01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 4.2309 01.01.2007-02:00:00 6.6793 01.01.2007-03:00:00 8.5252 01.01.2007-04:00:00 9.7286 01.01.2007-05:00:00 10.5936 01.01.2007-06:00:00 11.3373 01.01.2007-07:00:00 11.9852 01.01.2007-08:00:00 12.5534 01.01.2007-09:00:00 13.0619 01.01.2007-10:00:00 13.5288 01.01.2007-11:00:00 13.9142 01.01.2007-12:00:00 14.2761 01.01.2007-13:00:00 14.6037 01.01.2007-14:00:00 14.8806 01.01.2007-15:00:00 15.1013 01.01.2007-16:00:00 15.3131 01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 4.2309 01.01.2007-02:00:00 6.6793 01.01.2007-03:00:00 8.5252 01.01.2007-04:00:00 9.7267 01.01.2007-05:00:00 10.5936 01.01.2007-06:00:00 11.3355 01.01.2007-07:00:00 11.9852 01.01.2007-08:00:00 12.5534 01.01.2007-09:00:00 13.0637 01.01.2007-10:00:00 13.5288 01.01.2007-11:00:00 13.9160 01.01.2007-12:00:00 14.2761 01.01.2007-13:00:00 14.6055 01.01.2007-14:00:00 14.8806 01.01.2007-15:00:00 15.1050 01.01.2007-16:00:00 15.3167 01.01.2007-17:00:00 15.4542 01.01.2007-18:00:00 15.5664 01.01.2007-19:00:00 15.7311 01.01.2007-20:00:00 15.8650 01.01.2007-21:00:00 15.9917 01.01.2007-22:00:00 16.1220 01.01.2007-23:00:00 16.2305 01.02.2007-00:00:00 16.3138 01.02.2007-01:00:00 16.4169 01.02.2007-02:00:00 16.4712 01.02.2007-03:00:00 16.5852 01.02.2007-04:00:00 16.6214 01.02.2007-05:00:00 16.6504 01.02.2007-06:00:00 16.7191 01.02.2007-07:00:00 16.8766 01.02.2007-08:00:00 17.0268 01.02.2007-09:00:00 17.1987 01.02.2007-10:00:00 17.2928 01.02.2007-11:00:00 17.4032 01.02.2007-12:00:00 17.5045 01.02.2007-13:00:00 17.5552 01.02.2007-14:00:00 17.6113 01.02.2007-15:00:00 17.6855 01.02.2007-16:00:00 17.7434 01.02.2007-17:00:00 17.8013 01.02.2007-18:00:00 17.8954 01.02.2007-19:00:00 17.9949 01.02.2007-20:00:00 18.0528 01.02.2007-21:00:00 18.1650 01.02.2007-22:00:00 18.2700 01.02.2007-23:00:00 18.3333 01.03.2007-00:00:00 18.4401 01.03.2007-01:00:00 18.5107 01.03.2007-02:00:00 18.5903 01.03.2007-03:00:00 18.6573 01.03.2007-04:00:00 18.7206 01.03.2007-05:00:00 18.7459 01.03.2007-06:00:00 18.8020 01.03.2007-07:00:00 18.8817 01.03.2007-08:00:00 18.9178 01.03.2007-09:00:00 18.9685 01.03.2007-10:00:00 19.0246 01.03.2007-11:00:00 19.0789 01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 4.2363 01.01.2007-02:00:00 6.6775 01.01.2007-03:00:00 8.5252 01.01.2007-04:00:00 9.7322 01.01.2007-05:00:00 10.6008 01.01.2007-06:00:00 11.3409 01.01.2007-07:00:00 11.9870 01.01.2007-08:00:00 12.5498 01.01.2007-09:00:00 13.0619 01.01.2007-10:00:00 13.5270 01.01.2007-11:00:00 13.9160 01.01.2007-12:00:00 14.2671 01.01.2007-13:00:00 14.5910 01.01.2007-14:00:00 14.8824 01.01.2007-15:00:00 15.1050 01.01.2007-16:00:00 15.3094 01.01.2007-17:00:00 15.4669 01.01.2007-18:00:00 15.5845 01.01.2007-19:00:00 15.7564 01.01.2007-20:00:00 15.8849 01.01.2007-21:00:00 15.9989 01.01.2007-22:00:00 16.1473 01.01.2007-23:00:00 16.2523 01.02.2007-00:00:00 16.3427 01.02.2007-01:00:00 16.4387 01.02.2007-02:00:00 16.5183 01.02.2007-03:00:00 16.6106 01.02.2007-04:00:00 16.6558 01.02.2007-05:00:00 16.6884 01.02.2007-06:00:00 16.7662 01.02.2007-07:00:00 16.9345 01.02.2007-08:00:00 17.0955 01.02.2007-09:00:00 17.2367 01.02.2007-10:00:00 17.3851 01.02.2007-11:00:00 17.4611 01.02.2007-12:00:00 17.5461 01.02.2007-13:00:00 17.6185 01.02.2007-14:00:00 17.6710 01.02.2007-15:00:00 17.7416 01.02.2007-16:00:00 17.8049 01.02.2007-17:00:00 17.8900 01.02.2007-18:00:00 17.9841 01.02.2007-19:00:00 18.0619 01.02.2007-20:00:00 18.1415 01.02.2007-21:00:00 18.2664 01.02.2007-22:00:00 18.3713 01.02.2007-23:00:00 18.4455 01.03.2007-00:00:00 18.5541 01.03.2007-01:00:00 18.6084 01.03.2007-02:00:00 18.6880 01.03.2007-03:00:00 18.7658 01.03.2007-04:00:00 18.8219 01.03.2007-05:00:00 18.8798 01.03.2007-06:00:00 18.9215 01.03.2007-07:00:00 19.0156 01.03.2007-08:00:00 19.0391 01.03.2007-09:00:00 19.0843 01.03.2007-10:00:00 19.1459 01.03.2007-11:00:00 19.2110 01.03.2007-12:00:00 19.2581 01.03.2007-13:00:00 19.2870 01.03.2007-14:00:00 19.3196 01.03.2007-15:00:00 19.3359 01.03.2007-16:00:00 19.3612 01.03.2007-17:00:00 19.3811 01.03.2007-18:00:00 19.4282 01.03.2007-19:00:00 19.4643 01.03.2007-20:00:00 19.4915 01.03.2007-21:00:00 19.5259 01.03.2007-22:00:00 19.5603 01.03.2007-23:00:00 19.6200 01.04.2007-00:00:00 19.6743 01.04.2007-01:00:00 19.7177 01.04.2007-02:00:00 19.7430 01.04.2007-03:00:00 19.7810 01.04.2007-04:00:00 19.7919 01.04.2007-05:00:00 19.8154 01.04.2007-06:00:00 19.8227 01.04.2007-07:00:00 19.8679 01.04.2007-08:00:00 19.8733 01.04.2007-09:00:00 19.8932 01.04.2007-10:00:00 19.9294 01.04.2007-11:00:00 19.9349 01.04.2007-12:00:00 19.9457 01.04.2007-13:00:00 19.9403 01.04.2007-14:00:00 19.9457 01.04.2007-15:00:00 19.9855 01.04.2007-16:00:00 20.0036 01.04.2007-17:00:00 20.0127 01.04.2007-18:00:00 20.0452 01.04.2007-19:00:00 20.0543 01.04.2007-20:00:00 20.0633 01.04.2007-21:00:00 20.0651 01.04.2007-22:00:00 20.0851 01.04.2007-23:00:00 20.1104 01.05.2007-00:00:00 20.1357 01.05.2007-01:00:00 20.1412 01.05.2007-02:00:00 20.1611 01.05.2007-03:00:00 20.1611 01.05.2007-04:00:00 20.1864 01.05.2007-05:00:00 20.1828 01.05.2007-06:00:00 20.1773 01.05.2007-07:00:00 20.1864 01.05.2007-08:00:00 20.1900 01.05.2007-09:00:00 20.2280 01.05.2007-10:00:00 20.2660 01.05.2007-11:00:00 20.2733 01.05.2007-12:00:00 20.2895 01.05.2007-13:00:00 20.3149 01.05.2007-14:00:00 20.3221 01.05.2007-15:00:00 20.3402 01.05.2007-16:00:00 20.3348 01.05.2007-17:00:00 20.3402 01.05.2007-18:00:00 20.3583 01.05.2007-19:00:00 20.3674 01.05.2007-20:00:00 20.3800 01.05.2007-21:00:00 20.3891 01.05.2007-22:00:00 20.4072 01.05.2007-23:00:00 20.4397 01.06.2007-00:00:00 20.4560 01.06.2007-01:00:00 20.4615 01.06.2007-02:00:00 20.5067 01.06.2007-03:00:00 20.5302 01.06.2007-04:00:00 20.5917 01.06.2007-05:00:00 20.6135 01.06.2007-06:00:00 20.6623 01.06.2007-07:00:00 20.7166 01.06.2007-08:00:00 20.7799 01.06.2007-09:00:00 20.8596 01.06.2007-10:00:00 20.9157 01.06.2007-11:00:00 20.9663 01.06.2007-12:00:00 21.0188 01.06.2007-13:00:00 21.0496 01.06.2007-14:00:00 21.0731 01.06.2007-15:00:00 21.0894 01.06.2007-16:00:00 21.0984 01.06.2007-17:00:00 21.1075 01.06.2007-18:00:00 21.1509 01.06.2007-19:00:00 21.1781 01.06.2007-20:00:00 21.1835 01.06.2007-21:00:00 21.1871 01.06.2007-22:00:00 21.2143 01.06.2007-23:00:00 21.2360 01.07.2007-00:00:00 21.2595 01.07.2007-01:00:00 21.2758 01.07.2007-02:00:00 21.2776 01.07.2007-03:00:00 21.2848 01.07.2007-04:00:00 21.2866 01.07.2007-05:00:00 21.2903 01.07.2007-06:00:00 21.3228 01.07.2007-07:00:00 21.3319 01.07.2007-08:00:00 21.3373 01.07.2007-09:00:00 21.3626 01.07.2007-10:00:00 21.3681 01.07.2007-11:00:00 21.3826 01.07.2007-12:00:00 21.4115 01.07.2007-13:00:00 21.4332 01.07.2007-14:00:00 21.4495 01.07.2007-15:00:00 21.4676 01.07.2007-16:00:00 21.4929 01.07.2007-17:00:00 21.5309 01.07.2007-18:00:00 21.5744 01.07.2007-19:00:00 21.6305 01.07.2007-20:00:00 21.7119 01.07.2007-21:00:00 21.7716 01.07.2007-22:00:00 21.8458 01.07.2007-23:00:00 21.8965 01.08.2007-00:00:00 21.9309 01.08.2007-01:00:00 21.9562 01.08.2007-02:00:00 21.9996 01.08.2007-03:00:00 22.0051 01.08.2007-04:00:00 22.0214 01.08.2007-05:00:00 22.0467 01.08.2007-06:00:00 22.0612 01.08.2007-07:00:00 22.0865 01.08.2007-08:00:00 22.0919 01.08.2007-09:00:00 22.0974 01.08.2007-10:00:00 22.0955 01.08.2007-11:00:00 22.0992 01.08.2007-12:00:00 22.0937 01.08.2007-13:00:00 22.1155 01.08.2007-14:00:00 22.1299 01.08.2007-15:00:00 22.1354 01.08.2007-16:00:00 22.1444 01.08.2007-17:00:00 22.1571 01.08.2007-18:00:00 22.1716 01.08.2007-19:00:00 22.1824 01.08.2007-20:00:00 22.1860 01.08.2007-21:00:00 22.1842 01.08.2007-22:00:00 22.1969 01.08.2007-23:00:00 22.2023 01.09.2007-00:00:00 22.1915 01.09.2007-01:00:00 22.1752 01.09.2007-02:00:00 22.1824 01.09.2007-03:00:00 22.2023 01.09.2007-04:00:00 22.2096 01.09.2007-05:00:00 22.1969 01.09.2007-06:00:00 22.2077 01.09.2007-07:00:00 22.2204 01.09.2007-08:00:00 22.2222 01.09.2007-09:00:00 22.2349 01.09.2007-10:00:00 22.2476 01.09.2007-11:00:00 22.2584 01.09.2007-12:00:00 22.2657 01.09.2007-13:00:00 22.2584 01.09.2007-14:00:00 22.2711 01.09.2007-15:00:00 22.2765 01.09.2007-16:00:00 22.2801 01.09.2007-17:00:00 22.2819 01.09.2007-18:00:00 22.2946 01.09.2007-19:00:00 22.3037 01.09.2007-20:00:00 22.3037 01.09.2007-21:00:00 22.3055 01.09.2007-22:00:00 22.3073 01.09.2007-23:00:00 22.3236 01.10.2007-00:00:00 22.3417 01.10.2007-01:00:00 22.3579 01.10.2007-02:00:00 22.3652 01.10.2007-03:00:00 22.3706 01.10.2007-04:00:00 22.3996 01.10.2007-05:00:00 22.4267 01.10.2007-06:00:00 22.4466 01.10.2007-07:00:00 22.4683 01.10.2007-08:00:00 22.4683 01.10.2007-09:00:00 22.4774 01.10.2007-10:00:00 22.4683 01.10.2007-11:00:00 22.4701 01.10.2007-12:00:00 22.4665 01.10.2007-13:00:00 22.4846 01.10.2007-14:00:00 22.5027 01.10.2007-15:00:00 22.4973 01.10.2007-16:00:00 22.5100 01.10.2007-17:00:00 22.5100 01.10.2007-18:00:00 22.5226 01.10.2007-19:00:00 22.5317 01.10.2007-20:00:00 22.5371 01.10.2007-21:00:00 22.5443 01.10.2007-22:00:00 22.5443 01.10.2007-23:00:00 22.5461 01.11.2007-00:00:00 22.5461 01.11.2007-01:00:00 22.5480 01.11.2007-02:00:00 22.5498 01.11.2007-03:00:00 22.5407 01.11.2007-04:00:00 22.5389 01.11.2007-05:00:00 22.5371 01.11.2007-06:00:00 22.5299 01.11.2007-07:00:00 22.5335 01.11.2007-08:00:00 22.5244 01.11.2007-09:00:00 22.5299 01.11.2007-10:00:00 22.5226 01.11.2007-11:00:00 22.5335 01.11.2007-12:00:00 22.5389 01.11.2007-13:00:00 22.5407 01.11.2007-14:00:00 22.5461 01.11.2007-15:00:00 22.5552 01.11.2007-16:00:00 22.5588 01.11.2007-17:00:00 22.5606 01.11.2007-18:00:00 22.5642 01.11.2007-19:00:00 22.5570 01.11.2007-20:00:00 22.5534 01.11.2007-21:00:00 22.5552 01.11.2007-22:00:00 22.5461 01.11.2007-23:00:00 22.5570 01.12.2007-00:00:00 22.5588 01.12.2007-01:00:00 22.5787 01.12.2007-02:00:00 22.5878 01.12.2007-03:00:00 22.5968 01.12.2007-04:00:00 22.5986 01.12.2007-05:00:00 22.6004 01.12.2007-06:00:00 22.6022 01.12.2007-07:00:00 22.6059 01.12.2007-08:00:00 22.6077 01.12.2007-09:00:00 22.6131 01.12.2007-10:00:00 22.6258 01.12.2007-11:00:00 22.6203 01.12.2007-12:00:00 22.6113 01.12.2007-13:00:00 22.6149 01.12.2007-14:00:00 22.6149 01.12.2007-15:00:00 22.6131 01.12.2007-16:00:00 22.6004 01.12.2007-17:00:00 22.6077 01.12.2007-18:00:00 22.6185 01.12.2007-19:00:00 22.6131 01.12.2007-20:00:00 22.6203 01.12.2007-21:00:00 22.6294 01.12.2007-22:00:00 22.6330 01.12.2007-23:00:00 22.6276 01.13.2007-00:00:00 22.6203 01.13.2007-01:00:00 22.6294 01.13.2007-02:00:00 22.6276 01.13.2007-03:00:00 22.6384 01.13.2007-04:00:00 22.6402 01.13.2007-05:00:00 22.6421 01.13.2007-06:00:00 22.6529 01.13.2007-07:00:00 22.6529 01.13.2007-08:00:00 22.6656 01.13.2007-09:00:00 22.6674 01.13.2007-10:00:00 22.6801 01.13.2007-11:00:00 22.6674 01.13.2007-12:00:00 22.6602 01.13.2007-13:00:00 22.6656 01.13.2007-14:00:00 22.6620 01.13.2007-15:00:00 22.6547 01.13.2007-16:00:00 22.6493 01.13.2007-17:00:00 22.6529 01.13.2007-18:00:00 22.6565 01.13.2007-19:00:00 22.6529 01.13.2007-20:00:00 22.6602 01.13.2007-21:00:00 22.6565 01.13.2007-22:00:00 22.6402 01.13.2007-23:00:00 22.6384 01.14.2007-00:00:00 22.6366 01.14.2007-01:00:00 22.6258 01.14.2007-02:00:00 22.6330 01.14.2007-03:00:00 22.6312 01.14.2007-04:00:00 22.6312 01.14.2007-05:00:00 22.6384 01.14.2007-06:00:00 22.6493 01.14.2007-07:00:00 22.6475 01.14.2007-08:00:00 22.6565 01.14.2007-09:00:00 22.6529 01.14.2007-10:00:00 22.6565 01.14.2007-11:00:00 22.6511 01.14.2007-12:00:00 22.6602 01.14.2007-13:00:00 22.6583 01.14.2007-14:00:00 22.6602 01.14.2007-15:00:00 22.6620 01.14.2007-16:00:00 22.6547 01.14.2007-17:00:00 22.6547 01.14.2007-18:00:00 22.6457 01.14.2007-19:00:00 22.6384 01.14.2007-20:00:00 22.6312 01.14.2007-21:00:00 22.6258 01.14.2007-22:00:00 22.6240 01.14.2007-23:00:00 22.6240 01.15.2007-00:00:00 22.6203 01.15.2007-01:00:00 22.6330 01.15.2007-02:00:00 22.6276 01.15.2007-03:00:00 22.6312 01.15.2007-04:00:00 22.6258 01.15.2007-05:00:00 22.6330 01.15.2007-06:00:00 22.6348 01.15.2007-07:00:00 22.6258 01.15.2007-08:00:00 22.6276 01.15.2007-09:00:00 22.6149 01.15.2007-10:00:00 22.6185 01.15.2007-11:00:00 22.6222 01.15.2007-12:00:00 22.6131 01.15.2007-13:00:00 22.5968 01.15.2007-14:00:00 22.5860 01.15.2007-15:00:00 22.5878 01.15.2007-16:00:00 22.5860 01.15.2007-17:00:00 22.5878 01.15.2007-18:00:00 22.5805 01.15.2007-19:00:00 22.5841 01.15.2007-20:00:00 22.5841 01.15.2007-21:00:00 22.5769 01.15.2007-22:00:00 22.5769 01.15.2007-23:00:00 22.5787 01.16.2007-00:00:00 22.5823 01.16.2007-01:00:00 22.5751 01.16.2007-02:00:00 22.5787 01.16.2007-03:00:00 22.5823 01.16.2007-04:00:00 22.5860 01.16.2007-05:00:00 22.5841 01.16.2007-06:00:00 22.5823 01.16.2007-07:00:00 22.5679 01.16.2007-08:00:00 22.5588 01.16.2007-09:00:00 22.5624 01.16.2007-10:00:00 22.5552 01.16.2007-11:00:00 22.5480 01.16.2007-12:00:00 22.5443 01.16.2007-13:00:00 22.5371 01.16.2007-14:00:00 22.5371 01.16.2007-15:00:00 22.5516 01.16.2007-16:00:00 22.5679 01.16.2007-17:00:00 22.5805 01.16.2007-18:00:00 22.5823 01.16.2007-19:00:00 22.6004 01.16.2007-20:00:00 22.6131 01.16.2007-21:00:00 22.6240 01.16.2007-22:00:00 22.6475 01.16.2007-23:00:00 22.6529 01.17.2007-00:00:00 22.6674 01.17.2007-01:00:00 22.6801 01.17.2007-02:00:00 22.6764 01.17.2007-03:00:00 22.6728 01.17.2007-04:00:00 22.6692 01.17.2007-05:00:00 22.6710 01.17.2007-06:00:00 22.6674 01.17.2007-07:00:00 22.6674 01.17.2007-08:00:00 22.6710 01.17.2007-09:00:00 22.6710 01.17.2007-10:00:00 22.6746 01.17.2007-11:00:00 22.6819 01.17.2007-12:00:00 22.6728 01.17.2007-13:00:00 22.6746 01.17.2007-14:00:00 22.6656 01.17.2007-15:00:00 22.6656 01.17.2007-16:00:00 22.6656 01.17.2007-17:00:00 22.6692 01.17.2007-18:00:00 22.6746 01.17.2007-19:00:00 22.6746 01.17.2007-20:00:00 22.6728 01.17.2007-21:00:00 22.6728 01.17.2007-22:00:00 22.6583 01.17.2007-23:00:00 22.6547 01.18.2007-00:00:00 22.6529 01.18.2007-01:00:00 22.6547 01.18.2007-02:00:00 22.6529 01.18.2007-03:00:00 22.6421 01.18.2007-04:00:00 22.6366 01.18.2007-05:00:00 22.6366 01.18.2007-06:00:00 22.6203 01.18.2007-07:00:00 22.6131 01.18.2007-08:00:00 22.6149 01.18.2007-09:00:00 22.6095 01.18.2007-10:00:00 22.6077 01.18.2007-11:00:00 22.6041 01.18.2007-12:00:00 22.6022 01.18.2007-13:00:00 22.6095 01.18.2007-14:00:00 22.6113 01.18.2007-15:00:00 22.6095 01.18.2007-16:00:00 22.6095 01.18.2007-17:00:00 22.6059 01.18.2007-18:00:00 22.6113 01.18.2007-19:00:00 22.6258 01.18.2007-20:00:00 22.6547 01.18.2007-21:00:00 22.6565 01.18.2007-22:00:00 22.6583 01.18.2007-23:00:00 22.6728 01.19.2007-00:00:00 22.6837 01.19.2007-01:00:00 22.7072 01.19.2007-02:00:00 22.7199 01.19.2007-03:00:00 22.7325 01.19.2007-04:00:00 22.7651 01.19.2007-05:00:00 22.7941 01.19.2007-06:00:00 22.8248 01.19.2007-07:00:00 22.8484 01.19.2007-08:00:00 22.8701 01.19.2007-09:00:00 22.8809 01.19.2007-10:00:00 22.9008 01.19.2007-11:00:00 22.9244 01.19.2007-12:00:00 22.9443 01.19.2007-13:00:00 22.9533 01.19.2007-14:00:00 22.9714 01.19.2007-15:00:00 22.9877 01.19.2007-16:00:00 23.0040 01.19.2007-17:00:00 23.0275 01.19.2007-18:00:00 23.0510 01.19.2007-19:00:00 23.0872 01.19.2007-20:00:00 23.1198 01.19.2007-21:00:00 23.1596 01.19.2007-22:00:00 23.1868 01.19.2007-23:00:00 23.2175 01.20.2007-00:00:00 23.2284 01.20.2007-01:00:00 23.2447 01.20.2007-02:00:00 23.2646 01.20.2007-03:00:00 23.2809 01.20.2007-04:00:00 23.3008 01.20.2007-05:00:00 23.3134 01.20.2007-06:00:00 23.3406 