 05.29.2017-22:00:00 22.0087 05.29.2017-23:00:00 22.0087 05.30.2017-00:00:00 22.0105 05.30.2017-01:00:00 22.0051 05.30.2017-02:00:00 22.0033 05.30.2017-03:00:00 21.9996 05.30.2017-04:00:00 21.9978 05.30.2017-05:00:00 21.9942 05.30.2017-06:00:00 21.9924 05.30.2017-07:00:00 21.9852 05.30.2017-08:00:00 21.9852 05.30.2017-09:00:00 21.9815 05.30.2017-10:00:00 21.9797 05.30.2017-11:00:00 21.9761 05.30.2017-12:00:00 21.9616 05.30.2017-13:00:00 21.9616 05.30.2017-14:00:00 21.9598 05.30.2017-15:00:00 21.9544 05.30.2017-16:00:00 21.9526 05.30.2017-17:00:00 21.9526 05.30.2017-18:00:00 21.9490 05.30.2017-19:00:00 21.9490 05.30.2017-20:00:00 21.9490 05.30.2017-21:00:00 21.9472 05.30.2017-22:00:00 21.9508 05.30.2017-23:00:00 21.9490 05.31.2017-00:00:00 21.9490 05.31.2017-01:00:00 21.9472 05.31.2017-02:00:00 21.9454 05.31.2017-03:00:00 21.9454 05.31.2017-04:00:00 21.9454 05.31.2017-05:00:00 21.9454 05.31.2017-06:00:00 21.9417 05.31.2017-07:00:00 21.9381 05.31.2017-08:00:00 21.9363 05.31.2017-09:00:00 21.9363 05.31.2017-10:00:00 21.9363 05.31.2017-11:00:00 21.9327 05.31.2017-12:00:00 21.9327 05.31.2017-13:00:00 21.9291 05.31.2017-14:00:00 21.9236 05.31.2017-15:00:00 21.9200 05.31.2017-16:00:00 21.9164 05.31.2017-17:00:00 21.9128 05.31.2017-18:00:00 21.9055 05.31.2017-19:00:00 21.9001 05.31.2017-20:00:00 21.8983 05.31.2017-21:00:00 21.8965 05.31.2017-22:00:00 21.8965 05.31.2017-23:00:00 21.8947 06.01.2017-00:00:00 21.8947 06.01.2017-01:00:00 21.8929 06.01.2017-02:00:00 21.8911 06.01.2017-03:00:00 21.8893 06.01.2017-04:00:00 21.8838 06.01.2017-05:00:00 21.8820 06.01.2017-06:00:00 21.8784 06.01.2017-07:00:00 21.8784 06.01.2017-08:00:00 21.8784 06.01.2017-09:00:00 21.8766 06.01.2017-10:00:00 21.8730 06.01.2017-11:00:00 21.8712 06.01.2017-12:00:00 21.8675 06.01.2017-13:00:00 21.8675 06.01.2017-14:00:00 21.8621 06.01.2017-15:00:00 21.8639 06.01.2017-16:00:00 21.8675 06.01.2017-17:00:00 21.8657 06.01.2017-18:00:00 21.8712 06.01.2017-19:00:00 21.8712 06.01.2017-20:00:00 21.8730 06.01.2017-21:00:00 21.8712 06.01.2017-22:00:00 21.8693 06.01.2017-23:00:00 21.8693 06.02.2017-00:00:00 21.8675 06.02.2017-01:00:00 21.8621 06.02.2017-02:00:00 21.8603 06.02.2017-03:00:00 21.8567 06.02.2017-04:00:00 21.8567 06.02.2017-05:00:00 21.8531 06.02.2017-06:00:00 21.8494 06.02.2017-07:00:00 21.8476 06.02.2017-08:00:00 21.8440 06.02.2017-09:00:00 21.8458 06.02.2017-10:00:00 21.8422 06.02.2017-11:00:00 21.8368 06.02.2017-12:00:00 21.8350 06.02.2017-13:00:00 21.8295 06.02.2017-14:00:00 21.8241 06.02.2017-15:00:00 21.8241 06.02.2017-16:00:00 21.8205 06.02.2017-17:00:00 21.8187 06.02.2017-18:00:00 21.8169 06.02.2017-19:00:00 21.8132 06.02.2017-20:00:00 21.8132 06.02.2017-21:00:00 21.8114 06.02.2017-22:00:00 21.8096 06.02.2017-23:00:00 21.8096 06.03.2017-00:00:00 21.8078 06.03.2017-01:00:00 21.8006 06.03.2017-02:00:00 21.8006 06.03.2017-03:00:00 21.7988 06.03.2017-04:00:00 21.7970 06.03.2017-05:00:00 21.7970 06.03.2017-06:00:00 21.7897 06.03.2017-07:00:00 21.7825 06.03.2017-08:00:00 21.7807 06.03.2017-09:00:00 21.7807 06.03.2017-10:00:00 21.7771 06.03.2017-11:00:00 21.7734 06.03.2017-12:00:00 21.7716 06.03.2017-13:00:00 21.7716 06.03.2017-14:00:00 21.7680 06.03.2017-15:00:00 21.7680 06.03.2017-16:00:00 21.7662 06.03.2017-17:00:00 21.7626 06.03.2017-18:00:00 21.7626 06.03.2017-19:00:00 21.7590 06.03.2017-20:00:00 21.7517 06.03.2017-21:00:00 21.7499 06.03.2017-22:00:00 21.7463 06.03.2017-23:00:00 21.7409 06.04.2017-00:00:00 21.7391 06.04.2017-01:00:00 21.7409 06.04.2017-02:00:00 21.7372 06.04.2017-03:00:00 21.7372 06.04.2017-04:00:00 21.7372 06.04.2017-05:00:00 21.7336 06.04.2017-06:00:00 21.7336 06.04.2017-07:00:00 21.7300 06.04.2017-08:00:00 21.7300 06.04.2017-09:00:00 21.7300 06.04.2017-10:00:00 21.7300 06.04.2017-11:00:00 21.7300 06.04.2017-12:00:00 21.7228 06.04.2017-13:00:00 21.7191 06.04.2017-14:00:00 21.7191 06.04.2017-15:00:00 21.7173 06.04.2017-16:00:00 21.7137 06.04.2017-17:00:00 21.7083 06.04.2017-18:00:00 21.7065 06.04.2017-19:00:00 21.7010 06.04.2017-20:00:00 21.6992 06.04.2017-21:00:00 21.6992 06.04.2017-22:00:00 21.6956 06.04.2017-23:00:00 21.6920 06.05.2017-00:00:00 21.6902 06.05.2017-01:00:00 21.6884 06.05.2017-02:00:00 21.6848 06.05.2017-03:00:00 21.6811 06.05.2017-04:00:00 21.6793 06.05.2017-05:00:00 21.6757 06.05.2017-06:00:00 21.6739 06.05.2017-07:00:00 21.6721 06.05.2017-08:00:00 21.6685 06.05.2017-09:00:00 21.6649 06.05.2017-10:00:00 21.6612 06.05.2017-11:00:00 21.6558 06.05.2017-12:00:00 21.6540 06.05.2017-13:00:00 21.6522 06.05.2017-14:00:00 21.6486 06.05.2017-15:00:00 21.6468 06.05.2017-16:00:00 21.6431 06.05.2017-17:00:00 21.6431 06.05.2017-18:00:00 21.6413 06.05.2017-19:00:00 21.6377 06.05.2017-20:00:00 21.6359 06.05.2017-21:00:00 21.6359 06.05.2017-22:00:00 21.6341 06.05.2017-23:00:00 21.6341 06.06.2017-00:00:00 21.6323 06.06.2017-01:00:00 21.6269 06.06.2017-02:00:00 21.6269 06.06.2017-03:00:00 21.6214 06.06.2017-04:00:00 21.6160 06.06.2017-05:00:00 21.6142 06.06.2017-06:00:00 21.6124 06.06.2017-07:00:00 21.6051 06.06.2017-08:00:00 21.5997 06.06.2017-09:00:00 21.5943 06.06.2017-10:00:00 21.5925 06.06.2017-11:00:00 21.5907 06.06.2017-12:00:00 21.5907 06.06.2017-13:00:00 21.5870 06.06.2017-14:00:00 21.5852 06.06.2017-15:00:00 21.5852 06.06.2017-16:00:00 21.5834 06.06.2017-17:00:00 21.5816 06.06.2017-18:00:00 21.5798 06.06.2017-19:00:00 21.5798 06.06.2017-20:00:00 21.5762 06.06.2017-21:00:00 21.5744 06.06.2017-22:00:00 21.5762 06.06.2017-23:00:00 21.5708 06.07.2017-00:00:00 21.5689 06.07.2017-01:00:00 21.5671 06.07.2017-02:00:00 21.5635 06.07.2017-03:00:00 21.5617 06.07.2017-04:00:00 21.5563 06.07.2017-05:00:00 21.5545 06.07.2017-06:00:00 21.5527 06.07.2017-07:00:00 21.5490 06.07.2017-08:00:00 21.5472 06.07.2017-09:00:00 21.5472 06.07.2017-10:00:00 21.5436 06.07.2017-11:00:00 21.5418 06.07.2017-12:00:00 21.5400 06.07.2017-13:00:00 21.5400 06.07.2017-14:00:00 21.5382 06.07.2017-15:00:00 21.5382 06.07.2017-16:00:00 21.5382 06.07.2017-17:00:00 21.5364 06.07.2017-18:00:00 21.5346 06.07.2017-19:00:00 21.5309 06.07.2017-20:00:00 21.5291 06.07.2017-21:00:00 21.5273 06.07.2017-22:00:00 21.5219 06.07.2017-23:00:00 21.5219 06.08.2017-00:00:00 21.5165 06.08.2017-01:00:00 21.5147 06.08.2017-02:00:00 21.5128 06.08.2017-03:00:00 21.5092 06.08.2017-04:00:00 21.5038 06.08.2017-05:00:00 21.5020 06.08.2017-06:00:00 21.5020 06.08.2017-07:00:00 21.4948 06.08.2017-08:00:00 21.4948 06.08.2017-09:00:00 21.4929 06.08.2017-10:00:00 21.4893 06.08.2017-11:00:00 21.4893 06.08.2017-12:00:00 21.4875 06.08.2017-13:00:00 21.4875 06.08.2017-14:00:00 21.4839 06.08.2017-15:00:00 21.4821 06.08.2017-16:00:00 21.4803 06.08.2017-17:00:00 21.4821 06.08.2017-18:00:00 21.4839 06.08.2017-19:00:00 21.4839 06.08.2017-20:00:00 21.4839 06.08.2017-21:00:00 21.4839 06.08.2017-22:00:00 21.4821 06.08.2017-23:00:00 21.4839 06.09.2017-00:00:00 21.4821 06.09.2017-01:00:00 21.4785 06.09.2017-02:00:00 21.4767 06.09.2017-03:00:00 21.4767 06.09.2017-04:00:00 21.4767 06.09.2017-05:00:00 21.4748 06.09.2017-06:00:00 21.4730 06.09.2017-07:00:00 21.4712 06.09.2017-08:00:00 21.4694 06.09.2017-09:00:00 21.4676 06.09.2017-10:00:00 21.4658 06.09.2017-11:00:00 21.4658 06.09.2017-12:00:00 21.4658 06.09.2017-13:00:00 21.4640 06.09.2017-14:00:00 21.4604 06.09.2017-15:00:00 21.4567 06.09.2017-16:00:00 21.4531 06.09.2017-17:00:00 21.4531 06.09.2017-18:00:00 21.4531 06.09.2017-19:00:00 21.4513 06.09.2017-20:00:00 21.4513 06.09.2017-21:00:00 21.4495 06.09.2017-22:00:00 21.4495 06.09.2017-23:00:00 21.4477 06.10.2017-00:00:00 21.4405 06.10.2017-01:00:00 21.4405 06.10.2017-02:00:00 21.4350 06.10.2017-03:00:00 21.4314 06.10.2017-04:00:00 21.4314 06.10.2017-05:00:00 21.4296 06.10.2017-06:00:00 21.4296 06.10.2017-07:00:00 21.4296 06.10.2017-08:00:00 21.4278 06.10.2017-09:00:00 21.4187 06.10.2017-10:00:00 21.4169 06.10.2017-11:00:00 21.4133 06.10.2017-12:00:00 21.4115 06.10.2017-13:00:00 21.4097 06.10.2017-14:00:00 21.4097 06.10.2017-15:00:00 21.4079 06.10.2017-16:00:00 21.4079 06.10.2017-17:00:00 21.4061 06.10.2017-18:00:00 21.4043 06.10.2017-19:00:00 21.3934 06.10.2017-20:00:00 21.3952 06.10.2017-21:00:00 21.3934 06.10.2017-22:00:00 21.3916 06.10.2017-23:00:00 21.3880 06.11.2017-00:00:00 21.3880 06.11.2017-01:00:00 21.3862 06.11.2017-02:00:00 21.3826 06.11.2017-03:00:00 21.3807 06.11.2017-04:00:00 21.3789 06.11.2017-05:00:00 21.3753 06.11.2017-06:00:00 21.3735 06.11.2017-07:00:00 21.3681 06.11.2017-08:00:00 21.3681 06.11.2017-09:00:00 21.3663 06.11.2017-10:00:00 21.3645 06.11.2017-11:00:00 21.3645 06.11.2017-12:00:00 21.3626 06.11.2017-13:00:00 21.3590 06.11.2017-14:00:00 21.3572 06.11.2017-15:00:00 21.3554 06.11.2017-16:00:00 21.3500 06.11.2017-17:00:00 21.3500 06.11.2017-18:00:00 21.3482 06.11.2017-19:00:00 21.3482 06.11.2017-20:00:00 21.3446 06.11.2017-21:00:00 21.3409 06.11.2017-22:00:00 21.3391 06.11.2017-23:00:00 21.3355 06.12.2017-00:00:00 21.3355 06.12.2017-01:00:00 21.3319 06.12.2017-02:00:00 21.3301 06.12.2017-03:00:00 21.3265 06.12.2017-04:00:00 21.3246 06.12.2017-05:00:00 21.3246 06.12.2017-06:00:00 21.3228 06.12.2017-07:00:00 21.3228 06.12.2017-08:00:00 21.3174 06.12.2017-09:00:00 21.3138 06.12.2017-10:00:00 21.3138 06.12.2017-11:00:00 21.3084 06.12.2017-12:00:00 21.3047 06.12.2017-13:00:00 21.2975 06.12.2017-14:00:00 21.2975 06.12.2017-15:00:00 21.2957 06.12.2017-16:00:00 21.2957 06.12.2017-17:00:00 21.2957 06.12.2017-18:00:00 21.2921 06.12.2017-19:00:00 21.2921 06.12.2017-20:00:00 21.2885 06.12.2017-21:00:00 21.2885 06.12.2017-22:00:00 21.2866 06.12.2017-23:00:00 21.2866 06.13.2017-00:00:00 21.2830 06.13.2017-01:00:00 21.2830 06.13.2017-02:00:00 21.2812 06.13.2017-03:00:00 21.2794 06.13.2017-04:00:00 21.2758 06.13.2017-05:00:00 21.2758 06.13.2017-06:00:00 21.2704 06.13.2017-07:00:00 21.2704 06.13.2017-08:00:00 21.2704 06.13.2017-09:00:00 21.2685 06.13.2017-10:00:00 21.2685 06.13.2017-11:00:00 21.2649 06.13.2017-12:00:00 21.2631 06.13.2017-13:00:00 21.2613 06.13.2017-14:00:00 21.2559 06.13.2017-15:00:00 21.2559 06.13.2017-16:00:00 21.2559 06.13.2017-17:00:00 21.2523 06.13.2017-18:00:00 21.2486 06.13.2017-19:00:00 21.2450 06.13.2017-20:00:00 21.2432 06.13.2017-21:00:00 21.2396 06.13.2017-22:00:00 21.2378 06.13.2017-23:00:00 21.2342 06.14.2017-00:00:00 21.2305 06.14.2017-01:00:00 21.2305 06.14.2017-02:00:00 21.2305 06.14.2017-03:00:00 21.2305 06.14.2017-04:00:00 21.2287 06.14.2017-05:00:00 21.2251 06.14.2017-06:00:00 21.2215 06.14.2017-07:00:00 21.2197 06.14.2017-08:00:00 21.2197 06.14.2017-09:00:00 21.2161 06.14.2017-10:00:00 21.2143 06.14.2017-11:00:00 21.2106 06.14.2017-12:00:00 21.2088 06.14.2017-13:00:00 21.2070 06.14.2017-14:00:00 21.2070 06.14.2017-15:00:00 21.2070 06.14.2017-16:00:00 21.2070 06.14.2017-17:00:00 21.2070 06.14.2017-18:00:00 21.2034 06.14.2017-19:00:00 21.1998 06.14.2017-20:00:00 21.1962 06.14.2017-21:00:00 21.1962 06.14.2017-22:00:00 21.1907 06.14.2017-23:00:00 21.1907 06.15.2017-00:00:00 21.1889 06.15.2017-01:00:00 21.1889 06.15.2017-02:00:00 21.1889 06.15.2017-03:00:00 21.1853 06.15.2017-04:00:00 21.1817 06.15.2017-05:00:00 21.1781 06.15.2017-06:00:00 21.1781 06.15.2017-07:00:00 21.1781 06.15.2017-08:00:00 21.1763 06.15.2017-09:00:00 21.1744 06.15.2017-10:00:00 21.1708 06.15.2017-11:00:00 21.1672 06.15.2017-12:00:00 21.1654 06.15.2017-13:00:00 21.1636 06.15.2017-14:00:00 21.1600 06.15.2017-15:00:00 21.1582 06.15.2017-16:00:00 21.1564 06.15.2017-17:00:00 21.1545 06.15.2017-18:00:00 21.1527 06.15.2017-19:00:00 21.1509 06.15.2017-20:00:00 21.1527 06.15.2017-21:00:00 21.1726 06.15.2017-22:00:00 21.2034 06.15.2017-23:00:00 21.2414 06.16.2017-00:00:00 21.2722 06.16.2017-01:00:00 21.2921 06.16.2017-02:00:00 21.3047 06.16.2017-03:00:00 21.3138 06.16.2017-04:00:00 21.3210 06.16.2017-05:00:00 21.3265 06.16.2017-06:00:00 21.3536 06.16.2017-07:00:00 21.3681 06.16.2017-08:00:00 21.3844 06.16.2017-09:00:00 21.3952 06.16.2017-10:00:00 21.4133 06.16.2017-11:00:00 21.4224 06.16.2017-12:00:00 21.4242 06.16.2017-13:00:00 21.4296 06.16.2017-14:00:00 21.4296 06.16.2017-15:00:00 21.4350 06.16.2017-16:00:00 21.4387 06.16.2017-17:00:00 21.4350 06.16.2017-18:00:00 21.4423 06.16.2017-19:00:00 21.4459 06.16.2017-20:00:00 21.4459 06.16.2017-21:00:00 21.4477 06.16.2017-22:00:00 21.4513 06.16.2017-23:00:00 21.4549 06.17.2017-00:00:00 21.4495 06.17.2017-01:00:00 21.4513 06.17.2017-02:00:00 21.4513 06.17.2017-03:00:00 21.4513 06.17.2017-04:00:00 21.4549 06.17.2017-05:00:00 21.4567 06.17.2017-06:00:00 21.4604 06.17.2017-07:00:00 21.4604 06.17.2017-08:00:00 21.4586 06.17.2017-09:00:00 21.4586 06.17.2017-10:00:00 21.4604 06.17.2017-11:00:00 21.4604 06.17.2017-12:00:00 21.4604 06.17.2017-13:00:00 21.4586 06.17.2017-14:00:00 21.4586 06.17.2017-15:00:00 21.4586 06.17.2017-16:00:00 21.4513 06.17.2017-17:00:00 21.4513 06.17.2017-18:00:00 21.4513 06.17.2017-19:00:00 21.4495 06.17.2017-20:00:00 21.4477 06.17.2017-21:00:00 21.4441 06.17.2017-22:00:00 21.4423 06.17.2017-23:00:00 21.4423 06.18.2017-00:00:00 21.4423 06.18.2017-01:00:00 21.4387 06.18.2017-02:00:00 21.4350 06.18.2017-03:00:00 21.4332 06.18.2017-04:00:00 21.4314 06.18.2017-05:00:00 21.4296 06.18.2017-06:00:00 21.4296 06.18.2017-07:00:00 21.4296 06.18.2017-08:00:00 21.4314 06.18.2017-09:00:00 21.4314 06.18.2017-10:00:00 21.4296 06.18.2017-11:00:00 21.4260 06.18.2017-12:00:00 21.4242 06.18.2017-13:00:00 21.4260 06.18.2017-14:00:00 21.4260 06.18.2017-15:00:00 21.4224 06.18.2017-16:00:00 21.4206 06.18.2017-17:00:00 21.4133 06.18.2017-18:00:00 21.4115 06.18.2017-19:00:00 21.4115 06.18.2017-20:00:00 21.4115 06.18.2017-21:00:00 21.4115 06.18.2017-22:00:00 21.4115 06.18.2017-23:00:00 21.4097 06.19.2017-00:00:00 21.4115 06.19.2017-01:00:00 21.4061 06.19.2017-02:00:00 21.4061 06.19.2017-03:00:00 21.4079 06.19.2017-04:00:00 21.4079 06.19.2017-05:00:00 21.4079 06.19.2017-06:00:00 21.4079 06.19.2017-07:00:00 21.4061 06.19.2017-08:00:00 21.4043 06.19.2017-09:00:00 21.4025 06.19.2017-10:00:00 21.4007 06.19.2017-11:00:00 21.3988 06.19.2017-12:00:00 21.3988 06.19.2017-13:00:00 21.3970 06.19.2017-14:00:00 21.3952 06.19.2017-15:00:00 21.3934 06.19.2017-16:00:00 21.3916 06.19.2017-17:00:00 21.3916 06.19.2017-18:00:00 21.3898 06.19.2017-19:00:00 21.3862 06.19.2017-20:00:00 21.3862 06.19.2017-21:00:00 21.3880 06.19.2017-22:00:00 21.3880 06.19.2017-23:00:00 21.3862 06.20.2017-00:00:00 21.3862 06.20.2017-01:00:00 21.3862 06.20.2017-02:00:00 21.3826 06.20.2017-03:00:00 21.3807 06.20.2017-04:00:00 21.3771 06.20.2017-05:00:00 21.3771 06.20.2017-06:00:00 21.3753 06.20.2017-07:00:00 21.3735 06.20.2017-08:00:00 21.3735 06.20.2017-09:00:00 21.3717 06.20.2017-10:00:00 21.3663 06.20.2017-11:00:00 21.3663 06.20.2017-12:00:00 21.3626 06.20.2017-13:00:00 21.3626 06.20.2017-14:00:00 21.3608 06.20.2017-15:00:00 21.3590 06.20.2017-16:00:00 21.3572 06.20.2017-17:00:00 21.3572 06.20.2017-18:00:00 21.3572 06.20.2017-19:00:00 21.3572 06.20.2017-20:00:00 21.3554 06.20.2017-21:00:00 21.3554 06.20.2017-22:00:00 21.3536 06.20.2017-23:00:00 21.3518 06.21.2017-00:00:00 21.3518 06.21.2017-01:00:00 21.3518 06.21.2017-02:00:00 21.3500 06.21.2017-03:00:00 21.3482 06.21.2017-04:00:00 21.3482 06.21.2017-05:00:00 21.3464 06.21.2017-06:00:00 21.3446 06.21.2017-07:00:00 21.3446 06.21.2017-08:00:00 21.3446 06.21.2017-09:00:00 21.3427 06.21.2017-10:00:00 21.3373 06.21.2017-11:00:00 21.3373 06.21.2017-12:00:00 21.3373 06.21.2017-13:00:00 21.3337 06.21.2017-14:00:00 21.3319 06.21.2017-15:00:00 21.3319 06.21.2017-16:00:00 21.3283 06.21.2017-17:00:00 21.3265 06.21.2017-18:00:00 21.3265 06.21.2017-19:00:00 21.3265 06.21.2017-20:00:00 21.3228 06.21.2017-21:00:00 21.3228 06.21.2017-22:00:00 21.3246 06.21.2017-23:00:00 21.3246 06.22.2017-00:00:00 21.3174 06.22.2017-01:00:00 21.3156 06.22.2017-02:00:00 21.3102 06.22.2017-03:00:00 21.3102 06.22.2017-04:00:00 21.3102 06.22.2017-05:00:00 21.3102 06.22.2017-06:00:00 21.3102 06.22.2017-07:00:00 21.3102 06.22.2017-08:00:00 21.3102 06.22.2017-09:00:00 21.3102 06.22.2017-10:00:00 21.3066 06.22.2017-11:00:00 21.3066 06.22.2017-12:00:00 21.3047 06.22.2017-13:00:00 21.3011 06.22.2017-14:00:00 21.2993 06.22.2017-15:00:00 21.2957 06.22.2017-16:00:00 21.2957 06.22.2017-17:00:00 21.2957 06.22.2017-18:00:00 21.2957 06.22.2017-19:00:00 21.2957 06.22.2017-20:00:00 21.2830 06.22.2017-21:00:00 21.2812 06.22.2017-22:00:00 21.2794 06.22.2017-23:00:00 21.2776 06.23.2017-00:00:00 21.2776 06.23.2017-01:00:00 21.2758 06.23.2017-02:00:00 21.2740 06.23.2017-03:00:00 21.2740 06.23.2017-04:00:00 21.2740 06.23.2017-05:00:00 21.2704 06.23.2017-06:00:00 21.2685 06.23.2017-07:00:00 21.2667 06.23.2017-08:00:00 21.2667 06.23.2017-09:00:00 21.2613 06.23.2017-10:00:00 21.2595 06.23.2017-11:00:00 21.2595 06.23.2017-12:00:00 21.2541 06.23.2017-13:00:00 21.2486 06.23.2017-14:00:00 21.2450 06.23.2017-15:00:00 21.2432 06.23.2017-16:00:00 21.2414 06.23.2017-17:00:00 21.2396 06.23.2017-18:00:00 21.2342 06.23.2017-19:00:00 21.2342 06.23.2017-20:00:00 21.2342 06.23.2017-21:00:00 21.2342 06.23.2017-22:00:00 21.2342 06.23.2017-23:00:00 21.2342 06.24.2017-00:00:00 21.2324 06.24.2017-01:00:00 21.2324 06.24.2017-02:00:00 21.2287 06.24.2017-03:00:00 21.2251 06.24.2017-04:00:00 21.2251 06.24.2017-05:00:00 21.2233 06.24.2017-06:00:00 21.2197 06.24.2017-07:00:00 21.2179 06.24.2017-08:00:00 21.2143 06.24.2017-09:00:00 21.2125 06.24.2017-10:00:00 21.2106 06.24.2017-11:00:00 21.2106 06.24.2017-12:00:00 21.2088 06.24.2017-13:00:00 21.2088 06.24.2017-14:00:00 21.2070 06.24.2017-15:00:00 21.1998 06.24.2017-16:00:00 21.1998 06.24.2017-17:00:00 21.1980 06.24.2017-18:00:00 21.1962 06.24.2017-19:00:00 21.1962 06.24.2017-20:00:00 21.1944 06.24.2017-21:00:00 21.1944 06.24.2017-22:00:00 21.1889 06.24.2017-23:00:00 21.1871 06.25.2017-00:00:00 21.1835 06.25.2017-01:00:00 21.1817 06.25.2017-02:00:00 21.1799 06.25.2017-03:00:00 21.1781 06.25.2017-04:00:00 21.1763 06.25.2017-05:00:00 21.1763 06.25.2017-06:00:00 21.1744 06.25.2017-07:00:00 21.1726 06.25.2017-08:00:00 21.1726 06.25.2017-09:00:00 21.1708 06.25.2017-10:00:00 21.1690 06.25.2017-11:00:00 21.1690 06.25.2017-12:00:00 21.1654 06.25.2017-13:00:00 21.1654 06.25.2017-14:00:00 21.1654 06.25.2017-15:00:00 21.1636 06.25.2017-16:00:00 21.1636 06.25.2017-17:00:00 21.1636 06.25.2017-18:00:00 21.1636 06.25.2017-19:00:00 21.1600 06.25.2017-20:00:00 21.1582 