01.20.2007-07:00:00 23.3514 01.20.2007-08:00:00 23.3623 01.20.2007-09:00:00 23.3695 01.20.2007-10:00:00 23.3750 01.20.2007-11:00:00 23.3786 01.20.2007-12:00:00 23.3894 01.20.2007-13:00:00 23.3985 01.20.2007-14:00:00 23.3985 01.20.2007-15:00:00 23.4057 01.20.2007-16:00:00 23.4111 01.20.2007-17:00:00 23.4220 01.20.2007-18:00:00 23.4220 01.20.2007-19:00:00 23.4292 01.20.2007-20:00:00 23.4274 01.20.2007-21:00:00 23.4292 01.20.2007-22:00:00 23.4274 01.20.2007-23:00:00 23.4274 01.21.2007-00:00:00 23.4365 01.21.2007-01:00:00 23.4383 01.21.2007-02:00:00 23.4455 01.21.2007-03:00:00 23.4492 01.21.2007-04:00:00 23.4437 01.21.2007-05:00:00 23.4455 01.21.2007-06:00:00 23.4492 01.21.2007-07:00:00 23.4528 01.21.2007-08:00:00 23.4419 01.21.2007-09:00:00 23.4365 01.21.2007-10:00:00 23.4401 01.21.2007-11:00:00 23.4419 01.21.2007-12:00:00 23.4419 01.21.2007-13:00:00 23.4365 01.21.2007-14:00:00 23.4292 01.21.2007-15:00:00 23.4383 01.21.2007-16:00:00 23.4419 01.21.2007-17:00:00 23.4455 01.21.2007-18:00:00 23.4528 01.21.2007-19:00:00 23.4564 01.21.2007-20:00:00 23.4618 01.21.2007-21:00:00 23.4672 01.21.2007-22:00:00 23.4618 01.21.2007-23:00:00 23.4691 01.22.2007-00:00:00 23.4763 01.22.2007-01:00:00 23.4926 01.22.2007-02:00:00 23.4998 01.22.2007-03:00:00 23.4998 01.22.2007-04:00:00 23.4962 01.22.2007-05:00:00 23.4980 01.22.2007-06:00:00 23.4890 01.22.2007-07:00:00 23.4890 01.22.2007-08:00:00 23.4890 01.22.2007-09:00:00 23.4944 01.22.2007-10:00:00 23.4908 01.22.2007-11:00:00 23.4980 01.22.2007-12:00:00 23.5016 01.22.2007-13:00:00 23.4998 01.22.2007-14:00:00 23.4980 01.22.2007-15:00:00 23.4944 01.22.2007-16:00:00 23.4998 01.22.2007-17:00:00 23.5034 01.22.2007-18:00:00 23.4998 01.22.2007-19:00:00 23.5052 01.22.2007-20:00:00 23.4980 01.22.2007-21:00:00 23.4944 01.22.2007-22:00:00 23.4908 01.22.2007-23:00:00 23.4944 01.23.2007-00:00:00 23.4998 01.23.2007-01:00:00 23.4890 01.23.2007-02:00:00 23.4980 01.23.2007-03:00:00 23.5016 01.23.2007-04:00:00 23.4962 01.23.2007-05:00:00 23.5016 01.23.2007-06:00:00 23.4944 01.23.2007-07:00:00 23.4962 01.23.2007-08:00:00 23.4998 01.23.2007-09:00:00 23.4980 01.23.2007-10:00:00 23.5034 01.23.2007-11:00:00 23.5034 01.23.2007-12:00:00 23.5052 01.23.2007-13:00:00 23.5034 01.23.2007-14:00:00 23.4962 01.23.2007-15:00:00 23.4944 01.23.2007-16:00:00 23.5107 01.23.2007-17:00:00 23.5125 01.23.2007-18:00:00 23.5143 01.23.2007-19:00:00 23.5125 01.23.2007-20:00:00 23.5089 01.23.2007-21:00:00 23.5107 01.23.2007-22:00:00 23.5016 01.23.2007-23:00:00 23.4980 01.24.2007-00:00:00 23.4926 01.24.2007-01:00:00 23.4853 01.24.2007-02:00:00 23.4872 01.24.2007-03:00:00 23.4853 01.24.2007-04:00:00 23.4872 01.24.2007-05:00:00 23.4872 01.24.2007-06:00:00 23.4835 01.24.2007-07:00:00 23.4835 01.24.2007-08:00:00 23.4781 01.24.2007-09:00:00 23.4781 01.24.2007-10:00:00 23.4672 01.24.2007-11:00:00 23.4745 01.24.2007-12:00:00 23.4691 01.24.2007-13:00:00 23.4745 01.24.2007-14:00:00 23.4745 01.24.2007-15:00:00 23.4709 01.24.2007-16:00:00 23.4691 01.24.2007-17:00:00 23.4636 01.24.2007-18:00:00 23.4618 01.24.2007-19:00:00 23.4600 01.24.2007-20:00:00 23.4600 01.24.2007-21:00:00 23.4564 01.24.2007-22:00:00 23.4455 01.24.2007-23:00:00 23.4437 01.25.2007-00:00:00 23.4419 01.25.2007-01:00:00 23.4311 01.25.2007-02:00:00 23.4383 01.25.2007-03:00:00 23.4365 01.25.2007-04:00:00 23.4329 01.25.2007-05:00:00 23.4274 01.25.2007-06:00:00 23.4347 01.25.2007-07:00:00 23.4292 01.25.2007-08:00:00 23.4329 01.25.2007-09:00:00 23.4292 01.25.2007-10:00:00 23.4184 01.25.2007-11:00:00 23.4166 01.25.2007-12:00:00 23.4130 01.25.2007-13:00:00 23.4111 01.25.2007-14:00:00 23.4093 01.25.2007-15:00:00 23.4075 01.25.2007-16:00:00 23.4003 01.25.2007-17:00:00 23.4039 01.25.2007-18:00:00 23.3967 01.25.2007-19:00:00 23.3912 01.25.2007-20:00:00 23.3912 01.25.2007-21:00:00 23.3840 01.25.2007-22:00:00 23.3876 01.25.2007-23:00:00 23.3858 01.26.2007-00:00:00 23.3840 01.26.2007-01:00:00 23.3804 01.26.2007-02:00:00 23.3731 01.26.2007-03:00:00 23.3641 01.26.2007-04:00:00 23.3677 01.26.2007-05:00:00 23.3677 01.26.2007-06:00:00 23.3623 01.26.2007-07:00:00 23.3587 01.26.2007-08:00:00 23.3496 01.26.2007-09:00:00 23.3478 01.26.2007-10:00:00 23.3478 01.26.2007-11:00:00 23.3532 01.26.2007-12:00:00 23.3442 01.26.2007-13:00:00 23.3406 01.26.2007-14:00:00 23.3388 01.26.2007-15:00:00 23.3261 01.26.2007-16:00:00 23.3315 01.26.2007-17:00:00 23.3279 01.26.2007-18:00:00 23.3152 01.26.2007-19:00:00 23.3189 01.26.2007-20:00:00 23.3134 01.26.2007-21:00:00 23.3062 01.26.2007-22:00:00 23.3044 01.26.2007-23:00:00 23.3080 01.27.2007-00:00:00 23.3044 01.27.2007-01:00:00 23.2935 01.27.2007-02:00:00 23.2917 01.27.2007-03:00:00 23.2827 01.27.2007-04:00:00 23.2827 01.27.2007-05:00:00 23.2754 01.27.2007-06:00:00 23.2772 01.27.2007-07:00:00 23.2754 01.27.2007-08:00:00 23.2700 01.27.2007-09:00:00 23.2682 01.27.2007-10:00:00 23.2628 01.27.2007-11:00:00 23.2646 01.27.2007-12:00:00 23.2609 01.27.2007-13:00:00 23.2573 01.27.2007-14:00:00 23.2573 01.27.2007-15:00:00 23.2501 01.27.2007-16:00:00 23.2447 01.27.2007-17:00:00 23.2392 01.27.2007-18:00:00 23.2374 01.27.2007-19:00:00 23.2356 01.27.2007-20:00:00 23.2320 01.27.2007-21:00:00 23.2338 01.27.2007-22:00:00 23.2320 01.27.2007-23:00:00 23.2284 01.28.2007-00:00:00 23.2229 01.28.2007-01:00:00 23.2248 01.28.2007-02:00:00 23.2266 01.28.2007-03:00:00 23.2193 01.28.2007-04:00:00 23.2175 01.28.2007-05:00:00 23.2175 01.28.2007-06:00:00 23.2175 01.28.2007-07:00:00 23.2139 01.28.2007-08:00:00 23.2030 01.28.2007-09:00:00 23.1958 01.28.2007-10:00:00 23.1886 01.28.2007-11:00:00 23.1813 01.28.2007-12:00:00 23.1795 01.28.2007-13:00:00 23.1741 01.28.2007-14:00:00 23.1741 01.28.2007-15:00:00 23.1705 01.28.2007-16:00:00 23.1650 01.28.2007-17:00:00 23.1542 01.28.2007-18:00:00 23.1451 01.28.2007-19:00:00 23.1397 01.28.2007-20:00:00 23.1343 01.28.2007-21:00:00 23.1325 01.28.2007-22:00:00 23.1270 01.28.2007-23:00:00 23.1198 01.29.2007-00:00:00 23.1198 01.29.2007-01:00:00 23.1180 01.29.2007-02:00:00 23.1107 01.29.2007-03:00:00 23.1107 01.29.2007-04:00:00 23.1089 01.29.2007-05:00:00 23.1071 01.29.2007-06:00:00 23.1053 01.29.2007-07:00:00 23.0999 01.29.2007-08:00:00 23.0981 01.29.2007-09:00:00 23.0927 01.29.2007-10:00:00 23.0927 01.29.2007-11:00:00 23.0890 01.29.2007-12:00:00 23.0908 01.29.2007-13:00:00 23.0890 01.29.2007-14:00:00 23.0890 01.29.2007-15:00:00 23.0818 01.29.2007-16:00:00 23.0746 01.29.2007-17:00:00 23.0655 01.29.2007-18:00:00 23.0619 01.29.2007-19:00:00 23.0565 01.29.2007-20:00:00 23.0510 01.29.2007-21:00:00 23.0492 01.29.2007-22:00:00 23.0438 01.29.2007-23:00:00 23.0384 01.30.2007-00:00:00 23.0329 01.30.2007-01:00:00 23.0275 01.30.2007-02:00:00 23.0203 01.30.2007-03:00:00 23.0148 01.30.2007-04:00:00 23.0076 01.30.2007-05:00:00 23.0076 01.30.2007-06:00:00 23.0022 01.30.2007-07:00:00 22.9931 01.30.2007-08:00:00 22.9877 01.30.2007-09:00:00 22.9786 01.30.2007-10:00:00 22.9750 01.30.2007-11:00:00 22.9660 01.30.2007-12:00:00 22.9642 01.30.2007-13:00:00 22.9515 01.30.2007-14:00:00 22.9497 01.30.2007-15:00:00 22.9551 01.30.2007-16:00:00 22.9461 01.30.2007-17:00:00 22.9388 01.30.2007-18:00:00 22.9334 01.30.2007-19:00:00 22.9334 01.30.2007-20:00:00 22.9316 01.30.2007-21:00:00 22.9298 01.30.2007-22:00:00 22.9225 01.30.2007-23:00:00 22.9262 01.31.2007-00:00:00 22.9280 01.31.2007-01:00:00 22.9280 01.31.2007-02:00:00 22.9207 01.31.2007-03:00:00 22.9135 01.31.2007-04:00:00 22.9063 01.31.2007-05:00:00 22.9045 01.31.2007-06:00:00 22.9008 01.31.2007-07:00:00 22.8954 01.31.2007-08:00:00 22.8918 01.31.2007-09:00:00 22.8827 01.31.2007-10:00:00 22.8845 01.31.2007-11:00:00 22.8882 01.31.2007-12:00:00 22.8773 01.31.2007-13:00:00 22.8791 01.31.2007-14:00:00 22.8737 01.31.2007-15:00:00 22.8737 01.31.2007-16:00:00 22.8646 01.31.2007-17:00:00 22.8574 01.31.2007-18:00:00 22.8502 01.31.2007-19:00:00 22.8465 01.31.2007-20:00:00 22.8393 01.31.2007-21:00:00 22.8357 01.31.2007-22:00:00 22.8266 01.31.2007-23:00:00 22.8230 02.01.2007-00:00:00 22.8194 02.01.2007-01:00:00 22.8140 02.01.2007-02:00:00 22.8049 02.01.2007-03:00:00 22.7995 02.01.2007-04:00:00 22.7886 02.01.2007-05:00:00 22.7832 02.01.2007-06:00:00 22.7814 02.01.2007-07:00:00 22.7724 02.01.2007-08:00:00 22.7724 02.01.2007-09:00:00 22.7705 02.01.2007-10:00:00 22.7669 02.01.2007-11:00:00 22.7561 02.01.2007-12:00:00 22.7524 02.01.2007-13:00:00 22.7506 02.01.2007-14:00:00 22.7470 02.01.2007-15:00:00 22.7416 02.01.2007-16:00:00 22.7380 02.01.2007-17:00:00 22.7380 02.01.2007-18:00:00 22.7325 02.01.2007-19:00:00 22.7253 02.01.2007-20:00:00 22.7235 02.01.2007-21:00:00 22.7163 02.01.2007-22:00:00 22.7181 02.01.2007-23:00:00 22.7163 02.02.2007-00:00:00 22.7181 02.02.2007-01:00:00 22.7217 02.02.2007-02:00:00 22.7199 02.02.2007-03:00:00 22.7217 02.02.2007-04:00:00 22.7199 02.02.2007-05:00:00 22.7144 02.02.2007-06:00:00 22.7090 02.02.2007-07:00:00 22.7054 02.02.2007-08:00:00 22.7036 02.02.2007-09:00:00 22.6945 02.02.2007-10:00:00 22.6891 02.02.2007-11:00:00 22.6873 02.02.2007-12:00:00 22.6837 02.02.2007-13:00:00 22.6801 02.02.2007-14:00:00 22.6764 02.02.2007-15:00:00 22.6746 02.02.2007-16:00:00 22.6692 02.02.2007-17:00:00 22.6656 02.02.2007-18:00:00 22.6638 02.02.2007-19:00:00 22.6602 02.02.2007-20:00:00 22.6547 02.02.2007-21:00:00 22.6529 02.02.2007-22:00:00 22.6511 02.02.2007-23:00:00 22.6439 02.03.2007-00:00:00 22.6493 02.03.2007-01:00:00 22.6384 02.03.2007-02:00:00 22.6312 02.03.2007-03:00:00 22.6203 02.03.2007-04:00:00 22.6167 02.03.2007-05:00:00 22.6113 02.03.2007-06:00:00 22.6077 02.03.2007-07:00:00 22.6004 02.03.2007-08:00:00 22.5986 02.03.2007-09:00:00 22.5860 02.03.2007-10:00:00 22.5823 02.03.2007-11:00:00 22.5769 02.03.2007-12:00:00 22.5751 02.03.2007-13:00:00 22.5769 02.03.2007-14:00:00 22.5715 02.03.2007-15:00:00 22.5679 02.03.2007-16:00:00 22.5624 02.03.2007-17:00:00 22.5516 02.03.2007-18:00:00 22.5552 02.03.2007-19:00:00 22.5516 02.03.2007-20:00:00 22.5570 02.03.2007-21:00:00 22.5588 02.03.2007-22:00:00 22.5715 02.03.2007-23:00:00 22.5715 02.04.2007-00:00:00 22.5787 02.04.2007-01:00:00 22.5841 02.04.2007-02:00:00 22.5968 02.04.2007-03:00:00 22.6059 02.04.2007-04:00:00 22.6203 02.04.2007-05:00:00 22.6294 02.04.2007-06:00:00 22.6366 02.04.2007-07:00:00 22.6638 02.04.2007-08:00:00 22.6927 02.04.2007-09:00:00 22.7181 02.04.2007-10:00:00 22.7343 02.04.2007-11:00:00 22.7506 02.04.2007-12:00:00 22.7850 02.04.2007-13:00:00 22.8104 02.04.2007-14:00:00 22.8230 02.04.2007-15:00:00 22.8429 02.04.2007-16:00:00 22.8809 02.04.2007-17:00:00 22.8954 02.04.2007-18:00:00 22.9171 02.04.2007-19:00:00 22.9153 02.04.2007-20:00:00 22.9425 02.04.2007-21:00:00 22.9533 02.04.2007-22:00:00 22.9696 02.04.2007-23:00:00 22.9823 02.05.2007-00:00:00 22.9877 02.05.2007-01:00:00 22.9859 02.05.2007-02:00:00 22.9877 02.05.2007-03:00:00 22.9859 02.05.2007-04:00:00 22.9877 02.05.2007-05:00:00 22.9913 02.05.2007-06:00:00 22.9967 02.05.2007-07:00:00 23.0004 02.05.2007-08:00:00 23.0022 02.05.2007-09:00:00 22.9986 02.05.2007-10:00:00 22.9986 02.05.2007-11:00:00 22.9986 02.05.2007-12:00:00 23.0058 02.05.2007-13:00:00 23.0076 02.05.2007-14:00:00 23.0022 02.05.2007-15:00:00 23.0094 02.05.2007-16:00:00 23.0094 02.05.2007-17:00:00 23.0130 02.05.2007-18:00:00 23.0094 02.05.2007-19:00:00 23.0076 02.05.2007-20:00:00 23.0094 02.05.2007-21:00:00 23.0094 02.05.2007-22:00:00 23.0076 02.05.2007-23:00:00 23.0112 02.06.2007-00:00:00 23.0148 02.06.2007-01:00:00 23.0148 02.06.2007-02:00:00 23.0148 02.06.2007-03:00:00 23.0203 02.06.2007-04:00:00 23.0185 02.06.2007-05:00:00 23.0185 02.06.2007-06:00:00 23.0112 02.06.2007-07:00:00 23.0058 02.06.2007-08:00:00 23.0022 02.06.2007-09:00:00 23.0040 02.06.2007-10:00:00 23.0022 02.06.2007-11:00:00 22.9986 02.06.2007-12:00:00 23.0022 02.06.2007-13:00:00 23.0094 02.06.2007-14:00:00 23.0203 02.06.2007-15:00:00 23.0257 02.06.2007-16:00:00 23.0293 02.06.2007-17:00:00 23.0275 02.06.2007-18:00:00 23.0311 02.06.2007-19:00:00 23.0275 02.06.2007-20:00:00 23.0311 02.06.2007-21:00:00 23.0329 02.06.2007-22:00:00 23.0384 02.06.2007-23:00:00 23.0347 02.07.2007-00:00:00 23.0366 02.07.2007-01:00:00 23.0402 02.07.2007-02:00:00 23.0384 02.07.2007-03:00:00 23.0402 02.07.2007-04:00:00 23.0420 02.07.2007-05:00:00 23.0402 02.07.2007-06:00:00 23.0384 02.07.2007-07:00:00 23.0420 02.07.2007-08:00:00 23.0384 02.07.2007-09:00:00 23.0347 02.07.2007-10:00:00 23.0311 02.07.2007-11:00:00 23.0347 02.07.2007-12:00:00 23.0384 02.07.2007-13:00:00 23.0402 02.07.2007-14:00:00 23.0456 02.07.2007-15:00:00 23.0510 02.07.2007-16:00:00 23.0492 02.07.2007-17:00:00 23.0528 02.07.2007-18:00:00 23.0510 02.07.2007-19:00:00 23.0565 02.07.2007-20:00:00 23.0565 02.07.2007-21:00:00 23.0565 02.07.2007-22:00:00 23.0565 02.07.2007-23:00:00 23.0565 02.08.2007-00:00:00 23.0565 02.08.2007-01:00:00 23.0547 02.08.2007-02:00:00 23.0601 02.08.2007-03:00:00 23.0583 02.08.2007-04:00:00 23.0547 02.08.2007-05:00:00 23.0510 02.08.2007-06:00:00 23.0528 02.08.2007-07:00:00 23.0547 02.08.2007-08:00:00 23.0655 02.08.2007-09:00:00 23.0655 02.08.2007-10:00:00 23.0655 02.08.2007-11:00:00 23.0709 02.08.2007-12:00:00 23.0800 02.08.2007-13:00:00 23.0836 02.08.2007-14:00:00 23.0872 02.08.2007-15:00:00 23.0981 02.08.2007-16:00:00 23.1126 02.08.2007-17:00:00 23.1162 02.08.2007-18:00:00 23.1234 02.08.2007-19:00:00 23.1270 02.08.2007-20:00:00 23.1307 02.08.2007-21:00:00 23.1379 02.08.2007-22:00:00 23.1361 02.08.2007-23:00:00 23.1361 02.09.2007-00:00:00 23.1379 02.09.2007-01:00:00 23.1379 02.09.2007-02:00:00 23.1288 02.09.2007-03:00:00 23.1307 02.09.2007-04:00:00 23.1288 02.09.2007-05:00:00 23.1288 02.09.2007-06:00:00 23.1234 02.09.2007-07:00:00 23.1270 02.09.2007-08:00:00 23.1288 02.09.2007-09:00:00 23.1288 02.09.2007-10:00:00 23.1288 02.09.2007-11:00:00 23.1270 02.09.2007-12:00:00 23.1270 02.09.2007-13:00:00 23.1252 02.09.2007-14:00:00 23.1307 02.09.2007-15:00:00 23.1288 02.09.2007-16:00:00 23.1288 02.09.2007-17:00:00 23.1307 02.09.2007-18:00:00 23.1288 02.09.2007-19:00:00 23.1325 02.09.2007-20:00:00 23.1379 02.09.2007-21:00:00 23.1325 02.09.2007-22:00:00 23.1361 02.09.2007-23:00:00 23.1415 02.10.2007-00:00:00 23.1469 02.10.2007-01:00:00 23.1578 02.10.2007-02:00:00 23.1578 02.10.2007-03:00:00 23.1578 02.10.2007-04:00:00 23.1542 02.10.2007-05:00:00 23.1524 02.10.2007-06:00:00 23.1524 02.10.2007-07:00:00 23.1524 02.10.2007-08:00:00 23.1506 02.10.2007-09:00:00 23.1488 02.10.2007-10:00:00 23.1415 02.10.2007-11:00:00 23.1325 02.10.2007-12:00:00 23.1288 02.10.2007-13:00:00 23.1288 02.10.2007-14:00:00 23.1216 02.10.2007-15:00:00 23.1234 02.10.2007-16:00:00 23.1162 02.10.2007-17:00:00 23.1071 02.10.2007-18:00:00 23.1071 02.10.2007-19:00:00 23.1017 02.10.2007-20:00:00 23.0963 02.10.2007-21:00:00 23.0981 02.10.2007-22:00:00 23.0927 02.10.2007-23:00:00 23.0927 02.11.2007-00:00:00 23.0908 02.11.2007-01:00:00 23.0908 02.11.2007-02:00:00 23.0927 02.11.2007-03:00:00 23.0945 02.11.2007-04:00:00 23.0927 02.11.2007-05:00:00 23.0945 02.11.2007-06:00:00 23.0963 02.11.2007-07:00:00 23.1053 02.11.2007-08:00:00 23.1162 02.11.2007-09:00:00 23.1252 02.11.2007-10:00:00 23.1307 02.11.2007-11:00:00 23.1361 02.11.2007-12:00:00 23.1433 02.11.2007-13:00:00 23.1524 02.11.2007-14:00:00 23.1596 02.11.2007-15:00:00 23.1668 02.11.2007-16:00:00 23.1759 02.11.2007-17:00:00 23.1795 02.11.2007-18:00:00 23.1741 02.11.2007-19:00:00 23.1741 02.11.2007-20:00:00 23.1723 02.11.2007-21:00:00 23.1723 02.11.2007-22:00:00 23.1723 02.11.2007-23:00:00 23.1687 02.12.2007-00:00:00 23.1687 02.12.2007-01:00:00 23.1741 02.12.2007-02:00:00 23.1723 02.12.2007-03:00:00 23.1759 02.12.2007-04:00:00 23.1741 02.12.2007-05:00:00 23.1759 02.12.2007-06:00:00 23.1795 02.12.2007-07:00:00 23.1795 02.12.2007-08:00:00 23.1813 02.12.2007-09:00:00 23.1868 02.12.2007-10:00:00 23.1849 02.12.2007-11:00:00 23.1831 02.12.2007-12:00:00 23.1849 02.12.2007-13:00:00 23.1813 02.12.2007-14:00:00 23.1868 02.12.2007-15:00:00 23.1831 02.12.2007-16:00:00 23.1849 02.12.2007-17:00:00 23.1922 02.12.2007-18:00:00 23.1958 02.12.2007-19:00:00 23.1958 02.12.2007-20:00:00 23.1976 02.12.2007-21:00:00 23.2067 02.12.2007-22:00:00 23.2085 02.12.2007-23:00:00 23.2139 02.13.2007-00:00:00 23.2157 02.13.2007-01:00:00 23.2157 02.13.2007-02:00:00 23.2103 02.13.2007-03:00:00 23.2211 02.13.2007-04:00:00 23.2121 02.13.2007-05:00:00 23.2067 02.13.2007-06:00:00 23.2103 02.13.2007-07:00:00 23.2157 02.13.2007-08:00:00 23.2067 02.13.2007-09:00:00 23.2012 02.13.2007-10:00:00 23.1994 02.13.2007-11:00:00 23.1904 02.13.2007-12:00:00 23.1940 02.13.2007-13:00:00 23.1922 02.13.2007-14:00:00 23.1940 02.13.2007-15:00:00 23.1922 02.13.2007-16:00:00 23.1922 02.13.2007-17:00:00 23.1994 02.13.2007-18:00:00 23.2012 02.13.2007-19:00:00 23.2012 02.13.2007-20:00:00 23.2012 02.13.2007-21:00:00 23.1976 02.13.2007-22:00:00 23.1904 02.13.2007-23:00:00 23.1940 02.14.2007-00:00:00 23.1940 02.14.2007-01:00:00 23.1886 02.14.2007-02:00:00 23.1831 02.14.2007-03:00:00 23.1868 02.14.2007-04:00:00 23.1795 02.14.2007-05:00:00 23.1759 02.14.2007-06:00:00 23.1668 02.14.2007-07:00:00 23.1650 02.14.2007-08:00:00 23.1632 02.14.2007-09:00:00 23.1614 02.14.2007-10:00:00 23.1596 02.14.2007-11:00:00 23.1596 02.14.2007-12:00:00 23.1560 02.14.2007-13:00:00 23.1506 02.14.2007-14:00:00 23.1469 02.14.2007-15:00:00 23.1451 02.14.2007-16:00:00 23.1397 02.14.2007-17:00:00 23.1415 02.14.2007-18:00:00 23.1361 02.14.2007-19:00:00 23.1343 02.14.2007-20:00:00 23.1307 02.14.2007-21:00:00 23.1288 02.14.2007-22:00:00 23.1343 02.14.2007-23:00:00 23.1469 02.15.2007-00:00:00 23.1632 02.15.2007-01:00:00 23.1777 02.15.2007-02:00:00 23.1849 02.15.2007-03:00:00 23.1922 02.15.2007-04:00:00 23.2012 02.15.2007-05:00:00 23.2157 02.15.2007-06:00:00 23.2266 02.15.2007-07:00:00 23.2356 02.15.2007-08:00:00 23.2410 02.15.2007-09:00:00 23.2519 02.15.2007-10:00:00 23.2537 02.15.2007-11:00:00 23.2555 02.15.2007-12:00:00 23.2591 02.15.2007-13:00:00 23.2664 02.15.2007-14:00:00 23.2682 02.15.2007-15:00:00 23.2754 02.15.2007-16:00:00 23.2881 02.15.2007-17:00:00 23.3026 02.15.2007-18:00:00 23.3134 02.15.2007-19:00:00 23.3351 02.15.2007-20:00:00 23.3460 02.15.2007-21:00:00 23.3550 02.15.2007-22:00:00 23.3659 02.15.2007-23:00:00 23.3804 02.16.2007-00:00:00 23.3894 02.16.2007-01:00:00 23.3985 02.16.2007-02:00:00 23.4148 02.16.2007-03:00:00 23.4256 02.16.2007-04:00:00 23.4455 02.16.2007-05:00:00 23.4510 02.16.2007-06:00:00 23.4582 02.16.2007-07:00:00 23.4618 02.16.2007-08:00:00 23.4654 02.16.2007-09:00:00 23.4636 02.16.2007-10:00:00 23.4654 02.16.2007-11:00:00 23.4709 02.16.2007-12:00:00 23.4709 02.16.2007-13:00:00 23.4709 02.16.2007-14:00:00 23.4691 02.16.2007-15:00:00 23.4654 02.16.2007-16:00:00 23.4691 02.16.2007-17:00:00 23.4691 02.16.2007-18:00:00 23.4709 02.16.2007-19:00:00 23.4709 02.16.2007-20:00:00 23.4691 02.16.2007-21:00:00 23.4672 02.16.2007-22:00:00 23.4691 02.16.2007-23:00:00 23.4709 02.17.2007-00:00:00 23.4691 02.17.2007-01:00:00 23.4691 02.17.2007-02:00:00 23.4691 02.17.2007-03:00:00 23.4709 02.17.2007-04:00:00 23.4654 02.17.2007-05:00:00 23.4654 02.17.2007-06:00:00 23.4691 02.17.2007-07:00:00 23.4654 02.17.2007-08:00:00 23.4636 02.17.2007-09:00:00 23.4636 02.17.2007-10:00:00 23.4564 02.17.2007-11:00:00 23.4546 02.17.2007-12:00:00 23.4546 02.17.2007-13:00:00 23.4492 02.17.2007-14:00:00 23.4492 02.17.2007-15:00:00 23.4455 02.17.2007-16:00:00 23.4437 02.17.2007-17:00:00 23.4365 02.17.2007-18:00:00 23.4401 02.17.2007-19:00:00 23.4437 02.17.2007-20:00:00 23.4437 02.17.2007-21:00:00 23.4437 02.17.2007-22:00:00 23.4365 02.17.2007-23:00:00 23.4383 02.18.2007-00:00:00 23.4365 02.18.2007-01:00:00 23.4347 02.18.2007-02:00:00 23.4329 02.18.2007-03:00:00 23.4347 02.18.2007-04:00:00 23.4401 02.18.2007-05:00:00 23.4492 02.18.2007-06:00:00 23.4582 02.18.2007-07:00:00 23.4672 02.18.2007-08:00:00 23.4853 02.18.2007-09:00:00 23.4944 02.18.2007-10:00:00 23.5107 02.18.2007-11:00:00 23.5161 02.18.2007-12:00:00 23.5161 02.18.2007-13:00:00 23.5197 02.18.2007-14:00:00 23.5215 02.18.2007-15:00:00 23.5270 02.18.2007-16:00:00 23.5306 02.18.2007-17:00:00 23.5306 02.18.2007-18:00:00 23.5306 02.18.2007-19:00:00 23.5324 02.18.2007-20:00:00 23.5342 02.18.2007-21:00:00 23.5342 02.18.2007-22:00:00 23.5378 02.18.2007-23:00:00 23.5378 02.19.2007-00:00:00 23.5342 02.19.2007-01:00:00 23.5342 02.19.2007-02:00:00 23.5342 02.19.2007-03:00:00 23.5342 02.19.2007-04:00:00 23.5306 02.19.2007-05:00:00 23.5324 02.19.2007-06:00:00 23.5324 02.19.2007-07:00:00 23.5324 02.19.2007-08:00:00 23.5378 02.19.2007-09:00:00 23.5378 02.19.2007-10:00:00 23.5396 02.19.2007-11:00:00 23.5433 02.19.2007-12:00:00 23.5487 02.19.2007-13:00:00 23.5595 02.19.2007-14:00:00 23.5704 02.19.2007-15:00:00 23.5740 02.19.2007-16:00:00 23.5776 02.19.2007-17:00:00 23.5794 02.19.2007-18:00:00 23.5831 02.19.2007-19:00:00 23.5867 02.19.2007-20:00:00 23.5903 02.19.2007-21:00:00 23.5903 02.19.2007-22:00:00 23.5957 02.19.2007-23:00:00 23.5975 02.20.2007-00:00:00 23.6012 02.20.2007-01:00:00 23.6030 02.20.2007-02:00:00 23.6066 02.20.2007-03:00:00 23.6138 02.20.2007-04:00:00 23.6211 02.20.2007-05:00:00 23.6428 02.20.2007-06:00:00 23.6627 02.20.2007-07:00:00 23.6826 02.20.2007-08:00:00 23.6934 02.20.2007-09:00:00 23.7170 02.20.2007-10:00:00 23.7532 02.20.2007-11:00:00 23.7894 02.20.2007-12:00:00 23.8165 02.20.2007-13:00:00 23.8473 02.20.2007-14:00:00 23.8636 02.20.2007-15:00:00 23.8835 02.20.2007-16:00:00 23.8907 02.20.2007-17:00:00 23.9034 02.20.2007-18:00:00 23.9124 02.20.2007-19:00:00 23.9215 02.20.2007-20:00:00 23.9233 02.20.2007-21:00:00 23.9323 02.20.2007-22:00:00 23.9341 02.20.2007-23:00:00 23.9269 02.21.2007-00:00:00 23.9287 02.21.2007-01:00:00 23.9287 02.21.2007-02:00:00 23.9323 02.21.2007-03:00:00 23.9323 02.21.2007-04:00:00 23.9323 02.21.2007-05:00:00 23.9377 02.21.2007-06:00:00 23.9377 02.21.2007-07:00:00 23.9377 02.21.2007-08:00:00 23.9450 02.21.2007-09:00:00 23.9486 02.21.2007-10:00:00 23.9540 02.21.2007-11:00:00 23.9558 02.21.2007-12:00:00 23.9486 02.21.2007-13:00:00 23.9486 02.21.2007-14:00:00 23.9468 02.21.2007-15:00:00 23.9504 02.21.2007-16:00:00 23.9522 02.21.2007-17:00:00 23.9504 02.21.2007-18:00:00 23.9450 02.21.2007-19:00:00 23.9432 02.21.2007-20:00:00 23.9432 02.21.2007-21:00:00 23.9414 02.21.2007-22:00:00 23.9377 02.21.2007-23:00:00 23.9377 02.22.2007-00:00:00 23.9341 02.22.2007-01:00:00 23.9359 02.22.2007-02:00:00 23.9359 02.22.2007-03:00:00 23.9341 02.22.2007-04:00:00 23.9251 02.22.2007-05:00:00 23.9233 02.22.2007-06:00:00 23.9215 02.22.2007-07:00:00 23.9215 02.22.2007-08:00:00 23.9178 02.22.2007-09:00:00 23.9197 02.22.2007-10:00:00 23.9197 02.22.2007-11:00:00 23.9178 02.22.2007-12:00:00 23.9142 02.22.2007-13:00:00 23.9124 02.22.2007-14:00:00 23.9070 02.22.2007-15:00:00 23.9070 02.22.2007-16:00:00 23.9088 02.22.2007-17:00:00 23.9052 02.22.2007-18:00:00 23.8979 02.22.2007-19:00:00 23.8979 02.22.2007-20:00:00 23.8961 02.22.2007-21:00:00 23.8943 02.22.2007-22:00:00 23.8853 02.22.2007-23:00:00 23.8853 02.23.2007-00:00:00 23.8871 02.23.2007-01:00:00 23.8889 02.23.2007-02:00:00 23.8798 02.23.2007-03:00:00 23.8835 02.23.2007-04:00:00 23.8798 02.23.2007-05:00:00 23.8853 02.23.2007-06:00:00 23.8780 02.23.2007-07:00:00 23.8798 02.23.2007-08:00:00 23.8762 02.23.2007-09:00:00 23.8798 02.23.2007-10:00:00 23.8816 02.23.2007-11:00:00 23.8871 02.23.2007-12:00:00 23.8835 02.23.2007-13:00:00 23.8871 02.23.2007-14:00:00 23.8835 02.23.2007-15:00:00 23.8780 02.23.2007-16:00:00 23.8762 02.23.2007-17:00:00 23.8708 02.23.2007-18:00:00 23.8708 02.23.2007-19:00:00 23.8708 02.23.2007-20:00:00 23.8708 02.23.2007-21:00:00 23.8744 02.23.2007-22:00:00 23.8762 02.23.2007-23:00:00 23.8816 02.24.2007-00:00:00 23.8853 02.24.2007-01:00:00 23.8853 02.24.2007-02:00:00 23.8835 02.24.2007-03:00:00 23.8816 02.24.2007-04:00:00 23.8835 02.24.2007-05:00:00 23.8816 02.24.2007-06:00:00 23.8798 02.24.2007-07:00:00 23.8762 02.24.2007-08:00:00 23.8762 02.24.2007-09:00:00 23.8780 02.24.2007-10:00:00 23.8744 02.24.2007-11:00:00 23.8744 02.24.2007-12:00:00 23.8762 02.24.2007-13:00:00 23.8798 02.24.2007-14:00:00 23.8835 02.24.2007-15:00:00 23.8979 02.24.2007-16:00:00 23.9052 02.24.2007-17:00:00 23.9106 02.24.2007-18:00:00 23.9251 02.24.2007-19:00:00 23.9396 02.24.2007-20:00:00 23.9540 02.24.2007-21:00:00 23.9613 02.24.2007-22:00:00 23.9739 02.24.2007-23:00:00 23.9830 02.25.2007-00:00:00 24.0011 02.25.2007-01:00:00 24.0083 02.25.2007-02:00:00 24.0119 02.25.2007-03:00:00 24.0156 02.25.2007-04:00:00 24.0228 02.25.2007-05:00:00 24.0264 02.25.2007-06:00:00 24.0300 02.25.2007-07:00:00 24.0300 02.25.2007-08:00:00 24.0300 02.25.2007-09:00:00 24.0228 02.25.2007-10:00:00 24.0192 02.25.2007-11:00:00 24.0174 02.25.2007-12:00:00 24.0192 02.25.2007-13:00:00 24.0156 02.25.2007-14:00:00 24.0156 02.25.2007-15:00:00 24.0192 02.25.2007-16:00:00 24.0228 02.25.2007-17:00:00 24.0300 02.25.2007-18:00:00 24.0282 02.25.2007-19:00:00 24.0246 02.25.2007-20:00:00 24.0210 02.25.2007-21:00:00 24.0228 02.25.2007-22:00:00 24.0264 02.25.2007-23:00:00 24.0300 02.26.2007-00:00:00 24.0282 02.26.2007-01:00:00 24.0246 02.26.2007-02:00:00 24.0300 02.26.2007-03:00:00 24.0337 02.26.2007-04:00:00 24.0318 02.26.2007-05:00:00 24.0318 02.26.2007-06:00:00 24.0282 02.26.2007-07:00:00 24.0228 02.26.2007-08:00:00 24.0210 02.26.2007-09:00:00 24.0210 02.26.2007-10:00:00 24.0156 02.26.2007-11:00:00 24.0138 02.26.2007-12:00:00 24.0101 02.26.2007-13:00:00 24.0119 02.26.2007-14:00:00 24.0138 02.26.2007-15:00:00 24.0101 02.26.2007-16:00:00 24.0083 02.26.2007-17:00:00 24.0065 02.26.2007-18:00:00 24.0047 02.26.2007-19:00:00 24.0047 02.26.2007-20:00:00 24.0029 02.26.2007-21:00:00 23.9975 02.26.2007-22:00:00 23.9957 02.26.2007-23:00:00 23.9938 02.27.2007-00:00:00 23.9902 02.27.2007-01:00:00 23.9830 02.27.2007-02:00:00 23.9794 02.27.2007-03:00:00 23.9776 02.27.2007-04:00:00 23.9776 02.27.2007-05:00:00 23.9776 02.27.2007-06:00:00 23.9794 02.27.2007-07:00:00 23.9721 02.27.2007-08:00:00 23.9703 02.27.2007-09:00:00 23.9631 02.27.2007-10:00:00 23.9595 02.27.2007-11:00:00 23.9540 02.27.2007-12:00:00 23.9504 02.27.2007-13:00:00 23.9450 02.27.2007-14:00:00 23.9450 02.27.2007-15:00:00 23.9450 02.27.2007-16:00:00 23.9396 02.27.2007-17:00:00 23.9396 02.27.2007-18:00:00 23.9341 02.27.2007-19:00:00 23.9359 02.27.2007-20:00:00 23.9323 02.27.2007-21:00:00 23.9359 02.27.2007-22:00:00 23.9359 02.27.2007-23:00:00 23.9323 02.28.2007-00:00:00 23.9323 02.28.2007-01:00:00 23.9287 02.28.2007-02:00:00 23.9251 02.28.2007-03:00:00 23.9215 02.28.2007-04:00:00 23.9197 02.28.2007-05:00:00 23.9160 02.28.2007-06:00:00 23.9178 02.28.2007-07:00:00 23.9178 02.28.2007-08:00:00 23.9178 02.28.2007-09:00:00 23.9160 02.28.2007-10:00:00 23.9124 02.28.2007-11:00:00 23.9106 02.28.2007-12:00:00 23.9106 02.28.2007-13:00:00 23.9034 02.28.2007-14:00:00 23.8979 02.28.2007-15:00:00 23.8943 02.28.2007-16:00:00 23.8943 02.28.2007-17:00:00 23.8979 02.28.2007-18:00:00 23.8961 02.28.2007-19:00:00 23.8943 02.28.2007-20:00:00 23.8925 02.28.2007-21:00:00 23.8889 02.28.2007-22:00:00 23.8816 02.28.2007-23:00:00 23.8780 03.01.2007-00:00:00 23.8762 03.01.2007-01:00:00 23.8762 03.01.2007-02:00:00 23.8744 03.01.2007-03:00:00 23.8726 03.01.2007-04:00:00 23.8726 03.01.2007-05:00:00 23.8672 03.01.2007-06:00:00 23.8672 03.01.2007-07:00:00 23.8636 03.01.2007-08:00:00 23.8617 03.01.2007-09:00:00 23.8617 03.01.2007-10:00:00 23.8581 03.01.2007-11:00:00 23.8545 03.01.2007-12:00:00 23.8545 03.01.2007-13:00:00 23.8473 03.01.2007-14:00:00 23.8473 03.01.2007-15:00:00 23.8473 03.01.2007-16:00:00 23.8455 03.01.2007-17:00:00 23.8364 03.01.2007-18:00:00 23.8328 03.01.2007-19:00:00 23.8274 03.01.2007-20:00:00 23.8256 03.01.2007-21:00:00 23.8219 03.01.2007-22:00:00 23.8111 03.01.2007-23:00:00 23.8056 03.02.2007-00:00:00 23.8002 03.02.2007-01:00:00 23.8002 03.02.2007-02:00:00 23.7984 03.02.2007-03:00:00 23.7966 03.02.2007-04:00:00 23.7894 03.02.2007-05:00:00 23.7857 03.02.2007-06:00:00 23.7803 03.02.2007-07:00:00 23.7821 03.02.2007-08:00:00 23.7803 03.02.2007-09:00:00 23.7767 03.02.2007-10:00:00 23.7731 03.02.2007-11:00:00 23.7695 03.02.2007-12:00:00 23.7658 03.02.2007-13:00:00 23.7604 03.02.2007-14:00:00 23.7550 03.02.2007-15:00:00 23.7514 03.02.2007-16:00:00 23.7550 03.02.2007-17:00:00 23.7550 03.02.2007-18:00:00 23.7568 03.02.2007-19:00:00 23.7550 03.02.2007-20:00:00 23.7568 03.02.2007-21:00:00 23.7586 03.02.2007-22:00:00 23.7568 03.02.2007-23:00:00 23.7586 03.03.2007-00:00:00 23.7568 03.03.2007-01:00:00 23.7568 03.03.2007-02:00:00 23.7604 03.03.2007-03:00:00 23.7568 03.03.2007-04:00:00 23.7550 03.03.2007-05:00:00 23.7477 03.03.2007-06:00:00 23.7532 03.03.2007-07:00:00 23.7550 03.03.2007-08:00:00 23.7568 03.03.2007-09:00:00 23.7622 03.03.2007-10:00:00 23.7640 03.03.2007-11:00:00 23.7658 03.03.2007-12:00:00 23.7695 03.03.2007-13:00:00 23.7749 03.03.2007-14:00:00 23.7785 03.03.2007-15:00:00 23.7839 03.03.2007-16:00:00 23.7875 03.03.2007-17:00:00 23.7857 03.03.2007-18:00:00 23.7803 03.03.2007-19:00:00 23.7767 03.03.2007-20:00:00 23.7749 03.03.2007-21:00:00 23.7731 03.03.2007-22:00:00 23.7713 03.03.2007-23:00:00 23.7695 03.04.2007-00:00:00 23.7695 03.04.2007-01:00:00 23.7695 03.04.2007-02:00:00 23.7676 03.04.2007-03:00:00 23.7731 03.04.2007-04:00:00 23.7713 03.04.2007-05:00:00 23.7731 03.04.2007-06:00:00 23.7731 03.04.2007-07:00:00 23.7713 03.04.2007-08:00:00 23.7731 03.04.2007-09:00:00 23.7731 03.04.2007-10:00:00 23.7731 03.04.2007-11:00:00 23.7749 03.04.2007-12:00:00 23.7749 03.04.2007-13:00:00 23.7713 03.04.2007-14:00:00 23.7676 03.04.2007-15:00:00 23.7695 03.04.2007-16:00:00 23.7713 03.04.2007-17:00:00 23.7731 03.04.2007-18:00:00 23.7785 03.04.2007-19:00:00 23.7803 03.04.2007-20:00:00 23.7767 03.04.2007-21:00:00 23.7749 03.04.2007-22:00:00 23.7785 03.04.2007-23:00:00 23.7749 03.05.2007-00:00:00 23.7785 03.05.2007-01:00:00 23.7839 03.05.2007-02:00:00 23.7839 03.05.2007-03:00:00 23.7839 03.05.2007-04:00:00 23.7857 03.05.2007-05:00:00 23.7839 03.05.2007-06:00:00 23.7857 03.05.2007-07:00:00 23.7875 03.05.2007-08:00:00 23.7930 03.05.2007-09:00:00 23.7930 03.05.2007-10:00:00 23.7912 03.05.2007-11:00:00 23.7984 03.05.2007-12:00:00 23.8002 03.05.2007-13:00:00 23.8020 03.05.2007-14:00:00 23.8020 03.05.2007-15:00:00 23.8020 03.05.2007-16:00:00 23.7966 03.05.2007-17:00:00 23.7984 03.05.2007-18:00:00 23.7966 03.05.2007-19:00:00 23.7930 03.05.2007-20:00:00 23.7930 03.05.2007-21:00:00 23.7930 03.05.2007-22:00:00 23.7930 03.05.2007-23:00:00 23.7948 03.06.2007-00:00:00 23.7930 03.06.2007-01:00:00 23.7894 03.06.2007-02:00:00 23.7894 03.06.2007-03:00:00 23.7875 03.06.2007-04:00:00 23.7875 03.06.2007-05:00:00 23.7839 03.06.2007-06:00:00 23.7803 03.06.2007-07:00:00 23.7749 03.06.2007-08:00:00 