06.25.2017-21:00:00 21.1545 06.25.2017-22:00:00 21.1545 06.25.2017-23:00:00 21.1527 06.26.2017-00:00:00 21.1509 06.26.2017-01:00:00 21.1509 06.26.2017-02:00:00 21.1509 06.26.2017-03:00:00 21.1509 06.26.2017-04:00:00 21.1509 06.26.2017-05:00:00 21.1473 06.26.2017-06:00:00 21.1401 06.26.2017-07:00:00 21.1364 06.26.2017-08:00:00 21.1364 06.26.2017-09:00:00 21.1346 06.26.2017-10:00:00 21.1310 06.26.2017-11:00:00 21.1292 06.26.2017-12:00:00 21.1292 06.26.2017-13:00:00 21.1274 06.26.2017-14:00:00 21.1274 06.26.2017-15:00:00 21.1238 06.26.2017-16:00:00 21.1202 06.26.2017-17:00:00 21.1202 06.26.2017-18:00:00 21.1202 06.26.2017-19:00:00 21.1184 06.26.2017-20:00:00 21.1165 06.26.2017-21:00:00 21.1165 06.26.2017-22:00:00 21.1165 06.26.2017-23:00:00 21.1129 06.27.2017-00:00:00 21.1111 06.27.2017-01:00:00 21.1075 06.27.2017-02:00:00 21.1075 06.27.2017-03:00:00 21.1039 06.27.2017-04:00:00 21.1039 06.27.2017-05:00:00 21.1039 06.27.2017-06:00:00 21.1003 06.27.2017-07:00:00 21.1003 06.27.2017-08:00:00 21.0966 06.27.2017-09:00:00 21.0948 06.27.2017-10:00:00 21.0948 06.27.2017-11:00:00 21.0930 06.27.2017-12:00:00 21.0912 06.27.2017-13:00:00 21.0894 06.27.2017-14:00:00 21.0822 06.27.2017-15:00:00 21.0803 06.27.2017-16:00:00 21.0749 06.27.2017-17:00:00 21.0695 06.27.2017-18:00:00 21.0677 06.27.2017-19:00:00 21.0659 06.27.2017-20:00:00 21.0623 06.27.2017-21:00:00 21.0550 06.27.2017-22:00:00 21.0550 06.27.2017-23:00:00 21.0550 06.28.2017-00:00:00 21.0550 06.28.2017-01:00:00 21.0550 06.28.2017-02:00:00 21.0532 06.28.2017-03:00:00 21.0514 06.28.2017-04:00:00 21.0514 06.28.2017-05:00:00 21.0514 06.28.2017-06:00:00 21.0514 06.28.2017-07:00:00 21.0478 06.28.2017-08:00:00 21.0478 06.28.2017-09:00:00 21.0460 06.28.2017-10:00:00 21.0423 06.28.2017-11:00:00 21.0423 06.28.2017-12:00:00 21.0405 06.28.2017-13:00:00 21.0387 06.28.2017-14:00:00 21.0387 06.28.2017-15:00:00 21.0351 06.28.2017-16:00:00 21.0333 06.28.2017-17:00:00 21.0333 06.28.2017-18:00:00 21.0297 06.28.2017-19:00:00 21.0261 06.28.2017-20:00:00 21.0243 06.28.2017-21:00:00 21.0243 06.28.2017-22:00:00 21.0152 06.28.2017-23:00:00 21.0152 06.29.2017-00:00:00 21.0098 06.29.2017-01:00:00 21.0098 06.29.2017-02:00:00 21.0080 06.29.2017-03:00:00 21.0062 06.29.2017-04:00:00 21.0062 06.29.2017-05:00:00 21.0043 06.29.2017-06:00:00 21.0025 06.29.2017-07:00:00 21.0007 06.29.2017-08:00:00 20.9971 06.29.2017-09:00:00 20.9953 06.29.2017-10:00:00 20.9881 06.29.2017-11:00:00 20.9826 06.29.2017-12:00:00 20.9844 06.29.2017-13:00:00 20.9844 06.29.2017-14:00:00 20.9826 06.29.2017-15:00:00 20.9808 06.29.2017-16:00:00 20.9772 06.29.2017-17:00:00 20.9754 06.29.2017-18:00:00 20.9736 06.29.2017-19:00:00 20.9736 06.29.2017-20:00:00 20.9718 06.29.2017-21:00:00 20.9718 06.29.2017-22:00:00 20.9700 06.29.2017-23:00:00 20.9682 06.30.2017-00:00:00 20.9645 06.30.2017-01:00:00 20.9627 06.30.2017-02:00:00 20.9591 06.30.2017-03:00:00 20.9519 06.30.2017-04:00:00 20.9501 06.30.2017-05:00:00 20.9482 06.30.2017-06:00:00 20.9482 06.30.2017-07:00:00 20.9464 06.30.2017-08:00:00 20.9428 06.30.2017-09:00:00 20.9374 06.30.2017-10:00:00 20.9320 06.30.2017-11:00:00 20.9301 06.30.2017-12:00:00 20.9283 06.30.2017-13:00:00 20.9283 06.30.2017-14:00:00 20.9265 06.30.2017-15:00:00 20.9265 06.30.2017-16:00:00 20.9265 06.30.2017-17:00:00 20.9265 06.30.2017-18:00:00 20.9229 06.30.2017-19:00:00 20.9229 06.30.2017-20:00:00 20.9175 06.30.2017-21:00:00 20.9157 06.30.2017-22:00:00 20.9139 06.30.2017-23:00:00 20.9102 07.01.2017-00:00:00 20.9102 07.01.2017-01:00:00 20.9084 07.01.2017-02:00:00 20.9084 07.01.2017-03:00:00 20.9066 07.01.2017-04:00:00 20.9048 07.01.2017-05:00:00 20.9048 07.01.2017-06:00:00 20.8994 07.01.2017-07:00:00 20.8958 07.01.2017-08:00:00 20.8921 07.01.2017-09:00:00 20.8921 07.01.2017-10:00:00 20.8885 07.01.2017-11:00:00 20.8831 07.01.2017-12:00:00 20.8777 07.01.2017-13:00:00 20.8759 07.01.2017-14:00:00 20.8741 07.01.2017-15:00:00 20.8722 07.01.2017-16:00:00 20.8704 07.01.2017-17:00:00 20.8650 07.01.2017-18:00:00 20.8632 07.01.2017-19:00:00 20.8560 07.01.2017-20:00:00 20.8541 07.01.2017-21:00:00 20.8487 07.01.2017-22:00:00 20.8469 07.01.2017-23:00:00 20.8451 07.02.2017-00:00:00 20.8433 07.02.2017-01:00:00 20.8379 07.02.2017-02:00:00 20.8342 07.02.2017-03:00:00 20.8288 07.02.2017-04:00:00 20.8270 07.02.2017-05:00:00 20.8270 07.02.2017-06:00:00 20.8270 07.02.2017-07:00:00 20.8270 07.02.2017-08:00:00 20.8216 07.02.2017-09:00:00 20.8216 07.02.2017-10:00:00 20.8216 07.02.2017-11:00:00 20.8198 07.02.2017-12:00:00 20.8180 07.02.2017-13:00:00 20.8180 07.02.2017-14:00:00 20.8125 07.02.2017-15:00:00 20.8107 07.02.2017-16:00:00 20.8107 07.02.2017-17:00:00 20.8053 07.02.2017-18:00:00 20.8035 07.02.2017-19:00:00 20.7999 07.02.2017-20:00:00 20.7962 07.02.2017-21:00:00 20.7944 07.02.2017-22:00:00 20.7926 07.02.2017-23:00:00 20.7872 07.03.2017-00:00:00 20.7836 07.03.2017-01:00:00 20.7818 07.03.2017-02:00:00 20.7818 07.03.2017-03:00:00 20.7763 07.03.2017-04:00:00 20.7745 07.03.2017-05:00:00 20.7745 07.03.2017-06:00:00 20.7709 07.03.2017-07:00:00 20.7709 07.03.2017-08:00:00 20.7691 07.03.2017-09:00:00 20.7673 07.03.2017-10:00:00 20.7637 07.03.2017-11:00:00 20.7637 07.03.2017-12:00:00 20.7619 07.03.2017-13:00:00 20.7600 07.03.2017-14:00:00 20.7582 07.03.2017-15:00:00 20.7528 07.03.2017-16:00:00 20.7510 07.03.2017-17:00:00 20.7510 07.03.2017-18:00:00 20.7510 07.03.2017-19:00:00 20.7456 07.03.2017-20:00:00 20.7438 07.03.2017-21:00:00 20.7419 07.03.2017-22:00:00 20.7401 07.03.2017-23:00:00 20.7347 07.04.2017-00:00:00 20.7311 07.04.2017-01:00:00 20.7293 07.04.2017-02:00:00 20.7293 07.04.2017-03:00:00 20.7275 07.04.2017-04:00:00 20.7275 07.04.2017-05:00:00 20.7239 07.04.2017-06:00:00 20.7166 07.04.2017-07:00:00 20.7166 07.04.2017-08:00:00 20.7148 07.04.2017-09:00:00 20.7094 07.04.2017-10:00:00 20.7094 07.04.2017-11:00:00 20.7076 07.04.2017-12:00:00 20.7039 07.04.2017-13:00:00 20.7021 07.04.2017-14:00:00 20.6967 07.04.2017-15:00:00 20.6895 07.04.2017-16:00:00 20.6858 07.04.2017-17:00:00 20.6822 07.04.2017-18:00:00 20.6822 07.04.2017-19:00:00 20.6750 07.04.2017-20:00:00 20.6659 07.04.2017-21:00:00 20.6659 07.04.2017-22:00:00 20.6659 07.04.2017-23:00:00 20.6641 07.05.2017-00:00:00 20.6587 07.05.2017-01:00:00 20.6551 07.05.2017-02:00:00 20.6551 07.05.2017-03:00:00 20.6515 07.05.2017-04:00:00 20.6478 07.05.2017-05:00:00 20.6460 07.05.2017-06:00:00 20.6406 07.05.2017-07:00:00 20.6406 07.05.2017-08:00:00 20.6370 07.05.2017-09:00:00 20.6261 07.05.2017-10:00:00 20.6207 07.05.2017-11:00:00 20.6153 07.05.2017-12:00:00 20.6098 07.05.2017-13:00:00 20.6098 07.05.2017-14:00:00 20.6080 07.05.2017-15:00:00 20.6044 07.05.2017-16:00:00 20.6026 07.05.2017-17:00:00 20.6008 07.05.2017-18:00:00 20.5990 07.05.2017-19:00:00 20.5990 07.05.2017-20:00:00 20.5954 07.05.2017-21:00:00 20.5936 07.05.2017-22:00:00 20.5936 07.05.2017-23:00:00 20.5917 07.06.2017-00:00:00 20.5899 07.06.2017-01:00:00 20.5863 07.06.2017-02:00:00 20.5845 07.06.2017-03:00:00 20.5845 07.06.2017-04:00:00 20.5827 07.06.2017-05:00:00 20.5827 07.06.2017-06:00:00 20.5755 07.06.2017-07:00:00 20.5755 07.06.2017-08:00:00 20.5737 07.06.2017-09:00:00 20.5737 07.06.2017-10:00:00 20.5718 07.06.2017-11:00:00 20.5700 07.06.2017-12:00:00 20.5628 07.06.2017-13:00:00 20.5610 07.06.2017-14:00:00 20.5592 07.06.2017-15:00:00 20.5574 07.06.2017-16:00:00 20.5574 07.06.2017-17:00:00 20.5465 07.06.2017-18:00:00 20.5447 07.06.2017-19:00:00 20.5338 07.06.2017-20:00:00 20.5320 07.06.2017-21:00:00 20.5320 07.06.2017-22:00:00 20.5266 07.06.2017-23:00:00 20.5248 07.07.2017-00:00:00 20.5248 07.07.2017-01:00:00 20.5230 07.07.2017-02:00:00 20.5194 07.07.2017-03:00:00 20.5194 07.07.2017-04:00:00 20.5176 07.07.2017-05:00:00 20.5121 07.07.2017-06:00:00 20.5121 07.07.2017-07:00:00 20.5103 07.07.2017-08:00:00 20.5085 07.07.2017-09:00:00 20.5067 07.07.2017-10:00:00 20.5031 07.07.2017-11:00:00 20.4995 07.07.2017-12:00:00 20.4940 07.07.2017-13:00:00 20.4868 07.07.2017-14:00:00 20.4832 07.07.2017-15:00:00 20.4796 07.07.2017-16:00:00 20.4723 07.07.2017-17:00:00 20.4651 07.07.2017-18:00:00 20.4633 07.07.2017-19:00:00 20.4596 07.07.2017-20:00:00 20.4560 07.07.2017-21:00:00 20.4560 07.07.2017-22:00:00 20.4542 07.07.2017-23:00:00 20.4542 07.08.2017-00:00:00 20.4524 07.08.2017-01:00:00 20.4506 07.08.2017-02:00:00 20.4506 07.08.2017-03:00:00 20.4488 07.08.2017-04:00:00 20.4415 07.08.2017-05:00:00 20.4397 07.08.2017-06:00:00 20.4397 07.08.2017-07:00:00 20.4343 07.08.2017-08:00:00 20.4325 07.08.2017-09:00:00 20.4307 07.08.2017-10:00:00 20.4289 07.08.2017-11:00:00 20.4289 07.08.2017-12:00:00 20.4271 07.08.2017-13:00:00 20.4235 07.08.2017-14:00:00 20.4216 07.08.2017-15:00:00 20.4180 07.08.2017-16:00:00 20.4162 07.08.2017-17:00:00 20.4108 07.08.2017-18:00:00 20.4090 07.08.2017-19:00:00 20.3999 07.08.2017-20:00:00 20.3981 07.08.2017-21:00:00 20.3909 07.08.2017-22:00:00 20.3873 07.08.2017-23:00:00 20.3836 07.09.2017-00:00:00 20.3818 07.09.2017-01:00:00 20.3764 07.09.2017-02:00:00 20.3692 07.09.2017-03:00:00 20.3637 07.09.2017-04:00:00 20.3601 07.09.2017-05:00:00 20.3601 07.09.2017-06:00:00 20.3583 07.09.2017-07:00:00 20.3547 07.09.2017-08:00:00 20.3493 07.09.2017-09:00:00 20.3438 07.09.2017-10:00:00 20.3438 07.09.2017-11:00:00 20.3348 07.09.2017-12:00:00 20.3312 07.09.2017-13:00:00 20.3239 07.09.2017-14:00:00 20.3239 07.09.2017-15:00:00 20.3221 07.09.2017-16:00:00 20.3203 07.09.2017-17:00:00 20.3203 07.09.2017-18:00:00 20.3185 07.09.2017-19:00:00 20.3149 07.09.2017-20:00:00 20.3094 07.09.2017-21:00:00 20.3058 07.09.2017-22:00:00 20.3040 07.09.2017-23:00:00 20.3022 07.10.2017-00:00:00 20.3004 07.10.2017-01:00:00 20.2950 07.10.2017-02:00:00 20.2895 07.10.2017-03:00:00 20.2841 07.10.2017-04:00:00 20.2787 07.10.2017-05:00:00 20.2769 07.10.2017-06:00:00 20.2733 07.10.2017-07:00:00 20.2733 07.10.2017-08:00:00 20.2714 07.10.2017-09:00:00 20.2696 07.10.2017-10:00:00 20.2678 07.10.2017-11:00:00 20.2678 07.10.2017-12:00:00 20.2660 07.10.2017-13:00:00 20.2606 07.10.2017-14:00:00 20.2588 07.10.2017-15:00:00 20.2533 07.10.2017-16:00:00 20.2515 07.10.2017-17:00:00 20.2479 07.10.2017-18:00:00 20.2479 07.10.2017-19:00:00 20.2479 07.10.2017-20:00:00 20.2461 07.10.2017-21:00:00 20.2443 07.10.2017-22:00:00 20.2371 07.10.2017-23:00:00 20.2371 07.11.2017-00:00:00 20.2334 07.11.2017-01:00:00 20.2298 07.11.2017-02:00:00 20.2262 07.11.2017-03:00:00 20.2226 07.11.2017-04:00:00 20.2208 07.11.2017-05:00:00 20.2208 07.11.2017-06:00:00 20.2190 07.11.2017-07:00:00 20.2153 07.11.2017-08:00:00 20.2099 07.11.2017-09:00:00 20.2081 07.11.2017-10:00:00 20.2045 07.11.2017-11:00:00 20.2009 07.11.2017-12:00:00 20.1991 07.11.2017-13:00:00 20.1991 07.11.2017-14:00:00 20.1954 07.11.2017-15:00:00 20.1936 07.11.2017-16:00:00 20.1900 07.11.2017-17:00:00 20.1864 07.11.2017-18:00:00 20.1810 07.11.2017-19:00:00 20.1773 07.11.2017-20:00:00 20.1719 07.11.2017-21:00:00 20.1701 07.11.2017-22:00:00 20.1683 07.11.2017-23:00:00 20.1683 07.12.2017-00:00:00 20.1611 07.12.2017-01:00:00 20.1574 07.12.2017-02:00:00 20.1574 07.12.2017-03:00:00 20.1538 07.12.2017-04:00:00 20.1538 07.12.2017-05:00:00 20.1520 07.12.2017-06:00:00 20.1466 07.12.2017-07:00:00 20.1448 07.12.2017-08:00:00 20.1448 07.12.2017-09:00:00 20.1412 07.12.2017-10:00:00 20.1412 07.12.2017-11:00:00 20.1375 07.12.2017-12:00:00 20.1357 07.12.2017-13:00:00 20.1357 07.12.2017-14:00:00 20.1339 07.12.2017-15:00:00 20.1303 07.12.2017-16:00:00 20.1285 07.12.2017-17:00:00 20.1194 07.12.2017-18:00:00 20.1176 07.12.2017-19:00:00 20.1176 07.12.2017-20:00:00 20.1176 07.12.2017-21:00:00 20.1122 07.12.2017-22:00:00 20.1104 07.12.2017-23:00:00 20.1050 07.13.2017-00:00:00 20.1031 07.13.2017-01:00:00 20.1031 07.13.2017-02:00:00 20.0977 07.13.2017-03:00:00 20.0959 07.13.2017-04:00:00 20.0923 07.13.2017-05:00:00 20.0923 07.13.2017-06:00:00 20.0869 07.13.2017-07:00:00 20.0869 07.13.2017-08:00:00 20.0832 07.13.2017-09:00:00 20.0832 07.13.2017-10:00:00 20.0796 07.13.2017-11:00:00 20.0760 07.13.2017-12:00:00 20.0688 07.13.2017-13:00:00 20.0597 07.13.2017-14:00:00 20.0579 07.13.2017-15:00:00 20.0579 07.13.2017-16:00:00 20.0561 07.13.2017-17:00:00 20.0543 07.13.2017-18:00:00 20.0543 07.13.2017-19:00:00 20.0543 07.13.2017-20:00:00 20.0507 07.13.2017-21:00:00 20.0489 07.13.2017-22:00:00 20.0489 07.13.2017-23:00:00 20.0452 07.14.2017-00:00:00 20.0416 07.14.2017-01:00:00 20.0416 07.14.2017-02:00:00 20.0416 07.14.2017-03:00:00 20.0398 07.14.2017-04:00:00 20.0362 07.14.2017-05:00:00 20.0344 07.14.2017-06:00:00 20.0326 07.14.2017-07:00:00 20.0308 07.14.2017-08:00:00 20.0308 07.14.2017-09:00:00 20.0308 07.14.2017-10:00:00 20.0271 07.14.2017-11:00:00 20.0217 07.14.2017-12:00:00 20.0181 07.14.2017-13:00:00 20.0163 07.14.2017-14:00:00 20.0127 07.14.2017-15:00:00 20.0090 07.14.2017-16:00:00 20.0090 07.14.2017-17:00:00 20.0054 07.14.2017-18:00:00 20.0036 07.14.2017-19:00:00 20.0036 07.14.2017-20:00:00 20.0000 07.14.2017-21:00:00 19.9982 07.14.2017-22:00:00 19.9946 07.14.2017-23:00:00 19.9928 07.15.2017-00:00:00 19.9910 07.15.2017-01:00:00 19.9891 07.15.2017-02:00:00 19.9873 07.15.2017-03:00:00 19.9819 07.15.2017-04:00:00 19.9801 07.15.2017-05:00:00 19.9801 07.15.2017-06:00:00 19.9801 07.15.2017-07:00:00 19.9747 07.15.2017-08:00:00 19.9692 07.15.2017-09:00:00 19.9638 07.15.2017-10:00:00 19.9620 07.15.2017-11:00:00 19.9602 07.15.2017-12:00:00 19.9602 07.15.2017-13:00:00 19.9566 07.15.2017-14:00:00 19.9511 07.15.2017-15:00:00 19.9475 07.15.2017-16:00:00 19.9457 07.15.2017-17:00:00 19.9439 07.15.2017-18:00:00 19.9421 07.15.2017-19:00:00 19.9385 07.15.2017-20:00:00 19.9330 07.15.2017-21:00:00 19.9276 07.15.2017-22:00:00 19.9276 07.15.2017-23:00:00 19.9258 07.16.2017-00:00:00 19.9204 07.16.2017-01:00:00 19.9168 07.16.2017-02:00:00 19.9168 07.16.2017-03:00:00 19.9149 07.16.2017-04:00:00 19.9131 07.16.2017-05:00:00 19.9113 07.16.2017-06:00:00 19.9095 07.16.2017-07:00:00 19.9077 07.16.2017-08:00:00 19.9041 07.16.2017-09:00:00 19.8987 07.16.2017-10:00:00 19.8969 07.16.2017-11:00:00 19.8969 07.16.2017-12:00:00 19.8932 07.16.2017-13:00:00 19.8896 07.16.2017-14:00:00 19.8896 07.16.2017-15:00:00 19.8878 07.16.2017-16:00:00 19.8878 07.16.2017-17:00:00 19.8860 07.16.2017-18:00:00 19.8842 07.16.2017-19:00:00 19.8806 07.16.2017-20:00:00 19.8788 07.16.2017-21:00:00 19.8751 07.16.2017-22:00:00 19.8733 07.16.2017-23:00:00 19.8715 07.17.2017-00:00:00 19.8661 07.17.2017-01:00:00 19.8588 07.17.2017-02:00:00 19.8552 07.17.2017-03:00:00 19.8516 07.17.2017-04:00:00 19.8498 07.17.2017-05:00:00 19.8498 07.17.2017-06:00:00 19.8462 07.17.2017-07:00:00 19.8444 07.17.2017-08:00:00 19.8389 07.17.2017-09:00:00 19.8371 07.17.2017-10:00:00 19.8353 07.17.2017-11:00:00 19.8353 07.17.2017-12:00:00 19.8353 07.17.2017-13:00:00 19.8335 07.17.2017-14:00:00 19.8317 07.17.2017-15:00:00 19.8263 07.17.2017-16:00:00 19.8263 07.17.2017-17:00:00 19.8263 07.17.2017-18:00:00 19.8245 07.17.2017-19:00:00 19.8227 07.17.2017-20:00:00 19.8190 07.17.2017-21:00:00 19.8172 07.17.2017-22:00:00 19.8154 07.17.2017-23:00:00 19.8154 07.18.2017-00:00:00 19.8118 07.18.2017-01:00:00 19.8118 07.18.2017-02:00:00 19.8064 07.18.2017-03:00:00 19.8028 07.18.2017-04:00:00 19.7991 07.18.2017-05:00:00 19.7973 07.18.2017-06:00:00 19.7955 07.18.2017-07:00:00 19.7955 07.18.2017-08:00:00 19.7937 07.18.2017-09:00:00 19.7937 07.18.2017-10:00:00 19.7937 07.18.2017-11:00:00 19.7901 07.18.2017-12:00:00 19.7901 07.18.2017-13:00:00 19.7883 07.18.2017-14:00:00 19.7883 07.18.2017-15:00:00 19.7828 07.18.2017-16:00:00 19.7756 07.18.2017-17:00:00 19.7756 07.18.2017-18:00:00 19.7720 07.18.2017-19:00:00 19.7702 07.18.2017-20:00:00 19.7666 07.18.2017-21:00:00 19.7666 07.18.2017-22:00:00 19.7647 07.18.2017-23:00:00 19.7629 07.19.2017-00:00:00 19.7611 07.19.2017-01:00:00 19.7575 07.19.2017-02:00:00 19.7557 07.19.2017-03:00:00 19.7557 07.19.2017-04:00:00 19.7557 07.19.2017-05:00:00 19.7521 07.19.2017-06:00:00 19.7521 07.19.2017-07:00:00 19.7521 07.19.2017-08:00:00 19.7503 07.19.2017-09:00:00 19.7503 07.19.2017-10:00:00 19.7503 07.19.2017-11:00:00 19.7448 07.19.2017-12:00:00 19.7448 07.19.2017-13:00:00 19.7394 07.19.2017-14:00:00 19.7394 07.19.2017-15:00:00 19.7340 07.19.2017-16:00:00 19.7322 07.19.2017-17:00:00 19.7304 07.19.2017-18:00:00 19.7267 07.19.2017-19:00:00 19.7267 07.19.2017-20:00:00 19.7177 07.19.2017-21:00:00 19.7177 07.19.2017-22:00:00 19.7177 07.19.2017-23:00:00 19.7141 07.20.2017-00:00:00 19.7105 07.20.2017-01:00:00 19.7050 07.20.2017-02:00:00 19.7014 07.20.2017-03:00:00 19.6996 07.20.2017-04:00:00 19.6978 07.20.2017-05:00:00 19.6978 07.20.2017-06:00:00 19.6942 07.20.2017-07:00:00 19.6924 07.20.2017-08:00:00 19.6906 07.20.2017-09:00:00 19.6887 07.20.2017-10:00:00 19.6815 07.20.2017-11:00:00 19.6815 07.20.2017-12:00:00 19.6815 07.20.2017-13:00:00 19.6797 07.20.2017-14:00:00 19.6761 07.20.2017-15:00:00 19.6725 07.20.2017-16:00:00 19.6725 07.20.2017-17:00:00 19.6706 07.20.2017-18:00:00 19.6688 07.20.2017-19:00:00 19.6616 07.20.2017-20:00:00 19.6598 07.20.2017-21:00:00 19.6598 07.20.2017-22:00:00 19.6580 07.20.2017-23:00:00 19.6544 07.21.2017-00:00:00 19.6526 07.21.2017-01:00:00 19.6489 07.21.2017-02:00:00 19.6471 07.21.2017-03:00:00 19.6471 07.21.2017-04:00:00 19.6417 07.21.2017-05:00:00 19.6417 07.21.2017-06:00:00 19.6363 07.21.2017-07:00:00 19.6308 07.21.2017-08:00:00 19.6326 07.21.2017-09:00:00 19.6308 07.21.2017-10:00:00 19.6308 07.21.2017-11:00:00 19.6290 07.21.2017-12:00:00 19.6254 07.21.2017-13:00:00 19.6218 07.21.2017-14:00:00 19.6182 07.21.2017-15:00:00 19.6164 07.21.2017-16:00:00 19.6145 07.21.2017-17:00:00 19.6145 07.21.2017-18:00:00 19.6109 07.21.2017-19:00:00 19.6037 07.21.2017-20:00:00 19.6019 07.21.2017-21:00:00 19.6001 07.21.2017-22:00:00 19.5928 07.21.2017-23:00:00 19.5874 07.22.2017-00:00:00 19.5874 07.22.2017-01:00:00 19.5838 07.22.2017-02:00:00 19.5802 07.22.2017-03:00:00 19.5784 07.22.2017-04:00:00 19.5747 07.22.2017-05:00:00 19.5711 07.22.2017-06:00:00 19.5675 07.22.2017-07:00:00 19.5621 07.22.2017-08:00:00 19.5621 07.22.2017-09:00:00 19.5603 07.22.2017-10:00:00 19.5603 07.22.2017-11:00:00 19.5603 07.22.2017-12:00:00 19.5585 07.22.2017-13:00:00 19.5566 07.22.2017-14:00:00 19.5548 07.22.2017-15:00:00 19.5512 07.22.2017-16:00:00 19.5512 07.22.2017-17:00:00 19.5494 07.22.2017-18:00:00 19.5440 07.22.2017-19:00:00 19.5385 07.22.2017-20:00:00 