23.7749 03.06.2007-09:00:00 23.7713 03.06.2007-10:00:00 23.7676 03.06.2007-11:00:00 23.7676 03.06.2007-12:00:00 23.7640 03.06.2007-13:00:00 23.7604 03.06.2007-14:00:00 23.7586 03.06.2007-15:00:00 23.7568 03.06.2007-16:00:00 23.7532 03.06.2007-17:00:00 23.7514 03.06.2007-18:00:00 23.7495 03.06.2007-19:00:00 23.7423 03.06.2007-20:00:00 23.7423 03.06.2007-21:00:00 23.7387 03.06.2007-22:00:00 23.7405 03.06.2007-23:00:00 23.7369 03.07.2007-00:00:00 23.7369 03.07.2007-01:00:00 23.7333 03.07.2007-02:00:00 23.7278 03.07.2007-03:00:00 23.7260 03.07.2007-04:00:00 23.7170 03.07.2007-05:00:00 23.7152 03.07.2007-06:00:00 23.7134 03.07.2007-07:00:00 23.7043 03.07.2007-08:00:00 23.6989 03.07.2007-09:00:00 23.6934 03.07.2007-10:00:00 23.6916 03.07.2007-11:00:00 23.6953 03.07.2007-12:00:00 23.6971 03.07.2007-13:00:00 23.7061 03.07.2007-14:00:00 23.7061 03.07.2007-15:00:00 23.7097 03.07.2007-16:00:00 23.7134 03.07.2007-17:00:00 23.7170 03.07.2007-18:00:00 23.7278 03.07.2007-19:00:00 23.7369 03.07.2007-20:00:00 23.7477 03.07.2007-21:00:00 23.7495 03.07.2007-22:00:00 23.7586 03.07.2007-23:00:00 23.7568 03.08.2007-00:00:00 23.7568 03.08.2007-01:00:00 23.7586 03.08.2007-02:00:00 23.7640 03.08.2007-03:00:00 23.7658 03.08.2007-04:00:00 23.7640 03.08.2007-05:00:00 23.7695 03.08.2007-06:00:00 23.7749 03.08.2007-07:00:00 23.7839 03.08.2007-08:00:00 23.7857 03.08.2007-09:00:00 23.7803 03.08.2007-10:00:00 23.7803 03.08.2007-11:00:00 23.7767 03.08.2007-12:00:00 23.7839 03.08.2007-13:00:00 23.7894 03.08.2007-14:00:00 23.7894 03.08.2007-15:00:00 23.7875 03.08.2007-16:00:00 23.7912 03.08.2007-17:00:00 23.7930 03.08.2007-18:00:00 23.7930 03.08.2007-19:00:00 23.7948 03.08.2007-20:00:00 23.7966 03.08.2007-21:00:00 23.7948 03.08.2007-22:00:00 23.7894 03.08.2007-23:00:00 23.7894 03.09.2007-00:00:00 23.7875 03.09.2007-01:00:00 23.7912 03.09.2007-02:00:00 23.7948 03.09.2007-03:00:00 23.8038 03.09.2007-04:00:00 23.8020 03.09.2007-05:00:00 23.8038 03.09.2007-06:00:00 23.8147 03.09.2007-07:00:00 23.8165 03.09.2007-08:00:00 23.8165 03.09.2007-09:00:00 23.8129 03.09.2007-10:00:00 23.8111 03.09.2007-11:00:00 23.8093 03.09.2007-12:00:00 23.8093 03.09.2007-13:00:00 23.8093 03.09.2007-14:00:00 23.8111 03.09.2007-15:00:00 23.8038 03.09.2007-16:00:00 23.8038 03.09.2007-17:00:00 23.8020 03.09.2007-18:00:00 23.8056 03.09.2007-19:00:00 23.8020 03.09.2007-20:00:00 23.8002 03.09.2007-21:00:00 23.8002 03.09.2007-22:00:00 23.8020 03.09.2007-23:00:00 23.8056 03.10.2007-00:00:00 23.8056 03.10.2007-01:00:00 23.8093 03.10.2007-02:00:00 23.8093 03.10.2007-03:00:00 23.8129 03.10.2007-04:00:00 23.8147 03.10.2007-05:00:00 23.8201 03.10.2007-06:00:00 23.8310 03.10.2007-07:00:00 23.8382 03.10.2007-08:00:00 23.8346 03.10.2007-09:00:00 23.8346 03.10.2007-10:00:00 23.8310 03.10.2007-11:00:00 23.8256 03.10.2007-12:00:00 23.8237 03.10.2007-13:00:00 23.8237 03.10.2007-14:00:00 23.8219 03.10.2007-15:00:00 23.8183 03.10.2007-16:00:00 23.8183 03.10.2007-17:00:00 23.8129 03.10.2007-18:00:00 23.8093 03.10.2007-19:00:00 23.8075 03.10.2007-20:00:00 23.8056 03.10.2007-21:00:00 23.8056 03.10.2007-22:00:00 23.8129 03.10.2007-23:00:00 23.8165 03.11.2007-00:00:00 23.8219 03.11.2007-01:00:00 23.8328 03.11.2007-02:00:00 23.8400 03.11.2007-03:00:00 23.8545 03.11.2007-04:00:00 23.8853 03.11.2007-05:00:00 23.9215 03.11.2007-06:00:00 23.9703 03.11.2007-07:00:00 24.0174 03.11.2007-08:00:00 24.0463 03.11.2007-09:00:00 24.0717 03.11.2007-10:00:00 24.1097 03.11.2007-11:00:00 24.1296 03.11.2007-12:00:00 24.1640 03.11.2007-13:00:00 24.1748 03.11.2007-14:00:00 24.2020 03.11.2007-15:00:00 24.2201 03.11.2007-16:00:00 24.2327 03.11.2007-17:00:00 24.2418 03.11.2007-18:00:00 24.2490 03.11.2007-19:00:00 24.2544 03.11.2007-20:00:00 24.2562 03.11.2007-21:00:00 24.2562 03.11.2007-22:00:00 24.2617 03.11.2007-23:00:00 24.2617 03.12.2007-00:00:00 24.2725 03.12.2007-01:00:00 24.2906 03.12.2007-02:00:00 24.3087 03.12.2007-03:00:00 24.3359 03.12.2007-04:00:00 24.3540 03.12.2007-05:00:00 24.3757 03.12.2007-06:00:00 24.4010 03.12.2007-07:00:00 24.4390 03.12.2007-08:00:00 24.4752 03.12.2007-09:00:00 24.5150 03.12.2007-10:00:00 24.5458 03.12.2007-11:00:00 24.5747 03.12.2007-12:00:00 24.6019 03.12.2007-13:00:00 24.6254 03.12.2007-14:00:00 24.6308 03.12.2007-15:00:00 24.6507 03.12.2007-16:00:00 24.6670 03.12.2007-17:00:00 24.6743 03.12.2007-18:00:00 24.6743 03.12.2007-19:00:00 24.6779 03.12.2007-20:00:00 24.6761 03.12.2007-21:00:00 24.6797 03.12.2007-22:00:00 24.6779 03.12.2007-23:00:00 24.6779 03.13.2007-00:00:00 24.6761 03.13.2007-01:00:00 24.6779 03.13.2007-02:00:00 24.6815 03.13.2007-03:00:00 24.6761 03.13.2007-04:00:00 24.6779 03.13.2007-05:00:00 24.6761 03.13.2007-06:00:00 24.6706 03.13.2007-07:00:00 24.6688 03.13.2007-08:00:00 24.6761 03.13.2007-09:00:00 24.6743 03.13.2007-10:00:00 24.6688 03.13.2007-11:00:00 24.6688 03.13.2007-12:00:00 24.6688 03.13.2007-13:00:00 24.6652 03.13.2007-14:00:00 24.6706 03.13.2007-15:00:00 24.6670 03.13.2007-16:00:00 24.6688 03.13.2007-17:00:00 24.6688 03.13.2007-18:00:00 24.6634 03.13.2007-19:00:00 24.6616 03.13.2007-20:00:00 24.6598 03.13.2007-21:00:00 24.6526 03.13.2007-22:00:00 24.6526 03.13.2007-23:00:00 24.6471 03.14.2007-00:00:00 24.6471 03.14.2007-01:00:00 24.6471 03.14.2007-02:00:00 24.6417 03.14.2007-03:00:00 24.6399 03.14.2007-04:00:00 24.6399 03.14.2007-05:00:00 24.6363 03.14.2007-06:00:00 24.6308 03.14.2007-07:00:00 24.6290 03.14.2007-08:00:00 24.6326 03.14.2007-09:00:00 24.6308 03.14.2007-10:00:00 24.6326 03.14.2007-11:00:00 24.6290 03.14.2007-12:00:00 24.6308 03.14.2007-13:00:00 24.6272 03.14.2007-14:00:00 24.6236 03.14.2007-15:00:00 24.6236 03.14.2007-16:00:00 24.6164 03.14.2007-17:00:00 24.6145 03.14.2007-18:00:00 24.6055 03.14.2007-19:00:00 24.6001 03.14.2007-20:00:00 24.6019 03.14.2007-21:00:00 24.6001 03.14.2007-22:00:00 24.5946 03.14.2007-23:00:00 24.5928 03.15.2007-00:00:00 24.5928 03.15.2007-01:00:00 24.5946 03.15.2007-02:00:00 24.5946 03.15.2007-03:00:00 24.5928 03.15.2007-04:00:00 24.5946 03.15.2007-05:00:00 24.5910 03.15.2007-06:00:00 24.5910 03.15.2007-07:00:00 24.5856 03.15.2007-08:00:00 24.5838 03.15.2007-09:00:00 24.5765 03.15.2007-10:00:00 24.5747 03.15.2007-11:00:00 24.5765 03.15.2007-12:00:00 24.5711 03.15.2007-13:00:00 24.5657 03.15.2007-14:00:00 24.5675 03.15.2007-15:00:00 24.5657 03.15.2007-16:00:00 24.5621 03.15.2007-17:00:00 24.5639 03.15.2007-18:00:00 24.5657 03.15.2007-19:00:00 24.5603 03.15.2007-20:00:00 24.5585 03.15.2007-21:00:00 24.5585 03.15.2007-22:00:00 24.5603 03.15.2007-23:00:00 24.5621 03.16.2007-00:00:00 24.5639 03.16.2007-01:00:00 24.5621 03.16.2007-02:00:00 24.5621 03.16.2007-03:00:00 24.5621 03.16.2007-04:00:00 24.5566 03.16.2007-05:00:00 24.5530 03.16.2007-06:00:00 24.5530 03.16.2007-07:00:00 24.5548 03.16.2007-08:00:00 24.5566 03.16.2007-09:00:00 24.5566 03.16.2007-10:00:00 24.5585 03.16.2007-11:00:00 24.5566 03.16.2007-12:00:00 24.5585 03.16.2007-13:00:00 24.5585 03.16.2007-14:00:00 24.5657 03.16.2007-15:00:00 24.5784 03.16.2007-16:00:00 24.5820 03.16.2007-17:00:00 24.5874 03.16.2007-18:00:00 24.5928 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 01.01.2007-01:00:00 1.1111 01.01.2007-02:00:00 3.7152 01.01.2007-03:00:00 5.7130 01.01.2007-04:00:00 6.9779 01.01.2007-05:00:00 7.9370 01.01.2007-06:00:00 8.7495 01.01.2007-07:00:00 9.4788 01.01.2007-08:00:00 10.1665 01.01.2007-09:00:00 10.7419 01.01.2007-10:00:00 11.2106 01.01.2007-11:00:00 11.6287 01.01.2007-12:00:00 12.0431 01.01.2007-13:00:00 12.4104 01.01.2007-14:00:00 12.6963 01.01.2007-15:00:00 12.9135 01.01.2007-16:00:00 13.1325 01.01.2007-17:00:00 13.3026 01.01.2007-00:00:00 0.0000 01.01.2007-01:00:00 1.1111 01.01.2007-02:00:00 3.7152 01.01.2007-03:00:00 5.7130 01.01.2007-04:00:00 6.9779 01.01.2007-05:00:00 7.9370 01.01.2007-06:00:00 8.7495 01.01.2007-07:00:00 9.4788 01.01.2007-08:00:00 10.1665 01.01.2007-09:00:00 10.7419 01.01.2007-10:00:00 11.2106 01.01.2007-11:00:00 11.6287 01.01.2007-12:00:00 12.0431 01.01.2007-13:00:00 12.4104 01.01.2007-14:00:00 12.6963 01.01.2007-15:00:00 12.9135 01.01.2007-16:00:00 13.1325 01.01.2007-17:00:00 13.3026 01.01.2007-18:00:00 13.4745 01.01.2007-19:00:00 13.6790 01.01.2007-00:00:00 0.0000 01.01.2007-01:00:00 1.1111 01.01.2007-02:00:00 3.7152 01.01.2007-03:00:00 5.7130 01.01.2007-04:00:00 6.9779 01.01.2007-05:00:00 7.9370 01.01.2007-06:00:00 8.7495 01.01.2007-07:00:00 9.4788 01.01.2007-08:00:00 10.1665 01.01.2007-09:00:00 10.7419 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 01.01.2007-00:00:00 0.0000 12.31.1999-21:00:00 2.8990 12.31.1999-21:00:00 2.8990 12.31.1999-21:00:00 2.8864 12.31.1999-22:00:00 4.0029 12.31.1999-23:00:00 6.6088 01.01.2000-00:00:00 8.6265 01.01.2000-01:00:00 9.8806 01.01.2000-02:00:00 10.8433 01.01.2000-03:00:00 11.6739 01.01.2000-04:00:00 12.3851 01.01.2000-05:00:00 13.0890 01.01.2000-06:00:00 13.6717 01.01.2000-07:00:00 14.1350 01.01.2000-08:00:00 14.5585 01.01.2000-09:00:00 14.9729 01.01.2000-10:00:00 15.3420 01.01.2000-11:00:00 15.6189 01.01.2000-12:00:00 15.8505 01.01.2000-13:00:00 16.0550 01.01.2000-14:00:00 16.2324 01.01.2000-15:00:00 16.4242 01.01.2000-16:00:00 16.5997 01.01.2000-17:00:00 16.7264 01.01.2000-18:00:00 16.8585 01.01.2000-19:00:00 17.0033 01.01.2000-20:00:00 17.1028 01.01.2000-21:00:00 17.2675 01.01.2000-22:00:00 17.3435 01.01.2000-23:00:00 17.4086 01.02.2000-00:00:00 17.4864 01.02.2000-01:00:00 17.5280 01.02.2000-02:00:00 17.5516 01.02.2000-03:00:00 17.6421 01.02.2000-04:00:00 17.7126 01.02.2000-05:00:00 17.7868 01.02.2000-06:00:00 17.8737 01.02.2000-07:00:00 17.9207 01.02.2000-08:00:00 17.9841 01.02.2000-09:00:00 18.0637 01.02.2000-10:00:00 18.0854 01.02.2000-11:00:00 18.0908 01.02.2000-12:00:00 18.1488 01.02.2000-13:00:00 18.1795 01.02.2000-14:00:00 18.2157 01.02.2000-15:00:00 18.2519 01.02.2000-16:00:00 18.2971 01.02.2000-17:00:00 18.3315 01.02.2000-18:00:00 18.3858 01.02.2000-19:00:00 18.3876 01.02.2000-20:00:00 18.3985 01.02.2000-21:00:00 18.4057 01.02.2000-22:00:00 18.4292 01.02.2000-23:00:00 18.4329 01.03.2000-00:00:00 18.4311 01.03.2000-01:00:00 18.4654 01.03.2000-02:00:00 18.5143 01.03.2000-03:00:00 18.5143 01.03.2000-04:00:00 18.5414 01.03.2000-05:00:00 18.5360 01.03.2000-06:00:00 18.5704 01.03.2000-07:00:00 18.5595 01.03.2000-08:00:00 18.6084 01.03.2000-09:00:00 18.6337 01.03.2000-10:00:00 18.6392 01.03.2000-11:00:00 18.6518 01.03.2000-12:00:00 18.6591 01.03.2000-13:00:00 18.6573 01.03.2000-14:00:00 18.6916 01.03.2000-15:00:00 18.7007 01.03.2000-16:00:00 18.6934 01.03.2000-17:00:00 18.7206 01.03.2000-18:00:00 18.7315 01.03.2000-19:00:00 18.7785 01.03.2000-20:00:00 18.8346 01.03.2000-21:00:00 18.8509 01.03.2000-22:00:00 18.8943 01.03.2000-23:00:00 18.9305 01.04.2000-00:00:00 18.9649 01.04.2000-01:00:00 19.0590 01.04.2000-02:00:00 19.1097 01.04.2000-03:00:00 19.1368 01.04.2000-04:00:00 19.1567 01.04.2000-05:00:00 19.1730 01.04.2000-06:00:00 19.2092 01.04.2000-07:00:00 19.2544 01.04.2000-08:00:00 19.3178 01.04.2000-09:00:00 19.3503 01.04.2000-10:00:00 19.3775 01.04.2000-11:00:00 19.4300 01.04.2000-12:00:00 19.4915 01.04.2000-13:00:00 19.5277 01.04.2000-14:00:00 19.5747 01.04.2000-15:00:00 19.5838 01.04.2000-16:00:00 19.6381 01.04.2000-17:00:00 19.6761 01.04.2000-18:00:00 19.6924 01.04.2000-19:00:00 19.7177 01.04.2000-20:00:00 19.7557 01.04.2000-21:00:00 19.7756 01.04.2000-22:00:00 19.7919 01.04.2000-23:00:00 19.8190 01.05.2000-00:00:00 19.8389 01.05.2000-01:00:00 19.8625 01.05.2000-02:00:00 19.8806 01.05.2000-03:00:00 19.8896 01.05.2000-04:00:00 19.9258 01.05.2000-05:00:00 19.9566 01.05.2000-06:00:00 19.9566 01.05.2000-07:00:00 19.9638 01.05.2000-08:00:00 19.9710 01.05.2000-09:00:00 19.9946 01.05.2000-10:00:00 20.0072 01.05.2000-11:00:00 20.0090 01.05.2000-12:00:00 20.0072 01.05.2000-13:00:00 20.0109 01.05.2000-14:00:00 20.0326 01.05.2000-15:00:00 20.0398 01.05.2000-16:00:00 20.0344 01.05.2000-17:00:00 20.0579 01.05.2000-18:00:00 20.0832 01.05.2000-19:00:00 20.0905 01.05.2000-20:00:00 20.0923 01.05.2000-21:00:00 20.0851 01.05.2000-22:00:00 20.1050 01.05.2000-23:00:00 20.0977 01.06.2000-00:00:00 20.1068 01.06.2000-01:00:00 20.1140 01.06.2000-02:00:00 20.1285 01.06.2000-03:00:00 20.1321 01.06.2000-04:00:00 20.1267 01.06.2000-05:00:00 20.1140 01.06.2000-06:00:00 20.1303 01.06.2000-07:00:00 20.1194 01.06.2000-08:00:00 20.1375 01.06.2000-09:00:00 20.1502 01.06.2000-10:00:00 20.1393 01.06.2000-11:00:00 20.1393 01.06.2000-12:00:00 20.1357 01.06.2000-13:00:00 20.1448 01.06.2000-14:00:00 20.1520 01.06.2000-15:00:00 20.1448 01.06.2000-16:00:00 20.1520 01.06.2000-17:00:00 20.1502 01.06.2000-18:00:00 20.1502 01.06.2000-19:00:00 20.1647 01.06.2000-20:00:00 20.1864 01.06.2000-21:00:00 20.2244 01.06.2000-22:00:00 20.2515 01.06.2000-23:00:00 20.2570 01.07.2000-00:00:00 20.2678 01.07.2000-01:00:00 20.2805 01.07.2000-02:00:00 20.2913 01.07.2000-03:00:00 20.3113 01.07.2000-04:00:00 20.3348 01.07.2000-05:00:00 20.3438 01.07.2000-06:00:00 20.3565 01.07.2000-07:00:00 20.3945 01.07.2000-08:00:00 20.3963 01.07.2000-09:00:00 20.4144 01.07.2000-10:00:00 20.4144 01.07.2000-11:00:00 20.4090 01.07.2000-12:00:00 20.4325 01.07.2000-13:00:00 20.4506 01.07.2000-14:00:00 20.4452 01.07.2000-15:00:00 20.4506 01.07.2000-16:00:00 20.4560 01.07.2000-17:00:00 20.4633 01.07.2000-18:00:00 20.4506 01.07.2000-19:00:00 20.4596 01.07.2000-20:00:00 20.4669 01.07.2000-21:00:00 20.4741 01.07.2000-22:00:00 20.4904 01.07.2000-23:00:00 20.4814 01.08.2000-00:00:00 20.5067 01.08.2000-01:00:00 20.5284 01.08.2000-02:00:00 20.5357 01.08.2000-03:00:00 20.5338 01.08.2000-04:00:00 20.5556 01.08.2000-05:00:00 20.5574 01.08.2000-06:00:00 20.5827 01.08.2000-07:00:00 20.6225 01.08.2000-08:00:00 20.6533 01.08.2000-09:00:00 20.6714 01.08.2000-10:00:00 20.6913 01.08.2000-11:00:00 20.7058 01.08.2000-12:00:00 20.7239 01.08.2000-13:00:00 20.7419 01.08.2000-14:00:00 20.7438 01.08.2000-15:00:00 20.7564 01.08.2000-16:00:00 20.7528 01.08.2000-17:00:00 20.7673 01.08.2000-18:00:00 20.7745 01.08.2000-19:00:00 20.7944 01.08.2000-20:00:00 20.7944 01.08.2000-21:00:00 20.8035 01.08.2000-22:00:00 20.7872 01.08.2000-23:00:00 20.7836 01.09.2000-00:00:00 20.8017 01.09.2000-01:00:00 20.8198 01.09.2000-02:00:00 20.8180 01.09.2000-03:00:00 20.8107 01.09.2000-04:00:00 20.8035 01.09.2000-05:00:00 20.8053 01.09.2000-06:00:00 20.8089 01.09.2000-07:00:00 20.8071 01.09.2000-08:00:00 20.8143 01.09.2000-09:00:00 20.8125 01.09.2000-10:00:00 20.8161 01.09.2000-11:00:00 20.8379 01.09.2000-12:00:00 20.8451 01.09.2000-13:00:00 20.8560 01.09.2000-14:00:00 20.8686 01.09.2000-15:00:00 20.8759 01.09.2000-16:00:00 20.8813 01.09.2000-17:00:00 20.8903 01.09.2000-18:00:00 20.9030 01.09.2000-19:00:00 20.9012 01.09.2000-20:00:00 20.9030 01.09.2000-21:00:00 20.9066 01.09.2000-22:00:00 20.9066 01.09.2000-23:00:00 20.9048 01.10.2000-00:00:00 20.9066 01.10.2000-01:00:00 20.9175 01.10.2000-02:00:00 20.9193 01.10.2000-03:00:00 20.9211 01.10.2000-04:00:00 20.9193 01.10.2000-05:00:00 20.9265 01.10.2000-06:00:00 20.9265 01.10.2000-07:00:00 20.9320 01.10.2000-08:00:00 20.9410 01.10.2000-09:00:00 20.9501 01.10.2000-10:00:00 20.9338 01.10.2000-11:00:00 20.9247 01.10.2000-12:00:00 20.9247 01.10.2000-13:00:00 20.9283 01.10.2000-14:00:00 20.9301 01.10.2000-15:00:00 20.9356 01.10.2000-16:00:00 20.9338 01.10.2000-17:00:00 20.9482 01.10.2000-18:00:00 