19.5367 07.22.2017-21:00:00 19.5313 07.22.2017-22:00:00 19.5313 07.22.2017-23:00:00 19.5277 07.23.2017-00:00:00 19.5277 07.23.2017-01:00:00 19.5241 07.23.2017-02:00:00 19.5223 07.23.2017-03:00:00 19.5204 07.23.2017-04:00:00 19.5186 07.23.2017-05:00:00 19.5186 07.23.2017-06:00:00 19.5186 07.23.2017-07:00:00 19.5186 07.23.2017-08:00:00 19.5168 07.23.2017-09:00:00 19.5168 07.23.2017-10:00:00 19.5168 07.23.2017-11:00:00 19.5132 07.23.2017-12:00:00 19.5078 07.23.2017-13:00:00 19.5024 07.23.2017-14:00:00 19.5005 07.23.2017-15:00:00 19.4987 07.23.2017-16:00:00 19.4933 07.23.2017-17:00:00 19.4897 07.23.2017-18:00:00 19.4897 07.23.2017-19:00:00 19.4879 07.23.2017-20:00:00 19.4861 07.23.2017-21:00:00 19.4861 07.23.2017-22:00:00 19.4824 07.23.2017-23:00:00 19.4806 07.24.2017-00:00:00 19.4770 07.24.2017-01:00:00 19.4734 07.24.2017-02:00:00 19.4716 07.24.2017-03:00:00 19.4698 07.24.2017-04:00:00 19.4698 07.24.2017-05:00:00 19.4662 07.24.2017-06:00:00 19.4662 07.24.2017-07:00:00 19.4625 07.24.2017-08:00:00 19.4607 07.24.2017-09:00:00 19.4553 07.24.2017-10:00:00 19.4517 07.24.2017-11:00:00 19.4463 07.24.2017-12:00:00 19.4426 07.24.2017-13:00:00 19.4390 07.24.2017-14:00:00 19.4372 07.24.2017-15:00:00 19.4372 07.24.2017-16:00:00 19.4372 07.24.2017-17:00:00 19.4336 07.24.2017-18:00:00 19.4300 07.24.2017-19:00:00 19.4282 07.24.2017-20:00:00 19.4245 07.24.2017-21:00:00 19.4245 07.24.2017-22:00:00 19.4227 07.24.2017-23:00:00 19.4191 07.25.2017-00:00:00 19.4191 07.25.2017-01:00:00 19.4173 07.25.2017-02:00:00 19.4119 07.25.2017-03:00:00 19.4119 07.25.2017-04:00:00 19.4064 07.25.2017-05:00:00 19.4064 07.25.2017-06:00:00 19.4064 07.25.2017-07:00:00 19.4064 07.25.2017-08:00:00 19.4046 07.25.2017-09:00:00 19.4046 07.25.2017-10:00:00 19.4046 07.25.2017-11:00:00 19.4028 07.25.2017-12:00:00 19.4028 07.25.2017-13:00:00 19.3992 07.25.2017-14:00:00 19.3992 07.25.2017-15:00:00 19.3974 07.25.2017-16:00:00 19.3956 07.25.2017-17:00:00 19.3956 07.25.2017-18:00:00 19.3865 07.25.2017-19:00:00 19.3811 07.25.2017-20:00:00 19.3793 07.25.2017-21:00:00 19.3757 07.25.2017-22:00:00 19.3757 07.25.2017-23:00:00 19.3721 07.26.2017-00:00:00 19.3666 07.26.2017-01:00:00 19.3648 07.26.2017-02:00:00 19.3648 07.26.2017-03:00:00 19.3648 07.26.2017-04:00:00 19.3630 07.26.2017-05:00:00 19.3612 07.26.2017-06:00:00 19.3594 07.26.2017-07:00:00 19.3558 07.26.2017-08:00:00 19.3503 07.26.2017-09:00:00 19.3503 07.26.2017-10:00:00 19.3485 07.26.2017-11:00:00 19.3467 07.26.2017-12:00:00 19.3467 07.26.2017-13:00:00 19.3449 07.26.2017-14:00:00 19.3431 07.26.2017-15:00:00 19.3431 07.26.2017-16:00:00 19.3395 07.26.2017-17:00:00 19.3395 07.26.2017-18:00:00 19.3359 07.26.2017-19:00:00 19.3341 07.26.2017-20:00:00 19.3341 07.26.2017-21:00:00 19.3341 07.26.2017-22:00:00 19.3341 07.26.2017-23:00:00 19.3322 07.27.2017-00:00:00 19.3286 07.27.2017-01:00:00 19.3286 07.27.2017-02:00:00 19.3268 07.27.2017-03:00:00 19.3232 07.27.2017-04:00:00 19.3196 07.27.2017-05:00:00 19.3196 07.27.2017-06:00:00 19.3178 07.27.2017-07:00:00 19.3160 07.27.2017-08:00:00 19.3160 07.27.2017-09:00:00 19.3160 07.27.2017-10:00:00 19.3142 07.27.2017-11:00:00 19.3123 07.27.2017-12:00:00 19.3087 07.27.2017-13:00:00 19.3087 07.27.2017-14:00:00 19.3069 07.27.2017-15:00:00 19.3051 07.27.2017-16:00:00 19.2997 07.27.2017-17:00:00 19.2997 07.27.2017-18:00:00 19.2997 07.27.2017-19:00:00 19.2979 07.27.2017-20:00:00 19.2961 07.27.2017-21:00:00 19.2942 07.27.2017-22:00:00 19.2942 07.27.2017-23:00:00 19.2888 07.28.2017-00:00:00 19.2870 07.28.2017-01:00:00 19.2834 07.28.2017-02:00:00 19.2816 07.28.2017-03:00:00 19.2798 07.28.2017-04:00:00 19.2743 07.28.2017-05:00:00 19.2743 07.28.2017-06:00:00 19.2725 07.28.2017-07:00:00 19.2707 07.28.2017-08:00:00 19.2689 07.28.2017-09:00:00 19.2635 07.28.2017-10:00:00 19.2635 07.28.2017-11:00:00 19.2617 07.28.2017-12:00:00 19.2599 07.28.2017-13:00:00 19.2599 07.28.2017-14:00:00 19.2599 07.28.2017-15:00:00 19.2581 07.28.2017-16:00:00 19.2544 07.28.2017-17:00:00 19.2508 07.28.2017-18:00:00 19.2490 07.28.2017-19:00:00 19.2436 07.28.2017-20:00:00 19.2418 07.28.2017-21:00:00 19.2400 07.28.2017-22:00:00 19.2400 07.28.2017-23:00:00 19.2363 07.29.2017-00:00:00 19.2345 07.29.2017-01:00:00 19.2309 07.29.2017-02:00:00 19.2273 07.29.2017-03:00:00 19.2273 07.29.2017-04:00:00 19.2201 07.29.2017-05:00:00 19.2164 07.29.2017-06:00:00 19.2164 07.29.2017-07:00:00 19.2092 07.29.2017-08:00:00 19.2074 07.29.2017-09:00:00 19.2074 07.29.2017-10:00:00 19.2056 07.29.2017-11:00:00 19.2056 07.29.2017-12:00:00 19.2056 07.29.2017-13:00:00 19.2056 07.29.2017-14:00:00 19.2038 07.29.2017-15:00:00 19.2038 07.29.2017-16:00:00 19.1965 07.29.2017-17:00:00 19.1965 07.29.2017-18:00:00 19.1947 07.29.2017-19:00:00 19.1929 07.29.2017-20:00:00 19.1929 07.29.2017-21:00:00 19.1911 07.29.2017-22:00:00 19.1911 07.29.2017-23:00:00 19.1857 07.30.2017-00:00:00 19.1839 07.30.2017-01:00:00 19.1820 07.30.2017-02:00:00 19.1802 07.30.2017-03:00:00 19.1802 07.30.2017-04:00:00 19.1802 07.30.2017-05:00:00 19.1802 07.30.2017-06:00:00 19.1784 07.30.2017-07:00:00 19.1730 07.30.2017-08:00:00 19.1730 07.30.2017-09:00:00 19.1712 07.30.2017-10:00:00 19.1676 07.30.2017-11:00:00 19.1640 07.30.2017-12:00:00 19.1621 07.30.2017-13:00:00 19.1585 07.30.2017-14:00:00 19.1531 07.30.2017-15:00:00 19.1459 07.30.2017-16:00:00 19.1422 07.30.2017-17:00:00 19.1422 07.30.2017-18:00:00 19.1386 07.30.2017-19:00:00 19.1386 07.30.2017-20:00:00 19.1386 07.30.2017-21:00:00 19.1368 07.30.2017-22:00:00 19.1368 07.30.2017-23:00:00 19.1368 07.31.2017-00:00:00 19.1368 07.31.2017-01:00:00 19.1350 07.31.2017-02:00:00 19.1314 07.31.2017-03:00:00 19.1296 07.31.2017-04:00:00 19.1259 07.31.2017-05:00:00 19.1259 07.31.2017-06:00:00 19.1223 07.31.2017-07:00:00 19.1223 07.31.2017-08:00:00 19.1205 07.31.2017-09:00:00 19.1205 07.31.2017-10:00:00 19.1187 07.31.2017-11:00:00 19.1169 07.31.2017-12:00:00 19.1133 07.31.2017-13:00:00 19.1133 07.31.2017-14:00:00 19.1115 07.31.2017-15:00:00 19.1097 07.31.2017-16:00:00 19.1079 07.31.2017-17:00:00 19.1060 07.31.2017-18:00:00 19.1079 07.31.2017-19:00:00 19.1060 07.31.2017-20:00:00 19.1060 07.31.2017-21:00:00 19.1024 07.31.2017-22:00:00 19.1006 07.31.2017-23:00:00 19.1006 08.01.2017-00:00:00 19.0988 08.01.2017-01:00:00 19.0952 08.01.2017-02:00:00 19.0952 08.01.2017-03:00:00 19.0952 08.01.2017-04:00:00 19.0916 08.01.2017-05:00:00 19.0898 08.01.2017-06:00:00 19.0898 08.01.2017-07:00:00 19.0898 08.01.2017-08:00:00 19.0879 08.01.2017-09:00:00 19.0843 08.01.2017-10:00:00 19.0843 08.01.2017-11:00:00 19.0843 08.01.2017-12:00:00 19.0843 08.01.2017-13:00:00 19.0789 08.01.2017-14:00:00 19.0753 08.01.2017-15:00:00 19.0699 08.01.2017-16:00:00 19.0699 08.01.2017-17:00:00 19.0680 08.01.2017-18:00:00 19.0662 08.01.2017-19:00:00 19.0644 08.01.2017-20:00:00 19.0608 08.01.2017-21:00:00 19.0590 08.01.2017-22:00:00 19.0554 08.01.2017-23:00:00 19.0499 08.02.2017-00:00:00 19.0499 08.02.2017-01:00:00 19.0499 08.02.2017-02:00:00 19.0481 08.02.2017-03:00:00 19.0481 08.02.2017-04:00:00 19.0445 08.02.2017-05:00:00 19.0409 08.02.2017-06:00:00 19.0391 08.02.2017-07:00:00 19.0373 08.02.2017-08:00:00 19.0337 08.02.2017-09:00:00 19.0300 08.02.2017-10:00:00 19.0282 08.02.2017-11:00:00 19.0282 08.02.2017-12:00:00 19.0246 08.02.2017-13:00:00 19.0228 08.02.2017-14:00:00 19.0192 08.02.2017-15:00:00 19.0192 08.02.2017-16:00:00 19.0156 08.02.2017-17:00:00 19.0156 08.02.2017-18:00:00 19.0083 08.02.2017-19:00:00 19.0083 08.02.2017-20:00:00 19.0065 08.02.2017-21:00:00 19.0011 08.02.2017-22:00:00 18.9993 08.02.2017-23:00:00 18.9993 08.03.2017-00:00:00 18.9938 08.03.2017-01:00:00 18.9866 08.03.2017-02:00:00 18.9866 08.03.2017-03:00:00 18.9866 08.03.2017-04:00:00 18.9848 08.03.2017-05:00:00 18.9830 08.03.2017-06:00:00 18.9812 08.03.2017-07:00:00 18.9776 08.03.2017-08:00:00 18.9776 08.03.2017-09:00:00 18.9758 08.03.2017-10:00:00 18.9721 08.03.2017-11:00:00 18.9685 08.03.2017-12:00:00 18.9649 08.03.2017-13:00:00 18.9649 08.03.2017-14:00:00 18.9649 08.03.2017-15:00:00 18.9649 08.03.2017-16:00:00 18.9631 08.03.2017-17:00:00 18.9631 08.03.2017-18:00:00 18.9613 08.03.2017-19:00:00 18.9613 08.03.2017-20:00:00 18.9595 08.03.2017-21:00:00 18.9577 08.03.2017-22:00:00 18.9577 08.03.2017-23:00:00 18.9540 08.04.2017-00:00:00 18.9486 08.04.2017-01:00:00 18.9486 08.04.2017-02:00:00 18.9486 08.04.2017-03:00:00 18.9486 08.04.2017-04:00:00 18.9486 08.04.2017-05:00:00 18.9504 08.04.2017-06:00:00 18.9486 08.04.2017-07:00:00 18.9486 08.04.2017-08:00:00 18.9450 08.04.2017-09:00:00 18.9432 08.04.2017-10:00:00 18.9432 08.04.2017-11:00:00 18.9396 08.04.2017-12:00:00 18.9396 08.04.2017-13:00:00 18.9377 08.04.2017-14:00:00 18.9377 08.04.2017-15:00:00 18.9359 08.04.2017-16:00:00 18.9359 08.04.2017-17:00:00 18.9323 08.04.2017-18:00:00 18.9323 08.04.2017-19:00:00 18.9305 08.04.2017-20:00:00 18.9305 08.04.2017-21:00:00 18.9287 08.04.2017-22:00:00 18.9287 08.04.2017-23:00:00 18.9215 08.05.2017-00:00:00 18.9178 08.05.2017-01:00:00 18.9142 08.05.2017-02:00:00 18.9106 08.05.2017-03:00:00 18.9070 08.05.2017-04:00:00 18.9052 08.05.2017-05:00:00 18.9034 08.05.2017-06:00:00 18.9034 08.05.2017-07:00:00 18.9034 08.05.2017-08:00:00 18.9034 08.05.2017-09:00:00 18.9016 08.05.2017-10:00:00 18.9016 08.05.2017-11:00:00 18.8979 08.05.2017-12:00:00 18.8979 08.05.2017-13:00:00 18.8961 08.05.2017-14:00:00 18.8943 08.05.2017-15:00:00 18.8925 08.05.2017-16:00:00 18.8925 08.05.2017-17:00:00 18.8889 08.05.2017-18:00:00 18.8889 08.05.2017-19:00:00 18.8889 08.05.2017-20:00:00 18.8889 08.05.2017-21:00:00 18.8853 08.05.2017-22:00:00 18.8853 08.05.2017-23:00:00 18.8835 08.06.2017-00:00:00 18.8817 08.06.2017-01:00:00 18.8762 08.06.2017-02:00:00 18.8744 08.06.2017-03:00:00 18.8726 08.06.2017-04:00:00 18.8690 08.06.2017-05:00:00 18.8654 08.06.2017-06:00:00 18.8636 08.06.2017-07:00:00 18.8599 08.06.2017-08:00:00 18.8599 08.06.2017-09:00:00 18.8581 08.06.2017-10:00:00 18.8581 08.06.2017-11:00:00 18.8563 08.06.2017-12:00:00 18.8545 08.06.2017-13:00:00 18.8545 08.06.2017-14:00:00 18.8509 08.06.2017-15:00:00 18.8473 08.06.2017-16:00:00 18.8455 08.06.2017-17:00:00 18.8455 08.06.2017-18:00:00 18.8455 08.06.2017-19:00:00 18.8418 08.06.2017-20:00:00 18.8364 08.06.2017-21:00:00 18.8346 08.06.2017-22:00:00 18.8310 08.06.2017-23:00:00 18.8310 08.07.2017-00:00:00 18.8310 08.07.2017-01:00:00 18.8310 08.07.2017-02:00:00 18.8310 08.07.2017-03:00:00 18.8274 08.07.2017-04:00:00 18.8274 08.07.2017-05:00:00 18.8274 08.07.2017-06:00:00 18.8274 08.07.2017-07:00:00 18.8274 08.07.2017-08:00:00 18.8274 08.07.2017-09:00:00 18.8274 08.07.2017-10:00:00 18.8274 08.07.2017-11:00:00 18.8256 08.07.2017-12:00:00 18.8256 08.07.2017-13:00:00 18.8237 08.07.2017-14:00:00 18.8219 08.07.2017-15:00:00 18.8183 08.07.2017-16:00:00 18.8183 08.07.2017-17:00:00 18.8165 08.07.2017-18:00:00 18.8165 08.07.2017-19:00:00 18.8165 08.07.2017-20:00:00 18.8129 08.07.2017-21:00:00 18.8075 08.07.2017-22:00:00 18.8075 08.07.2017-23:00:00 18.8075 08.08.2017-00:00:00 18.8056 08.08.2017-01:00:00 18.8020 08.08.2017-02:00:00 18.7984 08.08.2017-03:00:00 18.7948 08.08.2017-04:00:00 18.7894 08.08.2017-05:00:00 18.7875 08.08.2017-06:00:00 18.7875 08.08.2017-07:00:00 18.7875 08.08.2017-08:00:00 18.7839 08.08.2017-09:00:00 18.7803 08.08.2017-10:00:00 18.7767 08.08.2017-11:00:00 18.7767 08.08.2017-12:00:00 18.7749 08.08.2017-13:00:00 18.7749 08.08.2017-14:00:00 18.7695 08.08.2017-15:00:00 18.7676 08.08.2017-16:00:00 18.7676 08.08.2017-17:00:00 18.7676 08.08.2017-18:00:00 18.7640 08.08.2017-19:00:00 18.7604 08.08.2017-20:00:00 18.7604 08.08.2017-21:00:00 18.7586 08.08.2017-22:00:00 18.7568 08.08.2017-23:00:00 18.7550 08.09.2017-00:00:00 18.7550 08.09.2017-01:00:00 18.7532 08.09.2017-02:00:00 18.7495 08.09.2017-03:00:00 18.7495 08.09.2017-04:00:00 18.7459 08.09.2017-05:00:00 18.7459 08.09.2017-06:00:00 18.7441 08.09.2017-07:00:00 18.7423 08.09.2017-08:00:00 18.7423 08.09.2017-09:00:00 18.7369 08.09.2017-10:00:00 18.7351 08.09.2017-11:00:00 18.7351 08.09.2017-12:00:00 18.7333 08.09.2017-13:00:00 18.7296 08.09.2017-14:00:00 18.7278 08.09.2017-15:00:00 18.7260 08.09.2017-16:00:00 18.7260 08.09.2017-17:00:00 18.7224 08.09.2017-18:00:00 18.7188 08.09.2017-19:00:00 18.7152 08.09.2017-20:00:00 18.7115 08.09.2017-21:00:00 18.7115 08.09.2017-22:00:00 18.7061 08.09.2017-23:00:00 18.7043 08.10.2017-00:00:00 18.7043 08.10.2017-01:00:00 18.7043 08.10.2017-02:00:00 18.7025 08.10.2017-03:00:00 18.7007 08.10.2017-04:00:00 18.7007 08.10.2017-05:00:00 18.7007 08.10.2017-06:00:00 18.6971 08.10.2017-07:00:00 18.6953 08.10.2017-08:00:00 18.6934 08.10.2017-09:00:00 18.6898 08.10.2017-10:00:00 18.6880 08.10.2017-11:00:00 18.6862 08.10.2017-12:00:00 18.6844 08.10.2017-13:00:00 18.6844 08.10.2017-14:00:00 18.6826 08.10.2017-15:00:00 18.6790 08.10.2017-16:00:00 18.6772 08.10.2017-17:00:00 18.6772 08.10.2017-18:00:00 18.6754 08.10.2017-19:00:00 18.6754 08.10.2017-20:00:00 18.6754 08.10.2017-21:00:00 18.6735 08.10.2017-22:00:00 18.6717 08.10.2017-23:00:00 18.6681 08.11.2017-00:00:00 18.6681 08.11.2017-01:00:00 18.6681 08.11.2017-02:00:00 18.6663 08.11.2017-03:00:00 18.6645 08.11.2017-04:00:00 18.6627 08.11.2017-05:00:00 18.6627 08.11.2017-06:00:00 18.6609 08.11.2017-07:00:00 18.6609 08.11.2017-08:00:00 18.6573 08.11.2017-09:00:00 18.6573 08.11.2017-10:00:00 18.6518 08.11.2017-11:00:00 18.6482 08.11.2017-12:00:00 18.6446 08.11.2017-13:00:00 18.6446 08.11.2017-14:00:00 18.6446 08.11.2017-15:00:00 18.6410 08.11.2017-16:00:00 18.6410 08.11.2017-17:00:00 18.6374 08.11.2017-18:00:00 18.6337 08.11.2017-19:00:00 18.6337 08.11.2017-20:00:00 18.6319 08.11.2017-21:00:00 18.6301 08.11.2017-22:00:00 18.6283 08.11.2017-23:00:00 18.6247 08.12.2017-00:00:00 18.6247 08.12.2017-01:00:00 18.6247 08.12.2017-02:00:00 18.6229 08.12.2017-03:00:00 18.6229 08.12.2017-04:00:00 18.6229 08.12.2017-05:00:00 18.6193 08.12.2017-06:00:00 18.6174 08.12.2017-07:00:00 18.6174 08.12.2017-08:00:00 18.6138 08.12.2017-09:00:00 18.6138 08.12.2017-10:00:00 18.6138 08.12.2017-11:00:00 18.6120 08.12.2017-12:00:00 18.6120 08.12.2017-13:00:00 18.6120 08.12.2017-14:00:00 18.6102 08.12.2017-15:00:00 18.6102 08.12.2017-16:00:00 18.6102 08.12.2017-17:00:00 18.6084 08.12.2017-18:00:00 18.6048 08.12.2017-19:00:00 18.6048 08.12.2017-20:00:00 18.6030 08.12.2017-21:00:00 18.5993 08.12.2017-22:00:00 18.5993 08.12.2017-23:00:00 18.5975 08.13.2017-00:00:00 18.5975 08.13.2017-01:00:00 18.5975 08.13.2017-02:00:00 18.5957 08.13.2017-03:00:00 18.5957 08.13.2017-04:00:00 18.5939 08.13.2017-05:00:00 18.5939 08.13.2017-06:00:00 18.5939 08.13.2017-07:00:00 18.5903 08.13.2017-08:00:00 18.5849 08.13.2017-09:00:00 18.5831 08.13.2017-10:00:00 18.5813 08.13.2017-11:00:00 18.5813 08.13.2017-12:00:00 18.5794 08.13.2017-13:00:00 18.5758 08.13.2017-14:00:00 18.5740 08.13.2017-15:00:00 18.5740 08.13.2017-16:00:00 18.5704 08.13.2017-17:00:00 18.5686 08.13.2017-18:00:00 18.5686 08.13.2017-19:00:00 18.5650 08.13.2017-20:00:00 18.5613 08.13.2017-21:00:00 18.5595 08.13.2017-22:00:00 18.5577 08.13.2017-23:00:00 18.5559 08.14.2017-00:00:00 18.5559 08.14.2017-01:00:00 18.5523 08.14.2017-02:00:00 18.5487 08.14.2017-03:00:00 18.5487 08.14.2017-04:00:00 18.5469 08.14.2017-05:00:00 18.5469 08.14.2017-06:00:00 18.5451 08.14.2017-07:00:00 18.5414 08.14.2017-08:00:00 18.5414 08.14.2017-09:00:00 18.5396 08.14.2017-10:00:00 18.5378 08.14.2017-11:00:00 18.5378 08.14.2017-12:00:00 18.5360 08.14.2017-13:00:00 18.5360 08.14.2017-14:00:00 18.5360 08.14.2017-15:00:00 18.5324 08.14.2017-16:00:00 18.5324 08.14.2017-17:00:00 18.5288 08.14.2017-18:00:00 18.5252 08.14.2017-19:00:00 18.5252 08.14.2017-20:00:00 18.5215 08.14.2017-21:00:00 18.5215 08.14.2017-22:00:00 18.5197 08.14.2017-23:00:00 18.5197 08.15.2017-00:00:00 18.5143 08.15.2017-01:00:00 18.5143 08.15.2017-02:00:00 18.5143 08.15.2017-03:00:00 18.5143 08.15.2017-04:00:00 18.5143 08.15.2017-05:00:00 18.5125 08.15.2017-06:00:00 18.5125 08.15.2017-07:00:00 18.5107 08.15.2017-08:00:00 18.5107 08.15.2017-09:00:00 18.5107 08.15.2017-10:00:00 18.5089 08.15.2017-11:00:00 18.5089 08.15.2017-12:00:00 18.5089 08.15.2017-13:00:00 18.5052 08.15.2017-14:00:00 18.5034 08.15.2017-15:00:00 18.5016 08.15.2017-16:00:00 18.4998 08.15.2017-17:00:00 18.4962 08.15.2017-18:00:00 18.4926 08.15.2017-19:00:00 18.4926 08.15.2017-20:00:00 18.4926 08.15.2017-21:00:00 18.4872 08.15.2017-22:00:00 18.4872 08.15.2017-23:00:00 18.4853 08.16.2017-00:00:00 18.4835 08.16.2017-01:00:00 18.4835 08.16.2017-02:00:00 18.4817 08.16.2017-03:00:00 18.4799 08.16.2017-04:00:00 18.4799 08.16.2017-05:00:00 18.4799 08.16.2017-06:00:00 18.4763 08.16.2017-07:00:00 18.4745 08.16.2017-08:00:00 18.4727 08.16.2017-09:00:00 18.4709 08.16.2017-10:00:00 18.4654 08.16.2017-11:00:00 18.4636 08.16.2017-12:00:00 18.4618 08.16.2017-13:00:00 18.4618 08.16.2017-14:00:00 18.4618 08.16.2017-15:00:00 18.4600 08.16.2017-16:00:00 18.4582 08.16.2017-17:00:00 18.4564 08.16.2017-18:00:00 18.4546 08.16.2017-19:00:00 18.4528 08.16.2017-20:00:00 18.4528 08.16.2017-21:00:00 18.4528 08.16.2017-22:00:00 18.4510 08.16.2017-23:00:00 18.4492 08.17.2017-00:00:00 18.4492 08.17.2017-01:00:00 18.4492 08.17.2017-02:00:00 18.4492 08.17.2017-03:00:00 18.4492 08.17.2017-04:00:00 18.4492 08.17.2017-05:00:00 18.4455 08.17.2017-06:00:00 18.4437 08.17.2017-07:00:00 18.4437 08.17.2017-08:00:00 18.4419 08.17.2017-09:00:00 18.4419 08.17.2017-10:00:00 18.4401 08.17.2017-11:00:00 18.4401 08.17.2017-12:00:00 18.4383 08.17.2017-13:00:00 18.4347 08.17.2017-14:00:00 18.4347 08.17.2017-15:00:00 18.4329 08.17.2017-16:00:00 18.4292 08.17.2017-17:00:00 18.4274 08.17.2017-18:00:00 18.4220 08.17.2017-19:00:00 18.4220 08.17.2017-20:00:00 18.4202 08.17.2017-21:00:00 18.4202 08.17.2017-22:00:00 18.4184 08.17.2017-23:00:00 18.4184 08.18.2017-00:00:00 18.4166 08.18.2017-01:00:00 18.4166 08.18.2017-02:00:00 18.4130 08.18.2017-03:00:00 18.4111 08.18.2017-04:00:00 18.4093 08.18.2017-05:00:00 18.4075 08.18.2017-06:00:00 18.4039 08.18.2017-07:00:00 18.4021 08.18.2017-08:00:00 18.4003 08.18.2017-09:00:00 18.3967 08.18.2017-10:00:00 18.3949 08.18.2017-11:00:00 18.3949 08.18.2017-12:00:00 18.3949 08.18.2017-13:00:00 18.3912 08.18.2017-14:00:00 18.3894 08.18.2017-15:00:00 18.3894 08.18.2017-16:00:00 18.3894 08.18.2017-17:00:00 18.3876 08.18.2017-18:00:00 18.3858 08.18.2017-19:00:00 18.3858 08.18.2017-20:00:00 18.3840 08.18.2017-21:00:00 18.3804 08.18.2017-22:00:00 18.3786 08.18.2017-23:00:00 18.3731 08.19.2017-00:00:00 18.3731 08.19.2017-01:00:00 18.3713 08.19.2017-02:00:00 18.3713 08.19.2017-03:00:00 18.3713 08.19.2017-04:00:00 18.3713 08.19.2017-05:00:00 18.3713 08.19.2017-06:00:00 18.3695 08.19.2017-07:00:00 18.3677 08.19.2017-08:00:00 18.3659 08.19.2017-09:00:00 18.3659 08.19.2017-10:00:00 18.3641 08.19.2017-11:00:00 18.3641 08.19.2017-12:00:00 18.3623 08.19.2017-13:00:00 18.3605 08.19.2017-14:00:00 18.3605 08.19.2017-15:00:00 18.3550 08.19.2017-16:00:00 18.3496 08.19.2017-17:00:00 18.3496 08.19.2017-18:00:00 18.3478 08.19.2017-19:00:00 18.3460 08.19.2017-20:00:00 18.3460 08.19.2017-21:00:00 18.3424 08.19.2017-22:00:00 18.3388 08.19.2017-23:00:00 18.3388 08.20.2017-00:00:00 18.3388 08.20.2017-01:00:00 18.3388 08.20.2017-02:00:00 18.3388 08.20.2017-03:00:00 18.3351 08.20.2017-04:00:00 18.3351 08.20.2017-05:00:00 18.3333 08.20.2017-06:00:00 18.3315 08.20.2017-07:00:00 18.3297 08.20.2017-08:00:00 18.3279 08.20.2017-09:00:00 18.3279 08.20.2017-10:00:00 18.3243 08.20.2017-11:00:00 18.3243 08.20.2017-12:00:00 18.3243 08.20.2017-13:00:00 18.3207 08.20.2017-14:00:00 18.3170 08.20.2017-15:00:00 18.3152 08.20.2017-16:00:00 18.3152 08.20.2017-17:00:00 18.3152 08.20.2017-18:00:00 18.3134 08.20.2017-19:00:00 18.3080 08.20.2017-20:00:00 18.3080 08.20.2017-21:00:00 18.3080 08.20.2017-22:00:00 18.3062 08.20.2017-23:00:00 18.3044 08.21.2017-00:00:00 18.3044 08.21.2017-01:00:00 18.3026 08.21.2017-02:00:00 18.3044 08.21.2017-03:00:00 18.3044 08.21.2017-04:00:00 18.3026 08.21.2017-05:00:00 18.3008 08.21.2017-06:00:00 18.3008 08.21.2017-07:00:00 18.2990 08.21.2017-08:00:00 18.2971 08.21.2017-09:00:00 18.2971 08.21.2017-10:00:00 18.2953 08.21.2017-11:00:00 18.2953 08.21.2017-12:00:00 18.2935 08.21.2017-13:00:00 18.2917 08.21.2017-14:00:00 18.2899 08.21.2017-15:00:00 18.2845 08.21.2017-16:00:00 18.2827 08.21.2017-17:00:00 18.2790 08.21.2017-18:00:00 18.2772 08.21.2017-19:00:00 18.2772 08.21.2017-20:00:00 18.2754 08.21.2017-21:00:00 18.2718 08.21.2017-22:00:00 18.2700 08.21.2017-23:00:00 18.2664 08.22.2017-00:00:00 18.2664 08.22.2017-01:00:00 18.2628 08.22.2017-02:00:00 18.2591 08.22.2017-03:00:00 18.2573 08.22.2017-04:00:00 18.2555 08.22.2017-05:00:00 18.2555 08.22.2017-06:00:00 18.2537 08.22.2017-07:00:00 18.2519 08.22.2017-08:00:00 18.2483 08.22.2017-09:00:00 18.2465 08.22.2017-10:00:00 18.2447 08.22.2017-11:00:00 18.2447 08.22.2017-12:00:00 18.2429 08.22.2017-13:00:00 18.2392 08.22.2017-14:00:00 18.2392 08.22.2017-15:00:00 18.2356 08.22.2017-16:00:00 18.2356 08.22.2017-17:00:00 18.2338 08.22.2017-18:00:00 18.2320 08.22.2017-19:00:00 18.2320 08.22.2017-20:00:00 18.2320 08.22.2017-21:00:00 18.2320 08.22.2017-22:00:00 18.2302 08.22.2017-23:00:00 18.2284 08.23.2017-00:00:00 18.2266 08.23.2017-01:00:00 18.2248 08.23.2017-02:00:00 18.2248 08.23.2017-03:00:00 18.2229 08.23.2017-04:00:00 18.2211 08.23.2017-05:00:00 18.2139 08.23.2017-06:00:00 18.2121 08.23.2017-07:00:00 18.2121 08.23.2017-08:00:00 18.2121 08.23.2017-09:00:00 18.2121 08.23.2017-10:00:00 18.2121 08.23.2017-11:00:00 18.2121 08.23.2017-12:00:00 18.2103 08.23.2017-13:00:00 18.2103 08.23.2017-14:00:00 18.2085 08.23.2017-15:00:00 18.2085 08.23.2017-16:00:00 18.2085 08.23.2017-17:00:00 18.2085 08.23.2017-18:00:00 18.2067 08.23.2017-19:00:00 18.2067 08.23.2017-20:00:00 18.2048 08.23.2017-21:00:00 18.2030 08.23.2017-22:00:00 18.2012 08.23.2017-23:00:00 18.2012 08.24.2017-00:00:00 18.1958 08.24.2017-01:00:00 18.1940 08.24.2017-02:00:00 18.1940 08.24.2017-03:00:00 18.1922 08.24.2017-04:00:00 18.1922 08.24.2017-05:00:00 18.1922 08.24.2017-06:00:00 18.1904 08.24.2017-07:00:00 18.1904 08.24.2017-08:00:00 18.1868 08.24.2017-09:00:00 18.1849 08.24.2017-10:00:00 18.1849 08.24.2017-11:00:00 18.1849 08.24.2017-12:00:00 18.1831 08.24.2017-13:00:00 18.1831 08.24.2017-14:00:00 18.1831 08.24.2017-15:00:00 18.1831 08.24.2017-16:00:00 18.1795 08.24.2017-17:00:00 18.1795 08.24.2017-18:00:00 18.1795 08.24.2017-19:00:00 18.1777 08.24.2017-20:00:00 18.1759 08.24.2017-21:00:00 18.1759 08.24.2017-22:00:00 18.1759 08.24.2017-23:00:00 18.1705 08.25.2017-00:00:00 18.1687 08.25.2017-01:00:00 18.1687 08.25.2017-02:00:00 18.1668 08.25.2017-03:00:00 18.1650 08.25.2017-04:00:00 18.1614 08.25.2017-05:00:00 18.1632 08.25.2017-06:00:00 18.1614 08.25.2017-07:00:00 18.1614 08.25.2017-08:00:00 18.1596 08.25.2017-09:00:00 18.1596 08.25.2017-10:00:00 18.1578 08.25.2017-11:00:00 18.1578 08.25.2017-12:00:00 18.1560 08.25.2017-13:00:00 18.1560 08.25.2017-14:00:00 18.1542 08.25.2017-15:00:00 18.1524 08.25.2017-16:00:00 18.1524 08.25.2017-17:00:00 18.1506 08.25.2017-18:00:00 18.1488 08.25.2017-19:00:00 18.1433 08.25.2017-20:00:00 18.1415 08.25.2017-21:00:00 18.1397 08.25.2017-22:00:00 18.1397 08.25.2017-23:00:00 18.1397 08.26.2017-00:00:00 18.1361 08.26.2017-01:00:00 18.1343 08.26.2017-02:00:00 18.1343 08.26.2017-03:00:00 18.1343 08.26.2017-04:00:00 18.1343 08.26.2017-05:00:00 18.1325 08.26.2017-06:00:00 18.1288 08.26.2017-07:00:00 18.1252 08.26.2017-08:00:00 18.1234 08.26.2017-09:00:00 18.1234 08.26.2017-10:00:00 18.1216 08.26.2017-11:00:00 18.1198 08.26.2017-12:00:00 18.1180 08.26.2017-13:00:00 18.1180 08.26.2017-14:00:00 18.1180 08.26.2017-15:00:00 18.1162 08.26.2017-16:00:00 18.1144 08.26.2017-17:00:00 18.1126 08.26.2017-18:00:00 18.1126 08.26.2017-19:00:00 18.1107 08.26.2017-20:00:00 18.1107 08.26.2017-21:00:00 18.1071 08.26.2017-22:00:00 18.1071 08.26.2017-23:00:00 18.1071 08.27.2017-00:00:00 18.1071 08.27.2017-01:00:00 18.1053 08.27.2017-02:00:00 18.1035 08.27.2017-03:00:00 18.1035 08.27.2017-04:00:00 18.0999 08.27.2017-05:00:00 18.0999 08.27.2017-06:00:00 18.0945 08.27.2017-07:00:00 18.0927 08.27.2017-08:00:00 18.0908 08.27.2017-09:00:00 18.0908 08.27.2017-10:00:00 18.0890 08.27.2017-11:00:00 18.0818 08.27.2017-12:00:00 18.0800 08.27.2017-13:00:00 18.0764 08.27.2017-14:00:00 18.0764 08.27.2017-15:00:00 18.0764 08.27.2017-16:00:00 18.0709 08.27.2017-17:00:00 18.0691 08.27.2017-18:00:00 18.0691 08.27.2017-19:00:00 18.0691 08.27.2017-20:00:00 18.0691 08.27.2017-21:00:00 18.0691 08.27.2017-22:00:00 18.0691 08.27.2017-23:00:00 18.0673 08.28.2017-00:00:00 18.0655 08.28.2017-01:00:00 18.0655 08.28.2017-02:00:00 18.0655 08.28.2017-03:00:00 18.0655 08.28.2017-04:00:00 18.0655 08.28.2017-05:00:00 18.0637 08.28.2017-06:00:00 18.0637 08.28.2017-07:00:00 18.0637 08.28.2017-08:00:00 18.0637 08.28.2017-09:00:00 18.0637 08.28.2017-10:00:00 18.0637 08.28.2017-11:00:00 18.0637 08.28.2017-12:00:00 18.0637 08.28.2017-13:00:00 18.0619 08.28.2017-14:00:00 18.0619 08.28.2017-15:00:00 18.0619 08.28.2017-16:00:00 18.0619 08.28.2017-17:00:00 18.0565 08.28.2017-18:00:00 18.0565 08.28.2017-19:00:00 18.0547 08.28.2017-20:00:00 18.0528 08.28.2017-21:00:00 18.0492 08.28.2017-22:00:00 18.0492 08.28.2017-23:00:00 18.0492 08.29.2017-00:00:00 18.0474 08.29.2017-01:00:00 18.0474 08.29.2017-02:00:00 18.0474 08.29.2017-03:00:00 18.0474 08.29.2017-04:00:00 18.0474 08.29.2017-05:00:00 18.0474 08.29.2017-06:00:00 18.0456 08.29.2017-07:00:00 18.0456 08.29.2017-08:00:00 18.0420 08.29.2017-09:00:00 18.0402 08.29.2017-10:00:00 18.0402 08.29.2017-11:00:00 18.0384 08.29.2017-12:00:00 18.0384 08.29.2017-13:00:00 18.0293 08.29.2017-14:00:00 18.0257 08.29.2017-15:00:00 18.0257 08.29.2017-16:00:00 18.0239 08.29.2017-17:00:00 18.0203 08.29.2017-18:00:00 18.0185 08.29.2017-19:00:00 18.0166 08.29.2017-20:00:00 18.0148 08.29.2017-21:00:00 18.0130 08.29.2017-22:00:00 18.0130 08.29.2017-23:00:00 18.0076 08.30.2017-00:00:00 18.0076 08.30.2017-01:00:00 18.0058 08.30.2017-02:00:00 18.0058 08.30.2017-03:00:00 18.0040 08.30.2017-04:00:00 18.0022 08.30.2017-05:00:00 17.9986 08.30.2017-06:00:00 17.9986 08.30.2017-07:00:00 17.9986 08.30.2017-08:00:00 17.9967 08.30.2017-09:00:00 17.9949 08.30.2017-10:00:00 17.9931 08.30.2017-11:00:00 17.9895 08.30.2017-12:00:00 17.9895 08.30.2017-13:00:00 17.9895 08.30.2017-14:00:00 17.9877 08.30.2017-15:00:00 17.9877 08.30.2017-16:00:00 17.9877 08.30.2017-17:00:00 17.9859 08.30.2017-18:00:00 17.9859 08.30.2017-19:00:00 17.9841 08.30.2017-20:00:00 17.9841 08.30.2017-21:00:00 17.9823 08.30.2017-22:00:00 17.9823 08.30.2017-23:00:00 17.9823 08.31.2017-00:00:00 17.9823 08.31.2017-01:00:00 17.9823 08.31.2017-02:00:00 17.9805 08.31.2017-03:00:00 17.9786 08.31.2017-04:00:00 17.9768 08.31.2017-05:00:00 17.9768 08.31.2017-06:00:00 17.9768 08.31.2017-07:00:00 17.9732 08.31.2017-08:00:00 17.9696 08.31.2017-09:00:00 17.9696 08.31.2017-10:00:00 17.9678 08.31.2017-11:00:00 17.9624 08.31.2017-12:00:00 17.9624 08.31.2017-13:00:00 17.9606 08.31.2017-14:00:00 17.9606 08.31.2017-15:00:00 17.9587 08.31.2017-16:00:00 17.9587 08.31.2017-17:00:00 17.9587 08.31.2017-18:00:00 17.9569 08.31.2017-19:00:00 17.9569 08.31.2017-20:00:00 17.9551 08.31.2017-21:00:00 17.9515 08.31.2017-22:00:00 17.9497 08.31.2017-23:00:00 17.9479 09.01.2017-00:00:00 17.9461 09.01.2017-01:00:00 17.9443 09.01.2017-02:00:00 17.9425 09.01.2017-03:00:00 17.9406 09.01.2017-04:00:00 17.9406 09.01.2017-05:00:00 17.9388 09.01.2017-06:00:00 17.9388 09.01.2017-07:00:00 17.9370 09.01.2017-08:00:00 17.9352 09.01.2017-09:00:00 17.9352 09.01.2017-10:00:00 17.9334 09.01.2017-11:00:00 17.9316 09.01.2017-12:00:00 17.9316 09.01.2017-13:00:00 17.9316 09.01.2017-14:00:00 17.9298 09.01.2017-15:00:00 17.9262 09.01.2017-16:00:00 17.9244 09.01.2017-17:00:00 17.9207 09.01.2017-18:00:00 17.9189 09.01.2017-19:00:00 17.9189 09.01.2017-20:00:00 17.9153 09.01.2017-21:00:00 17.9153 09.01.2017-22:00:00 17.9153 09.01.2017-23:00:00 17.9153 09.02.2017-00:00:00 17.9153 09.02.2017-01:00:00 17.9153 09.02.2017-02:00:00 17.9153 09.02.2017-03:00:00 17.9135 09.02.2017-04:00:00 17.9135 09.02.2017-05:00:00 17.9099 09.02.2017-06:00:00 17.9099 09.02.2017-07:00:00 17.9081 09.02.2017-08:00:00 17.9063 09.02.2017-09:00:00 17.9045 09.02.2017-10:00:00 17.9045 09.02.2017-11:00:00 17.9045 09.02.2017-12:00:00 17.9008 09.02.2017-13:00:00 17.9008 09.02.2017-14:00:00 17.9008 09.02.2017-15:00:00 17.9008 09.02.2017-16:00:00 17.8990 09.02.2017-17:00:00 17.8972 09.02.2017-18:00:00 17.8972 09.02.2017-19:00:00 17.8954 09.02.2017-20:00:00 17.8936 09.02.2017-21:00:00 17.8936 09.02.2017-22:00:00 17.8936 09.02.2017-23:00:00 17.8936 09.03.2017-00:00:00 17.8936 09.03.2017-01:00:00 17.8936 09.03.2017-02:00:00 17.8936 09.03.2017-03:00:00 17.8882 09.03.2017-04:00:00 17.8864 09.03.2017-05:00:00 17.8845 09.03.2017-06:00:00 17.8827 09.03.2017-07:00:00 17.8827 09.03.2017-08:00:00 17.8827 09.03.2017-09:00:00 17.8827 09.03.2017-10:00:00 17.8827 09.03.2017-11:00:00 17.8809 09.03.2017-12:00:00 17.8755 09.03.2017-13:00:00 17.8755 09.03.2017-14:00:00 17.8755 09.03.2017-15:00:00 17.8755 09.03.2017-16:00:00 17.8737 09.03.2017-17:00:00 17.8737 09.03.2017-18:00:00 17.8737 09.03.2017-19:00:00 17.8719 09.03.2017-20:00:00 17.8719 09.03.2017-21:00:00 17.8701 09.03.2017-22:00:00 17.8683 09.03.2017-23:00:00 17.8664 09.04.2017-00:00:00 17.8646 09.04.2017-01:00:00 17.8646 09.04.2017-02:00:00 17.8610 09.04.2017-03:00:00 17.8610 09.04.2017-04:00:00 17.8592 09.04.2017-05:00:00 17.8592 09.04.2017-06:00:00 17.8592 09.04.2017-07:00:00 17.8574 09.04.2017-08:00:00 17.8574 09.04.2017-09:00:00 17.8574 09.04.2017-10:00:00 17.8574 09.04.2017-11:00:00 17.8556 09.04.2017-12:00:00 17.8556 09.04.2017-13:00:00 17.8556 09.04.2017-14:00:00 17.8556 09.04.2017-15:00:00 17.8556 09.04.2017-16:00:00 17.8556 09.04.2017-17:00:00 17.8556 09.04.2017-18:00:00 17.8556 09.04.2017-19:00:00 17.8520 09.04.2017-20:00:00 17.8520 09.04.2017-21:00:00 17.8520 09.04.2017-22:00:00 17.8484 09.04.2017-23:00:00 17.8484 09.05.2017-00:00:00 17.8484 09.05.2017-01:00:00 17.8484 09.05.2017-02:00:00 17.8484 09.05.2017-03:00:00 17.8465 09.05.2017-04:00:00 17.8465 09.05.2017-05:00:00 17.8429 09.05.2017-06:00:00 17.8429 09.05.2017-07:00:00 17.8411 09.05.2017-08:00:00 17.8411 09.05.2017-09:00:00 17.8393 09.05.2017-10:00:00 17.8375 09.05.2017-11:00:00 17.8375 09.05.2017-12:00:00 17.8375 09.05.2017-13:00:00 17.8375 09.05.2017-14:00:00 17.8357 09.05.2017-15:00:00 17.8339 09.05.2017-16:00:00 17.8339 09.05.2017-17:00:00 17.8339 09.05.2017-18:00:00 17.8339 09.05.2017-19:00:00 17.8339 09.05.2017-20:00:00 17.8321 09.05.2017-21:00:00 17.8321 09.05.2017-22:00:00 17.8321 09.05.2017-23:00:00 17.8303 09.06.2017-00:00:00 17.8266 09.06.2017-01:00:00 17.8248 09.06.2017-02:00:00 17.8248 09.06.2017-03:00:00 17.8212 09.06.2017-04:00:00 17.8212 09.06.2017-05:00:00 17.8212 09.06.2017-06:00:00 17.8212 09.06.2017-07:00:00 17.8158 09.06.2017-08:00:00 17.8158 09.06.2017-09:00:00 17.8140 09.06.2017-10:00:00 17.8122 09.06.2017-11:00:00 17.8104 09.06.2017-12:00:00 17.8067 09.06.2017-13:00:00 17.8067 09.06.2017-14:00:00 17.8049 09.06.2017-15:00:00 17.8049 09.06.2017-16:00:00 17.8031 09.06.2017-17:00:00 17.8013 09.06.2017-18:00:00 17.8013 09.06.2017-19:00:00 17.7977 09.06.2017-20:00:00 17.7959 09.06.2017-21:00:00 17.7959 09.06.2017-22:00:00 17.7959 09.06.2017-23:00:00 17.7941 09.07.2017-00:00:00 17.7941 09.07.2017-01:00:00 17.7923 09.07.2017-02:00:00 17.7904 09.07.2017-03:00:00 17.7904 09.07.2017-04:00:00 17.7904 09.07.2017-05:00:00 17.7886 09.07.2017-06:00:00 17.7886 09.07.2017-07:00:00 17.7886 09.07.2017-08:00:00 17.7886 09.07.2017-09:00:00 17.7886 09.07.2017-10:00:00 17.7868 09.07.2017-11:00:00 17.7868 09.07.2017-12:00:00 17.7850 09.07.2017-13:00:00 17.7832 09.07.2017-14:00:00 17.7814 09.07.2017-15:00:00 17.7796 09.07.2017-16:00:00 17.7796 09.07.2017-17:00:00 17.7796 09.07.2017-18:00:00 17.7796 09.07.2017-19:00:00 17.7760 09.07.2017-20:00:00 17.7760 09.07.2017-21:00:00 17.7742 09.07.2017-22:00:00 17.7742 09.07.2017-23:00:00 17.7742 09.08.2017-00:00:00 17.7742 09.08.2017-01:00:00 17.7742 09.08.2017-02:00:00 17.7742 09.08.2017-03:00:00 17.7742 09.08.2017-04:00:00 17.7723 09.08.2017-05:00:00 17.7723 09.08.2017-06:00:00 17.7705 09.08.2017-07:00:00 17.7705 09.08.2017-08:00:00 17.7687 09.08.2017-09:00:00 17.7687 09.08.2017-10:00:00 17.7669 09.08.2017-11:00:00 17.7633 09.08.2017-12:00:00 17.7615 09.08.2017-13:00:00 17.7615 09.08.2017-14:00:00 17.7615 09.08.2017-15:00:00 17.7615 09.08.2017-16:00:00 17.7615 09.08.2017-17:00:00 17.7615 09.08.2017-18:00:00 17.7597 09.08.2017-19:00:00 17.7597 09.08.2017-20:00:00 17.7579 09.08.2017-21:00:00 17.7543 09.08.2017-22:00:00 17.7543 09.08.2017-23:00:00 17.7524 09.09.2017-00:00:00 17.7488 09.09.2017-01:00:00 17.7488 09.09.2017-02:00:00 17.7488 09.09.2017-03:00:00 17.7452 09.09.2017-04:00:00 17.7452 09.09.2017-05:00:00 17.7452 09.09.2017-06:00:00 17.7452 09.09.2017-07:00:00 17.7416 09.09.2017-08:00:00 17.7416 09.09.2017-09:00:00 17.7434 09.09.2017-10:00:00 17.7434 09.09.2017-11:00:00 17.7434 09.09.2017-12:00:00 17.7416 09.09.2017-13:00:00 17.7416 09.09.2017-14:00:00 17.7416 09.09.2017-15:00:00 17.7416 09.09.2017-16:00:00 17.7416 09.09.2017-17:00:00 17.7398 09.09.2017-18:00:00 17.7380 09.09.2017-19:00:00 17.7380 09.09.2017-20:00:00 17.7380 09.09.2017-21:00:00 17.7343 09.09.2017-22:00:00 17.7325 09.09.2017-23:00:00 17.7307 09.10.2017-00:00:00 17.7307 09.10.2017-01:00:00 17.7307 09.10.2017-02:00:00 17.7271 09.10.2017-03:00:00 17.7253 09.10.2017-04:00:00 17.7235 09.10.2017-05:00:00 17.7217 09.10.2017-06:00:00 17.7199 09.10.2017-07:00:00 17.7199 09.10.2017-08:00:00 17.7199 09.10.2017-09:00:00 17.7199 09.10.2017-10:00:00 17.7162 09.10.2017-11:00:00 17.7144 09.10.2017-12:00:00 17.7108 09.10.2017-13:00:00 17.7090 09.10.2017-14:00:00 17.7072 09.10.2017-15:00:00 17.7108 09.10.2017-16:00:00 17.7090 09.10.2017-17:00:00 17.7090 09.10.2017-18:00:00 17.7072 09.10.2017-19:00:00 17.7054 09.10.2017-20:00:00 17.7036 09.10.2017-21:00:00 17.7036 09.10.2017-22:00:00 17.7036 09.10.2017-23:00:00 17.7036 09.11.2017-00:00:00 17.7036 09.11.2017-01:00:00 17.7036 09.11.2017-02:00:00 17.7000 09.11.2017-03:00:00 17.7000 09.11.2017-04:00:00 17.7000 09.11.2017-05:00:00 17.7000 09.11.2017-06:00:00 17.6982 09.11.2017-07:00:00 17.6963 09.11.2017-08:00:00 17.6945 09.11.2017-09:00:00 17.6927 09.11.2017-10:00:00 17.6927 09.11.2017-11:00:00 17.6927 09.11.2017-12:00:00 17.6909 09.11.2017-13:00:00 17.6909 09.11.2017-14:00:00 17.6909 09.11.2017-15:00:00 17.6909 09.11.2017-16:00:00 17.6891 09.11.2017-17:00:00 17.6873 09.11.2017-18:00:00 17.6855 09.11.2017-19:00:00 17.6855 09.11.2017-20:00:00 17.6819 09.11.2017-21:00:00 17.6819 09.11.2017-22:00:00 17.6819 09.11.2017-23:00:00 17.6801 09.12.2017-00:00:00 17.6801 09.12.2017-01:00:00 17.6782 09.12.2017-02:00:00 17.6764 09.12.2017-03:00:00 17.6764 09.12.2017-04:00:00 17.6764 09.12.2017-05:00:00 17.6764 09.12.2017-06:00:00 17.6728 09.12.2017-07:00:00 17.6728 09.12.2017-08:00:00 17.6710 09.12.2017-09:00:00 17.6710 09.12.2017-10:00:00 17.6710 09.12.2017-11:00:00 17.6674 09.12.2017-12:00:00 17.6674 09.12.2017-13:00:00 17.6656 09.12.2017-14:00:00 17.6638 09.12.2017-15:00:00 17.6638 09.12.2017-16:00:00 17.6638 09.12.2017-17:00:00 17.6638 09.12.2017-18:00:00 17.6638 09.12.2017-19:00:00 17.6638 09.12.2017-20:00:00 17.6620 09.12.2017-21:00:00 17.6620 09.12.2017-22:00:00 17.6620 09.12.2017-23:00:00 17.6620 09.13.2017-00:00:00 17.6602 09.13.2017-01:00:00 17.6565 09.13.2017-02:00:00 17.6547 09.13.2017-03:00:00 17.6547 09.13.2017-04:00:00 17.6529 09.13.2017-05:00:00 17.6511 09.13.2017-06:00:00 17.6511 09.13.2017-07:00:00 17.6511 09.13.2017-08:00:00 17.6511 09.13.2017-09:00:00 17.6511 09.13.2017-10:00:00 17.6475 09.13.2017-11:00:00 17.6457 09.13.2017-12:00:00 17.6457 09.13.2017-13:00:00 17.6439 09.13.2017-14:00:00 17.6421 09.13.2017-15:00:00 17.6421 09.13.2017-16:00:00 17.6421 09.13.2017-17:00:00 17.6421 09.13.2017-18:00:00 17.6421 09.13.2017-19:00:00 17.6421 09.13.2017-20:00:00 17.6402 09.13.2017-21:00:00 17.6402 09.13.2017-22:00:00 17.6402 09.13.2017-23:00:00 17.6402 09.14.2017-00:00:00 17.6402 09.14.2017-01:00:00 17.6384 09.14.2017-02:00:00 17.6366 09.14.2017-03:00:00 17.6348 09.14.2017-04:00:00 17.6276 09.14.2017-05:00:00 17.6276 09.14.2017-06:00:00 17.6258 09.14.2017-07:00:00 17.6258 09.14.2017-08:00:00 17.6240 09.14.2017-09:00:00 17.6240 09.14.2017-10:00:00 17.6240 09.14.2017-11:00:00 17.6240 09.14.2017-12:00:00 17.6203 09.14.2017-13:00:00 17.6185 09.14.2017-14:00:00 17.6167 09.14.2017-15:00:00 17.6149 09.14.2017-16:00:00 17.6131 09.14.2017-17:00:00 17.6113 09.14.2017-18:00:00 17.6113 