20.9718 01.10.2000-19:00:00 20.9754 01.10.2000-20:00:00 20.9953 01.10.2000-21:00:00 21.0062 01.10.2000-22:00:00 21.0152 01.10.2000-23:00:00 21.0224 01.11.2000-00:00:00 21.0261 01.11.2000-01:00:00 21.0188 01.11.2000-02:00:00 21.0098 01.11.2000-03:00:00 21.0043 01.11.2000-04:00:00 21.0025 01.11.2000-05:00:00 21.0134 01.11.2000-06:00:00 20.9971 01.11.2000-07:00:00 20.9808 01.11.2000-08:00:00 20.9844 01.11.2000-09:00:00 20.9790 01.11.2000-10:00:00 20.9881 01.11.2000-11:00:00 20.9844 01.11.2000-12:00:00 20.9862 01.11.2000-13:00:00 20.9881 01.11.2000-14:00:00 20.9971 01.11.2000-15:00:00 21.0080 01.11.2000-16:00:00 21.0098 01.11.2000-17:00:00 21.0152 01.11.2000-18:00:00 21.0116 01.11.2000-19:00:00 21.0243 01.11.2000-20:00:00 21.0351 01.11.2000-21:00:00 21.0405 01.11.2000-22:00:00 21.0423 01.11.2000-23:00:00 21.0387 01.12.2000-00:00:00 21.0369 01.12.2000-01:00:00 21.0369 01.12.2000-02:00:00 21.0351 01.12.2000-03:00:00 21.0442 01.12.2000-04:00:00 21.0604 01.12.2000-05:00:00 21.0604 01.12.2000-06:00:00 21.0641 01.12.2000-07:00:00 21.0568 01.12.2000-08:00:00 21.0623 01.12.2000-09:00:00 21.0659 01.12.2000-10:00:00 21.0586 01.12.2000-11:00:00 21.0677 01.12.2000-12:00:00 21.0803 01.12.2000-13:00:00 21.0822 01.12.2000-14:00:00 21.0803 01.12.2000-15:00:00 21.0767 01.12.2000-16:00:00 21.0803 01.12.2000-17:00:00 21.0822 01.12.2000-18:00:00 21.0822 01.12.2000-19:00:00 21.0822 01.12.2000-20:00:00 21.0803 01.12.2000-21:00:00 21.0803 01.12.2000-22:00:00 21.0930 01.12.2000-23:00:00 21.1003 01.13.2000-00:00:00 21.0984 01.13.2000-01:00:00 21.0948 01.13.2000-02:00:00 21.1093 01.13.2000-03:00:00 21.1202 01.13.2000-04:00:00 21.1129 01.13.2000-05:00:00 21.1165 01.13.2000-06:00:00 21.0984 01.13.2000-07:00:00 21.1039 01.13.2000-08:00:00 21.1129 01.13.2000-09:00:00 21.1003 01.13.2000-10:00:00 21.1111 01.13.2000-11:00:00 21.1093 01.13.2000-12:00:00 21.1075 01.13.2000-13:00:00 21.1147 01.13.2000-14:00:00 21.1202 01.13.2000-15:00:00 21.1075 01.13.2000-16:00:00 21.1111 01.13.2000-17:00:00 21.1129 01.13.2000-18:00:00 21.1129 01.13.2000-19:00:00 21.1202 01.13.2000-20:00:00 21.1147 01.13.2000-21:00:00 21.1165 01.13.2000-22:00:00 21.1364 01.13.2000-23:00:00 21.1310 01.14.2000-00:00:00 21.1274 01.14.2000-01:00:00 21.1383 01.14.2000-02:00:00 21.1437 01.14.2000-03:00:00 21.1455 01.14.2000-04:00:00 21.1509 01.14.2000-05:00:00 21.1582 01.14.2000-06:00:00 21.1654 01.14.2000-07:00:00 21.1871 01.14.2000-08:00:00 21.2034 01.14.2000-09:00:00 21.1998 01.14.2000-10:00:00 21.2052 01.14.2000-11:00:00 21.2106 01.14.2000-12:00:00 21.2106 01.14.2000-13:00:00 21.2052 01.14.2000-14:00:00 21.2052 01.14.2000-15:00:00 21.2052 01.14.2000-16:00:00 21.2088 01.14.2000-17:00:00 21.2088 01.14.2000-18:00:00 21.2088 01.14.2000-19:00:00 21.2125 01.14.2000-20:00:00 21.1980 01.14.2000-21:00:00 21.2016 01.14.2000-22:00:00 21.2016 01.14.2000-23:00:00 21.2052 01.15.2000-00:00:00 21.2125 01.15.2000-01:00:00 21.2106 01.15.2000-02:00:00 21.2161 01.15.2000-03:00:00 21.2143 01.15.2000-04:00:00 21.2233 01.15.2000-05:00:00 21.2287 01.15.2000-06:00:00 21.2269 01.15.2000-07:00:00 21.2432 01.15.2000-08:00:00 21.2432 01.15.2000-09:00:00 21.2378 01.15.2000-10:00:00 21.2486 01.15.2000-11:00:00 21.2541 01.15.2000-12:00:00 21.2486 01.15.2000-13:00:00 21.2486 01.15.2000-14:00:00 21.2505 01.15.2000-15:00:00 21.2505 01.15.2000-16:00:00 21.2649 01.15.2000-17:00:00 21.2595 01.15.2000-18:00:00 21.2468 01.15.2000-19:00:00 21.2523 01.15.2000-20:00:00 21.2577 01.15.2000-21:00:00 21.2577 01.15.2000-22:00:00 21.2468 01.15.2000-23:00:00 21.2505 01.16.2000-00:00:00 21.2414 01.16.2000-01:00:00 21.2577 01.16.2000-02:00:00 21.2523 01.16.2000-03:00:00 21.2631 01.16.2000-04:00:00 21.2722 01.16.2000-05:00:00 21.2722 01.16.2000-06:00:00 21.2685 01.16.2000-07:00:00 21.2667 01.16.2000-08:00:00 21.2667 01.16.2000-09:00:00 21.2667 01.16.2000-10:00:00 21.2649 01.16.2000-11:00:00 21.2613 01.16.2000-12:00:00 21.2559 01.16.2000-13:00:00 21.2541 01.16.2000-14:00:00 21.2577 01.16.2000-15:00:00 21.2649 01.16.2000-16:00:00 21.2667 01.16.2000-17:00:00 21.2685 01.16.2000-18:00:00 21.2685 01.16.2000-19:00:00 21.2758 01.16.2000-20:00:00 21.2794 01.16.2000-21:00:00 21.2885 01.16.2000-22:00:00 21.2866 01.16.2000-23:00:00 21.2776 01.17.2000-00:00:00 21.2740 01.17.2000-01:00:00 21.2758 01.17.2000-02:00:00 21.2848 01.17.2000-03:00:00 21.2866 01.17.2000-04:00:00 21.2848 01.17.2000-05:00:00 21.2921 01.17.2000-06:00:00 21.2939 01.17.2000-07:00:00 21.3011 01.17.2000-08:00:00 21.2939 01.17.2000-09:00:00 21.3047 01.17.2000-10:00:00 21.3084 01.17.2000-11:00:00 21.3047 01.17.2000-12:00:00 21.3011 01.17.2000-13:00:00 21.3011 01.17.2000-14:00:00 21.3102 01.17.2000-15:00:00 21.3011 01.17.2000-16:00:00 21.3029 01.17.2000-17:00:00 21.3011 01.17.2000-18:00:00 21.2957 01.17.2000-19:00:00 21.2957 01.17.2000-20:00:00 21.2975 01.17.2000-21:00:00 21.2939 01.17.2000-22:00:00 21.2957 01.17.2000-23:00:00 21.2885 01.18.2000-00:00:00 21.2975 01.18.2000-01:00:00 21.2957 01.18.2000-02:00:00 21.2885 01.18.2000-03:00:00 21.2939 01.18.2000-04:00:00 21.2975 01.18.2000-05:00:00 21.2903 01.18.2000-06:00:00 21.2848 01.18.2000-07:00:00 21.2794 01.18.2000-08:00:00 21.2812 01.18.2000-09:00:00 21.2830 01.18.2000-10:00:00 21.2794 01.18.2000-11:00:00 21.2794 01.18.2000-12:00:00 21.2704 01.18.2000-13:00:00 21.2685 01.18.2000-14:00:00 21.2667 01.18.2000-15:00:00 21.2613 01.18.2000-16:00:00 21.2595 01.18.2000-17:00:00 21.2468 01.18.2000-18:00:00 21.2378 01.18.2000-19:00:00 21.2305 01.18.2000-20:00:00 21.2287 01.18.2000-21:00:00 21.2233 01.18.2000-22:00:00 21.2161 01.18.2000-23:00:00 21.2197 01.19.2000-00:00:00 21.2197 01.19.2000-01:00:00 21.2088 01.19.2000-02:00:00 21.1944 01.19.2000-03:00:00 21.1944 01.19.2000-04:00:00 21.1944 01.19.2000-05:00:00 21.1962 01.19.2000-06:00:00 21.1853 01.19.2000-07:00:00 21.1763 01.19.2000-08:00:00 21.1799 01.19.2000-09:00:00 21.1690 01.19.2000-10:00:00 21.1600 01.19.2000-11:00:00 21.1600 01.19.2000-12:00:00 21.1545 01.19.2000-13:00:00 21.1618 01.19.2000-14:00:00 21.1545 01.19.2000-15:00:00 21.1582 01.19.2000-16:00:00 21.1437 01.19.2000-17:00:00 21.1401 01.19.2000-18:00:00 21.1383 01.19.2000-19:00:00 21.1328 01.19.2000-20:00:00 21.1292 01.19.2000-21:00:00 21.1256 01.19.2000-22:00:00 21.1220 01.19.2000-23:00:00 21.1256 01.20.2000-00:00:00 21.1310 01.20.2000-01:00:00 21.1310 01.20.2000-02:00:00 21.1292 01.20.2000-03:00:00 21.1274 01.20.2000-04:00:00 21.1238 01.20.2000-05:00:00 21.1202 01.20.2000-06:00:00 21.1165 01.20.2000-07:00:00 21.1093 01.20.2000-08:00:00 21.1111 01.20.2000-09:00:00 21.1165 01.20.2000-10:00:00 21.1147 01.20.2000-11:00:00 21.1111 01.20.2000-12:00:00 21.1147 01.20.2000-13:00:00 21.1165 01.20.2000-14:00:00 21.1111 01.20.2000-15:00:00 21.1129 01.20.2000-16:00:00 21.1111 01.20.2000-17:00:00 21.1057 01.20.2000-18:00:00 21.0840 01.20.2000-19:00:00 21.0912 01.20.2000-20:00:00 21.0894 01.20.2000-21:00:00 21.0894 01.20.2000-22:00:00 21.0858 01.20.2000-23:00:00 21.0948 01.21.2000-00:00:00 21.1021 01.21.2000-01:00:00 21.1057 01.21.2000-02:00:00 21.1021 01.21.2000-03:00:00 21.1093 01.21.2000-04:00:00 21.1075 01.21.2000-05:00:00 21.1184 01.21.2000-06:00:00 21.1256 01.21.2000-07:00:00 21.1292 01.21.2000-08:00:00 21.1383 01.21.2000-09:00:00 21.1618 01.21.2000-10:00:00 21.1636 01.21.2000-11:00:00 21.1600 01.21.2000-12:00:00 21.1726 01.21.2000-13:00:00 21.1654 01.21.2000-14:00:00 21.1636 01.21.2000-15:00:00 21.1509 01.21.2000-16:00:00 21.1527 01.21.2000-17:00:00 21.1527 01.21.2000-18:00:00 21.1636 01.21.2000-19:00:00 21.1708 01.21.2000-20:00:00 21.1708 01.21.2000-21:00:00 21.1708 01.21.2000-22:00:00 21.1763 01.21.2000-23:00:00 21.1690 01.22.2000-00:00:00 21.1763 01.22.2000-01:00:00 21.1744 01.22.2000-02:00:00 21.1835 01.22.2000-03:00:00 21.1708 01.22.2000-04:00:00 21.1672 01.22.2000-05:00:00 21.1654 01.22.2000-06:00:00 21.1636 01.22.2000-07:00:00 21.1564 01.22.2000-08:00:00 21.1509 01.22.2000-09:00:00 21.1509 01.22.2000-10:00:00 21.1473 01.22.2000-11:00:00 21.1437 01.22.2000-12:00:00 21.1437 01.22.2000-13:00:00 21.1419 01.22.2000-14:00:00 21.1328 01.22.2000-15:00:00 21.1292 01.22.2000-16:00:00 21.1274 01.22.2000-17:00:00 21.1202 01.22.2000-18:00:00 21.1093 01.22.2000-19:00:00 21.1057 01.22.2000-20:00:00 21.1057 01.22.2000-21:00:00 21.1003 01.22.2000-22:00:00 21.0966 01.22.2000-23:00:00 21.0876 01.23.2000-00:00:00 21.0894 01.23.2000-01:00:00 21.0930 01.23.2000-02:00:00 21.1021 01.23.2000-03:00:00 21.0894 01.23.2000-04:00:00 21.0803 01.23.2000-05:00:00 21.0731 01.23.2000-06:00:00 21.0713 01.23.2000-07:00:00 21.0568 01.23.2000-08:00:00 21.0586 01.23.2000-09:00:00 21.0496 01.23.2000-10:00:00 21.0496 01.23.2000-11:00:00 21.0423 01.23.2000-12:00:00 21.0442 01.23.2000-13:00:00 21.0460 01.23.2000-14:00:00 21.0351 01.23.2000-15:00:00 21.0333 01.23.2000-16:00:00 21.0333 01.23.2000-17:00:00 21.0261 01.23.2000-18:00:00 21.0206 01.23.2000-19:00:00 21.0134 01.23.2000-20:00:00 21.0152 01.23.2000-21:00:00 21.0098 01.23.2000-22:00:00 21.0080 01.23.2000-23:00:00 20.9935 01.24.2000-00:00:00 20.9881 01.24.2000-01:00:00 20.9844 01.24.2000-02:00:00 20.9790 01.24.2000-03:00:00 20.9754 01.24.2000-04:00:00 20.9718 01.24.2000-05:00:00 20.9609 01.24.2000-06:00:00 20.9663 01.24.2000-07:00:00 20.9573 01.24.2000-08:00:00 20.9609 01.24.2000-09:00:00 20.9555 01.24.2000-10:00:00 20.9537 01.24.2000-11:00:00 20.9555 01.24.2000-12:00:00 20.9482 01.24.2000-13:00:00 20.9374 01.24.2000-14:00:00 20.9320 01.24.2000-15:00:00 20.9283 01.24.2000-16:00:00 20.9301 01.24.2000-17:00:00 20.9247 01.24.2000-18:00:00 20.9157 01.24.2000-19:00:00 20.9066 01.24.2000-20:00:00 20.9012 01.24.2000-21:00:00 20.8994 01.24.2000-22:00:00 20.9012 01.24.2000-23:00:00 20.8921 01.25.2000-00:00:00 20.8958 01.25.2000-01:00:00 20.8885 01.25.2000-02:00:00 20.8867 01.25.2000-03:00:00 20.8867 01.25.2000-04:00:00 20.8813 01.25.2000-05:00:00 20.8831 01.25.2000-06:00:00 20.8867 01.25.2000-07:00:00 20.8849 01.25.2000-08:00:00 20.8795 01.25.2000-09:00:00 20.8777 01.25.2000-10:00:00 20.8795 01.25.2000-11:00:00 20.8795 01.25.2000-12:00:00 20.8831 01.25.2000-13:00:00 20.8813 01.25.2000-14:00:00 20.8813 01.25.2000-15:00:00 20.8885 01.25.2000-16:00:00 20.8849 01.25.2000-17:00:00 20.8867 01.25.2000-18:00:00 20.8849 01.25.2000-19:00:00 20.8885 01.25.2000-20:00:00 20.8885 01.25.2000-21:00:00 20.8885 01.25.2000-22:00:00 20.8958 01.25.2000-23:00:00 20.8976 01.26.2000-00:00:00 20.9048 01.26.2000-01:00:00 20.8994 01.26.2000-02:00:00 20.9048 01.26.2000-03:00:00 20.9084 01.26.2000-04:00:00 20.9121 01.26.2000-05:00:00 20.9229 01.26.2000-06:00:00 20.9301 01.26.2000-07:00:00 20.9320 01.26.2000-08:00:00 20.9374 01.26.2000-09:00:00 20.9428 01.26.2000-10:00:00 20.9537 01.26.2000-11:00:00 20.9682 01.26.2000-12:00:00 20.9754 01.26.2000-13:00:00 20.9808 01.26.2000-14:00:00 21.0007 01.26.2000-15:00:00 21.0080 01.26.2000-16:00:00 21.0134 01.26.2000-17:00:00 21.0134 01.26.2000-18:00:00 21.0188 01.26.2000-19:00:00 21.0116 01.26.2000-20:00:00 21.0116 01.26.2000-21:00:00 21.0134 01.26.2000-22:00:00 21.0188 01.26.2000-23:00:00 21.0134 01.27.2000-00:00:00 21.0080 01.27.2000-01:00:00 21.0080 01.27.2000-02:00:00 21.0007 01.27.2000-03:00:00 21.0025 01.27.2000-04:00:00 21.0025 01.27.2000-05:00:00 21.0043 01.27.2000-06:00:00 20.9971 01.27.2000-07:00:00 20.9881 01.27.2000-08:00:00 20.9862 01.27.2000-09:00:00 20.9736 01.27.2000-10:00:00 20.9772 01.27.2000-11:00:00 20.9700 01.27.2000-12:00:00 20.9609 01.27.2000-13:00:00 20.9573 01.27.2000-14:00:00 20.9555 01.27.2000-15:00:00 20.9573 01.27.2000-16:00:00 20.9537 01.27.2000-17:00:00 20.9573 01.27.2000-18:00:00 20.9609 01.27.2000-19:00:00 20.9555 01.27.2000-20:00:00 20.9501 01.27.2000-21:00:00 20.9464 01.27.2000-22:00:00 20.9392 01.27.2000-23:00:00 20.9283 01.28.2000-00:00:00 20.9193 01.28.2000-01:00:00 20.9139 01.28.2000-02:00:00 20.9193 01.28.2000-03:00:00 20.9102 01.28.2000-04:00:00 20.9066 01.28.2000-05:00:00 20.9030 01.28.2000-06:00:00 20.8940 01.28.2000-07:00:00 20.8994 01.28.2000-08:00:00 20.8958 01.28.2000-09:00:00 20.8921 01.28.2000-10:00:00 20.8885 01.28.2000-11:00:00 20.8831 01.28.2000-12:00:00 20.8849 01.28.2000-13:00:00 20.8831 01.28.2000-14:00:00 20.8795 01.28.2000-15:00:00 20.8686 01.28.2000-16:00:00 20.8668 01.28.2000-17:00:00 20.8704 01.28.2000-18:00:00 20.8668 01.28.2000-19:00:00 20.8650 01.28.2000-20:00:00 20.8614 01.28.2000-21:00:00 20.8578 01.28.2000-22:00:00 20.8560 01.28.2000-23:00:00 20.8505 01.29.2000-00:00:00 20.8379 01.29.2000-01:00:00 20.8324 01.29.2000-02:00:00 20.8306 01.29.2000-03:00:00 20.8379 01.29.2000-04:00:00 20.8306 01.29.2000-05:00:00 20.8252 01.29.2000-06:00:00 20.8198 01.29.2000-07:00:00 20.8125 01.29.2000-08:00:00 20.8071 01.29.2000-09:00:00 20.8071 01.29.2000-10:00:00 20.7999 01.29.2000-11:00:00 20.7890 01.29.2000-12:00:00 20.7890 01.29.2000-13:00:00 20.7781 01.29.2000-14:00:00 20.7745 01.29.2000-15:00:00 20.7709 01.29.2000-16:00:00 20.7691 01.29.2000-17:00:00 20.7691 01.29.2000-18:00:00 20.7582 01.29.2000-19:00:00 20.7528 01.29.2000-20:00:00 20.7438 01.29.2000-21:00:00 20.7438 01.29.2000-22:00:00 20.7419 01.29.2000-23:00:00 20.7365 01.30.2000-00:00:00 20.7311 01.30.2000-01:00:00 20.7293 01.30.2000-02:00:00 20.7220 01.30.2000-03:00:00 20.7202 01.30.2000-04:00:00 20.7166 01.30.2000-05:00:00 20.7094 01.30.2000-06:00:00 20.7130 01.30.2000-07:00:00 20.7076 01.30.2000-08:00:00 20.7021 01.30.2000-09:00:00 20.6985 01.30.2000-10:00:00 20.6949 01.30.2000-11:00:00 20.6931 01.30.2000-12:00:00 20.6858 01.30.2000-13:00:00 20.6822 01.30.2000-14:00:00 20.6804 01.30.2000-15:00:00 20.6786 01.30.2000-16:00:00 20.6786 01.30.2000-17:00:00 20.6732 01.30.2000-18:00:00 20.6750 01.30.2000-19:00:00 20.6659 01.30.2000-20:00:00 20.6641 01.30.2000-21:00:00 20.6569 01.30.2000-22:00:00 20.6442 01.30.2000-23:00:00 20.6388 01.31.2000-00:00:00 20.6279 01.31.2000-01:00:00 20.6243 01.31.2000-02:00:00 20.6189 01.31.2000-03:00:00 20.6225 01.31.2000-04:00:00 20.6261 01.31.2000-05:00:00 20.6261 01.31.2000-06:00:00 20.6334 01.31.2000-07:00:00 20.6388 01.31.2000-08:00:00 20.6442 01.31.2000-09:00:00 20.6515 01.31.2000-10:00:00 20.6533 01.31.2000-11:00:00 20.6569 01.31.2000-12:00:00 20.6551 01.31.2000-13:00:00 20.6533 01.31.2000-14:00:00 20.6533 01.31.2000-15:00:00 20.6533 01.31.2000-16:00:00 20.6515 01.31.2000-17:00:00 20.6478 01.31.2000-18:00:00 20.6478 01.31.2000-19:00:00 20.6424 01.31.2000-20:00:00 20.6370 01.31.2000-21:00:00 20.6334 01.31.2000-22:00:00 20.6316 01.31.2000-23:00:00 20.6207 02.01.2000-00:00:00 20.6117 02.01.2000-01:00:00 20.6098 02.01.2000-02:00:00 20.6080 02.01.2000-03:00:00 20.6062 02.01.2000-04:00:00 20.6098 02.01.2000-05:00:00 20.6135 02.01.2000-06:00:00 20.6189 02.01.2000-07:00:00 20.6297 02.01.2000-08:00:00 20.6352 02.01.2000-09:00:00 20.6388 02.01.2000-10:00:00 20.6388 02.01.2000-11:00:00 20.6460 02.01.2000-12:00:00 20.6605 02.01.2000-13:00:00 20.6786 02.01.2000-14:00:00 20.6822 02.01.2000-15:00:00 20.6913 02.01.2000-16:00:00 20.7094 02.01.2000-17:00:00 20.7329 02.01.2000-18:00:00 20.7510 02.01.2000-19:00:00 20.7637 02.01.2000-20:00:00 20.7944 02.01.2000-21:00:00 20.8216 02.01.2000-22:00:00 20.8379 02.01.2000-23:00:00 20.8415 02.02.2000-00:00:00 20.8614 02.02.2000-01:00:00 20.8759 02.02.2000-02:00:00 20.8958 02.02.2000-03:00:00 20.9030 02.02.2000-04:00:00 20.9193 02.02.2000-05:00:00 20.9374 02.02.2000-06:00:00 20.9537 02.02.2000-07:00:00 20.9627 02.02.2000-08:00:00 20.9700 02.02.2000-09:00:00 20.9790 02.02.2000-10:00:00 20.9917 02.02.2000-11:00:00 20.9844 02.02.2000-12:00:00 20.9790 02.02.2000-13:00:00 20.9826 02.02.2000-14:00:00 20.9844 02.02.2000-15:00:00 20.9844 02.02.2000-16:00:00 20.9826 02.02.2000-17:00:00 20.9862 02.02.2000-18:00:00 20.9917 02.02.2000-19:00:00 20.9953 02.02.2000-20:00:00 20.9989 02.02.2000-21:00:00 21.0043 02.02.2000-22:00:00 21.0025 02.02.2000-23:00:00 20.9989 02.03.2000-00:00:00 21.0007 02.03.2000-01:00:00 21.0007 02.03.2000-02:00:00 21.0007 02.03.2000-03:00:00 21.0025 02.03.2000-04:00:00 21.0007 02.03.2000-05:00:00 21.0043 02.03.2000-06:00:00 20.9989 02.03.2000-07:00:00 21.0025 02.03.2000-08:00:00 21.0007 02.03.2000-09:00:00 21.0043 02.03.2000-10:00:00 21.0025 02.03.2000-11:00:00 21.0098 02.03.2000-12:00:00 21.0098 02.03.2000-13:00:00 21.0098 02.03.2000-14:00:00 21.0116 02.03.2000-15:00:00 21.0134 02.03.2000-16:00:00 21.0025 02.03.2000-17:00:00 21.0007 02.03.2000-18:00:00 20.9953 02.03.2000-19:00:00 20.9989 02.03.2000-20:00:00 20.9989 02.03.2000-21:00:00 20.9971 02.03.2000-22:00:00 20.9917 02.03.2000-23:00:00 20.9935 02.04.2000-00:00:00 20.9899 02.04.2000-01:00:00 20.9862 02.04.2000-02:00:00 20.9881 02.04.2000-03:00:00 20.9881 02.04.2000-04:00:00 20.9862 02.04.2000-05:00:00 20.9862 02.04.2000-06:00:00 20.9826 02.04.2000-07:00:00 20.9826 02.04.2000-08:00:00 20.9772 02.04.2000-09:00:00 20.9736 02.04.2000-10:00:00 20.9790 02.04.2000-11:00:00 20.9754 02.04.2000-12:00:00 20.9754 02.04.2000-13:00:00 20.9682 02.04.2000-14:00:00 20.9645 02.04.2000-15:00:00 20.9609 02.04.2000-16:00:00 20.9573 02.04.2000-17:00:00 20.9501 02.04.2000-18:00:00 20.9519 02.04.2000-19:00:00 20.9519 02.04.2000-20:00:00 20.9428 02.04.2000-21:00:00 20.9410 02.04.2000-22:00:00 20.9428 02.04.2000-23:00:00 20.9392 02.05.2000-00:00:00 20.9301 02.05.2000-01:00:00 20.9193 02.05.2000-02:00:00 20.9157 02.05.2000-03:00:00 20.9084 02.05.2000-04:00:00 20.9102 02.05.2000-05:00:00 20.9102 02.05.2000-06:00:00 20.9012 02.05.2000-07:00:00 20.9012 02.05.2000-08:00:00 20.8958 02.05.2000-09:00:00 20.8903 02.05.2000-10:00:00 20.8885 02.05.2000-11:00:00 20.8867 02.05.2000-12:00:00 20.8777 02.05.2000-13:00:00 20.8813 02.05.2000-14:00:00 20.8777 02.05.2000-15:00:00 20.8741 02.05.2000-16:00:00 20.8668 02.05.2000-17:00:00 20.8650 02.05.2000-18:00:00 20.8596 02.05.2000-19:00:00 20.8560 02.05.2000-20:00:00 20.8541 02.05.2000-21:00:00 20.8505 02.05.2000-22:00:00 20.8487 02.05.2000-23:00:00 20.8505 02.06.2000-00:00:00 20.8469 02.06.2000-01:00:00 20.8469 02.06.2000-02:00:00 20.8451 02.06.2000-03:00:00 20.8451 02.06.2000-04:00:00 20.8397 02.06.2000-05:00:00 20.8360 02.06.2000-06:00:00 20.8342 02.06.2000-07:00:00 20.8360 02.06.2000-08:00:00 20.8324 02.06.2000-09:00:00 20.8288 02.06.2000-10:00:00 20.8252 02.06.2000-11:00:00 20.8216 02.06.2000-12:00:00 20.8198 02.06.2000-13:00:00 20.8180 02.06.2000-14:00:00 20.8180 02.06.2000-15:00:00 20.8161 02.06.2000-16:00:00 20.8143 02.06.2000-17:00:00 20.8143 02.06.2000-18:00:00 20.8071 02.06.2000-19:00:00 20.8035 02.06.2000-20:00:00 20.8053 02.06.2000-21:00:00 20.7980 02.06.2000-22:00:00 20.7944 02.06.2000-23:00:00 20.7908 02.07.2000-00:00:00 20.7854 02.07.2000-01:00:00 20.7836 02.07.2000-02:00:00 20.7836 02.07.2000-03:00:00 20.7836 02.07.2000-04:00:00 20.7836 02.07.2000-05:00:00 20.7781 02.07.2000-06:00:00 20.7727 02.07.2000-07:00:00 20.7727 02.07.2000-08:00:00 20.7655 02.07.2000-09:00:00 20.7619 02.07.2000-10:00:00 20.7619 02.07.2000-11:00:00 20.7564 02.07.2000-12:00:00 20.7619 02.07.2000-13:00:00 20.7655 02.07.2000-14:00:00 20.7637 02.07.2000-15:00:00 20.7637 02.07.2000-16:00:00 20.7655 02.07.2000-17:00:00 20.7691 02.07.2000-18:00:00 20.7745 02.07.2000-19:00:00 20.7781 02.07.2000-20:00:00 20.7818 02.07.2000-21:00:00 20.7763 02.07.2000-22:00:00 20.7799 02.07.2000-23:00:00 20.7854 02.08.2000-00:00:00 20.7908 02.08.2000-01:00:00 20.7962 02.08.2000-02:00:00 20.7962 02.08.2000-03:00:00 20.7980 02.08.2000-04:00:00 20.7999 02.08.2000-05:00:00 20.7944 02.08.2000-06:00:00 20.7980 02.08.2000-07:00:00 20.7962 02.08.2000-08:00:00 20.7944 02.08.2000-09:00:00 20.7836 02.08.2000-10:00:00 20.7818 02.08.2000-11:00:00 20.7763 02.08.2000-12:00:00 20.7745 02.08.2000-13:00:00 20.7727 02.08.2000-14:00:00 20.7745 02.08.2000-15:00:00 20.7745 02.08.2000-16:00:00 20.7818 02.08.2000-17:00:00 20.7854 02.08.2000-18:00:00 20.7854 02.08.2000-19:00:00 20.7944 02.08.2000-20:00:00 20.8071 02.08.2000-21:00:00 20.8234 02.08.2000-22:00:00 20.8342 02.08.2000-23:00:00 20.8487 02.09.2000-00:00:00 20.8596 02.09.2000-01:00:00 20.8722 02.09.2000-02:00:00 20.8759 02.09.2000-03:00:00 20.8813 02.09.2000-04:00:00 20.8885 02.09.2000-05:00:00 20.8940 02.09.2000-06:00:00 20.8921 02.09.2000-07:00:00 20.8958 02.09.2000-08:00:00 20.8958 02.09.2000-09:00:00 20.8976 02.09.2000-10:00:00 20.8921 02.09.2000-11:00:00 20.8849 02.09.2000-12:00:00 20.8831 02.09.2000-13:00:00 20.8795 02.09.2000-14:00:00 20.8795 02.09.2000-15:00:00 20.8777 02.09.2000-16:00:00 20.8741 02.09.2000-17:00:00 20.8741 02.09.2000-18:00:00 20.8722 02.09.2000-19:00:00 20.8722 02.09.2000-20:00:00 20.8741 02.09.2000-21:00:00 20.8759 02.09.2000-22:00:00 20.8741 02.09.2000-23:00:00 20.8704 02.10.2000-00:00:00 20.8668 02.10.2000-01:00:00 20.8614 02.10.2000-02:00:00 20.8523 02.10.2000-03:00:00 20.8433 02.10.2000-04:00:00 20.8379 02.10.2000-05:00:00 20.8415 02.10.2000-06:00:00 20.8379 02.10.2000-07:00:00 20.8324 02.10.2000-08:00:00 20.8270 02.10.2000-09:00:00 20.8288 02.10.2000-10:00:00 20.8252 02.10.2000-11:00:00 20.8234 02.10.2000-12:00:00 20.8198 02.10.2000-13:00:00 20.8198 02.10.2000-14:00:00 20.8198 02.10.2000-15:00:00 20.8161 02.10.2000-16:00:00 20.8125 02.10.2000-17:00:00 20.8125 02.10.2000-18:00:00 20.8071 02.10.2000-19:00:00 20.8035 02.10.2000-20:00:00 20.8071 02.10.2000-21:00:00 20.8089 02.10.2000-22:00:00 20.8017 02.10.2000-23:00:00 20.7944 02.11.2000-00:00:00 20.7944 02.11.2000-01:00:00 20.7890 02.11.2000-02:00:00 20.7908 02.11.2000-03:00:00 20.7854 02.11.2000-04:00:00 20.7818 02.11.2000-05:00:00 20.7818 02.11.2000-06:00:00 20.7763 02.11.2000-07:00:00 20.7709 02.11.2000-08:00:00 20.7709 02.11.2000-09:00:00 20.7673 02.11.2000-10:00:00 20.7655 02.11.2000-11:00:00 20.7619 02.11.2000-12:00:00 20.7546 02.11.2000-13:00:00 20.7419 02.11.2000-14:00:00 20.7365 02.11.2000-15:00:00 20.7347 02.11.2000-16:00:00 20.7329 02.11.2000-17:00:00 20.7293 02.11.2000-18:00:00 20.7293 02.11.2000-19:00:00 20.7257 02.11.2000-20:00:00 20.7257 02.11.2000-21:00:00 20.7239 02.11.2000-22:00:00 20.7257 02.11.2000-23:00:00 20.7239 02.12.2000-00:00:00 20.7239 02.12.2000-01:00:00 20.7202 02.12.2000-02:00:00 20.7184 02.12.2000-03:00:00 20.7148 02.12.2000-04:00:00 20.7166 02.12.2000-05:00:00 20.7166 02.12.2000-06:00:00 20.7202 02.12.2000-07:00:00 20.7112 02.12.2000-08:00:00 20.7021 02.12.2000-09:00:00 20.7039 02.12.2000-10:00:00 20.7039 02.12.2000-11:00:00 20.7039 02.12.2000-12:00:00 20.7076 02.12.2000-13:00:00 20.6985 02.12.2000-14:00:00 20.6895 02.12.2000-15:00:00 20.6877 02.12.2000-16:00:00 20.6895 02.12.2000-17:00:00 20.6822 02.12.2000-18:00:00 20.6732 02.12.2000-19:00:00 20.6696 02.12.2000-20:00:00 20.6605 02.12.2000-21:00:00 20.6587 02.12.2000-22:00:00 20.6587 02.12.2000-23:00:00 20.6497 02.13.2000-00:00:00 20.6478 02.13.2000-01:00:00 20.6533 02.13.2000-02:00:00 20.6460 02.13.2000-03:00:00 20.6424 02.13.2000-04:00:00 20.6388 02.13.2000-05:00:00 20.6334 02.13.2000-06:00:00 20.6334 02.13.2000-07:00:00 20.6334 02.13.2000-08:00:00 20.6279 02.13.2000-09:00:00 20.6261 02.13.2000-10:00:00 20.6279 02.13.2000-11:00:00 20.6243 02.13.2000-12:00:00 20.6225 02.13.2000-13:00:00 20.6189 02.13.2000-14:00:00 20.6189 02.13.2000-15:00:00 20.6153 02.13.2000-16:00:00 20.6171 02.13.2000-17:00:00 20.6062 02.13.2000-18:00:00 20.5972 02.13.2000-19:00:00 20.5936 02.13.2000-20:00:00 20.5881 02.13.2000-21:00:00 20.5827 02.13.2000-22:00:00 20.5773 02.13.2000-23:00:00 20.5791 02.14.2000-00:00:00 20.5737 02.14.2000-01:00:00 20.5682 02.14.2000-02:00:00 20.5646 02.14.2000-03:00:00 20.5628 02.14.2000-04:00:00 20.5592 02.14.2000-05:00:00 20.5537 02.14.2000-06:00:00 20.5447 02.14.2000-07:00:00 20.5393 02.14.2000-08:00:00 20.5302 02.14.2000-09:00:00 20.5284 02.14.2000-10:00:00 20.5248 02.14.2000-11:00:00 20.5248 02.14.2000-12:00:00 20.5212 02.14.2000-13:00:00 20.5176 02.14.2000-14:00:00 20.5176 02.14.2000-15:00:00 20.5157 02.14.2000-16:00:00 20.5103 02.14.2000-17:00:00 20.5013 02.14.2000-18:00:00 20.4995 02.14.2000-19:00:00 20.4940 02.14.2000-20:00:00 20.4940 02.14.2000-21:00:00 20.4886 02.14.2000-22:00:00 20.4868 02.14.2000-23:00:00 20.4940 02.15.2000-00:00:00 20.4958 02.15.2000-01:00:00 20.4904 02.15.2000-02:00:00 20.4922 02.15.2000-03:00:00 20.4995 02.15.2000-04:00:00 20.5013 02.15.2000-05:00:00 20.5031 02.15.2000-06:00:00 20.5031 02.15.2000-07:00:00 20.5013 02.15.2000-08:00:00 20.5067 02.15.2000-09:00:00 20.5067 02.15.2000-10:00:00 20.5103 02.15.2000-11:00:00 20.5085 02.15.2000-12:00:00 20.5067 02.15.2000-13:00:00 20.5067 02.15.2000-14:00:00 20.5121 02.15.2000-15:00:00 20.5103 02.15.2000-16:00:00 20.5085 02.15.2000-17:00:00 20.5013 02.15.2000-18:00:00 20.5013 02.15.2000-19:00:00 20.5013 02.15.2000-20:00:00 20.4995 02.15.2000-21:00:00 20.5013 02.15.2000-22:00:00 20.4995 02.15.2000-23:00:00 20.4976 02.16.2000-00:00:00 20.4976 02.16.2000-01:00:00 20.4976 02.16.2000-02:00:00 20.4995 02.16.2000-03:00:00 20.4995 02.16.2000-04:00:00 20.4976 02.16.2000-05:00:00 20.4995 02.16.2000-06:00:00 20.4958 02.16.2000-07:00:00 20.4922 02.16.2000-08:00:00 20.4886 02.16.2000-09:00:00 20.4832 02.16.2000-10:00:00 20.4796 02.16.2000-11:00:00 20.4777 02.16.2000-12:00:00 20.4741 02.16.2000-13:00:00 20.4651 02.16.2000-14:00:00 20.4615 02.16.2000-15:00:00 20.4615 02.16.2000-16:00:00 20.4542 02.16.2000-17:00:00 20.4506 02.16.2000-18:00:00 20.4470 02.16.2000-19:00:00 20.4452 02.16.2000-20:00:00 20.4379 02.16.2000-21:00:00 20.4361 02.16.2000-22:00:00 20.4325 02.16.2000-23:00:00 20.4289 02.17.2000-00:00:00 20.4271 02.17.2000-01:00:00 20.4253 02.17.2000-02:00:00 20.4162 02.17.2000-03:00:00 20.4126 02.17.2000-04:00:00 20.4090 02.17.2000-05:00:00 20.4090 02.17.2000-06:00:00 20.4054 02.17.2000-07:00:00 20.4017 02.17.2000-08:00:00 20.3981 02.17.2000-09:00:00 20.3963 02.17.2000-10:00:00 20.3873 02.17.2000-11:00:00 20.3855 02.17.2000-12:00:00 20.3818 02.17.2000-13:00:00 20.3818 02.17.2000-14:00:00 20.3746 02.17.2000-15:00:00 20.3710 02.17.2000-16:00:00 20.3692 02.17.2000-17:00:00 20.3692 02.17.2000-18:00:00 20.3619 02.17.2000-19:00:00 20.3637 02.17.2000-20:00:00 20.3637 02.17.2000-21:00:00 20.3547 02.17.2000-22:00:00 20.3511 02.17.2000-23:00:00 20.3493 02.18.2000-00:00:00 20.3493 02.18.2000-01:00:00 20.3456 02.18.2000-02:00:00 20.3438 02.18.2000-03:00:00 20.3384 02.18.2000-04:00:00 20.3420 02.18.2000-05:00:00 20.3384 02.18.2000-06:00:00 20.3348 02.18.2000-07:00:00 20.3366 02.18.2000-08:00:00 20.3330 02.18.2000-09:00:00 20.3257 02.18.2000-10:00:00 20.3275 02.18.2000-11:00:00 20.3203 02.18.2000-12:00:00 20.3185 02.18.2000-13:00:00 20.3167 02.18.2000-14:00:00 20.3167 02.18.2000-15:00:00 20.3149 02.18.2000-16:00:00 20.3131 02.18.2000-17:00:00 20.3076 02.18.2000-18:00:00 20.3058 02.18.2000-19:00:00 20.3058 02.18.2000-20:00:00 20.3004 02.18.2000-21:00:00 20.3022 02.18.2000-22:00:00 20.3022 02.18.2000-23:00:00 20.3004 02.19.2000-00:00:00 20.2968 02.19.2000-01:00:00 20.2950 02.19.2000-02:00:00 20.2950 02.19.2000-03:00:00 20.2913 02.19.2000-04:00:00 20.2932 02.19.2000-05:00:00 20.2859 02.19.2000-06:00:00 20.2823 02.19.2000-07:00:00 20.2787 02.19.2000-08:00:00 20.2787 02.19.2000-09:00:00 20.2751 02.19.2000-10:00:00 20.2696 02.19.2000-11:00:00 20.2642 02.19.2000-12:00:00 20.2606 02.19.2000-13:00:00 20.2588 02.19.2000-14:00:00 20.2497 02.19.2000-15:00:00 20.2479 02.19.2000-16:00:00 20.2461 02.19.2000-17:00:00 20.2443 02.19.2000-18:00:00 20.2334 02.19.2000-19:00:00 20.2316 02.19.2000-20:00:00 20.2244 02.19.2000-21:00:00 20.2208 02.19.2000-22:00:00 20.2244 02.19.2000-23:00:00 20.2172 02.20.2000-00:00:00 20.2153 02.20.2000-01:00:00 20.2117 02.20.2000-02:00:00 20.2099 02.20.2000-03:00:00 20.2099 02.20.2000-04:00:00 20.2099 02.20.2000-05:00:00 20.2099 02.20.2000-06:00:00 20.2063 02.20.2000-07:00:00 20.2027 02.20.2000-08:00:00 20.2009 02.20.2000-09:00:00 20.1973 02.20.2000-10:00:00 20.1936 02.20.2000-11:00:00 20.1936 02.20.2000-12:00:00 20.1918 02.20.2000-13:00:00 20.1918 02.20.2000-14:00:00 20.1864 02.20.2000-15:00:00 20.1810 02.20.2000-16:00:00 20.1755 02.20.2000-17:00:00 20.1737 02.20.2000-18:00:00 20.1701 02.20.2000-19:00:00 20.1683 02.20.2000-20:00:00 20.1629 02.20.2000-21:00:00 20.1574 02.20.2000-22:00:00 20.1556 02.20.2000-23:00:00 20.1502 02.21.2000-00:00:00 20.1448 02.21.2000-01:00:00 20.1412 02.21.2000-02:00:00 20.1393 02.21.2000-03:00:00 20.1412 02.21.2000-04:00:00 20.1339 02.21.2000-05:00:00 20.1267 02.21.2000-06:00:00 20.1212 02.21.2000-07:00:00 20.1194 02.21.2000-08:00:00 20.1140 02.21.2000-09:00:00 20.1122 02.21.2000-10:00:00 20.1122 02.21.2000-11:00:00 20.1086 02.21.2000-12:00:00 20.1050 02.21.2000-13:00:00 20.1013 02.21.2000-14:00:00 20.0995 02.21.2000-15:00:00 20.1050 02.21.2000-16:00:00 20.1068 02.21.2000-17:00:00 20.1050 02.21.2000-18:00:00 20.1158 02.21.2000-19:00:00 20.1176 02.21.2000-20:00:00 20.1194 02.21.2000-21:00:00 20.1231 02.21.2000-22:00:00 20.1194 02.21.2000-23:00:00 20.1158 02.22.2000-00:00:00 20.1176 02.22.2000-01:00:00 20.1267 02.22.2000-02:00:00 20.1285 02.22.2000-03:00:00 20.1321 02.22.2000-04:00:00 20.1357 02.22.2000-05:00:00 20.1321 02.22.2000-06:00:00 20.1321 02.22.2000-07:00:00 20.1375 02.22.2000-08:00:00 20.1357 02.22.2000-09:00:00 20.1321 02.22.2000-10:00:00 20.1339 02.22.2000-11:00:00 20.1285 02.22.2000-12:00:00 20.1339 02.22.2000-13:00:00 20.1303 02.22.2000-14:00:00 20.1321 02.22.2000-15:00:00 20.1339 02.22.2000-16:00:00 20.1339 02.22.2000-17:00:00 20.1321 02.22.2000-18:00:00 20.1357 02.22.2000-19:00:00 20.1357 02.22.2000-20:00:00 20.1412 02.22.2000-21:00:00 20.1393 02.22.2000-22:00:00 20.1412 02.22.2000-23:00:00 20.1375 02.23.2000-00:00:00 20.1267 02.23.2000-01:00:00 20.1231 02.23.2000-02:00:00 20.1212 02.23.2000-03:00:00 20.1194 02.23.2000-04:00:00 20.1158 02.23.2000-05:00:00 20.1194 02.23.2000-06:00:00 20.1158 02.23.2000-07:00:00 20.1212 02.23.2000-08:00:00 20.1249 02.23.2000-09:00:00 20.1231 02.23.2000-10:00:00 20.1249 02.23.2000-11:00:00 20.1249 02.23.2000-12:00:00 20.1249 02.23.2000-13:00:00 20.1231 02.23.2000-14:00:00 20.1158 02.23.2000-15:00:00 20.1068 02.23.2000-16:00:00 20.1050 02.23.2000-17:00:00 20.1013 02.23.2000-18:00:00 20.0977 02.23.2000-19:00:00 20.0959 02.23.2000-20:00:00 20.0941 02.23.2000-21:00:00 20.0923 02.23.2000-22:00:00 20.0887 02.23.2000-23:00:00 20.0887 02.24.2000-00:00:00 20.0869 02.24.2000-01:00:00 20.0796 02.24.2000-02:00:00 20.0796 02.24.2000-03:00:00 20.0778 02.24.2000-04:00:00 20.0778 02.24.2000-05:00:00 20.0724 02.24.2000-06:00:00 20.0796 02.24.2000-07:00:00 20.0796 02.24.2000-08:00:00 20.0851 02.24.2000-09:00:00 20.0905 02.24.2000-10:00:00 20.0941 02.24.2000-11:00:00 20.0923 02.24.2000-12:00:00 20.0869 02.24.2000-13:00:00 20.0887 02.24.2000-14:00:00 20.0869 02.24.2000-15:00:00 20.0814 02.24.2000-16:00:00 20.0742 02.24.2000-17:00:00 20.0760 02.24.2000-18:00:00 20.0724 02.24.2000-19:00:00 