09.14.2017-19:00:00 17.6113 09.14.2017-20:00:00 17.6113 09.14.2017-21:00:00 17.6095 09.14.2017-22:00:00 17.6077 09.14.2017-23:00:00 17.6077 09.15.2017-00:00:00 17.6077 09.15.2017-01:00:00 17.6041 09.15.2017-02:00:00 17.6022 09.15.2017-03:00:00 17.5986 09.15.2017-04:00:00 17.5968 09.15.2017-05:00:00 17.5950 09.15.2017-06:00:00 17.5932 09.15.2017-07:00:00 17.5932 09.15.2017-08:00:00 17.5932 09.15.2017-09:00:00 17.5914 09.15.2017-10:00:00 17.5914 09.15.2017-11:00:00 17.5914 09.15.2017-12:00:00 17.5914 09.15.2017-13:00:00 17.5914 09.15.2017-14:00:00 17.5914 09.15.2017-15:00:00 17.5896 09.15.2017-16:00:00 17.5896 09.15.2017-17:00:00 17.5860 09.15.2017-18:00:00 17.5860 09.15.2017-19:00:00 17.5860 09.15.2017-20:00:00 17.5841 09.15.2017-21:00:00 17.5823 09.15.2017-22:00:00 17.5805 09.15.2017-23:00:00 17.5805 09.16.2017-00:00:00 17.5787 09.16.2017-01:00:00 17.5787 09.16.2017-02:00:00 17.5787 09.16.2017-03:00:00 17.5751 09.16.2017-04:00:00 17.5751 09.16.2017-05:00:00 17.5751 09.16.2017-06:00:00 17.5733 09.16.2017-07:00:00 17.5733 09.16.2017-08:00:00 17.5715 09.16.2017-09:00:00 17.5697 09.16.2017-10:00:00 17.5697 09.16.2017-11:00:00 17.5697 09.16.2017-12:00:00 17.5697 09.16.2017-13:00:00 17.5697 09.16.2017-14:00:00 17.5697 09.16.2017-15:00:00 17.5697 09.16.2017-16:00:00 17.5697 09.16.2017-17:00:00 17.5679 09.16.2017-18:00:00 17.5679 09.16.2017-19:00:00 17.5661 09.16.2017-20:00:00 17.5661 09.16.2017-21:00:00 17.5661 09.16.2017-22:00:00 17.5642 09.16.2017-23:00:00 17.5642 09.17.2017-00:00:00 17.5624 09.17.2017-01:00:00 17.5606 09.17.2017-02:00:00 17.5588 09.17.2017-03:00:00 17.5588 09.17.2017-04:00:00 17.5588 09.17.2017-05:00:00 17.5588 09.17.2017-06:00:00 17.5588 09.17.2017-07:00:00 17.5588 09.17.2017-08:00:00 17.5570 09.17.2017-09:00:00 17.5552 09.17.2017-10:00:00 17.5552 09.17.2017-11:00:00 17.5552 09.17.2017-12:00:00 17.5552 09.17.2017-13:00:00 17.5552 09.17.2017-14:00:00 17.5552 09.17.2017-15:00:00 17.5534 09.17.2017-16:00:00 17.5534 09.17.2017-17:00:00 17.5534 09.17.2017-18:00:00 17.5534 09.17.2017-19:00:00 17.5534 09.17.2017-20:00:00 17.5498 09.17.2017-21:00:00 17.5461 09.17.2017-22:00:00 17.5461 09.17.2017-23:00:00 17.5461 09.18.2017-00:00:00 17.5443 09.18.2017-01:00:00 17.5461 09.18.2017-02:00:00 17.5480 09.18.2017-03:00:00 17.5480 09.18.2017-04:00:00 17.5461 09.18.2017-05:00:00 17.5443 09.18.2017-06:00:00 17.5425 09.18.2017-07:00:00 17.5425 09.18.2017-08:00:00 17.5425 09.18.2017-09:00:00 17.5425 09.18.2017-10:00:00 17.5425 09.18.2017-11:00:00 17.5425 09.18.2017-12:00:00 17.5425 09.18.2017-13:00:00 17.5425 09.18.2017-14:00:00 17.5407 09.18.2017-15:00:00 17.5407 09.18.2017-16:00:00 17.5389 09.18.2017-17:00:00 17.5389 09.18.2017-18:00:00 17.5389 09.18.2017-19:00:00 17.5371 09.18.2017-20:00:00 17.5353 09.18.2017-21:00:00 17.5353 09.18.2017-22:00:00 17.5335 09.18.2017-23:00:00 17.5335 09.19.2017-00:00:00 17.5335 09.19.2017-01:00:00 17.5317 09.19.2017-02:00:00 17.5299 09.19.2017-03:00:00 17.5262 09.19.2017-04:00:00 17.5262 09.19.2017-05:00:00 17.5262 09.19.2017-06:00:00 17.5244 09.19.2017-07:00:00 17.5244 09.19.2017-08:00:00 17.5262 09.19.2017-09:00:00 17.5262 09.19.2017-10:00:00 17.5226 09.19.2017-11:00:00 17.5208 09.19.2017-12:00:00 17.5208 09.19.2017-13:00:00 17.5208 09.19.2017-14:00:00 17.5208 09.19.2017-15:00:00 17.5208 09.19.2017-16:00:00 17.5172 09.19.2017-17:00:00 17.5172 09.19.2017-18:00:00 17.5172 09.19.2017-19:00:00 17.5154 09.19.2017-20:00:00 17.5136 09.19.2017-21:00:00 17.5154 09.19.2017-22:00:00 17.5136 09.19.2017-23:00:00 17.5136 09.20.2017-00:00:00 17.5190 09.20.2017-01:00:00 17.5190 09.20.2017-02:00:00 17.5244 09.20.2017-03:00:00 17.5244 09.20.2017-04:00:00 17.5280 09.20.2017-05:00:00 17.5244 09.20.2017-06:00:00 17.5208 09.20.2017-07:00:00 17.5226 09.20.2017-08:00:00 17.5226 09.20.2017-09:00:00 17.5226 09.20.2017-10:00:00 17.5208 09.20.2017-11:00:00 17.5226 09.20.2017-12:00:00 17.5226 09.20.2017-13:00:00 17.5226 09.20.2017-14:00:00 17.5208 09.20.2017-15:00:00 17.5226 09.20.2017-16:00:00 17.5208 09.20.2017-17:00:00 17.5244 09.20.2017-18:00:00 17.5244 09.20.2017-19:00:00 17.5226 09.20.2017-20:00:00 17.5244 09.20.2017-21:00:00 17.5262 09.20.2017-22:00:00 17.5262 09.20.2017-23:00:00 17.5244 09.21.2017-00:00:00 17.5226 09.21.2017-01:00:00 17.5226 09.21.2017-02:00:00 17.5226 09.21.2017-03:00:00 17.5226 09.21.2017-04:00:00 17.5226 09.21.2017-05:00:00 17.5226 09.21.2017-06:00:00 17.5208 09.21.2017-07:00:00 17.5208 09.21.2017-08:00:00 17.5208 09.21.2017-09:00:00 17.5208 09.21.2017-10:00:00 17.5208 09.21.2017-11:00:00 17.5226 09.21.2017-12:00:00 17.5226 09.21.2017-13:00:00 17.5226 09.21.2017-14:00:00 17.5208 09.21.2017-15:00:00 17.5226 09.21.2017-16:00:00 17.5226 09.21.2017-17:00:00 17.5226 09.21.2017-18:00:00 17.5226 09.21.2017-19:00:00 17.5244 09.21.2017-20:00:00 17.5244 09.21.2017-21:00:00 17.5244 09.21.2017-22:00:00 17.5244 09.21.2017-23:00:00 17.5208 09.22.2017-00:00:00 17.5226 09.22.2017-01:00:00 17.5208 09.22.2017-02:00:00 17.5190 09.22.2017-03:00:00 17.5172 09.22.2017-04:00:00 17.5154 09.22.2017-05:00:00 17.5154 09.22.2017-06:00:00 17.5154 09.22.2017-07:00:00 17.5136 09.22.2017-08:00:00 17.5154 09.22.2017-09:00:00 17.5118 09.22.2017-10:00:00 17.5100 09.22.2017-11:00:00 17.5100 09.22.2017-12:00:00 17.5100 09.22.2017-13:00:00 17.5118 09.22.2017-14:00:00 17.5136 09.22.2017-15:00:00 17.5118 09.22.2017-16:00:00 17.5118 09.22.2017-17:00:00 17.5118 09.22.2017-18:00:00 17.5118 09.22.2017-19:00:00 17.5100 09.22.2017-20:00:00 17.5081 09.22.2017-21:00:00 17.5100 09.22.2017-22:00:00 17.5063 09.22.2017-23:00:00 17.5063 09.23.2017-00:00:00 17.5009 09.23.2017-01:00:00 17.5009 09.23.2017-02:00:00 17.4991 09.23.2017-03:00:00 17.4991 09.23.2017-04:00:00 17.4991 09.23.2017-05:00:00 17.5009 09.23.2017-06:00:00 17.5009 09.23.2017-07:00:00 17.5027 09.23.2017-08:00:00 17.5027 09.23.2017-09:00:00 17.5027 09.23.2017-10:00:00 17.5027 09.23.2017-11:00:00 17.5009 09.23.2017-12:00:00 17.5009 09.23.2017-13:00:00 17.5009 09.23.2017-14:00:00 17.4991 09.23.2017-15:00:00 17.4973 09.23.2017-16:00:00 17.4973 09.23.2017-17:00:00 17.4973 09.23.2017-18:00:00 17.4973 09.23.2017-19:00:00 17.4973 09.23.2017-20:00:00 17.4955 09.23.2017-21:00:00 17.4955 09.23.2017-22:00:00 17.4955 09.23.2017-23:00:00 17.4955 09.24.2017-00:00:00 17.4955 09.24.2017-01:00:00 17.4937 09.24.2017-02:00:00 17.4937 09.24.2017-03:00:00 17.4937 09.24.2017-04:00:00 17.4919 09.24.2017-05:00:00 17.4919 09.24.2017-06:00:00 17.4919 09.24.2017-07:00:00 17.4919 09.24.2017-08:00:00 17.4919 09.24.2017-09:00:00 17.4919 09.24.2017-10:00:00 17.4919 09.24.2017-11:00:00 17.4919 09.24.2017-12:00:00 17.4919 09.24.2017-13:00:00 17.4919 09.24.2017-14:00:00 17.4919 09.24.2017-15:00:00 17.4882 09.24.2017-16:00:00 17.4864 09.24.2017-17:00:00 17.4864 09.24.2017-18:00:00 17.4864 09.24.2017-19:00:00 17.4864 09.24.2017-20:00:00 17.4846 09.24.2017-21:00:00 17.4882 09.24.2017-22:00:00 17.4864 09.24.2017-23:00:00 17.4864 09.25.2017-00:00:00 17.4864 09.25.2017-01:00:00 17.4810 09.25.2017-02:00:00 17.4828 09.25.2017-03:00:00 17.4792 09.25.2017-04:00:00 17.4792 09.25.2017-05:00:00 17.4792 09.25.2017-06:00:00 17.4792 09.25.2017-07:00:00 17.4774 09.25.2017-08:00:00 17.4738 09.25.2017-09:00:00 17.4738 09.25.2017-10:00:00 17.4720 09.25.2017-11:00:00 17.4701 09.25.2017-12:00:00 17.4701 09.25.2017-13:00:00 17.4683 09.25.2017-14:00:00 17.4683 09.25.2017-15:00:00 17.4683 09.25.2017-16:00:00 17.4683 09.25.2017-17:00:00 17.4683 09.25.2017-18:00:00 17.4665 09.25.2017-19:00:00 17.4647 09.25.2017-20:00:00 17.4647 09.25.2017-21:00:00 17.4647 09.25.2017-22:00:00 17.4647 09.25.2017-23:00:00 17.4647 09.26.2017-00:00:00 17.4647 09.26.2017-01:00:00 17.4647 09.26.2017-02:00:00 17.4647 09.26.2017-03:00:00 17.4647 09.26.2017-04:00:00 17.4647 09.26.2017-05:00:00 17.4647 09.26.2017-06:00:00 17.4647 09.26.2017-07:00:00 17.4647 09.26.2017-08:00:00 17.4629 09.26.2017-09:00:00 17.4629 09.26.2017-10:00:00 17.4629 09.26.2017-11:00:00 17.4629 09.26.2017-12:00:00 17.4611 09.26.2017-13:00:00 17.4611 09.26.2017-14:00:00 17.4593 09.26.2017-15:00:00 17.4575 09.26.2017-16:00:00 17.4575 09.26.2017-17:00:00 17.4575 09.26.2017-18:00:00 17.4575 09.26.2017-19:00:00 17.4575 09.26.2017-20:00:00 17.4557 09.26.2017-21:00:00 17.4539 09.26.2017-22:00:00 17.4539 09.26.2017-23:00:00 17.4502 09.27.2017-00:00:00 17.4484 09.27.2017-01:00:00 17.4484 09.27.2017-02:00:00 17.4484 09.27.2017-03:00:00 17.4484 09.27.2017-04:00:00 17.4466 09.27.2017-05:00:00 17.4466 09.27.2017-06:00:00 17.4448 09.27.2017-07:00:00 17.4448 09.27.2017-08:00:00 17.4448 09.27.2017-09:00:00 17.4448 09.27.2017-10:00:00 17.4430 09.27.2017-11:00:00 17.4430 09.27.2017-12:00:00 17.4430 09.27.2017-13:00:00 17.4430 09.27.2017-14:00:00 17.4412 09.27.2017-15:00:00 17.4412 09.27.2017-16:00:00 17.4412 09.27.2017-17:00:00 17.4412 09.27.2017-18:00:00 17.4394 09.27.2017-19:00:00 17.4358 09.27.2017-20:00:00 17.4358 09.27.2017-21:00:00 17.4358 09.27.2017-22:00:00 17.4358 09.27.2017-23:00:00 17.4339 09.28.2017-00:00:00 17.4303 09.28.2017-01:00:00 17.4303 09.28.2017-02:00:00 17.4285 09.28.2017-03:00:00 17.4285 09.28.2017-04:00:00 17.4285 09.28.2017-05:00:00 17.4285 09.28.2017-06:00:00 17.4285 09.28.2017-07:00:00 17.4267 09.28.2017-08:00:00 17.4249 09.28.2017-09:00:00 17.4249 09.28.2017-10:00:00 17.4249 09.28.2017-11:00:00 17.4249 09.28.2017-12:00:00 17.4231 09.28.2017-13:00:00 17.4213 09.28.2017-14:00:00 17.4195 09.28.2017-15:00:00 17.4159 09.28.2017-16:00:00 17.4159 09.28.2017-17:00:00 17.4159 09.28.2017-18:00:00 17.4140 09.28.2017-19:00:00 17.4122 09.28.2017-20:00:00 17.4104 09.28.2017-21:00:00 17.4086 09.28.2017-22:00:00 17.4086 09.28.2017-23:00:00 17.4068 09.29.2017-00:00:00 17.4068 09.29.2017-01:00:00 17.4068 09.29.2017-02:00:00 17.4050 09.29.2017-03:00:00 17.4014 09.29.2017-04:00:00 17.3996 09.29.2017-05:00:00 17.3978 09.29.2017-06:00:00 17.3959 09.29.2017-07:00:00 17.3959 09.29.2017-08:00:00 17.3959 09.29.2017-09:00:00 17.3959 09.29.2017-10:00:00 17.3959 09.29.2017-11:00:00 17.3959 09.29.2017-12:00:00 17.3941 09.29.2017-13:00:00 17.3923 09.29.2017-14:00:00 17.3905 09.29.2017-15:00:00 17.3905 09.29.2017-16:00:00 17.3869 09.29.2017-17:00:00 17.3869 09.29.2017-18:00:00 17.3869 09.29.2017-19:00:00 17.3869 09.29.2017-20:00:00 17.3887 09.29.2017-21:00:00 17.3923 09.29.2017-22:00:00 17.3923 09.29.2017-23:00:00 17.3923 09.30.2017-00:00:00 17.3996 09.30.2017-01:00:00 17.3978 09.30.2017-02:00:00 17.3996 09.30.2017-03:00:00 17.3996 09.30.2017-04:00:00 17.3996 09.30.2017-05:00:00 17.3996 09.30.2017-06:00:00 17.3996 09.30.2017-07:00:00 17.3996 09.30.2017-08:00:00 17.3996 09.30.2017-09:00:00 17.3978 09.30.2017-10:00:00 17.3959 09.30.2017-11:00:00 17.3923 09.30.2017-12:00:00 17.3923 09.30.2017-13:00:00 17.3905 09.30.2017-14:00:00 17.3887 09.30.2017-15:00:00 17.3869 09.30.2017-16:00:00 17.3869 09.30.2017-17:00:00 17.3869 09.30.2017-18:00:00 17.3851 09.30.2017-19:00:00 17.3833 09.30.2017-20:00:00 17.3815 09.30.2017-21:00:00 17.3815 09.30.2017-22:00:00 17.3815 09.30.2017-23:00:00 17.3815 10.01.2017-00:00:00 17.3778 10.01.2017-01:00:00 17.3760 10.01.2017-02:00:00 17.3760 10.01.2017-03:00:00 17.3778 10.01.2017-04:00:00 17.3778 10.01.2017-05:00:00 17.3778 10.01.2017-06:00:00 17.3778 10.01.2017-07:00:00 17.3778 10.01.2017-08:00:00 17.3778 10.01.2017-09:00:00 17.3778 10.01.2017-10:00:00 17.3778 10.01.2017-11:00:00 17.3742 10.01.2017-12:00:00 17.3742 10.01.2017-13:00:00 17.3724 10.01.2017-14:00:00 17.3706 10.01.2017-15:00:00 17.3706 10.01.2017-16:00:00 17.3706 10.01.2017-17:00:00 17.3688 10.01.2017-18:00:00 17.3706 10.01.2017-19:00:00 17.3706 10.01.2017-20:00:00 17.3706 10.01.2017-21:00:00 17.3670 10.01.2017-22:00:00 17.3670 10.01.2017-23:00:00 17.3670 10.02.2017-00:00:00 17.3652 10.02.2017-01:00:00 17.3670 10.02.2017-02:00:00 17.3688 10.02.2017-03:00:00 17.3688 10.02.2017-04:00:00 17.3670 10.02.2017-05:00:00 17.3670 10.02.2017-06:00:00 17.3670 10.02.2017-07:00:00 17.3652 10.02.2017-08:00:00 17.3652 10.02.2017-09:00:00 17.3652 10.02.2017-10:00:00 17.3652 10.02.2017-11:00:00 17.3688 10.02.2017-12:00:00 17.3688 10.02.2017-13:00:00 17.3688 10.02.2017-14:00:00 17.3652 10.02.2017-15:00:00 17.3688 10.02.2017-16:00:00 17.3688 10.02.2017-17:00:00 17.3670 10.02.2017-18:00:00 17.3688 10.02.2017-19:00:00 17.3688 10.02.2017-20:00:00 17.3670 10.02.2017-21:00:00 17.3652 10.02.2017-22:00:00 17.3652 10.02.2017-23:00:00 17.3634 10.03.2017-00:00:00 17.3634 10.03.2017-01:00:00 17.3598 10.03.2017-02:00:00 17.3598 10.03.2017-03:00:00 17.3598 10.03.2017-04:00:00 17.3598 10.03.2017-05:00:00 17.3598 10.03.2017-06:00:00 17.3598 10.03.2017-07:00:00 17.3598 10.03.2017-08:00:00 17.3579 10.03.2017-09:00:00 17.3598 10.03.2017-10:00:00 17.3598 10.03.2017-11:00:00 17.3598 10.03.2017-12:00:00 17.3634 10.03.2017-13:00:00 17.3634 10.03.2017-14:00:00 17.3634 10.03.2017-15:00:00 17.3616 10.03.2017-16:00:00 17.3616 10.03.2017-17:00:00 17.3579 10.03.2017-18:00:00 17.3598 10.03.2017-19:00:00 17.3598 10.03.2017-20:00:00 17.3598 10.03.2017-21:00:00 17.3616 10.03.2017-22:00:00 17.3616 10.03.2017-23:00:00 17.3598 10.04.2017-00:00:00 17.3579 10.04.2017-01:00:00 17.3579 10.04.2017-02:00:00 17.3579 10.04.2017-03:00:00 17.3579 10.04.2017-04:00:00 17.3579 10.04.2017-05:00:00 17.3579 10.04.2017-06:00:00 17.3579 10.04.2017-07:00:00 17.3561 10.04.2017-08:00:00 17.3543 10.04.2017-09:00:00 17.3525 10.04.2017-10:00:00 17.3525 10.04.2017-11:00:00 17.3507 10.04.2017-12:00:00 17.3507 10.04.2017-13:00:00 17.3471 10.04.2017-14:00:00 17.3471 10.04.2017-15:00:00 17.3471 10.04.2017-16:00:00 17.3471 10.04.2017-17:00:00 17.3435 10.04.2017-18:00:00 17.3435 10.04.2017-19:00:00 17.3435 10.04.2017-20:00:00 17.3435 10.04.2017-21:00:00 17.3417 10.04.2017-22:00:00 17.3380 10.04.2017-23:00:00 17.3362 10.05.2017-00:00:00 17.3362 10.05.2017-01:00:00 17.3344 10.05.2017-02:00:00 17.3326 10.05.2017-03:00:00 17.3326 10.05.2017-04:00:00 17.3326 10.05.2017-05:00:00 17.3308 10.05.2017-06:00:00 17.3308 10.05.2017-07:00:00 17.3326 10.05.2017-08:00:00 17.3326 10.05.2017-09:00:00 17.3326 10.05.2017-10:00:00 17.3326 10.05.2017-11:00:00 17.3308 10.05.2017-12:00:00 17.3308 10.05.2017-13:00:00 17.3308 10.05.2017-14:00:00 17.3308 10.05.2017-15:00:00 17.3290 10.05.2017-16:00:00 17.3272 10.05.2017-17:00:00 17.3272 10.05.2017-18:00:00 17.3254 10.05.2017-19:00:00 17.3236 10.05.2017-20:00:00 17.3236 10.05.2017-21:00:00 17.3236 10.05.2017-22:00:00 17.3236 10.05.2017-23:00:00 17.3236 10.06.2017-00:00:00 17.3236 10.06.2017-01:00:00 17.3236 10.06.2017-02:00:00 17.3236 10.06.2017-03:00:00 17.3236 10.06.2017-04:00:00 17.3236 10.06.2017-05:00:00 17.3236 10.06.2017-06:00:00 17.3236 10.06.2017-07:00:00 17.3218 10.06.2017-08:00:00 17.3199 10.06.2017-09:00:00 17.3199 10.06.2017-10:00:00 17.3199 10.06.2017-11:00:00 17.3199 10.06.2017-12:00:00 17.3199 10.06.2017-13:00:00 17.3181 10.06.2017-14:00:00 17.3145 10.06.2017-15:00:00 17.3127 10.06.2017-16:00:00 17.3127 10.06.2017-17:00:00 17.3127 10.06.2017-18:00:00 17.3127 10.06.2017-19:00:00 17.3127 10.06.2017-20:00:00 17.3127 10.06.2017-21:00:00 17.3109 10.06.2017-22:00:00 17.3109 10.06.2017-23:00:00 17.3091 10.07.2017-00:00:00 17.3091 10.07.2017-01:00:00 17.3091 10.07.2017-02:00:00 17.3091 10.07.2017-03:00:00 17.3091 10.07.2017-04:00:00 17.3055 10.07.2017-05:00:00 17.3055 10.07.2017-06:00:00 17.3055 10.07.2017-07:00:00 17.3055 10.07.2017-08:00:00 17.3055 10.07.2017-09:00:00 17.3055 10.07.2017-10:00:00 17.3055 10.07.2017-11:00:00 17.3055 10.07.2017-12:00:00 17.3073 10.07.2017-13:00:00 17.3109 10.07.2017-14:00:00 17.3145 10.07.2017-15:00:00 17.3163 10.07.2017-16:00:00 17.3199 10.07.2017-17:00:00 17.3199 10.07.2017-18:00:00 17.3199 10.07.2017-19:00:00 17.3199 10.07.2017-20:00:00 17.3199 10.07.2017-21:00:00 17.3199 10.07.2017-22:00:00 17.3163 10.07.2017-23:00:00 17.3127 10.08.2017-00:00:00 17.3145 10.08.2017-01:00:00 17.3145 10.08.2017-02:00:00 17.3163 10.08.2017-03:00:00 17.3218 10.08.2017-04:00:00 17.3272 10.08.2017-05:00:00 17.3398 10.08.2017-06:00:00 17.3471 10.08.2017-07:00:00 17.3507 10.08.2017-08:00:00 17.3525 10.08.2017-09:00:00 17.3543 10.08.2017-10:00:00 17.3616 10.08.2017-11:00:00 17.3652 10.08.2017-12:00:00 17.3652 10.08.2017-13:00:00 17.3688 10.08.2017-14:00:00 17.3742 10.08.2017-15:00:00 17.3797 10.08.2017-16:00:00 17.3851 10.08.2017-17:00:00 17.3851 10.08.2017-18:00:00 17.3869 10.08.2017-19:00:00 17.3869 10.08.2017-20:00:00 17.3869 10.08.2017-21:00:00 17.3869 10.08.2017-22:00:00 17.3887 10.08.2017-23:00:00 17.3869 10.09.2017-00:00:00 17.3887 10.09.2017-01:00:00 17.3887 10.09.2017-02:00:00 17.3905 10.09.2017-03:00:00 17.3941 10.09.2017-04:00:00 17.3941 10.09.2017-05:00:00 17.3941 10.09.2017-06:00:00 17.3941 10.09.2017-07:00:00 17.3941 10.09.2017-08:00:00 17.3941 10.09.2017-09:00:00 17.3923 10.09.2017-10:00:00 17.3923 10.09.2017-11:00:00 17.3923 10.09.2017-12:00:00 17.3923 10.09.2017-13:00:00 17.3941 10.09.2017-14:00:00 17.3941 10.09.2017-15:00:00 17.3941 10.09.2017-16:00:00 17.3941 10.09.2017-17:00:00 17.3959 10.09.2017-18:00:00 17.3941 10.09.2017-19:00:00 17.3959 10.09.2017-20:00:00 17.3959 10.09.2017-21:00:00 17.3978 10.09.2017-22:00:00 17.3978 10.09.2017-23:00:00 17.3996 10.10.2017-00:00:00 17.3978 10.10.2017-01:00:00 17.3978 10.10.2017-02:00:00 17.3978 10.10.2017-03:00:00 17.3978 10.10.2017-04:00:00 17.3978 10.10.2017-05:00:00 17.3978 10.10.2017-06:00:00 17.3978 10.10.2017-07:00:00 17.4014 10.10.2017-08:00:00 17.4014 10.10.2017-09:00:00 17.3978 10.10.2017-10:00:00 17.3996 10.10.2017-11:00:00 17.4014 10.10.2017-12:00:00 17.4014 10.10.2017-13:00:00 17.4032 10.10.2017-14:00:00 17.4014 10.10.2017-15:00:00 17.4014 10.10.2017-16:00:00 17.4014 10.10.2017-17:00:00 17.4014 10.10.2017-18:00:00 17.3996 10.10.2017-19:00:00 17.3978 10.10.2017-20:00:00 17.3959 10.10.2017-21:00:00 17.3941 10.10.2017-22:00:00 17.3941 10.10.2017-23:00:00 17.3996 10.11.2017-00:00:00 17.3978 10.11.2017-01:00:00 17.3996 10.11.2017-02:00:00 17.3996 10.11.2017-03:00:00 17.3996 10.11.2017-04:00:00 17.3978 10.11.2017-05:00:00 17.3941 10.11.2017-06:00:00 17.3941 10.11.2017-07:00:00 17.3941 10.11.2017-08:00:00 17.3941 10.11.2017-09:00:00 17.3941 10.11.2017-10:00:00 17.3941 10.11.2017-11:00:00 17.3941 10.11.2017-12:00:00 17.3941 10.11.2017-13:00:00 17.3959 10.11.2017-14:00:00 17.3978 10.11.2017-15:00:00 17.3996 10.11.2017-16:00:00 17.4014 10.11.2017-17:00:00 17.4014 