20.0742 02.24.2000-20:00:00 20.0724 02.24.2000-21:00:00 20.0724 02.24.2000-22:00:00 20.0688 02.24.2000-23:00:00 20.0633 02.25.2000-00:00:00 20.0633 02.25.2000-01:00:00 20.0597 02.25.2000-02:00:00 20.0507 02.25.2000-03:00:00 20.0416 02.25.2000-04:00:00 20.0362 02.25.2000-05:00:00 20.0290 02.25.2000-06:00:00 20.0271 02.25.2000-07:00:00 20.0235 02.25.2000-08:00:00 20.0199 02.25.2000-09:00:00 20.0181 02.25.2000-10:00:00 20.0199 02.25.2000-11:00:00 20.0181 02.25.2000-12:00:00 20.0127 02.25.2000-13:00:00 20.0109 02.25.2000-14:00:00 20.0036 02.25.2000-15:00:00 20.0072 02.25.2000-16:00:00 20.0072 02.25.2000-17:00:00 20.0090 02.25.2000-18:00:00 20.0072 02.25.2000-19:00:00 20.0072 02.25.2000-20:00:00 20.0036 02.25.2000-21:00:00 20.0018 02.25.2000-22:00:00 19.9982 02.25.2000-23:00:00 20.0000 02.26.2000-00:00:00 20.0090 02.26.2000-01:00:00 20.0127 02.26.2000-02:00:00 20.0109 02.26.2000-03:00:00 20.0127 02.26.2000-04:00:00 20.0271 02.26.2000-05:00:00 20.0326 02.26.2000-06:00:00 20.0380 02.26.2000-07:00:00 20.0380 02.26.2000-08:00:00 20.0362 02.26.2000-09:00:00 20.0362 02.26.2000-10:00:00 20.0326 02.26.2000-11:00:00 20.0362 02.26.2000-12:00:00 20.0344 02.26.2000-13:00:00 20.0380 02.26.2000-14:00:00 20.0398 02.26.2000-15:00:00 20.0380 02.26.2000-16:00:00 20.0416 02.26.2000-17:00:00 20.0452 02.26.2000-18:00:00 20.0471 02.26.2000-19:00:00 20.0507 02.26.2000-20:00:00 20.0561 02.26.2000-21:00:00 20.0615 02.26.2000-22:00:00 20.0724 02.26.2000-23:00:00 20.0832 02.27.2000-00:00:00 20.0905 02.27.2000-01:00:00 20.1031 02.27.2000-02:00:00 20.1068 02.27.2000-03:00:00 20.1104 02.27.2000-04:00:00 20.1140 02.27.2000-05:00:00 20.1249 02.27.2000-06:00:00 20.1285 02.27.2000-07:00:00 20.1339 02.27.2000-08:00:00 20.1466 02.27.2000-09:00:00 20.1629 02.27.2000-10:00:00 20.1882 02.27.2000-11:00:00 20.1991 02.27.2000-12:00:00 20.2099 02.27.2000-13:00:00 20.2298 02.27.2000-14:00:00 20.2407 02.27.2000-15:00:00 20.2606 02.27.2000-16:00:00 20.2733 02.27.2000-17:00:00 20.2787 02.27.2000-18:00:00 20.2805 02.27.2000-19:00:00 20.2787 02.27.2000-20:00:00 20.2769 02.27.2000-21:00:00 20.2805 02.27.2000-22:00:00 20.2841 02.27.2000-23:00:00 20.2877 02.28.2000-00:00:00 20.2932 02.28.2000-01:00:00 20.2968 02.28.2000-02:00:00 20.3040 02.28.2000-03:00:00 20.3149 02.28.2000-04:00:00 20.3239 02.28.2000-05:00:00 20.3239 02.28.2000-06:00:00 20.3257 02.28.2000-07:00:00 20.3348 02.28.2000-08:00:00 20.3312 02.28.2000-09:00:00 20.3330 02.28.2000-10:00:00 20.3348 02.28.2000-11:00:00 20.3384 02.28.2000-12:00:00 20.3348 02.28.2000-13:00:00 20.3384 02.28.2000-14:00:00 20.3330 02.28.2000-15:00:00 20.3348 02.28.2000-16:00:00 20.3312 02.28.2000-17:00:00 20.3294 02.28.2000-18:00:00 20.3275 02.28.2000-19:00:00 20.3239 02.28.2000-20:00:00 20.3221 02.28.2000-21:00:00 20.3221 02.28.2000-22:00:00 20.3185 02.28.2000-23:00:00 20.3185 02.29.2000-00:00:00 20.3167 02.29.2000-01:00:00 20.3167 02.29.2000-02:00:00 20.3094 02.29.2000-03:00:00 20.3131 02.29.2000-04:00:00 20.3203 02.29.2000-05:00:00 20.3221 02.29.2000-06:00:00 20.3275 02.29.2000-07:00:00 20.3330 02.29.2000-08:00:00 20.3529 02.29.2000-09:00:00 20.3637 02.29.2000-10:00:00 20.3746 02.29.2000-11:00:00 20.3855 02.29.2000-12:00:00 20.4035 02.29.2000-13:00:00 20.4108 02.29.2000-14:00:00 20.4216 02.29.2000-15:00:00 20.4415 02.29.2000-16:00:00 20.4524 02.29.2000-17:00:00 20.4615 02.29.2000-18:00:00 20.4705 02.29.2000-19:00:00 20.4814 02.29.2000-20:00:00 20.4850 02.29.2000-21:00:00 20.4850 02.29.2000-22:00:00 20.4886 02.29.2000-23:00:00 20.4940 03.01.2000-00:00:00 20.5013 03.01.2000-01:00:00 20.5031 03.01.2000-02:00:00 20.4995 03.01.2000-03:00:00 20.4995 03.01.2000-04:00:00 20.5031 03.01.2000-05:00:00 20.5031 03.01.2000-06:00:00 20.5031 03.01.2000-07:00:00 20.5085 03.01.2000-08:00:00 20.4995 03.01.2000-09:00:00 20.5031 03.01.2000-10:00:00 20.5031 03.01.2000-11:00:00 20.5013 03.01.2000-12:00:00 20.4995 03.01.2000-13:00:00 20.4995 03.01.2000-14:00:00 20.5067 03.01.2000-15:00:00 20.5049 03.01.2000-16:00:00 20.4995 03.01.2000-17:00:00 20.4995 03.01.2000-18:00:00 20.5013 03.01.2000-19:00:00 20.4958 03.01.2000-20:00:00 20.4922 03.01.2000-21:00:00 20.4886 03.01.2000-22:00:00 20.4796 03.01.2000-23:00:00 20.4741 03.02.2000-00:00:00 20.4723 03.02.2000-01:00:00 20.4705 03.02.2000-02:00:00 20.4633 03.02.2000-03:00:00 20.4687 03.02.2000-04:00:00 20.4705 03.02.2000-05:00:00 20.4687 03.02.2000-06:00:00 20.4687 03.02.2000-07:00:00 20.4723 03.02.2000-08:00:00 20.4723 03.02.2000-09:00:00 20.4723 03.02.2000-10:00:00 20.4741 03.02.2000-11:00:00 20.4741 03.02.2000-12:00:00 20.4814 03.02.2000-13:00:00 20.4796 03.02.2000-14:00:00 20.4796 03.02.2000-15:00:00 20.4922 03.02.2000-16:00:00 20.4976 03.02.2000-17:00:00 20.5031 03.02.2000-18:00:00 20.5013 03.02.2000-19:00:00 20.5031 03.02.2000-20:00:00 20.5103 03.02.2000-21:00:00 20.5121 03.02.2000-22:00:00 20.5103 03.02.2000-23:00:00 20.5121 03.03.2000-00:00:00 20.5085 03.03.2000-01:00:00 20.5049 03.03.2000-02:00:00 20.5067 03.03.2000-03:00:00 20.5067 03.03.2000-04:00:00 20.5049 03.03.2000-05:00:00 20.5031 03.03.2000-06:00:00 20.5049 03.03.2000-07:00:00 20.5031 03.03.2000-08:00:00 20.5013 03.03.2000-09:00:00 20.4995 03.03.2000-10:00:00 20.4958 03.03.2000-11:00:00 20.4922 03.03.2000-12:00:00 20.4904 03.03.2000-13:00:00 20.4850 03.03.2000-14:00:00 20.4850 03.03.2000-15:00:00 20.4904 03.03.2000-16:00:00 20.4904 03.03.2000-17:00:00 20.4904 03.03.2000-18:00:00 20.4868 03.03.2000-19:00:00 20.4850 03.03.2000-20:00:00 20.4832 03.03.2000-21:00:00 20.4814 03.03.2000-22:00:00 20.4814 03.03.2000-23:00:00 20.4796 03.04.2000-00:00:00 20.4777 03.04.2000-01:00:00 20.4741 03.04.2000-02:00:00 20.4741 03.04.2000-03:00:00 20.4759 03.04.2000-04:00:00 20.4777 03.04.2000-05:00:00 20.4814 03.04.2000-06:00:00 20.4832 03.04.2000-07:00:00 20.4868 03.04.2000-08:00:00 20.4886 03.04.2000-09:00:00 20.4922 03.04.2000-10:00:00 20.4995 03.04.2000-11:00:00 20.5067 03.04.2000-12:00:00 20.5194 03.04.2000-13:00:00 20.5266 03.04.2000-14:00:00 20.5338 03.04.2000-15:00:00 20.5465 03.04.2000-16:00:00 20.5628 03.04.2000-17:00:00 20.5791 03.04.2000-18:00:00 20.5990 03.04.2000-19:00:00 20.6044 03.04.2000-20:00:00 20.6117 03.04.2000-21:00:00 20.6098 03.04.2000-22:00:00 20.6153 03.04.2000-23:00:00 20.6189 03.05.2000-00:00:00 20.6189 03.05.2000-01:00:00 20.6207 03.05.2000-02:00:00 20.6117 03.05.2000-03:00:00 20.6062 03.05.2000-04:00:00 20.6062 03.05.2000-05:00:00 20.6044 03.05.2000-06:00:00 20.6044 03.05.2000-07:00:00 20.6026 03.05.2000-08:00:00 20.6026 03.05.2000-09:00:00 20.6008 03.05.2000-10:00:00 20.6026 03.05.2000-11:00:00 20.5972 03.05.2000-12:00:00 20.5954 03.05.2000-13:00:00 20.5863 03.05.2000-14:00:00 20.5845 03.05.2000-15:00:00 20.5845 03.05.2000-16:00:00 20.5845 03.05.2000-17:00:00 20.5827 03.05.2000-18:00:00 20.5809 03.05.2000-19:00:00 20.5791 03.05.2000-20:00:00 20.5737 03.05.2000-21:00:00 20.5700 03.05.2000-22:00:00 20.5628 03.05.2000-23:00:00 20.5592 03.06.2000-00:00:00 20.5537 03.06.2000-01:00:00 20.5537 03.06.2000-02:00:00 20.5519 03.06.2000-03:00:00 20.5483 03.06.2000-04:00:00 20.5447 03.06.2000-05:00:00 20.5429 03.06.2000-06:00:00 20.5357 03.06.2000-07:00:00 20.5375 03.06.2000-08:00:00 20.5375 03.06.2000-09:00:00 20.5338 03.06.2000-10:00:00 20.5338 03.06.2000-11:00:00 20.5320 03.06.2000-12:00:00 20.5320 03.06.2000-13:00:00 20.5302 03.06.2000-14:00:00 20.5302 03.06.2000-15:00:00 20.5248 03.06.2000-16:00:00 20.5194 03.06.2000-17:00:00 20.5176 03.06.2000-18:00:00 20.5157 03.06.2000-19:00:00 20.5067 03.06.2000-20:00:00 20.5067 03.06.2000-21:00:00 20.5049 03.06.2000-22:00:00 20.4995 03.06.2000-23:00:00 20.4958 03.07.2000-00:00:00 20.4904 03.07.2000-01:00:00 20.4850 03.07.2000-02:00:00 20.4777 03.07.2000-03:00:00 20.4777 03.07.2000-04:00:00 20.4741 03.07.2000-05:00:00 20.4705 03.07.2000-06:00:00 20.4669 03.07.2000-07:00:00 20.4669 03.07.2000-08:00:00 20.4578 03.07.2000-09:00:00 20.4560 03.07.2000-10:00:00 20.4542 03.07.2000-11:00:00 20.4524 03.07.2000-12:00:00 20.4488 03.07.2000-13:00:00 20.4452 03.07.2000-14:00:00 20.4415 03.07.2000-15:00:00 20.4415 03.07.2000-16:00:00 20.4379 03.07.2000-17:00:00 20.4343 03.07.2000-18:00:00 20.4325 03.07.2000-19:00:00 20.4289 03.07.2000-20:00:00 20.4271 03.07.2000-21:00:00 20.4253 03.07.2000-22:00:00 20.4216 03.07.2000-23:00:00 20.4180 03.08.2000-00:00:00 20.4180 03.08.2000-01:00:00 20.4180 03.08.2000-02:00:00 20.4144 03.08.2000-03:00:00 20.4108 03.08.2000-04:00:00 20.4108 03.08.2000-05:00:00 20.4090 03.08.2000-06:00:00 20.4035 03.08.2000-07:00:00 20.3999 03.08.2000-08:00:00 20.3945 03.08.2000-09:00:00 20.3945 03.08.2000-10:00:00 20.3891 03.08.2000-11:00:00 20.3836 03.08.2000-12:00:00 20.3818 03.08.2000-13:00:00 20.3800 03.08.2000-14:00:00 20.3782 03.08.2000-15:00:00 20.3764 03.08.2000-16:00:00 20.3710 03.08.2000-17:00:00 20.3674 03.08.2000-18:00:00 20.3674 03.08.2000-19:00:00 20.3619 03.08.2000-20:00:00 20.3601 03.08.2000-21:00:00 20.3583 03.08.2000-22:00:00 20.3511 03.08.2000-23:00:00 20.3493 03.09.2000-00:00:00 20.3456 03.09.2000-01:00:00 20.3384 03.09.2000-02:00:00 20.3384 03.09.2000-03:00:00 20.3384 03.09.2000-04:00:00 20.3366 03.09.2000-05:00:00 20.3257 03.09.2000-06:00:00 20.3239 03.09.2000-07:00:00 20.3203 03.09.2000-08:00:00 20.3167 03.09.2000-09:00:00 20.3113 03.09.2000-10:00:00 20.3076 03.09.2000-11:00:00 20.3040 03.09.2000-12:00:00 20.3058 03.09.2000-13:00:00 20.3058 03.09.2000-14:00:00 20.3022 03.09.2000-15:00:00 20.2950 03.09.2000-16:00:00 20.2932 03.09.2000-17:00:00 20.2913 03.09.2000-18:00:00 20.2841 03.09.2000-19:00:00 20.2787 03.09.2000-20:00:00 20.2787 03.09.2000-21:00:00 20.2769 03.09.2000-22:00:00 20.2733 03.09.2000-23:00:00 20.2733 03.10.2000-00:00:00 20.2714 03.10.2000-01:00:00 20.2696 03.10.2000-02:00:00 20.2642 03.10.2000-03:00:00 20.2678 03.10.2000-04:00:00 20.2660 03.10.2000-05:00:00 20.2624 03.10.2000-06:00:00 20.2588 03.10.2000-07:00:00 20.2533 03.10.2000-08:00:00 20.2533 03.10.2000-09:00:00 20.2497 03.10.2000-10:00:00 20.2443 03.10.2000-11:00:00 20.2389 03.10.2000-12:00:00 20.2353 03.10.2000-13:00:00 20.2280 03.10.2000-14:00:00 20.2262 03.10.2000-15:00:00 20.2244 03.10.2000-16:00:00 20.2190 03.10.2000-17:00:00 20.2172 03.10.2000-18:00:00 20.2135 03.10.2000-19:00:00 20.2153 03.10.2000-20:00:00 20.2135 03.10.2000-21:00:00 20.2081 03.10.2000-22:00:00 20.2045 03.10.2000-23:00:00 20.2009 03.11.2000-00:00:00 20.2027 03.11.2000-01:00:00 20.1991 03.11.2000-02:00:00 20.2045 03.11.2000-03:00:00 20.2117 03.11.2000-04:00:00 20.2135 03.11.2000-05:00:00 20.2172 03.11.2000-06:00:00 20.2153 03.11.2000-07:00:00 20.2153 03.11.2000-08:00:00 20.2117 03.11.2000-09:00:00 20.2117 03.11.2000-10:00:00 20.2135 03.11.2000-11:00:00 20.2117 03.11.2000-12:00:00 20.2099 03.11.2000-13:00:00 20.2081 03.11.2000-14:00:00 20.2045 03.11.2000-15:00:00 20.1991 03.11.2000-16:00:00 20.1973 03.11.2000-17:00:00 20.1918 03.11.2000-18:00:00 20.1900 03.11.2000-19:00:00 20.1882 03.11.2000-20:00:00 20.1882 03.11.2000-21:00:00 20.1828 03.11.2000-22:00:00 20.1792 03.11.2000-23:00:00 20.1755 03.12.2000-00:00:00 20.1737 03.12.2000-01:00:00 20.1828 03.12.2000-02:00:00 20.1846 03.12.2000-03:00:00 20.1846 03.12.2000-04:00:00 20.1828 03.12.2000-05:00:00 20.1810 03.12.2000-06:00:00 20.1864 03.12.2000-07:00:00 20.1810 03.12.2000-08:00:00 20.1773 03.12.2000-09:00:00 20.1737 03.12.2000-10:00:00 20.1773 03.12.2000-11:00:00 20.1773 03.12.2000-12:00:00 20.1701 03.12.2000-13:00:00 20.1629 03.12.2000-14:00:00 20.1647 03.12.2000-15:00:00 20.1629 03.12.2000-16:00:00 20.1611 03.12.2000-17:00:00 20.1574 03.12.2000-18:00:00 20.1538 03.12.2000-19:00:00 20.1502 03.12.2000-20:00:00 20.1393 03.12.2000-21:00:00 20.1375 03.12.2000-22:00:00 20.1339 03.12.2000-23:00:00 20.1303 03.13.2000-00:00:00 20.1285 03.13.2000-01:00:00 20.1231 03.13.2000-02:00:00 20.1285 03.13.2000-03:00:00 20.1249 03.13.2000-04:00:00 20.1285 03.13.2000-05:00:00 20.1303 03.13.2000-06:00:00 20.1303 03.13.2000-07:00:00 20.1285 03.13.2000-08:00:00 20.1267 03.13.2000-09:00:00 20.1212 03.13.2000-10:00:00 20.1249 03.13.2000-11:00:00 20.1231 03.13.2000-12:00:00 20.1231 03.13.2000-13:00:00 20.1231 03.13.2000-14:00:00 20.1267 03.13.2000-15:00:00 20.1321 03.13.2000-16:00:00 20.1357 03.13.2000-17:00:00 20.1412 03.13.2000-18:00:00 20.1556 03.13.2000-19:00:00 20.1719 03.13.2000-20:00:00 20.1755 03.13.2000-21:00:00 20.1755 03.13.2000-22:00:00 20.1810 03.13.2000-23:00:00 20.1900 03.14.2000-00:00:00 20.2063 03.14.2000-01:00:00 20.2117 03.14.2000-02:00:00 20.2172 03.14.2000-03:00:00 20.2280 03.14.2000-04:00:00 20.2479 03.14.2000-05:00:00 20.2787 03.14.2000-06:00:00 20.2968 03.14.2000-07:00:00 20.3275 03.14.2000-08:00:00 20.3782 03.14.2000-09:00:00 20.4090 03.14.2000-10:00:00 20.4325 03.14.2000-11:00:00 20.4705 03.14.2000-12:00:00 20.4958 03.14.2000-13:00:00 20.5212 03.14.2000-14:00:00 20.5375 03.14.2000-15:00:00 20.5447 03.14.2000-16:00:00 20.5501 03.14.2000-17:00:00 20.5501 03.14.2000-18:00:00 20.5574 03.14.2000-19:00:00 20.5537 03.14.2000-20:00:00 20.5592 03.14.2000-21:00:00 20.5537 03.14.2000-22:00:00 20.5574 03.14.2000-23:00:00 20.5537 03.15.2000-00:00:00 20.5519 03.15.2000-01:00:00 20.5537 03.15.2000-02:00:00 20.5537 03.15.2000-03:00:00 20.5556 03.15.2000-04:00:00 20.5483 03.15.2000-05:00:00 20.5519 03.15.2000-06:00:00 20.5465 03.15.2000-07:00:00 20.5429 03.15.2000-08:00:00 20.5447 03.15.2000-09:00:00 20.5465 03.15.2000-10:00:00 20.5447 03.15.2000-11:00:00 20.5411 03.15.2000-12:00:00 20.5411 03.15.2000-13:00:00 20.5375 03.15.2000-14:00:00 20.5357 03.15.2000-15:00:00 20.5375 03.15.2000-16:00:00 20.5411 03.15.2000-17:00:00 20.5429 03.15.2000-18:00:00 20.5375 03.15.2000-19:00:00 20.5338 03.15.2000-20:00:00 20.5302 03.15.2000-21:00:00 20.5284 03.15.2000-22:00:00 20.5284 03.15.2000-23:00:00 20.5320 03.16.2000-00:00:00 20.5302 03.16.2000-01:00:00 20.5302 03.16.2000-02:00:00 20.5284 03.16.2000-03:00:00 20.5248 03.16.2000-04:00:00 20.5230 03.16.2000-05:00:00 20.5248 03.16.2000-06:00:00 20.5212 03.16.2000-07:00:00 20.5230 03.16.2000-08:00:00 20.5248 03.16.2000-09:00:00 20.5230 03.16.2000-10:00:00 20.5212 03.16.2000-11:00:00 20.5266 03.16.2000-12:00:00 20.5302 03.16.2000-13:00:00 20.5375 03.16.2000-14:00:00 20.5592 03.16.2000-15:00:00 20.5682 03.16.2000-16:00:00 20.5700 03.16.2000-17:00:00 20.5773 03.16.2000-18:00:00 20.5827 03.16.2000-19:00:00 20.5827 03.16.2000-20:00:00 20.5845 03.16.2000-21:00:00 20.5827 03.16.2000-22:00:00 20.5809 03.16.2000-23:00:00 20.5755 03.17.2000-00:00:00 20.5773 03.17.2000-01:00:00 20.5773 03.17.2000-02:00:00 20.5791 03.17.2000-03:00:00 20.5827 03.17.2000-04:00:00 20.5827 03.17.2000-05:00:00 20.5809 03.17.2000-06:00:00 20.5791 03.17.2000-07:00:00 20.5827 03.17.2000-08:00:00 20.5827 03.17.2000-09:00:00 20.5863 03.17.2000-10:00:00 20.5827 03.17.2000-11:00:00 20.5827 03.17.2000-12:00:00 20.5773 03.17.2000-13:00:00 20.5809 03.17.2000-14:00:00 20.5809 03.17.2000-15:00:00 20.5809 03.17.2000-16:00:00 20.5791 03.17.2000-17:00:00 20.5791 03.17.2000-18:00:00 20.5791 03.17.2000-19:00:00 20.5773 03.17.2000-20:00:00 20.5755 03.17.2000-21:00:00 20.5773 03.17.2000-22:00:00 20.5773 03.17.2000-23:00:00 20.5718 03.18.2000-00:00:00 20.5755 03.18.2000-01:00:00 20.5755 03.18.2000-02:00:00 20.5737 03.18.2000-03:00:00 20.5718 03.18.2000-04:00:00 20.5700 03.18.2000-05:00:00 20.5682 03.18.2000-06:00:00 20.5700 03.18.2000-07:00:00 20.5773 03.18.2000-08:00:00 