10.11.2017-18:00:00 17.4014 10.11.2017-19:00:00 17.3996 10.11.2017-20:00:00 17.3978 10.11.2017-21:00:00 17.3996 10.11.2017-22:00:00 17.3996 10.11.2017-23:00:00 17.3996 10.12.2017-00:00:00 17.3996 10.12.2017-01:00:00 17.3996 10.12.2017-02:00:00 17.3996 10.12.2017-03:00:00 17.4014 10.12.2017-04:00:00 17.4014 10.12.2017-05:00:00 17.4032 10.12.2017-06:00:00 17.4032 10.12.2017-07:00:00 17.4032 10.12.2017-08:00:00 17.4068 10.12.2017-09:00:00 17.4050 10.12.2017-10:00:00 17.4050 10.12.2017-11:00:00 17.4068 10.12.2017-12:00:00 17.4050 10.12.2017-13:00:00 17.4068 10.12.2017-14:00:00 17.4068 10.12.2017-15:00:00 17.4068 10.12.2017-16:00:00 17.4086 10.12.2017-17:00:00 17.4140 10.12.2017-18:00:00 17.4213 10.12.2017-19:00:00 17.4303 10.12.2017-20:00:00 17.4376 10.12.2017-21:00:00 17.4448 10.12.2017-22:00:00 17.4575 10.12.2017-23:00:00 17.4647 10.13.2017-00:00:00 17.4701 10.13.2017-01:00:00 17.4792 10.13.2017-02:00:00 17.4864 10.13.2017-03:00:00 17.4937 10.13.2017-04:00:00 17.5045 10.13.2017-05:00:00 17.5118 10.13.2017-06:00:00 17.5226 10.13.2017-07:00:00 17.5226 10.13.2017-08:00:00 17.5244 10.13.2017-09:00:00 17.5244 10.13.2017-10:00:00 17.5371 10.13.2017-11:00:00 17.5498 10.13.2017-12:00:00 17.5552 10.13.2017-13:00:00 17.5642 10.13.2017-14:00:00 17.5697 10.13.2017-15:00:00 17.5733 10.13.2017-16:00:00 17.5751 10.13.2017-17:00:00 17.5787 10.13.2017-18:00:00 17.5805 10.13.2017-19:00:00 17.5841 10.13.2017-20:00:00 17.5878 10.13.2017-21:00:00 17.5896 10.13.2017-22:00:00 17.5986 10.13.2017-23:00:00 17.6041 10.14.2017-00:00:00 17.6041 10.14.2017-01:00:00 17.6041 10.14.2017-02:00:00 17.6041 10.14.2017-03:00:00 17.6059 10.14.2017-04:00:00 17.6077 10.14.2017-05:00:00 17.6077 10.14.2017-06:00:00 17.6113 10.14.2017-07:00:00 17.6131 10.14.2017-08:00:00 17.6131 10.14.2017-09:00:00 17.6113 10.14.2017-10:00:00 17.6131 10.14.2017-11:00:00 17.6131 10.14.2017-12:00:00 17.6167 10.14.2017-13:00:00 17.6167 10.14.2017-14:00:00 17.6185 10.14.2017-15:00:00 17.6222 10.14.2017-16:00:00 17.6276 10.14.2017-17:00:00 17.6330 10.14.2017-18:00:00 17.6312 10.14.2017-19:00:00 17.6312 10.14.2017-20:00:00 17.6366 10.14.2017-21:00:00 17.6384 10.14.2017-22:00:00 17.6384 10.14.2017-23:00:00 17.6402 10.15.2017-00:00:00 17.6421 10.15.2017-01:00:00 17.6421 10.15.2017-02:00:00 17.6439 10.15.2017-03:00:00 17.6457 10.15.2017-04:00:00 17.6457 10.15.2017-05:00:00 17.6475 10.15.2017-06:00:00 17.6475 10.15.2017-07:00:00 17.6457 10.15.2017-08:00:00 17.6457 10.15.2017-09:00:00 17.6511 10.15.2017-10:00:00 17.6529 10.15.2017-11:00:00 17.6547 10.15.2017-12:00:00 17.6529 10.15.2017-13:00:00 17.6529 10.15.2017-14:00:00 17.6529 10.15.2017-15:00:00 17.6547 10.15.2017-16:00:00 17.6547 10.15.2017-17:00:00 17.6565 10.15.2017-18:00:00 17.6583 10.15.2017-19:00:00 17.6602 10.15.2017-20:00:00 17.6620 10.15.2017-21:00:00 17.6620 10.15.2017-22:00:00 17.6638 10.15.2017-23:00:00 17.6602 10.16.2017-00:00:00 17.6602 10.16.2017-01:00:00 17.6620 10.16.2017-02:00:00 17.6638 10.16.2017-03:00:00 17.6656 10.16.2017-04:00:00 17.6656 10.16.2017-05:00:00 17.6656 10.16.2017-06:00:00 17.6674 10.16.2017-07:00:00 17.6692 10.16.2017-08:00:00 17.6692 10.16.2017-09:00:00 17.6692 10.16.2017-10:00:00 17.6692 10.16.2017-11:00:00 17.6674 10.16.2017-12:00:00 17.6692 10.16.2017-13:00:00 17.6692 10.16.2017-14:00:00 17.6692 10.16.2017-15:00:00 17.6710 10.16.2017-16:00:00 17.6692 10.16.2017-17:00:00 17.6710 10.16.2017-18:00:00 17.6728 10.16.2017-19:00:00 17.6728 10.16.2017-20:00:00 17.6782 10.16.2017-21:00:00 17.6801 10.16.2017-22:00:00 17.6801 10.16.2017-23:00:00 17.6782 10.17.2017-00:00:00 17.6764 10.17.2017-01:00:00 17.6801 10.17.2017-02:00:00 17.6801 10.17.2017-03:00:00 17.6764 10.17.2017-04:00:00 17.6764 10.17.2017-05:00:00 17.6764 10.17.2017-06:00:00 17.6782 10.17.2017-07:00:00 17.6801 10.17.2017-08:00:00 17.6782 10.17.2017-09:00:00 17.6782 10.17.2017-10:00:00 17.6764 10.17.2017-11:00:00 17.6764 10.17.2017-12:00:00 17.6782 10.17.2017-13:00:00 17.6764 10.17.2017-14:00:00 17.6764 10.17.2017-15:00:00 17.6764 10.17.2017-16:00:00 17.6764 10.17.2017-17:00:00 17.6801 10.17.2017-18:00:00 17.6837 10.17.2017-19:00:00 17.6873 10.17.2017-20:00:00 17.6927 10.17.2017-21:00:00 17.6963 10.17.2017-22:00:00 17.6963 10.17.2017-23:00:00 17.6982 10.18.2017-00:00:00 17.7054 10.18.2017-01:00:00 17.7090 10.18.2017-02:00:00 17.7090 10.18.2017-03:00:00 17.7181 10.18.2017-04:00:00 17.7181 10.18.2017-05:00:00 17.7199 10.18.2017-06:00:00 17.7235 10.18.2017-07:00:00 17.7235 10.18.2017-08:00:00 17.7235 10.18.2017-09:00:00 17.7235 10.18.2017-10:00:00 17.7235 10.18.2017-11:00:00 17.7235 10.18.2017-12:00:00 17.7235 10.18.2017-13:00:00 17.7235 10.18.2017-14:00:00 17.7235 10.18.2017-15:00:00 17.7253 10.18.2017-16:00:00 17.7253 10.18.2017-17:00:00 17.7253 10.18.2017-18:00:00 17.7253 10.18.2017-19:00:00 17.7253 10.18.2017-20:00:00 17.7253 10.18.2017-21:00:00 17.7307 10.18.2017-22:00:00 17.7380 10.18.2017-23:00:00 17.7398 10.19.2017-00:00:00 17.7470 10.19.2017-01:00:00 17.7506 10.19.2017-02:00:00 17.7705 10.19.2017-03:00:00 17.7904 10.19.2017-04:00:00 17.8303 10.19.2017-05:00:00 17.8610 10.19.2017-06:00:00 17.8936 10.19.2017-07:00:00 17.9352 10.19.2017-08:00:00 17.9642 10.19.2017-09:00:00 18.0221 10.19.2017-10:00:00 18.0963 10.19.2017-11:00:00 18.1397 10.19.2017-12:00:00 18.1795 10.19.2017-13:00:00 18.2320 10.19.2017-14:00:00 18.2628 10.19.2017-15:00:00 18.2790 10.19.2017-16:00:00 18.3026 10.19.2017-17:00:00 18.3134 10.19.2017-18:00:00 18.3279 10.19.2017-19:00:00 18.3406 10.19.2017-20:00:00 18.3496 10.19.2017-21:00:00 18.3569 10.19.2017-22:00:00 18.3569 10.19.2017-23:00:00 18.3587 10.20.2017-00:00:00 18.3623 10.20.2017-01:00:00 18.3768 10.20.2017-02:00:00 18.3768 10.20.2017-03:00:00 18.3840 10.20.2017-04:00:00 18.3931 10.20.2017-05:00:00 18.3985 10.20.2017-06:00:00 18.4003 10.20.2017-07:00:00 18.4075 10.20.2017-08:00:00 18.4111 10.20.2017-09:00:00 18.4220 10.20.2017-10:00:00 18.4311 10.20.2017-11:00:00 18.4329 10.20.2017-12:00:00 18.4347 10.20.2017-13:00:00 18.4419 10.20.2017-14:00:00 18.4455 10.20.2017-15:00:00 18.4528 10.20.2017-16:00:00 18.4600 10.20.2017-17:00:00 18.4636 10.20.2017-18:00:00 18.4600 10.20.2017-19:00:00 18.4600 10.20.2017-20:00:00 18.4672 10.20.2017-21:00:00 18.4709 10.20.2017-22:00:00 18.4763 10.20.2017-23:00:00 18.4817 10.21.2017-00:00:00 18.4835 10.21.2017-01:00:00 18.4853 10.21.2017-02:00:00 18.4908 10.21.2017-03:00:00 18.4944 10.21.2017-04:00:00 18.5034 10.21.2017-05:00:00 18.5052 10.21.2017-06:00:00 18.5107 10.21.2017-07:00:00 18.5107 10.21.2017-08:00:00 18.5125 10.21.2017-09:00:00 18.5107 10.21.2017-10:00:00 18.5161 10.21.2017-11:00:00 18.5125 10.21.2017-12:00:00 18.5161 10.21.2017-13:00:00 18.5324 10.21.2017-14:00:00 18.5523 10.21.2017-15:00:00 18.5686 10.21.2017-16:00:00 18.5831 10.21.2017-17:00:00 18.6012 10.21.2017-18:00:00 18.6084 10.21.2017-19:00:00 18.6283 10.21.2017-20:00:00 18.6518 10.21.2017-21:00:00 18.6735 10.21.2017-22:00:00 18.6971 10.21.2017-23:00:00 18.7097 10.22.2017-00:00:00 18.7333 10.22.2017-01:00:00 18.7514 10.22.2017-02:00:00 18.7785 10.22.2017-03:00:00 18.8020 10.22.2017-04:00:00 18.8201 10.22.2017-05:00:00 18.8346 10.22.2017-06:00:00 18.8708 10.22.2017-07:00:00 18.8889 10.22.2017-08:00:00 18.8979 10.22.2017-09:00:00 18.9178 10.22.2017-10:00:00 18.9323 10.22.2017-11:00:00 18.9558 10.22.2017-12:00:00 18.9776 10.22.2017-13:00:00 18.9920 10.22.2017-14:00:00 19.0047 10.22.2017-15:00:00 19.0174 10.22.2017-16:00:00 19.0264 10.22.2017-17:00:00 19.0373 10.22.2017-18:00:00 19.0481 10.22.2017-19:00:00 19.0572 10.22.2017-20:00:00 19.0608 10.22.2017-21:00:00 19.0662 10.22.2017-22:00:00 19.0717 10.22.2017-23:00:00 19.0843 10.23.2017-00:00:00 19.0879 10.23.2017-01:00:00 19.0952 10.23.2017-02:00:00 19.1042 10.23.2017-03:00:00 19.1169 10.23.2017-04:00:00 19.1314 10.23.2017-05:00:00 19.1422 10.23.2017-06:00:00 19.1459 10.23.2017-07:00:00 19.1477 10.23.2017-08:00:00 19.1513 10.23.2017-09:00:00 19.1585 10.23.2017-10:00:00 19.1640 10.23.2017-11:00:00 19.1766 10.23.2017-12:00:00 19.1839 10.23.2017-13:00:00 19.1893 10.23.2017-14:00:00 19.1893 10.23.2017-15:00:00 19.1929 10.23.2017-16:00:00 19.1947 10.23.2017-17:00:00 19.1947 10.23.2017-18:00:00 19.1965 10.23.2017-19:00:00 19.2020 10.23.2017-20:00:00 19.2038 10.23.2017-21:00:00 19.2038 10.23.2017-22:00:00 19.2038 10.23.2017-23:00:00 19.2038 10.24.2017-00:00:00 19.2074 10.24.2017-01:00:00 19.2110 10.24.2017-02:00:00 19.2110 10.24.2017-03:00:00 19.2128 10.24.2017-04:00:00 19.2146 10.24.2017-05:00:00 19.2146 10.24.2017-06:00:00 19.2146 10.24.2017-07:00:00 19.2164 10.24.2017-08:00:00 19.2201 10.24.2017-09:00:00 19.2237 10.24.2017-10:00:00 19.2255 10.24.2017-11:00:00 19.2255 10.24.2017-12:00:00 19.2327 10.24.2017-13:00:00 19.2381 10.24.2017-14:00:00 19.2381 10.24.2017-15:00:00 19.2418 10.24.2017-16:00:00 19.2436 10.24.2017-17:00:00 19.2472 10.24.2017-18:00:00 19.2544 10.24.2017-19:00:00 19.2562 10.24.2017-20:00:00 19.2562 10.24.2017-21:00:00 19.2562 10.24.2017-22:00:00 19.2599 10.24.2017-23:00:00 19.2617 10.25.2017-00:00:00 19.2635 10.25.2017-01:00:00 19.2653 10.25.2017-02:00:00 19.2653 10.25.2017-03:00:00 19.2707 10.25.2017-04:00:00 19.2761 10.25.2017-05:00:00 19.2816 10.25.2017-06:00:00 19.2852 10.25.2017-07:00:00 19.2834 10.25.2017-08:00:00 19.2834 10.25.2017-09:00:00 19.2816 10.25.2017-10:00:00 19.2798 10.25.2017-11:00:00 19.2816 10.25.2017-12:00:00 19.2798 10.25.2017-13:00:00 19.2834 10.25.2017-14:00:00 19.2834 10.25.2017-15:00:00 19.2834 10.25.2017-16:00:00 19.2852 10.25.2017-17:00:00 19.2852 10.25.2017-18:00:00 19.2834 10.25.2017-19:00:00 19.2852 10.25.2017-20:00:00 19.2852 10.25.2017-21:00:00 19.2852 10.25.2017-22:00:00 19.2852 10.25.2017-23:00:00 19.2852 10.26.2017-00:00:00 19.2888 10.26.2017-01:00:00 19.2924 10.26.2017-02:00:00 19.2924 10.26.2017-03:00:00 19.2924 10.26.2017-04:00:00 19.2979 10.26.2017-05:00:00 19.3015 10.26.2017-06:00:00 19.3051 10.26.2017-07:00:00 19.3087 10.26.2017-08:00:00 19.3069 10.26.2017-09:00:00 19.3033 10.26.2017-10:00:00 19.3069 10.26.2017-11:00:00 19.3069 10.26.2017-12:00:00 19.3105 10.26.2017-13:00:00 19.3105 10.26.2017-14:00:00 19.3142 10.26.2017-15:00:00 19.3123 10.26.2017-16:00:00 19.3123 10.26.2017-17:00:00 19.3123 10.26.2017-18:00:00 19.3123 10.26.2017-19:00:00 19.3142 10.26.2017-20:00:00 19.3123 10.26.2017-21:00:00 19.3105 10.26.2017-22:00:00 19.3087 10.26.2017-23:00:00 19.3051 10.27.2017-00:00:00 19.3033 10.27.2017-01:00:00 19.3051 10.27.2017-02:00:00 19.3051 10.27.2017-03:00:00 19.3033 10.27.2017-04:00:00 19.3033 10.27.2017-05:00:00 19.3033 10.27.2017-06:00:00 19.3033 10.27.2017-07:00:00 19.3051 10.27.2017-08:00:00 19.3051 10.27.2017-09:00:00 19.3051 10.27.2017-10:00:00 19.3051 10.27.2017-11:00:00 19.3069 10.27.2017-12:00:00 19.3087 10.27.2017-13:00:00 19.3087 10.27.2017-14:00:00 19.3087 10.27.2017-15:00:00 19.3069 10.27.2017-16:00:00 19.3069 10.27.2017-17:00:00 19.3087 10.27.2017-18:00:00 19.3123 10.27.2017-19:00:00 19.3123 10.27.2017-20:00:00 19.3142 10.27.2017-21:00:00 19.3142 10.27.2017-22:00:00 19.3196 10.27.2017-23:00:00 19.3196 10.28.2017-00:00:00 19.3196 10.28.2017-01:00:00 19.3214 10.28.2017-02:00:00 19.3214 10.28.2017-03:00:00 19.3196 10.28.2017-04:00:00 19.3178 10.28.2017-05:00:00 19.3142 10.28.2017-06:00:00 19.3142 10.28.2017-07:00:00 19.3142 10.28.2017-08:00:00 19.3160 10.28.2017-09:00:00 19.3160 10.28.2017-10:00:00 19.3160 10.28.2017-11:00:00 19.3142 10.28.2017-12:00:00 19.3123 10.28.2017-13:00:00 19.3123 10.28.2017-14:00:00 19.3142 10.28.2017-15:00:00 19.3123 10.28.2017-16:00:00 19.3142 10.28.2017-17:00:00 19.3142 10.28.2017-18:00:00 19.3087 10.28.2017-19:00:00 19.3069 10.28.2017-20:00:00 19.3069 10.28.2017-21:00:00 19.3033 10.28.2017-22:00:00 19.3033 10.28.2017-23:00:00 19.3051 10.29.2017-00:00:00 19.3069 10.29.2017-01:00:00 19.3087 10.29.2017-02:00:00 19.3069 10.29.2017-03:00:00 19.3051 10.29.2017-04:00:00 19.3033 10.29.2017-05:00:00 19.2997 10.29.2017-06:00:00 19.2997 10.29.2017-07:00:00 19.2997 10.29.2017-08:00:00 19.2979 10.29.2017-09:00:00 19.2942 10.29.2017-10:00:00 19.2942 10.29.2017-11:00:00 19.2979 10.29.2017-12:00:00 19.2961 10.29.2017-13:00:00 19.2961 10.29.2017-14:00:00 19.2961 10.29.2017-15:00:00 19.2961 10.29.2017-16:00:00 19.2997 10.29.2017-17:00:00 19.2997 10.29.2017-18:00:00 19.2979 10.29.2017-19:00:00 19.2997 10.29.2017-20:00:00 19.2979 10.29.2017-21:00:00 19.2942 10.29.2017-22:00:00 19.2906 10.29.2017-23:00:00 19.2906 10.30.2017-00:00:00 19.2906 10.30.2017-01:00:00 19.2870 10.30.2017-02:00:00 19.2852 10.30.2017-03:00:00 19.2870 10.30.2017-04:00:00 19.2852 10.30.2017-05:00:00 19.2834 10.30.2017-06:00:00 19.2834 10.30.2017-07:00:00 19.2834 10.30.2017-08:00:00 19.2834 10.30.2017-09:00:00 19.2816 10.30.2017-10:00:00 19.2798 10.30.2017-11:00:00 19.2780 10.30.2017-12:00:00 19.2761 10.30.2017-13:00:00 19.2761 10.30.2017-14:00:00 19.2761 10.30.2017-15:00:00 19.2743 10.30.2017-16:00:00 19.2725 10.30.2017-17:00:00 19.2725 10.30.2017-18:00:00 19.2743 10.30.2017-19:00:00 19.2743 10.30.2017-20:00:00 19.2707 10.30.2017-21:00:00 19.2671 10.30.2017-22:00:00 19.2653 10.30.2017-23:00:00 19.2635 10.31.2017-00:00:00 19.2635 10.31.2017-01:00:00 19.2635 10.31.2017-02:00:00 19.2617 10.31.2017-03:00:00 19.2599 10.31.2017-04:00:00 19.2617 10.31.2017-05:00:00 19.2617 10.31.2017-06:00:00 19.2581 10.31.2017-07:00:00 19.2581 10.31.2017-08:00:00 19.2562 10.31.2017-09:00:00 19.2562 10.31.2017-10:00:00 19.2544 10.31.2017-11:00:00 19.2544 10.31.2017-12:00:00 19.2562 10.31.2017-13:00:00 19.2544 10.31.2017-14:00:00 19.2544 10.31.2017-15:00:00 19.2508 10.31.2017-16:00:00 19.2490 10.31.2017-17:00:00 19.2490 10.31.2017-18:00:00 19.2472 10.31.2017-19:00:00 19.2490 10.31.2017-20:00:00 19.2526 10.31.2017-21:00:00 19.2526 10.31.2017-22:00:00 19.2508 10.31.2017-23:00:00 19.2472 11.01.2017-00:00:00 19.2454 11.01.2017-01:00:00 19.2454 11.01.2017-02:00:00 19.2454 11.01.2017-03:00:00 19.2454 11.01.2017-04:00:00 19.2436 11.01.2017-05:00:00 19.2418 11.01.2017-06:00:00 19.2436 11.01.2017-07:00:00 19.2436 11.01.2017-08:00:00 19.2418 11.01.2017-09:00:00 19.2400 11.01.2017-10:00:00 19.2381 11.01.2017-11:00:00 19.2381 11.01.2017-12:00:00 19.2381 11.01.2017-13:00:00 19.2345 11.01.2017-14:00:00 19.2327 11.01.2017-15:00:00 19.2327 11.01.2017-16:00:00 19.2327 11.01.2017-17:00:00 19.2327 11.01.2017-18:00:00 19.2309 11.01.2017-19:00:00 19.2309 11.01.2017-20:00:00 19.2327 11.01.2017-21:00:00 19.2309 11.01.2017-22:00:00 19.2291 11.01.2017-23:00:00 19.2291 11.02.2017-00:00:00 19.2273 11.02.2017-01:00:00 19.2255 11.02.2017-02:00:00 19.2255 11.02.2017-03:00:00 19.2219 11.02.2017-04:00:00 19.2201 11.02.2017-05:00:00 19.2201 11.02.2017-06:00:00 19.2182 11.02.2017-07:00:00 19.2219 11.02.2017-08:00:00 19.2201 11.02.2017-09:00:00 19.2182 11.02.2017-10:00:00 19.2182 11.02.2017-11:00:00 19.2182 11.02.2017-12:00:00 19.2182 11.02.2017-13:00:00 19.2182 11.02.2017-14:00:00 19.2182 11.02.2017-15:00:00 19.2182 11.02.2017-16:00:00 19.2182 11.02.2017-17:00:00 19.2201 11.02.2017-18:00:00 19.2237 11.02.2017-19:00:00 19.2255 11.02.2017-20:00:00 19.2291 11.02.2017-21:00:00 19.2327 11.02.2017-22:00:00 19.2436 11.02.2017-23:00:00 19.2508 11.03.2017-00:00:00 19.2544 11.03.2017-01:00:00 19.2544 11.03.2017-02:00:00 19.2653 11.03.2017-03:00:00 19.2671 11.03.2017-04:00:00 19.2761 11.03.2017-05:00:00 19.2798 11.03.2017-06:00:00 19.2798 11.03.2017-07:00:00 19.2816 11.03.2017-08:00:00 19.2870 11.03.2017-09:00:00 19.2870 11.03.2017-10:00:00 19.2924 11.03.2017-11:00:00 19.2942 11.03.2017-12:00:00 19.2997 11.03.2017-13:00:00 19.2979 11.03.2017-14:00:00 19.2979 11.03.2017-15:00:00 19.3051 11.03.2017-16:00:00 19.3015 11.03.2017-17:00:00 19.3069 11.03.2017-18:00:00 19.3105 11.03.2017-19:00:00 19.3178 11.03.2017-20:00:00 19.3214 11.03.2017-21:00:00 19.3232 11.03.2017-22:00:00 19.3232 11.03.2017-23:00:00 19.3214 11.04.2017-00:00:00 19.3214 11.04.2017-01:00:00 19.3232 11.04.2017-02:00:00 19.3214 11.04.2017-03:00:00 19.3214 11.04.2017-04:00:00 19.3214 11.04.2017-05:00:00 19.3196 11.04.2017-06:00:00 19.3196 11.04.2017-07:00:00 19.3196 11.04.2017-08:00:00 19.3214 11.04.2017-09:00:00 19.3214 11.04.2017-10:00:00 19.3196 11.04.2017-11:00:00 19.3196 11.04.2017-12:00:00 19.3178 11.04.2017-13:00:00 19.3178 11.04.2017-14:00:00 19.3178 11.04.2017-15:00:00 19.3160 11.04.2017-16:00:00 19.3142 11.04.2017-17:00:00 19.3160 11.04.2017-18:00:00 19.3160 11.04.2017-19:00:00 19.3142 11.04.2017-20:00:00 19.3142 11.04.2017-21:00:00 19.3123 11.04.2017-22:00:00 19.3087 11.04.2017-23:00:00 19.3087 11.05.2017-00:00:00 19.3123 11.05.2017-01:00:00 19.3123 11.05.2017-02:00:00 19.3160 11.05.2017-03:00:00 19.3250 11.05.2017-04:00:00 19.3232 11.05.2017-05:00:00 19.3268 11.05.2017-06:00:00 19.3286 11.05.2017-07:00:00 19.3395 11.05.2017-08:00:00 19.3449 11.05.2017-09:00:00 19.3467 11.05.2017-10:00:00 19.3449 11.05.2017-11:00:00 19.3467 11.05.2017-12:00:00 19.3449 11.05.2017-13:00:00 19.3558 11.05.2017-14:00:00 19.3630 11.05.2017-15:00:00 19.3721 11.05.2017-16:00:00 19.3883 11.05.2017-17:00:00 19.4028 11.05.2017-18:00:00 19.4083 11.05.2017-19:00:00 19.4173 11.05.2017-20:00:00 19.4318 11.05.2017-21:00:00 19.4354 11.05.2017-22:00:00 19.4372 11.05.2017-23:00:00 19.4408 11.06.2017-00:00:00 19.4444 11.06.2017-01:00:00 19.4463 11.06.2017-02:00:00 19.4444 11.06.2017-03:00:00 19.4408 11.06.2017-04:00:00 19.4408 11.06.2017-05:00:00 19.4390 11.06.2017-06:00:00 19.4408 11.06.2017-07:00:00 19.4426 11.06.2017-08:00:00 19.4444 11.06.2017-09:00:00 19.4463 11.06.2017-10:00:00 19.4553 11.06.2017-11:00:00 19.4553 11.06.2017-12:00:00 19.4571 11.06.2017-13:00:00 19.4571 11.06.2017-14:00:00 19.4571 11.06.2017-15:00:00 19.4463 11.06.2017-16:00:00 19.4481 11.06.2017-17:00:00 19.4444 11.06.2017-18:00:00 19.4444 11.06.2017-19:00:00 19.4426 11.06.2017-20:00:00 19.4426 11.06.2017-21:00:00 19.4444 11.06.2017-22:00:00 19.4390 11.06.2017-23:00:00 19.4372 11.07.2017-00:00:00 19.4372 11.07.2017-01:00:00 19.4354 11.07.2017-02:00:00 19.4318 11.07.2017-03:00:00 19.4300 11.07.2017-04:00:00 19.4318 11.07.2017-05:00:00 19.4318 11.07.2017-06:00:00 19.4318 11.07.2017-07:00:00 19.4318 11.07.2017-08:00:00 19.4318 11.07.2017-09:00:00 19.4282 11.07.2017-10:00:00 19.4282 11.07.2017-11:00:00 19.4245 11.07.2017-12:00:00 19.4245 11.07.2017-13:00:00 19.4245 11.07.2017-14:00:00 19.4227 11.07.2017-15:00:00 19.4137 11.07.2017-16:00:00 19.4137 11.07.2017-17:00:00 19.4101 11.07.2017-18:00:00 19.4101 11.07.2017-19:00:00 19.4064 11.07.2017-20:00:00 19.4046 11.07.2017-21:00:00 19.4064 11.07.2017-22:00:00 19.4083 11.07.2017-23:00:00 19.4101 11.08.2017-00:00:00 19.4083 11.08.2017-01:00:00 19.4064 11.08.2017-02:00:00 19.4083 11.08.2017-03:00:00 19.4083 11.08.2017-04:00:00 19.4064 11.08.2017-05:00:00 19.4010 11.08.2017-06:00:00 19.4010 11.08.2017-07:00:00 19.4010 11.08.2017-08:00:00 19.3992 11.08.2017-09:00:00 19.3992 11.08.2017-10:00:00 19.3992 11.08.2017-11:00:00 19.3974 11.08.2017-12:00:00 19.3956 11.08.2017-13:00:00 19.3956 11.08.2017-14:00:00 19.3920 11.08.2017-15:00:00 19.3920 11.08.2017-16:00:00 19.3883 11.08.2017-17:00:00 19.3883 11.08.2017-18:00:00 19.3847 11.08.2017-19:00:00 19.3829 11.08.2017-20:00:00 19.3811 11.08.2017-21:00:00 19.3793 11.08.2017-22:00:00 19.3793 11.08.2017-23:00:00 19.3793 11.09.2017-00:00:00 19.3793 11.09.2017-01:00:00 19.3811 11.09.2017-02:00:00 19.3883 11.09.2017-03:00:00 19.3992 11.09.2017-04:00:00 19.4191 11.09.2017-05:00:00 19.4227 11.09.2017-06:00:00 19.4263 11.09.2017-07:00:00 19.4245 11.09.2017-08:00:00 19.4282 11.09.2017-09:00:00 19.4282 11.09.2017-10:00:00 19.4282 11.09.2017-11:00:00 19.4282 11.09.2017-12:00:00 19.4263 11.09.2017-13:00:00 19.4227 11.09.2017-14:00:00 19.4227 11.09.2017-15:00:00 19.4227 11.09.2017-16:00:00 19.4209 11.09.2017-17:00:00 19.4227 11.09.2017-18:00:00 19.4282 11.09.2017-19:00:00 19.4282 11.09.2017-20:00:00 19.4245 11.09.2017-21:00:00 19.4245 11.09.2017-22:00:00 19.4227 11.09.2017-23:00:00 19.4227 11.10.2017-00:00:00 19.4227 11.10.2017-01:00:00 19.4245 11.10.2017-02:00:00 19.4227 11.10.2017-03:00:00 19.4227 11.10.2017-04:00:00 19.4245 11.10.2017-05:00:00 19.4245 11.10.2017-06:00:00 19.4209 11.10.2017-07:00:00 19.4245 11.10.2017-08:00:00 19.4300 11.10.2017-09:00:00 19.4390 11.10.2017-10:00:00 19.4408 11.10.2017-11:00:00 19.4426 11.10.2017-12:00:00 19.4408 11.10.2017-13:00:00 19.4426 11.10.2017-14:00:00 19.4408 11.10.2017-15:00:00 19.4408 11.10.2017-16:00:00 19.4408 11.10.2017-17:00:00 19.4444 11.10.2017-18:00:00 19.4444 11.10.2017-19:00:00 19.4444 11.10.2017-20:00:00 19.4444 11.10.2017-21:00:00 19.4426 11.10.2017-22:00:00 19.4408 11.10.2017-23:00:00 19.4408 11.11.2017-00:00:00 19.4408 11.11.2017-01:00:00 19.4390 11.11.2017-02:00:00 19.4390 11.11.2017-03:00:00 19.4372 11.11.2017-04:00:00 19.4372 11.11.2017-05:00:00 19.4372 11.11.2017-06:00:00 19.4354 11.11.2017-07:00:00 19.4318 11.11.2017-08:00:00 19.4318 11.11.2017-09:00:00 19.4300 11.11.2017-10:00:00 19.4282 11.11.2017-11:00:00 19.4282 11.11.2017-12:00:00 19.4227 11.11.2017-13:00:00 19.4227 11.11.2017-14:00:00 19.4227 11.11.2017-15:00:00 19.4209 11.11.2017-16:00:00 19.4191 11.11.2017-17:00:00 19.4155 11.11.2017-18:00:00 19.4155 11.11.2017-19:00:00 19.4155 11.11.2017-20:00:00 19.4155 11.11.2017-21:00:00 19.4119 11.11.2017-22:00:00 19.4119 11.11.2017-23:00:00 19.4083 11.12.2017-00:00:00 19.4064 11.12.2017-01:00:00 19.3992 11.12.2017-02:00:00 19.3992 11.12.2017-03:00:00 19.4010 11.12.2017-04:00:00 19.3992 11.12.2017-05:00:00 19.4010 11.12.2017-06:00:00 19.3992 11.12.2017-07:00:00 19.4010 11.12.2017-08:00:00 19.4028 11.12.2017-09:00:00 19.4010 11.12.2017-10:00:00 19.3956 11.12.2017-11:00:00 19.3920 11.12.2017-12:00:00 19.3920 11.12.2017-13:00:00 19.3902 11.12.2017-14:00:00 19.3883 11.12.2017-15:00:00 19.3883 11.12.2017-16:00:00 19.3865 11.12.2017-17:00:00 19.3847 11.12.2017-18:00:00 19.3847 11.12.2017-19:00:00 19.3847 11.12.2017-20:00:00 19.3847 11.12.2017-21:00:00 19.3829 11.12.2017-22:00:00 19.3811 11.12.2017-23:00:00 19.3829 11.13.2017-00:00:00 19.3811 11.13.2017-01:00:00 19.3793 11.13.2017-02:00:00 19.3757 11.13.2017-03:00:00 19.3757 11.13.2017-04:00:00 19.3739 11.13.2017-05:00:00 19.3739 11.13.2017-06:00:00 19.3703 11.13.2017-07:00:00 19.3684 11.13.2017-08:00:00 19.3666 11.13.2017-09:00:00 19.3666 11.13.2017-10:00:00 19.3666 11.13.2017-11:00:00 19.3684 11.13.2017-12:00:00 19.3703 11.13.2017-13:00:00 19.3721 11.13.2017-14:00:00 19.3703 11.13.2017-15:00:00 19.3721 11.13.2017-16:00:00 19.3757 11.13.2017-17:00:00 19.3757 11.13.2017-18:00:00 19.3775 11.13.2017-19:00:00 19.3775 11.13.2017-20:00:00 19.3775 11.13.2017-21:00:00 19.3811 11.13.2017-22:00:00 19.3865 11.13.2017-23:00:00 19.3865 11.14.2017-00:00:00 19.3938 11.14.2017-01:00:00 19.3992 11.14.2017-02:00:00 19.4101 11.14.2017-03:00:00 19.4209 11.14.2017-04:00:00 19.4300 11.14.2017-05:00:00 19.4372 11.14.2017-06:00:00 19.4426 11.14.2017-07:00:00 19.4444 11.14.2017-08:00:00 19.4517 11.14.2017-09:00:00 19.4553 11.14.2017-10:00:00 19.4571 11.14.2017-11:00:00 19.4643 11.14.2017-12:00:00 19.4625 11.14.2017-13:00:00 19.4662 11.14.2017-14:00:00 19.4698 11.14.2017-15:00:00 19.4752 11.14.2017-16:00:00 19.4788 11.14.2017-17:00:00 19.4861 11.14.2017-18:00:00 19.4897 11.14.2017-19:00:00 19.4915 11.14.2017-20:00:00 19.4879 11.14.2017-21:00:00 19.4861 11.14.2017-22:00:00 19.4879 11.14.2017-23:00:00 19.4879 11.15.2017-00:00:00 19.4843 11.15.2017-01:00:00 19.4824 11.15.2017-02:00:00 19.4824 11.15.2017-03:00:00 19.4824 11.15.2017-04:00:00 19.4843 11.15.2017-05:00:00 19.4861 11.15.2017-06:00:00 19.4879 11.15.2017-07:00:00 19.4879 11.15.2017-08:00:00 19.4879 11.15.2017-09:00:00 19.4897 11.15.2017-10:00:00 19.4879 11.15.2017-11:00:00 19.4879 11.15.2017-12:00:00 19.4897 11.15.2017-13:00:00 19.4915 11.15.2017-14:00:00 19.4915 11.15.2017-15:00:00 19.4987 11.15.2017-16:00:00 19.5096 11.15.2017-17:00:00 19.5204 11.15.2017-18:00:00 19.5295 11.15.2017-19:00:00 19.5476 11.15.2017-20:00:00 19.5566 11.15.2017-21:00:00 19.5639 11.15.2017-22:00:00 19.5639 11.15.2017-23:00:00 19.5765 11.16.2017-00:00:00 19.5765 11.16.2017-01:00:00 19.5765 11.16.2017-02:00:00 19.5784 11.16.2017-03:00:00 19.5784 11.16.2017-04:00:00 19.5802 11.16.2017-05:00:00 19.5802 11.16.2017-06:00:00 19.5838 11.16.2017-07:00:00 19.5838 11.16.2017-08:00:00 19.5838 11.16.2017-09:00:00 19.5856 11.16.2017-10:00:00 19.5856 11.16.2017-11:00:00 19.5856 11.16.2017-12:00:00 19.5820 11.16.2017-13:00:00 19.5856 11.16.2017-14:00:00 19.5910 11.16.2017-15:00:00 19.5946 11.16.2017-16:00:00 19.6001 11.16.2017-17:00:00 19.6019 11.16.2017-18:00:00 19.6037 11.16.2017-19:00:00 19.6019 11.16.2017-20:00:00 19.6019 11.16.2017-21:00:00 19.6001 11.16.2017-22:00:00 19.6001 11.16.2017-23:00:00 19.6001 11.17.2017-00:00:00 19.6019 11.17.2017-01:00:00 19.6055 11.17.2017-02:00:00 19.6073 11.17.2017-03:00:00 19.6145 11.17.2017-04:00:00 19.6218 11.17.2017-05:00:00 19.6290 11.17.2017-06:00:00 19.6236 11.17.2017-07:00:00 19.6272 11.17.2017-08:00:00 19.6236 11.17.2017-09:00:00 19.6236 11.17.2017-10:00:00 19.6218 11.17.2017-11:00:00 19.6272 11.17.2017-12:00:00 19.6290 11.17.2017-13:00:00 19.6254 11.17.2017-14:00:00 19.6290 11.17.2017-15:00:00 19.6326 11.17.2017-16:00:00 19.6308 11.17.2017-17:00:00 19.6290 11.17.2017-18:00:00 19.6290 11.17.2017-19:00:00 19.6290 11.17.2017-20:00:00 19.6272 11.17.2017-21:00:00 19.6290 11.17.2017-22:00:00 19.6308 11.17.2017-23:00:00 19.6290 11.18.2017-00:00:00 19.6254 11.18.2017-01:00:00 19.6254 11.18.2017-02:00:00 19.6254 11.18.2017-03:00:00 19.6254 11.18.2017-04:00:00 19.6236 11.18.2017-05:00:00 19.6236 11.18.2017-06:00:00 19.6236 11.18.2017-07:00:00 19.6236 11.18.2017-08:00:00 19.6236 11.18.2017-09:00:00 19.6236 11.18.2017-10:00:00 19.6236 11.18.2017-11:00:00 19.6254 11.18.2017-12:00:00 19.6254 11.18.2017-13:00:00 19.6236 11.18.2017-14:00:00 19.6236 11.18.2017-15:00:00 19.6218 11.18.2017-16:00:00 19.6218 11.18.2017-17:00:00 19.6218 11.18.2017-18:00:00 19.6200 11.18.2017-19:00:00 19.6182 11.18.2017-20:00:00 19.6182 11.18.2017-21:00:00 19.6145 11.18.2017-22:00:00 19.6145 11.18.2017-23:00:00 19.6145 11.19.2017-00:00:00 19.6145 11.19.2017-01:00:00 19.6145 11.19.2017-02:00:00 19.6164 11.19.2017-03:00:00 19.6164 11.19.2017-04:00:00 19.6145 11.19.2017-05:00:00 19.6145 11.19.2017-06:00:00 19.6145 11.19.2017-07:00:00 19.6145 11.19.2017-08:00:00 19.6091 11.19.2017-09:00:00 19.6073 11.19.2017-10:00:00 19.6055 11.19.2017-11:00:00 19.6055 11.19.2017-12:00:00 19.6037 11.19.2017-13:00:00 19.6019 11.19.2017-14:00:00 19.6001 11.19.2017-15:00:00 19.6001 11.19.2017-16:00:00 19.5983 11.19.2017-17:00:00 19.5983 11.19.2017-18:00:00 19.5983 11.19.2017-19:00:00 19.5965 11.19.2017-20:00:00 19.5965 11.19.2017-21:00:00 19.5965 11.19.2017-22:00:00 19.5983 11.19.2017-23:00:00 19.6037 11.20.2017-00:00:00 19.6055 11.20.2017-01:00:00 19.6127 11.20.2017-02:00:00 19.6200 11.20.2017-03:00:00 19.6236 11.20.2017-04:00:00 19.6399 11.20.2017-05:00:00 19.6489 11.20.2017-06:00:00 19.6562 11.20.2017-07:00:00 19.6652 11.20.2017-08:00:00 19.6725 11.20.2017-09:00:00 19.6851 11.20.2017-10:00:00 19.7032 11.20.2017-11:00:00 19.7322 11.20.2017-12:00:00 19.7557 11.20.2017-13:00:00 19.7684 11.20.2017-14:00:00 19.7937 11.20.2017-15:00:00 19.8208 11.20.2017-16:00:00 19.8462 11.20.2017-17:00:00 19.8643 11.20.2017-18:00:00 19.8661 11.20.2017-19:00:00 19.8751 11.20.2017-20:00:00 19.8751 11.20.2017-21:00:00 19.8788 11.20.2017-22:00:00 19.8842 11.20.2017-23:00:00 19.8860 11.21.2017-00:00:00 19.8896 11.21.2017-01:00:00 19.8932 11.21.2017-02:00:00 19.8950 11.21.2017-03:00:00 19.8950 11.21.2017-04:00:00 19.8969 11.21.2017-05:00:00 19.8987 11.21.2017-06:00:00 19.9023 11.21.2017-07:00:00 19.9059 11.21.2017-08:00:00 19.9131 11.21.2017-09:00:00 19.9149 11.21.2017-10:00:00 19.9186 11.21.2017-11:00:00 19.9222 11.21.2017-12:00:00 19.9222 11.21.2017-13:00:00 19.9222 11.21.2017-14:00:00 19.9294 11.21.2017-15:00:00 19.9385 11.21.2017-16:00:00 19.9493 11.21.2017-17:00:00 19.9710 11.21.2017-18:00:00 19.9928 11.21.2017-19:00:00 20.0036 11.21.2017-20:00:00 20.0127 11.21.2017-21:00:00 20.0253 11.21.2017-22:00:00 20.0308 11.21.2017-23:00:00 20.0380 11.22.2017-00:00:00 20.0398 11.22.2017-01:00:00 20.0507 11.22.2017-02:00:00 20.0579 11.22.2017-03:00:00 20.0724 11.22.2017-04:00:00 20.0796 11.22.2017-05:00:00 20.0851 11.22.2017-06:00:00 20.0977 11.22.2017-07:00:00 20.1176 11.22.2017-08:00:00 20.1357 11.22.2017-09:00:00 20.1448 11.22.2017-10:00:00 20.1502 11.22.2017-11:00:00 20.1538 11.22.2017-12:00:00 20.1629 11.22.2017-13:00:00 20.1683 11.22.2017-14:00:00 20.1683 11.22.2017-15:00:00 20.1683 11.22.2017-16:00:00 20.1810 11.22.2017-17:00:00 20.1973 11.22.2017-18:00:00 20.2099 11.22.2017-19:00:00 20.2334 11.22.2017-20:00:00 20.2533 11.22.2017-21:00:00 20.2714 11.22.2017-22:00:00 20.2841 11.22.2017-23:00:00 20.2913 11.23.2017-00:00:00 20.3004 11.23.2017-01:00:00 20.3076 11.23.2017-02:00:00 20.3221 11.23.2017-03:00:00 20.3366 11.23.2017-04:00:00 20.3511 11.23.2017-05:00:00 20.3529 11.23.2017-06:00:00 20.3637 11.23.2017-07:00:00 20.3728 11.23.2017-08:00:00 20.3836 11.23.2017-09:00:00 20.3891 11.23.2017-10:00:00 20.3945 11.23.2017-11:00:00 20.3945 11.23.2017-12:00:00 20.3999 11.23.2017-13:00:00 20.4090 11.23.2017-14:00:00 20.4162 11.23.2017-15:00:00 20.4253 11.23.2017-16:00:00 20.4289 11.23.2017-17:00:00 20.4361 11.23.2017-18:00:00 20.4452 11.23.2017-19:00:00 20.4596 11.23.2017-20:00:00 20.4868 11.23.2017-21:00:00 20.5085 11.23.2017-22:00:00 20.5284 11.23.2017-23:00:00 20.5519 11.24.2017-00:00:00 20.5682 11.24.2017-01:00:00 20.5863 11.24.2017-02:00:00 20.5954 11.24.2017-03:00:00 20.6117 11.24.2017-04:00:00 20.6153 11.24.2017-05:00:00 20.6189 11.24.2017-06:00:00 20.6207 11.24.2017-07:00:00 20.6225 11.24.2017-08:00:00 20.6316 11.24.2017-09:00:00 20.6406 11.24.2017-10:00:00 20.6424 11.24.2017-11:00:00 20.6424 11.24.2017-12:00:00 20.6478 11.24.2017-13:00:00 20.6515 11.24.2017-14:00:00 20.6478 11.24.2017-15:00:00 20.6515 11.24.2017-16:00:00 20.6551 11.24.2017-17:00:00 20.6587 11.24.2017-18:00:00 20.6569 11.24.2017-19:00:00 20.6569 11.24.2017-20:00:00 20.6587 11.24.2017-21:00:00 20.6587 11.24.2017-22:00:00 20.6605 11.24.2017-23:00:00 20.6587 11.25.2017-00:00:00 20.6587 11.25.2017-01:00:00 20.6641 11.25.2017-02:00:00 20.6659 11.25.2017-03:00:00 20.6696 11.25.2017-04:00:00 20.6714 11.25.2017-05:00:00 20.6714 11.25.2017-06:00:00 20.6714 11.25.2017-07:00:00 20.6714 11.25.2017-08:00:00 20.6732 11.25.2017-09:00:00 20.6750 11.25.2017-10:00:00 20.6732 11.25.2017-11:00:00 20.6732 11.25.2017-12:00:00 20.6696 11.25.2017-13:00:00 20.6714 11.25.2017-14:00:00 20.6732 11.25.2017-15:00:00 20.6768 11.25.2017-16:00:00 20.6768 11.25.2017-17:00:00 20.6768 11.25.2017-18:00:00 20.6750 11.25.2017-19:00:00 20.6750 11.25.2017-20:00:00 20.6768 11.25.2017-21:00:00 20.6750 11.25.2017-22:00:00 20.6804 11.25.2017-23:00:00 20.6822 11.26.2017-00:00:00 20.6858 11.26.2017-01:00:00 20.6931 11.26.2017-02:00:00 20.7003 11.26.2017-03:00:00 20.7058 11.26.2017-04:00:00 20.7130 11.26.2017-05:00:00 20.7220 11.26.2017-06:00:00 20.7510 11.26.2017-07:00:00 20.7637 11.26.2017-08:00:00 20.7673 11.26.2017-09:00:00 20.7673 11.26.2017-10:00:00 20.7727 11.26.2017-11:00:00 20.7781 11.26.2017-12:00:00 20.7872 11.26.2017-13:00:00 20.7980 11.26.2017-14:00:00 20.7999 11.26.2017-15:00:00 20.8053 11.26.2017-16:00:00 20.8089 11.26.2017-17:00:00 20.8125 11.26.2017-18:00:00 20.8198 11.26.2017-19:00:00 20.8216 11.26.2017-20:00:00 20.8216 11.26.2017-21:00:00 20.8324 11.26.2017-22:00:00 20.8397 11.26.2017-23:00:00 20.8451 11.27.2017-00:00:00 20.8505 11.27.2017-01:00:00 20.8505 11.27.2017-02:00:00 20.8578 11.27.2017-03:00:00 20.8596 11.27.2017-04:00:00 20.8614 11.27.2017-05:00:00 20.8632 11.27.2017-06:00:00 20.8650 11.27.2017-07:00:00 20.8650 11.27.2017-08:00:00 20.8668 11.27.2017-09:00:00 20.8686 11.27.2017-10:00:00 20.8686 11.27.2017-11:00:00 20.8704 11.27.2017-12:00:00 20.8686 11.27.2017-13:00:00 20.8668 11.27.2017-14:00:00 20.8650 11.27.2017-15:00:00 20.8686 11.27.2017-16:00:00 20.8686 11.27.2017-17:00:00 20.8722 11.27.2017-18:00:00 20.8741 11.27.2017-19:00:00 20.8759 11.27.2017-20:00:00 20.8759 11.27.2017-21:00:00 20.8741 11.27.2017-22:00:00 20.8741 11.27.2017-23:00:00 20.8759 11.28.2017-00:00:00 20.8741 11.28.2017-01:00:00 20.8741 11.28.2017-02:00:00 20.8722 11.28.2017-03:00:00 20.8722 11.28.2017-04:00:00 20.8722 11.28.2017-05:00:00 20.8704 11.28.2017-06:00:00 20.8686 11.28.2017-07:00:00 20.8741 11.28.2017-08:00:00 20.8741 11.28.2017-09:00:00 20.8741 11.28.2017-10:00:00 20.8722 11.28.2017-11:00:00 20.8795 11.28.2017-12:00:00 20.8795 11.28.2017-13:00:00 20.8813 11.28.2017-14:00:00 20.8831 11.28.2017-15:00:00 20.8867 11.28.2017-16:00:00 20.8867 11.28.2017-17:00:00 20.8867 11.28.2017-18:00:00 20.8921 11.28.2017-19:00:00 20.9048 11.28.2017-20:00:00 20.9157 11.28.2017-21:00:00 20.9193 11.28.2017-22:00:00 20.9211 11.28.2017-23:00:00 20.9229 11.29.2017-00:00:00 20.9247 11.29.2017-01:00:00 20.9247 11.29.2017-02:00:00 20.9265 11.29.2017-03:00:00 20.9229 11.29.2017-04:00:00 20.9247 11.29.2017-05:00:00 20.9247 11.29.2017-06:00:00 20.9229 11.29.2017-07:00:00 20.9229 11.29.2017-08:00:00 20.9229 11.29.2017-09:00:00 20.9211 11.29.2017-10:00:00 20.9211 11.29.2017-11:00:00 20.9283 11.29.2017-12:00:00 20.9320 11.29.2017-13:00:00 20.9301 11.29.2017-14:00:00 20.9265 11.29.2017-15:00:00 20.9265 11.29.2017-16:00:00 20.9229 11.29.2017-17:00:00 20.9229 11.29.2017-18:00:00 20.9193 11.29.2017-19:00:00 20.9193 11.29.2017-20:00:00 20.9175 11.29.2017-21:00:00 20.9157 11.29.2017-22:00:00 20.9157 11.29.2017-23:00:00 20.9139 11.30.2017-00:00:00 20.9139 11.30.2017-01:00:00 20.9102 11.30.2017-02:00:00 20.9121 11.30.2017-03:00:00 20.9121 11.30.2017-04:00:00 20.9139 11.30.2017-05:00:00 20.9121 11.30.2017-06:00:00 20.9157 11.30.2017-07:00:00 20.9121 11.30.2017-08:00:00 20.9121 11.30.2017-09:00:00 20.9121 11.30.2017-10:00:00 20.9139 11.30.2017-11:00:00 20.9102 11.30.2017-12:00:00 20.9102 11.30.2017-13:00:00 20.9139 11.30.2017-14:00:00 20.9121 11.30.2017-15:00:00 20.9084 11.30.2017-16:00:00 20.9066 11.30.2017-17:00:00 20.9066 11.30.2017-18:00:00 20.9121 11.30.2017-19:00:00 20.9157 11.30.2017-20:00:00 20.9157 11.30.2017-21:00:00 20.9301 11.30.2017-22:00:00 20.9428 11.30.2017-23:00:00 20.9555 12.01.2017-00:00:00 20.9591 12.01.2017-01:00:00 20.9663 12.01.2017-02:00:00 20.9700 12.01.2017-03:00:00 20.9754 12.01.2017-04:00:00 20.9736 12.01.2017-05:00:00 20.9844 12.01.2017-06:00:00 20.9826 12.01.2017-07:00:00 20.9844 12.01.2017-08:00:00 20.9899 12.01.2017-09:00:00 20.9862 12.01.2017-10:00:00 20.9862 12.01.2017-11:00:00 20.9881 12.01.2017-12:00:00 20.9899 12.01.2017-13:00:00 20.9899 12.01.2017-14:00:00 20.9899 12.01.2017-15:00:00 20.9881 12.01.2017-16:00:00 20.9881 12.01.2017-17:00:00 20.9862 12.01.2017-18:00:00 20.9881 12.01.2017-19:00:00 20.9862 12.01.2017-20:00:00 20.9826 12.01.2017-21:00:00 20.9881 12.01.2017-22:00:00 20.9881 12.01.2017-23:00:00 20.9881 12.02.2017-00:00:00 20.9862 12.02.2017-01:00:00 20.9844 12.02.2017-02:00:00 20.9826 12.02.2017-03:00:00 20.9917 12.02.2017-04:00:00 21.0098 12.02.2017-05:00:00 21.0170 12.02.2017-06:00:00 21.0243 12.02.2017-07:00:00 21.0297 12.02.2017-08:00:00 21.0387 12.02.2017-09:00:00 21.0442 12.02.2017-10:00:00 21.0496 12.02.2017-11:00:00 21.0568 12.02.2017-12:00:00 21.0604 12.02.2017-13:00:00 21.0586 12.02.2017-14:00:00 21.0550 12.02.2017-15:00:00 21.0532 12.02.2017-16:00:00 21.0532 12.02.2017-17:00:00 21.0550 12.02.2017-18:00:00 21.0568 12.02.2017-19:00:00 21.0586 12.02.2017-20:00:00 21.0550 12.02.2017-21:00:00 21.0550 12.02.2017-22:00:00 21.0550 12.02.2017-23:00:00 21.0568 12.03.2017-00:00:00 21.0568 12.03.2017-01:00:00 21.0568 12.03.2017-02:00:00 21.0568 12.03.2017-03:00:00 21.0568 12.03.2017-04:00:00 21.0550 12.03.2017-05:00:00 21.0568 12.03.2017-06:00:00 21.0550 12.03.2017-07:00:00 21.0568 12.03.2017-08:00:00 21.0550 12.03.2017-09:00:00 21.0532 12.03.2017-10:00:00 21.0514 12.03.2017-11:00:00 21.0514 12.03.2017-12:00:00 21.0478 12.03.2017-13:00:00 21.0496 12.03.2017-14:00:00 21.0478 12.03.2017-15:00:00 21.0478 12.03.2017-16:00:00 21.0478 12.03.2017-17:00:00 21.0496 12.03.2017-18:00:00 21.0460 12.03.2017-19:00:00 21.0460 12.03.2017-20:00:00 21.0442 12.03.2017-21:00:00 21.0442 12.03.2017-22:00:00 21.0423 12.03.2017-23:00:00 21.0387 12.04.2017-00:00:00 21.0369 12.04.2017-01:00:00 21.0351 12.04.2017-02:00:00 21.0351 12.04.2017-03:00:00 21.0315 12.04.2017-04:00:00 21.0315 12.04.2017-05:00:00 21.0315 12.04.2017-06:00:00 21.0315 12.04.2017-07:00:00 21.0315 12.04.2017-08:00:00 21.0279 12.04.2017-09:00:00 21.0261 12.04.2017-10:00:00 21.0261 12.04.2017-11:00:00 21.0206 12.04.2017-12:00:00 21.0206 12.04.2017-13:00:00 21.0152 12.04.2017-14:00:00 21.0116 12.04.2017-15:00:00 21.0080 12.04.2017-16:00:00 21.0080 12.04.2017-17:00:00 21.0025 12.04.2017-18:00:00 21.0025 12.04.2017-19:00:00 21.0025 12.04.2017-20:00:00 21.0007 12.04.2017-21:00:00 20.9989 12.04.2017-22:00:00 20.9953 12.04.2017-23:00:00 20.9917 12.05.2017-00:00:00 20.9935 12.05.2017-01:00:00 20.9935 12.05.2017-02:00:00 20.9935 12.05.2017-03:00:00 20.9935 12.05.2017-04:00:00 20.9899 12.05.2017-05:00:00 20.9899 12.05.2017-06:00:00 20.9899 12.05.2017-07:00:00 20.9881 12.05.2017-08:00:00 20.9881 12.05.2017-09:00:00 20.9862 12.05.2017-10:00:00 20.9790 12.05.2017-11:00:00 20.9790 12.05.2017-12:00:00 20.9736 12.05.2017-13:00:00 20.9718 12.05.2017-14:00:00 20.9700 12.05.2017-15:00:00 20.9682 12.05.2017-16:00:00 20.9663 12.05.2017-17:00:00 20.9609 12.05.2017-18:00:00 20.9591 12.05.2017-19:00:00 20.9573 12.05.2017-20:00:00 20.9609 12.05.2017-21:00:00 20.9573 12.05.2017-22:00:00 20.9573 12.05.2017-23:00:00 20.9519 12.06.2017-00:00:00 20.9464 12.06.2017-01:00:00 20.9482 12.06.2017-02:00:00 20.9501 12.06.2017-03:00:00 20.9482 12.06.2017-04:00:00 20.9428 12.06.2017-05:00:00 20.9410 12.06.2017-06:00:00 20.9392 12.06.2017-07:00:00 20.9392 12.06.2017-08:00:00 20.9374 12.06.2017-09:00:00 20.9374 12.06.2017-10:00:00 20.9356 12.06.2017-11:00:00 20.9338 12.06.2017-12:00:00 20.9338 12.06.2017-13:00:00 20.9320 12.06.2017-14:00:00 20.9283 12.06.2017-15:00:00 20.9265 12.06.2017-16:00:00 20.9229 12.06.2017-17:00:00 20.9229 12.06.2017-18:00:00 20.9229 12.06.2017-19:00:00 20.9229 12.06.2017-20:00:00 20.9211 12.06.2017-21:00:00 20.9193 12.06.2017-22:00:00 20.9157 12.06.2017-23:00:00 20.9157 12.07.2017-00:00:00 20.9121 12.07.2017-01:00:00 20.9102 12.07.2017-02:00:00 20.9102 12.07.2017-03:00:00 20.9121 12.07.2017-04:00:00 20.9121 12.07.2017-05:00:00 20.9121 12.07.2017-06:00:00 20.9139 12.07.2017-07:00:00 20.9121 12.07.2017-08:00:00 20.9048 12.07.2017-09:00:00 20.9030 12.07.2017-10:00:00 20.8994 12.07.2017-11:00:00 20.8958 12.07.2017-12:00:00 20.8940 12.07.2017-13:00:00 20.8921 12.07.2017-14:00:00 20.8903 12.07.2017-15:00:00 20.8849 12.07.2017-16:00:00 20.8849 12.07.2017-17:00:00 20.8813 12.07.2017-18:00:00 20.8795 12.07.2017-19:00:00 20.8777 12.07.2017-20:00:00 20.8741 12.07.2017-21:00:00 20.8704 12.07.2017-22:00:00 20.8686 12.07.2017-23:00:00 20.8686 12.08.2017-00:00:00 20.8668 12.08.2017-01:00:00 20.8632 12.08.2017-02:00:00 20.8632 12.08.2017-03:00:00 20.8614 12.08.2017-04:00:00 20.8596 12.08.2017-05:00:00 20.8596 12.08.2017-06:00:00 20.8578 12.08.2017-07:00:00 20.8560 12.08.2017-08:00:00 20.8523 12.08.2017-09:00:00 20.8523 12.08.2017-10:00:00 20.8487 12.08.2017-11:00:00 20.8487 12.08.2017-12:00:00 20.8487 12.08.2017-13:00:00 20.8487 12.08.2017-14:00:00 20.8451 12.08.2017-15:00:00 20.8433 12.08.2017-16:00:00 20.8433 12.08.2017-17:00:00 20.8415 12.08.2017-18:00:00 20.8342 12.08.2017-19:00:00 20.8360 12.08.2017-20:00:00 20.8324 12.08.2017-21:00:00 20.8324 12.08.2017-22:00:00 20.8324 12.08.2017-23:00:00 20.8324 12.09.2017-00:00:00 20.8288 12.09.2017-01:00:00 20.8270 12.09.2017-02:00:00 20.8234 12.09.2017-03:00:00 20.8198 12.09.2017-04:00:00 20.8198 12.09.2017-05:00:00 20.8216 12.09.2017-06:00:00 20.8161 12.09.2017-07:00:00 20.8161 12.09.2017-08:00:00 20.8125 12.09.2017-09:00:00 20.8125 12.09.2017-10:00:00 20.8125 12.09.2017-11:00:00 20.8125 12.09.2017-12:00:00 20.8107 12.09.2017-13:00:00 20.8071 12.09.2017-14:00:00 20.8071 12.09.2017-15:00:00 20.8071 12.09.2017-16:00:00 20.8053 12.09.2017-17:00:00 20.7999 12.09.2017-18:00:00 20.7980 12.09.2017-19:00:00 20.7962 12.09.2017-20:00:00 20.7962 12.09.2017-21:00:00 20.7962 12.09.2017-22:00:00 20.7944 12.09.2017-23:00:00 20.7926 12.10.2017-00:00:00 20.7872 12.10.2017-01:00:00 20.7799 12.10.2017-02:00:00 20.7781 12.10.2017-03:00:00 20.7781 12.10.2017-04:00:00 20.7781 12.10.2017-05:00:00 20.7727 12.10.2017-06:00:00 20.7709 12.10.2017-07:00:00 20.7673 12.10.2017-08:00:00 20.7655 12.10.2017-09:00:00 20.7619 12.10.2017-10:00:00 20.7619 12.10.2017-11:00:00 20.7582 12.10.2017-12:00:00 20.7582 12.10.2017-13:00:00 20.7582 12.10.2017-14:00:00 20.7546 12.10.2017-15:00:00 20.7546 12.10.2017-16:00:00 20.7510 12.10.2017-17:00:00 20.7510 12.10.2017-18:00:00 20.7510 12.10.2017-19:00:00 20.7492 12.10.2017-20:00:00 20.7474 12.10.2017-21:00:00 20.7492 12.10.2017-22:00:00 20.7456 12.10.2017-23:00:00 20.7456 12.11.2017-00:00:00 20.7456 12.11.2017-01:00:00 20.7456 12.11.2017-02:00:00 20.7419 12.11.2017-03:00:00 20.7401 12.11.2017-04:00:00 20.7383 12.11.2017-05:00:00 20.7365 12.11.2017-06:00:00 20.7365 12.11.2017-07:00:00 20.7347 12.11.2017-08:00:00 20.7311 12.11.2017-09:00:00 20.7329 12.11.2017-10:00:00 20.7275 12.11.2017-11:00:00 20.7257 12.11.2017-12:00:00 20.7257 12.11.2017-13:00:00 20.7257 12.11.2017-14:00:00 20.7239 12.11.2017-15:00:00 20.7220 12.11.2017-16:00:00 20.7184 12.11.2017-17:00:00 20.7184 12.11.2017-18:00:00 20.7184 12.11.2017-19:00:00 20.7166 12.11.2017-20:00:00 20.7148 12.11.2017-21:00:00 20.7130 12.11.2017-22:00:00 20.7130 12.11.2017-23:00:00 20.7094 12.12.2017-00:00:00 20.7076 12.12.2017-01:00:00 20.7076 12.12.2017-02:00:00 20.7076 12.12.2017-03:00:00 20.7058 12.12.2017-04:00:00 20.7058 12.12.2017-05:00:00 20.7021 12.12.2017-06:00:00 20.7021 12.12.2017-07:00:00 20.7021 12.12.2017-08:00:00 20.7021 12.12.2017-09:00:00 20.6949 12.12.2017-10:00:00 20.6949 12.12.2017-11:00:00 20.6949 12.12.2017-12:00:00 20.6931 12.12.2017-13:00:00 20.6913 12.12.2017-14:00:00 20.6895 12.12.2017-15:00:00 20.6895 12.12.2017-16:00:00 20.6877 12.12.2017-17:00:00 20.6858 12.12.2017-18:00:00 20.6858 12.12.2017-19:00:00 20.6804 12.12.2017-20:00:00 20.6786 12.12.2017-21:00:00 20.6786 12.12.2017-22:00:00 20.6587 12.12.2017-23:00:00 20.6569 12.13.2017-00:00:00 20.6533 12.13.2017-01:00:00 20.6533 12.13.2017-02:00:00 20.6497 12.13.2017-03:00:00 20.6497 12.13.2017-04:00:00 20.6442 12.13.2017-05:00:00 20.6424 12.13.2017-06:00:00 20.6424 12.13.2017-07:00:00 20.6406 12.13.2017-08:00:00 20.6406 12.13.2017-09:00:00 20.6406 12.13.2017-10:00:00 20.6406 12.13.2017-11:00:00 20.6388 12.13.2017-12:00:00 20.6388 12.13.2017-13:00:00 20.6352 12.13.2017-14:00:00 20.6279 12.13.2017-15:00:00 20.6243 12.13.2017-16:00:00 20.6207 12.13.2017-17:00:00 20.6189 12.13.2017-18:00:00 20.6171 12.13.2017-19:00:00 20.6153 12.13.2017-20:00:00 20.6153 12.13.2017-21:00:00 20.6153 12.13.2017-22:00:00 20.6153 12.13.2017-23:00:00 20.6135 12.14.2017-00:00:00 20.6117 12.14.2017-01:00:00 20.6098 12.14.2017-02:00:00 20.6098 12.14.2017-03:00:00 20.6080 12.14.2017-04:00:00 20.6062 12.14.2017-05:00:00 20.6026 12.14.2017-06:00:00 20.6008 12.14.2017-07:00:00 20.6008 12.14.2017-08:00:00 20.5972 12.14.2017-09:00:00 20.5954 12.14.2017-10:00:00 20.5917 12.14.2017-11:00:00 20.5881 12.14.2017-12:00:00 20.5845 12.14.2017-13:00:00 20.5845 12.14.2017-14:00:00 20.5827 12.14.2017-15:00:00 20.5791 12.14.2017-16:00:00 20.5700 12.14.2017-17:00:00 20.5646 12.14.2017-18:00:00 20.5628 12.14.2017-19:00:00 20.5610 12.14.2017-20:00:00 20.5592 12.14.2017-21:00:00 20.5592 12.14.2017-22:00:00 20.5592 12.14.2017-23:00:00 20.5592 12.15.2017-00:00:00 20.5592 12.15.2017-01:00:00 20.5592 12.15.2017-02:00:00 20.5556 12.15.2017-03:00:00 20.5519 12.15.2017-04:00:00 20.5483 12.15.2017-05:00:00 20.5447 12.15.2017-06:00:00 20.5465 12.15.2017-07:00:00 20.5447 12.15.2017-08:00:00 20.5447 12.15.2017-09:00:00 20.5447 12.15.2017-10:00:00 20.5411 12.15.2017-11:00:00 20.5375 12.15.2017-12:00:00 20.5357 12.15.2017-13:00:00 20.5320 12.15.2017-14:00:00 20.5284 12.15.2017-15:00:00 20.5266 12.15.2017-16:00:00 20.5284 12.15.2017-17:00:00 20.5266 12.15.2017-18:00:00 20.5230 12.15.2017-19:00:00 20.5176 12.15.2017-20:00:00 20.5157 12.15.2017-21:00:00 20.5157 12.15.2017-22:00:00 20.5103 12.15.2017-23:00:00 20.5067 12.16.2017-00:00:00 20.5067 12.16.2017-01:00:00 20.5121 12.16.2017-02:00:00 20.5176 12.16.2017-03:00:00 20.5176 12.16.2017-04:00:00 20.5194 12.16.2017-05:00:00 20.5121 12.16.2017-06:00:00 20.5157 12.16.2017-07:00:00 20.5139 12.16.2017-08:00:00 20.5139 12.16.2017-09:00:00 20.5139 12.16.2017-10:00:00 20.5121 12.16.2017-11:00:00 20.5067 12.16.2017-12:00:00 20.5067 12.16.2017-13:00:00 20.5049 12.16.2017-14:00:00 20.5031 12.16.2017-15:00:00 20.5013 12.16.2017-16:00:00 20.4958 12.16.2017-17:00:00 20.4922 12.16.2017-18:00:00 20.4886 12.16.2017-19:00:00 20.4850 12.16.2017-20:00:00 20.4832 12.16.2017-21:00:00 20.4777 12.16.2017-22:00:00 20.4759 12.16.2017-23:00:00 20.4741 12.17.2017-00:00:00 20.4705 12.17.2017-01:00:00 20.4669 12.17.2017-02:00:00 20.4596 12.17.2017-03:00:00 20.4578 12.17.2017-04:00:00 20.4578 12.17.2017-05:00:00 20.4560 12.17.2017-06:00:00 20.4542 12.17.2017-07:00:00 20.4542 12.17.2017-08:00:00 20.4651 12.17.2017-09:00:00 20.4723 12.17.2017-10:00:00 20.4777 12.17.2017-11:00:00 20.4832 12.17.2017-12:00:00 20.4832 12.17.2017-13:00:00 20.4832 12.17.2017-14:00:00 20.5013 12.17.2017-15:00:00 20.5103 12.17.2017-16:00:00 20.5248 12.17.2017-17:00:00 20.5320 12.17.2017-18:00:00 20.5465 12.17.2017-19:00:00 20.5537 12.17.2017-20:00:00 20.5628 12.17.2017-21:00:00 20.5737 12.17.2017-22:00:00 20.5917 12.17.2017-23:00:00 20.6080 12.18.2017-00:00:00 20.6316 12.18.2017-01:00:00 20.6370 12.18.2017-02:00:00 20.6424 12.18.2017-03:00:00 20.6587 12.18.2017-04:00:00 20.6714 12.18.2017-05:00:00 20.6858 12.18.2017-06:00:00 20.7112 12.18.2017-07:00:00 20.7257 12.18.2017-08:00:00 20.7311 12.18.2017-09:00:00 20.7474 12.18.2017-10:00:00 20.7546 12.18.2017-11:00:00 20.7637 12.18.2017-12:00:00 20.7655 12.18.2017-13:00:00 20.7781 12.18.2017-14:00:00 20.7890 12.18.2017-15:00:00 20.8107 12.18.2017-16:00:00 20.8306 12.18.2017-17:00:00 20.8469 12.18.2017-18:00:00 20.8523 12.18.2017-19:00:00 20.8614 12.18.2017-20:00:00 20.8741 12.18.2017-21:00:00 20.8849 12.18.2017-22:00:00 20.9012 12.18.2017-23:00:00 20.9193 12.19.2017-00:00:00 20.9283 12.19.2017-01:00:00 20.9464 12.19.2017-02:00:00 20.9555 12.19.2017-03:00:00 20.9663 12.19.2017-04:00:00 20.9790 12.19.2017-05:00:00 20.9881 12.19.2017-06:00:00 20.9935 12.19.2017-07:00:00 21.0062 12.19.2017-08:00:00 21.0261 12.19.2017-09:00:00 21.0423 12.19.2017-10:00:00 21.0568 12.19.2017-11:00:00 21.0858 12.19.2017-12:00:00 21.0930 12.19.2017-13:00:00 21.1129 12.19.2017-14:00:00 21.1256 12.19.2017-15:00:00 21.1618 12.19.2017-16:00:00 21.1925 12.19.2017-17:00:00 21.2143 12.19.2017-18:00:00 21.2378 12.19.2017-19:00:00 21.2505 12.19.2017-20:00:00 21.2685 12.19.2017-21:00:00 21.2830 12.19.2017-22:00:00 21.3084 12.19.2017-23:00:00 21.3210 12.20.2017-00:00:00 21.3373 12.20.2017-01:00:00 21.3572 12.20.2017-02:00:00 21.3699 12.20.2017-03:00:00 21.3789 12.20.2017-04:00:00 21.3826 12.20.2017-05:00:00 21.3826 12.20.2017-06:00:00 21.3934 12.20.2017-07:00:00 21.3952 12.20.2017-08:00:00 21.4007 12.20.2017-09:00:00 21.4169 12.20.2017-10:00:00 21.4169 12.20.2017-11:00:00 21.4206 12.20.2017-12:00:00 21.4169 12.20.2017-13:00:00 21.4061 12.20.2017-14:00:00 21.4151 12.20.2017-15:00:00 21.4169 12.20.2017-16:00:00 21.4133 12.20.2017-17:00:00 21.4133 12.20.2017-18:00:00 21.4115 12.20.2017-19:00:00 21.4061 12.20.2017-20:00:00 21.4079 12.20.2017-21:00:00 21.4061 12.20.2017-22:00:00 21.4115 12.20.2017-23:00:00 21.4079 12.21.2017-00:00:00 21.4061 12.21.2017-01:00:00 21.4007 12.21.2017-02:00:00 21.4007 12.21.2017-03:00:00 21.4025 12.21.2017-04:00:00 21.4025 12.21.2017-05:00:00 21.4043 12.21.2017-06:00:00 21.4043 12.21.2017-07:00:00 21.4043 12.21.2017-08:00:00 21.4043 12.21.2017-09:00:00 21.4043 12.21.2017-10:00:00 21.4061 12.21.2017-11:00:00 21.4043 12.21.2017-12:00:00 21.4061 12.21.2017-13:00:00 21.4079 12.21.2017-14:00:00 21.4097 12.21.2017-15:00:00 21.4079 12.21.2017-16:00:00 21.4133 12.21.2017-17:00:00 21.4133 12.21.2017-18:00:00 21.4097 12.21.2017-19:00:00 21.4079 12.21.2017-20:00:00 21.4079 12.21.2017-21:00:00 21.4097 12.21.2017-22:00:00 21.4115 12.21.2017-23:00:00 21.4079 12.22.2017-00:00:00 21.4079 12.22.2017-01:00:00 21.4061 12.22.2017-02:00:00 21.4043 12.22.2017-03:00:00 21.4025 12.22.2017-04:00:00 21.4043 12.22.2017-05:00:00 21.4061 12.22.2017-06:00:00 21.4097 12.22.2017-07:00:00 21.4061 12.22.2017-08:00:00 21.4061 12.22.2017-09:00:00 21.4007 12.22.2017-10:00:00 21.4007 12.22.2017-11:00:00 21.4025 12.22.2017-12:00:00 21.4025 12.22.2017-13:00:00 21.4043 12.22.2017-14:00:00 21.4025 12.22.2017-15:00:00 21.4025 12.22.2017-16:00:00 21.4079 12.22.2017-17:00:00 21.4061 12.22.2017-18:00:00 21.4079 12.22.2017-19:00:00 21.4043 12.22.2017-20:00:00 21.4224 12.22.2017-21:00:00 21.4242 12.22.2017-22:00:00 21.4242 12.22.2017-23:00:00 21.4242 12.23.2017-00:00:00 21.4187 12.23.2017-01:00:00 21.4224 12.23.2017-02:00:00 21.4260 12.23.2017-03:00:00 21.4296 12.23.2017-04:00:00 21.4296 12.23.2017-05:00:00 21.4296 12.23.2017-06:00:00 21.4278 12.23.2017-07:00:00 21.4278 12.23.2017-08:00:00 21.4278 12.23.2017-09:00:00 21.4278 12.23.2017-10:00:00 21.4260 12.23.2017-11:00:00 21.4260 12.23.2017-12:00:00 21.4206 12.23.2017-13:00:00 21.4187 12.23.2017-14:00:00 21.4169 12.23.2017-15:00:00 21.4133 12.23.2017-16:00:00 21.4133 12.23.2017-17:00:00 21.4097 12.23.2017-18:00:00 21.4079 12.23.2017-19:00:00 21.4079 12.23.2017-20:00:00 21.4079 12.23.2017-21:00:00 21.4025 12.23.2017-22:00:00 21.4025 12.23.2017-23:00:00 21.4007 12.24.2017-00:00:00 21.3988 12.24.2017-01:00:00 21.3952 12.24.2017-02:00:00 21.3934 12.24.2017-03:00:00 21.3934 12.24.2017-04:00:00 21.3934 12.24.2017-05:00:00 21.3898 12.24.2017-06:00:00 21.3898 12.24.2017-07:00:00 21.3880 12.24.2017-08:00:00 21.3862 12.24.2017-09:00:00 21.3844 12.24.2017-10:00:00 21.3789 12.24.2017-11:00:00 21.3789 12.24.2017-12:00:00 21.3771 12.24.2017-13:00:00 21.3789 12.24.2017-14:00:00 21.3789 12.24.2017-15:00:00 21.3717 12.24.2017-16:00:00 21.3717 12.24.2017-17:00:00 21.3699 12.24.2017-18:00:00 21.3663 12.24.2017-19:00:00 21.3626 12.24.2017-20:00:00 21.3626 12.24.2017-21:00:00 21.3608 12.24.2017-22:00:00 21.3626 12.24.2017-23:00:00 21.3699 12.25.2017-00:00:00 21.3771 12.25.2017-01:00:00 21.3916 12.25.2017-02:00:00 21.4061 12.25.2017-03:00:00 21.4206 12.25.2017-04:00:00 21.4224 12.25.2017-05:00:00 21.4242 12.25.2017-06:00:00 21.4278 12.25.2017-07:00:00 21.4260 12.25.2017-08:00:00 21.4314 12.25.2017-09:00:00 21.4387 12.25.2017-10:00:00 21.4477 12.25.2017-11:00:00 21.4549 12.25.2017-12:00:00 21.4622 12.25.2017-13:00:00 21.4712 12.25.2017-14:00:00 21.4730 12.25.2017-15:00:00 21.4911 12.25.2017-16:00:00 21.4966 12.25.2017-17:00:00 21.4948 12.25.2017-18:00:00 21.4893 12.25.2017-19:00:00 21.4893 12.25.2017-20:00:00 21.4948 12.25.2017-21:00:00 21.4929 12.25.2017-22:00:00 21.4929 12.25.2017-23:00:00 21.4948 12.26.2017-00:00:00 21.4929 12.26.2017-01:00:00 21.4893 12.26.2017-02:00:00 21.4857 12.26.2017-03:00:00 21.4839 12.26.2017-04:00:00 21.4785 12.26.2017-05:00:00 21.4748 12.26.2017-06:00:00 21.4767 12.26.2017-07:00:00 21.4748 12.26.2017-08:00:00 21.4712 12.26.2017-09:00:00 21.4730 12.26.2017-10:00:00 21.4658 12.26.2017-11:00:00 21.4622 12.26.2017-12:00:00 21.4676 12.26.2017-13:00:00 21.4640 12.26.2017-14:00:00 21.4622 12.26.2017-15:00:00 21.4676 12.26.2017-16:00:00 21.4622 12.26.2017-17:00:00 21.4604 12.26.2017-18:00:00 21.4604 12.26.2017-19:00:00 21.4604 12.26.2017-20:00:00 21.4567 12.26.2017-21:00:00 21.4549 12.26.2017-22:00:00 21.4459 12.26.2017-23:00:00 21.4314 12.27.2017-00:00:00 21.4314 12.27.2017-01:00:00 21.4387 12.27.2017-02:00:00 21.4368 12.27.2017-03:00:00 21.4423 12.27.2017-04:00:00 21.4423 12.27.2017-05:00:00 21.4387 12.27.2017-06:00:00 21.4387 12.27.2017-07:00:00 21.4350 12.27.2017-08:00:00 21.4350 12.27.2017-09:00:00 21.4332 12.27.2017-10:00:00 21.4278 12.27.2017-11:00:00 21.4242 12.27.2017-12:00:00 21.4224 12.27.2017-13:00:00 21.4224 12.27.2017-14:00:00 21.4151 12.27.2017-15:00:00 21.4133 12.27.2017-16:00:00 21.4097 12.27.2017-17:00:00 21.4115 12.27.2017-18:00:00 21.4115 12.27.2017-19:00:00 21.4115 12.27.2017-20:00:00 21.4079 12.27.2017-21:00:00 21.4079 12.27.2017-22:00:00 21.4025 12.27.2017-23:00:00 21.4007 12.28.2017-00:00:00 21.3952 12.28.2017-01:00:00 21.3988 12.28.2017-02:00:00 21.3934 12.28.2017-03:00:00 21.3952 12.28.2017-04:00:00 21.3844 12.28.2017-05:00:00 21.3789 12.28.2017-06:00:00 21.3753 12.28.2017-07:00:00 21.3717 12.28.2017-08:00:00 21.3681 12.28.2017-09:00:00 21.3645 12.28.2017-10:00:00 21.3626 12.28.2017-11:00:00 21.3608 12.28.2017-12:00:00 21.3608 12.28.2017-13:00:00 21.3608 12.28.2017-14:00:00 21.3572 12.28.2017-15:00:00 21.3554 12.28.2017-16:00:00 21.3554 12.28.2017-17:00:00 21.3554 12.28.2017-18:00:00 21.3500 12.28.2017-19:00:00 21.3500 12.28.2017-20:00:00 21.3518 12.28.2017-21:00:00 21.3554 12.28.2017-22:00:00 21.3554 12.28.2017-23:00:00 21.3626 12.29.2017-00:00:00 21.3789 12.29.2017-01:00:00 21.3934 12.29.2017-02:00:00 21.4061 12.29.2017-03:00:00 21.4260 12.29.2017-04:00:00 21.4423 12.29.2017-05:00:00 21.4658 12.29.2017-06:00:00 21.4893 12.29.2017-07:00:00 21.5020 12.29.2017-08:00:00 21.5165 12.29.2017-09:00:00 21.5291 12.29.2017-10:00:00 21.5400 12.29.2017-11:00:00 21.5436 12.29.2017-12:00:00 21.5490 12.29.2017-13:00:00 21.5545 12.29.2017-14:00:00 21.5671 12.29.2017-15:00:00 21.5762 12.29.2017-16:00:00 21.5961 12.29.2017-17:00:00 21.6142 12.29.2017-18:00:00 21.6232 12.29.2017-19:00:00 21.6377 12.29.2017-20:00:00 21.6468 12.29.2017-21:00:00 21.6721 12.29.2017-22:00:00 21.7065 12.29.2017-23:00:00 21.7264 12.30.2017-00:00:00 21.7481 12.30.2017-01:00:00 21.7680 12.30.2017-02:00:00 21.7825 12.30.2017-03:00:00 21.7988 12.30.2017-04:00:00 21.8151 12.30.2017-05:00:00 21.8223 12.30.2017-06:00:00 21.8332 12.30.2017-07:00:00 21.8458 12.30.2017-08:00:00 21.8531 12.30.2017-09:00:00 21.8585 12.30.2017-10:00:00 21.8621 12.30.2017-11:00:00 21.8657 12.30.2017-12:00:00 21.8675 12.30.2017-13:00:00 21.8639 12.30.2017-14:00:00 21.8675 12.30.2017-15:00:00 21.8730 12.30.2017-16:00:00 21.8784 12.30.2017-17:00:00 21.8802 12.30.2017-18:00:00 21.8856 12.30.2017-19:00:00 21.8874 12.30.2017-20:00:00 21.8929 12.30.2017-21:00:00 21.8947 12.30.2017-22:00:00 21.8929 12.30.2017-23:00:00 21.8929 12.31.2017-00:00:00 21.8911 12.31.2017-01:00:00 21.8929 12.31.2017-02:00:00 21.8965 12.31.2017-03:00:00 21.8947 12.31.2017-04:00:00 21.8965 12.31.2017-05:00:00 21.8947 12.31.2017-06:00:00 21.8929 12.31.2017-07:00:00 21.8929 12.31.2017-08:00:00 21.8947 12.31.2017-09:00:00 21.8947 12.31.2017-10:00:00 21.8947 12.31.2017-11:00:00 21.8983 12.31.2017-12:00:00 21.9019 12.31.2017-13:00:00 21.8983 12.31.2017-14:00:00 21.9019 12.31.2017-15:00:00 21.9055