20.5773 03.18.2000-09:00:00 20.5755 03.18.2000-10:00:00 20.5755 03.18.2000-11:00:00 20.5773 03.18.2000-12:00:00 20.5791 03.18.2000-13:00:00 20.5845 03.18.2000-14:00:00 20.5954 03.18.2000-15:00:00 20.5990 03.18.2000-16:00:00 20.6062 03.18.2000-17:00:00 20.6135 03.18.2000-18:00:00 20.6225 03.18.2000-19:00:00 20.6388 03.18.2000-20:00:00 20.6569 03.18.2000-21:00:00 20.6696 03.18.2000-22:00:00 20.6768 03.18.2000-23:00:00 20.6895 03.19.2000-00:00:00 20.7076 03.19.2000-01:00:00 20.7166 03.19.2000-02:00:00 20.7293 03.19.2000-03:00:00 20.7347 03.19.2000-04:00:00 20.7401 03.19.2000-05:00:00 20.7492 03.19.2000-06:00:00 20.7564 03.19.2000-07:00:00 20.7564 03.19.2000-08:00:00 20.7564 03.19.2000-09:00:00 20.7546 03.19.2000-10:00:00 20.7582 03.19.2000-11:00:00 20.7619 03.19.2000-12:00:00 20.7619 03.19.2000-13:00:00 20.7582 03.19.2000-14:00:00 20.7600 03.19.2000-15:00:00 20.7582 03.19.2000-16:00:00 20.7600 03.19.2000-17:00:00 20.7600 03.19.2000-18:00:00 20.7619 03.19.2000-19:00:00 20.7745 03.19.2000-20:00:00 20.7799 03.19.2000-21:00:00 20.7890 03.19.2000-22:00:00 20.8089 03.19.2000-23:00:00 20.8198 03.20.2000-00:00:00 20.8342 03.20.2000-01:00:00 20.8487 03.20.2000-02:00:00 20.8596 03.20.2000-03:00:00 20.8759 03.20.2000-04:00:00 20.8777 03.20.2000-05:00:00 20.8777 03.20.2000-06:00:00 20.8741 03.20.2000-07:00:00 20.8722 03.20.2000-08:00:00 20.8668 03.20.2000-09:00:00 20.8650 03.20.2000-10:00:00 20.8596 03.20.2000-11:00:00 20.8614 03.20.2000-12:00:00 20.8614 03.20.2000-13:00:00 20.8632 03.20.2000-14:00:00 20.8614 03.20.2000-15:00:00 20.8614 03.20.2000-16:00:00 20.8560 03.20.2000-17:00:00 20.8541 03.20.2000-18:00:00 20.8523 03.20.2000-19:00:00 20.8505 03.20.2000-20:00:00 20.8487 03.20.2000-21:00:00 20.8433 03.20.2000-22:00:00 20.8433 03.20.2000-23:00:00 20.8397 03.21.2000-00:00:00 20.8433 03.21.2000-01:00:00 20.8379 03.21.2000-02:00:00 20.8360 03.21.2000-03:00:00 20.8379 03.21.2000-04:00:00 20.8379 03.21.2000-05:00:00 20.8342 03.21.2000-06:00:00 20.8306 03.21.2000-07:00:00 20.8342 03.21.2000-08:00:00 20.8379 03.21.2000-09:00:00 20.8360 03.21.2000-10:00:00 20.8379 03.21.2000-11:00:00 20.8360 03.21.2000-12:00:00 20.8342 03.21.2000-13:00:00 20.8324 03.21.2000-14:00:00 20.8252 03.21.2000-15:00:00 20.8234 03.21.2000-16:00:00 20.8216 03.21.2000-17:00:00 20.8216 03.21.2000-18:00:00 20.8180 03.21.2000-19:00:00 20.8161 03.21.2000-20:00:00 20.8161 03.21.2000-21:00:00 20.8161 03.21.2000-22:00:00 20.8143 03.21.2000-23:00:00 20.8143 03.22.2000-00:00:00 20.8143 03.22.2000-01:00:00 20.8161 03.22.2000-02:00:00 20.8143 03.22.2000-03:00:00 20.8143 03.22.2000-04:00:00 20.8089 03.22.2000-05:00:00 20.8071 03.22.2000-06:00:00 20.8017 03.22.2000-07:00:00 20.7999 03.22.2000-08:00:00 20.7999 03.22.2000-09:00:00 20.7980 03.22.2000-10:00:00 20.7980 03.22.2000-11:00:00 20.7980 03.22.2000-12:00:00 20.7980 03.22.2000-13:00:00 20.7926 03.22.2000-14:00:00 20.7908 03.22.2000-15:00:00 20.7908 03.22.2000-16:00:00 20.7944 03.22.2000-17:00:00 20.7980 03.22.2000-18:00:00 20.8143 03.22.2000-19:00:00 20.8379 03.22.2000-20:00:00 20.8632 03.22.2000-21:00:00 20.8903 03.22.2000-22:00:00 20.9211 03.22.2000-23:00:00 20.9283 03.23.2000-00:00:00 20.9464 03.23.2000-01:00:00 20.9609 03.23.2000-02:00:00 20.9682 03.23.2000-03:00:00 20.9736 03.23.2000-04:00:00 20.9754 03.23.2000-05:00:00 20.9772 03.23.2000-06:00:00 20.9790 03.23.2000-07:00:00 20.9772 03.23.2000-08:00:00 20.9754 03.23.2000-09:00:00 20.9772 03.23.2000-10:00:00 20.9700 03.23.2000-11:00:00 20.9700 03.23.2000-12:00:00 20.9682 03.23.2000-13:00:00 20.9663 03.23.2000-14:00:00 20.9627 03.23.2000-15:00:00 20.9627 03.23.2000-16:00:00 20.9573 03.23.2000-17:00:00 20.9555 03.23.2000-18:00:00 20.9573 03.23.2000-19:00:00 20.9573 03.23.2000-20:00:00 20.9591 03.23.2000-21:00:00 20.9573 03.23.2000-22:00:00 20.9555 03.23.2000-23:00:00 20.9555 03.24.2000-00:00:00 20.9573 03.24.2000-01:00:00 20.9555 03.24.2000-02:00:00 20.9555 03.24.2000-03:00:00 20.9501 03.24.2000-04:00:00 20.9501 03.24.2000-05:00:00 20.9537 03.24.2000-06:00:00 20.9501 03.24.2000-07:00:00 20.9501 03.24.2000-08:00:00 20.9446 03.24.2000-09:00:00 20.9428 03.24.2000-10:00:00 20.9428 03.24.2000-11:00:00 20.9428 03.24.2000-12:00:00 20.9392 03.24.2000-13:00:00 20.9374 03.24.2000-14:00:00 20.9356 03.24.2000-15:00:00 20.9356 03.24.2000-16:00:00 20.9338 03.24.2000-17:00:00 20.9320 03.24.2000-18:00:00 20.9301 03.24.2000-19:00:00 20.9247 03.24.2000-20:00:00 20.9211 03.24.2000-21:00:00 20.9211 03.24.2000-22:00:00 20.9175 03.24.2000-23:00:00 20.9121 03.25.2000-00:00:00 20.9066 03.25.2000-01:00:00 20.9084 03.25.2000-02:00:00 20.9048 03.25.2000-03:00:00 20.9048 03.25.2000-04:00:00 20.9030 03.25.2000-05:00:00 20.9030 03.25.2000-06:00:00 20.9030 03.25.2000-07:00:00 20.8976 03.25.2000-08:00:00 20.8976 03.25.2000-09:00:00 20.8994 03.25.2000-10:00:00 20.8958 03.25.2000-11:00:00 20.8921 03.25.2000-12:00:00 20.8903 03.25.2000-13:00:00 20.8867 03.25.2000-14:00:00 20.8849 03.25.2000-15:00:00 20.8777 03.25.2000-16:00:00 20.8759 03.25.2000-17:00:00 20.8722 03.25.2000-18:00:00 20.8650 03.25.2000-19:00:00 20.8650 03.25.2000-20:00:00 20.8632 03.25.2000-21:00:00 20.8632 03.25.2000-22:00:00 20.8632 03.25.2000-23:00:00 20.8614 03.26.2000-00:00:00 20.8614 03.26.2000-01:00:00 20.8596 03.26.2000-02:00:00 20.8596 03.26.2000-03:00:00 20.8560 03.26.2000-04:00:00 20.8505 03.26.2000-05:00:00 20.8487 03.26.2000-06:00:00 20.8469 03.26.2000-07:00:00 20.8415 03.26.2000-08:00:00 20.8379 03.26.2000-09:00:00 20.8360 03.26.2000-10:00:00 20.8342 03.26.2000-11:00:00 20.8324 03.26.2000-12:00:00 20.8324 03.26.2000-13:00:00 20.8306 03.26.2000-14:00:00 20.8288 03.26.2000-15:00:00 20.8270 03.26.2000-16:00:00 20.8252 03.26.2000-17:00:00 20.8252 03.26.2000-18:00:00 20.8234 03.26.2000-19:00:00 20.8234 03.26.2000-20:00:00 20.8216 03.26.2000-21:00:00 20.8161 03.26.2000-22:00:00 20.8143 03.26.2000-23:00:00 20.8143 03.27.2000-00:00:00 20.8053 03.27.2000-01:00:00 20.7999 03.27.2000-02:00:00 20.7962 03.27.2000-03:00:00 20.7908 03.27.2000-04:00:00 20.7908 03.27.2000-05:00:00 20.7872 03.27.2000-06:00:00 20.7908 03.27.2000-07:00:00 20.7908 03.27.2000-08:00:00 20.7854 03.27.2000-09:00:00 20.7854 03.27.2000-10:00:00 20.7836 03.27.2000-11:00:00 20.7781 03.27.2000-12:00:00 20.7763 03.27.2000-13:00:00 20.7745 03.27.2000-14:00:00 20.7763 03.27.2000-15:00:00 20.7763 03.27.2000-16:00:00 20.7745 03.27.2000-17:00:00 20.7709 03.27.2000-18:00:00 20.7745 03.27.2000-19:00:00 20.7745 03.27.2000-20:00:00 20.7799 03.27.2000-21:00:00 20.7854 03.27.2000-22:00:00 20.7872 03.27.2000-23:00:00 20.7854 03.28.2000-00:00:00 20.7926 03.28.2000-01:00:00 20.7926 03.28.2000-02:00:00 20.7926 03.28.2000-03:00:00 20.7944 03.28.2000-04:00:00 20.7962 03.28.2000-05:00:00 20.7944 03.28.2000-06:00:00 20.7908 03.28.2000-07:00:00 20.7908 03.28.2000-08:00:00 20.7908 03.28.2000-09:00:00 20.7926 03.28.2000-10:00:00 20.7944 03.28.2000-11:00:00 20.7908 03.28.2000-12:00:00 20.7836 03.28.2000-13:00:00 20.7854 03.28.2000-14:00:00 20.7799 03.28.2000-15:00:00 20.7745 03.28.2000-16:00:00 20.7727 03.28.2000-17:00:00 20.7727 03.28.2000-18:00:00 20.7727 03.28.2000-19:00:00 20.7673 03.28.2000-20:00:00 20.7637 03.28.2000-21:00:00 20.7637 03.28.2000-22:00:00 20.7637 03.28.2000-23:00:00 20.7637 03.29.2000-00:00:00 20.7637 03.29.2000-01:00:00 20.7637 03.29.2000-02:00:00 20.7619 03.29.2000-03:00:00 20.7600 03.29.2000-04:00:00 20.7600 03.29.2000-05:00:00 20.7582 03.29.2000-06:00:00 20.7582 03.29.2000-07:00:00 20.7655 03.29.2000-08:00:00 20.7673 03.29.2000-09:00:00 20.7673 03.29.2000-10:00:00 20.7655 03.29.2000-11:00:00 20.7655 03.29.2000-12:00:00 20.7691 03.29.2000-13:00:00 20.7709 03.29.2000-14:00:00 20.7691 03.29.2000-15:00:00 20.7691 03.29.2000-16:00:00 20.7673 03.29.2000-17:00:00 20.7655 03.29.2000-18:00:00 20.7637 03.29.2000-19:00:00 20.7637 03.29.2000-20:00:00 20.7600 03.29.2000-21:00:00 20.7582 03.29.2000-22:00:00 20.7546 03.29.2000-23:00:00 20.7528 03.30.2000-00:00:00 20.7510 03.30.2000-01:00:00 20.7474 03.30.2000-02:00:00 20.7419 03.30.2000-03:00:00 20.7365 03.30.2000-04:00:00 20.7329 03.30.2000-05:00:00 20.7347 03.30.2000-06:00:00 20.7293 03.30.2000-07:00:00 20.7311 03.30.2000-08:00:00 20.7275 03.30.2000-09:00:00 20.7257 03.30.2000-10:00:00 20.7202 03.30.2000-11:00:00 20.7202 03.30.2000-12:00:00 20.7202 03.30.2000-13:00:00 20.7148 03.30.2000-14:00:00 20.7148 03.30.2000-15:00:00 20.7076 03.30.2000-16:00:00 20.7076 03.30.2000-17:00:00 20.7076 03.30.2000-18:00:00 20.7076 03.30.2000-19:00:00 20.7021 03.30.2000-20:00:00 20.7021 03.30.2000-21:00:00 20.6985 03.30.2000-22:00:00 20.6931 03.30.2000-23:00:00 20.6913 03.31.2000-00:00:00 20.6877 03.31.2000-01:00:00 20.6858 03.31.2000-02:00:00 20.6822 03.31.2000-03:00:00 20.6714 03.31.2000-04:00:00 20.6623 03.31.2000-05:00:00 20.6605 03.31.2000-06:00:00 20.6569 03.31.2000-07:00:00 20.6587 03.31.2000-08:00:00 20.6569 03.31.2000-09:00:00 20.6551 03.31.2000-10:00:00 20.6515 03.31.2000-11:00:00 20.6424 03.31.2000-12:00:00 20.6424 03.31.2000-13:00:00 20.6406 03.31.2000-14:00:00 20.6370 03.31.2000-15:00:00 20.6334 03.31.2000-16:00:00 20.6316 03.31.2000-17:00:00 20.6261 03.31.2000-18:00:00 20.6243 03.31.2000-19:00:00 20.6243 03.31.2000-20:00:00 20.6225 03.31.2000-21:00:00 20.6207 03.31.2000-22:00:00 20.6207 03.31.2000-23:00:00 20.6207 04.01.2000-00:00:00 20.6207 04.01.2000-01:00:00 20.6189 04.01.2000-02:00:00 20.6117 04.01.2000-03:00:00 20.6117 04.01.2000-04:00:00 20.6080 04.01.2000-05:00:00 20.6026 04.01.2000-06:00:00 20.6026 04.01.2000-07:00:00 20.6008 04.01.2000-08:00:00 20.6008 04.01.2000-09:00:00 20.5990 04.01.2000-10:00:00 20.5954 04.01.2000-11:00:00 20.5917 04.01.2000-12:00:00 20.5936 04.01.2000-13:00:00 20.5936 04.01.2000-14:00:00 20.5881 04.01.2000-15:00:00 20.5881 04.01.2000-16:00:00 20.5827 04.01.2000-17:00:00 20.5809 04.01.2000-18:00:00 20.5791 04.01.2000-19:00:00 20.5791 04.01.2000-20:00:00 20.5791 04.01.2000-21:00:00 20.5791 04.01.2000-22:00:00 20.5773 04.01.2000-23:00:00 20.5718 04.02.2000-00:00:00 20.5646 04.02.2000-01:00:00 20.5610 04.02.2000-02:00:00 20.5537 04.02.2000-03:00:00 20.5519 04.02.2000-04:00:00 20.5501 04.02.2000-05:00:00 20.5465 04.02.2000-06:00:00 20.5429 04.02.2000-07:00:00 20.5393 04.02.2000-08:00:00 20.5338 04.02.2000-09:00:00 20.5338 04.02.2000-10:00:00 20.5338 04.02.2000-11:00:00 20.5320 04.02.2000-12:00:00 20.5302 04.02.2000-13:00:00 20.5284 04.02.2000-14:00:00 20.5248 04.02.2000-15:00:00 20.5230 04.02.2000-16:00:00 20.5212 04.02.2000-17:00:00 20.5230 04.02.2000-18:00:00 20.5212 04.02.2000-19:00:00 20.5212 04.02.2000-20:00:00 20.5194 04.02.2000-21:00:00 20.5139 04.02.2000-22:00:00 20.5157 04.02.2000-23:00:00 20.5121 04.03.2000-00:00:00 20.5085 04.03.2000-01:00:00 20.5049 04.03.2000-02:00:00 20.4976 04.03.2000-03:00:00 20.4940 04.03.2000-04:00:00 20.4922 04.03.2000-05:00:00 20.4922 04.03.2000-06:00:00 20.4904 04.03.2000-07:00:00 20.4904 04.03.2000-08:00:00 20.4850 04.03.2000-09:00:00 20.4796 04.03.2000-10:00:00 20.4796 04.03.2000-11:00:00 20.4796 04.03.2000-12:00:00 20.4759 04.03.2000-13:00:00 20.4741 04.03.2000-14:00:00 20.4741 04.03.2000-15:00:00 20.4741 04.03.2000-16:00:00 20.4723 04.03.2000-17:00:00 20.4777 04.03.2000-18:00:00 20.4741 04.03.2000-19:00:00 20.4705 04.03.2000-20:00:00 20.4633 04.03.2000-21:00:00 20.4651 04.03.2000-22:00:00 20.4651 04.03.2000-23:00:00 20.4633 04.04.2000-00:00:00 20.4651 04.04.2000-01:00:00 20.4633 04.04.2000-02:00:00 20.4596 04.04.2000-03:00:00 20.4596 04.04.2000-04:00:00 20.4615 04.04.2000-05:00:00 20.4596 04.04.2000-06:00:00 20.4596 04.04.2000-07:00:00 20.4524 04.04.2000-08:00:00 20.4506 04.04.2000-09:00:00 20.4506 04.04.2000-10:00:00 20.4452 04.04.2000-11:00:00 20.4415 04.04.2000-12:00:00 20.4397 04.04.2000-13:00:00 20.4379 04.04.2000-14:00:00 20.4361 04.04.2000-15:00:00 20.4343 04.04.2000-16:00:00 20.4361 04.04.2000-17:00:00 20.4307 04.04.2000-18:00:00 20.4325 04.04.2000-19:00:00 20.4289 04.04.2000-20:00:00 20.4271 04.04.2000-21:00:00 20.4271 04.04.2000-22:00:00 20.4271 04.04.2000-23:00:00 20.4216 04.05.2000-00:00:00 20.4216 04.05.2000-01:00:00 20.4180 04.05.2000-02:00:00 20.4180 04.05.2000-03:00:00 20.4126 04.05.2000-04:00:00 20.4090 04.05.2000-05:00:00 20.4072 04.05.2000-06:00:00 20.4035 04.05.2000-07:00:00 20.4017 04.05.2000-08:00:00 20.4017 04.05.2000-09:00:00 20.4017 04.05.2000-10:00:00 20.4017 04.05.2000-11:00:00 20.3999 04.05.2000-12:00:00 20.3963 04.05.2000-13:00:00 20.3945 04.05.2000-14:00:00 20.3963 04.05.2000-15:00:00 20.3945 04.05.2000-16:00:00 20.3945 04.05.2000-17:00:00 20.3981 04.05.2000-18:00:00 20.3999 04.05.2000-19:00:00 20.3981 04.05.2000-20:00:00 20.3999 04.05.2000-21:00:00 20.3999 04.05.2000-22:00:00 20.3999 04.05.2000-23:00:00 20.3981 04.06.2000-00:00:00 20.3927 04.06.2000-01:00:00 20.3909 04.06.2000-02:00:00 20.3873 04.06.2000-03:00:00 20.3836 04.06.2000-04:00:00 20.3800 04.06.2000-05:00:00 20.3764 04.06.2000-06:00:00 20.3746 04.06.2000-07:00:00 20.3674 04.06.2000-08:00:00 20.3692 04.06.2000-09:00:00 20.3728 04.06.2000-10:00:00 20.3728 04.06.2000-11:00:00 20.3674 04.06.2000-12:00:00 20.3655 04.06.2000-13:00:00 20.3583 04.06.2000-14:00:00 20.3565 04.06.2000-15:00:00 20.3511 04.06.2000-16:00:00 20.3493 04.06.2000-17:00:00 20.3474 04.06.2000-18:00:00 20.3456 04.06.2000-19:00:00 20.3438 04.06.2000-20:00:00 20.3384 04.06.2000-21:00:00 20.3366 04.06.2000-22:00:00 20.3348 04.06.2000-23:00:00 20.3348 04.07.2000-00:00:00 20.3257 04.07.2000-01:00:00 20.3203 04.07.2000-02:00:00 20.3185 04.07.2000-03:00:00 20.3131 04.07.2000-04:00:00 20.3076 04.07.2000-05:00:00 20.2986 04.07.2000-06:00:00 20.2950 04.07.2000-07:00:00 20.2913 04.07.2000-08:00:00 20.2859 04.07.2000-09:00:00 20.2841 04.07.2000-10:00:00 20.2733 04.07.2000-11:00:00 20.2678 04.07.2000-12:00:00 20.2678 04.07.2000-13:00:00 20.2660 04.07.2000-14:00:00 20.2606 04.07.2000-15:00:00 20.2588 04.07.2000-16:00:00 20.2533 04.07.2000-17:00:00 20.2515 04.07.2000-18:00:00 20.2515 04.07.2000-19:00:00 20.2479 04.07.2000-20:00:00 20.2479 04.07.2000-21:00:00 20.2479 04.07.2000-22:00:00 20.2479 04.07.2000-23:00:00 20.2443 04.08.2000-00:00:00 20.2425 04.08.2000-01:00:00 20.2425 04.08.2000-02:00:00 20.2425 04.08.2000-03:00:00 20.2407 04.08.2000-04:00:00 20.2316 04.08.2000-05:00:00 20.2280 04.08.2000-06:00:00 20.2262 04.08.2000-07:00:00 20.2208 04.08.2000-08:00:00 20.2153 04.08.2000-09:00:00 20.2081 04.08.2000-10:00:00 20.2063 04.08.2000-11:00:00 20.2063 04.08.2000-12:00:00 20.2045 04.08.2000-13:00:00 20.1991 04.08.2000-14:00:00 20.1918 04.08.2000-15:00:00 20.1882 04.08.2000-16:00:00 20.1864 04.08.2000-17:00:00 20.1864 04.08.2000-18:00:00 20.1846 04.08.2000-19:00:00 20.1810 04.08.2000-20:00:00 20.1792 04.08.2000-21:00:00 20.1792 04.08.2000-22:00:00 20.1773 04.08.2000-23:00:00 20.1755 04.09.2000-00:00:00 20.1755 04.09.2000-01:00:00 20.1719 04.09.2000-02:00:00 20.1701 04.09.2000-03:00:00 20.1683 04.09.2000-04:00:00 20.1683 04.09.2000-05:00:00 20.1665 04.09.2000-06:00:00 20.1647 04.09.2000-07:00:00 20.1629 04.09.2000-08:00:00 20.1592 04.09.2000-09:00:00 20.1484 04.09.2000-10:00:00 20.1448 04.09.2000-11:00:00 20.1430 04.09.2000-12:00:00 20.1412 04.09.2000-13:00:00 20.1393 04.09.2000-14:00:00 20.1375 04.09.2000-15:00:00 20.1357 04.09.2000-16:00:00 20.1321 04.09.2000-17:00:00 20.1321 04.09.2000-18:00:00 20.1321 04.09.2000-19:00:00 20.1321 04.09.2000-20:00:00 20.1321 04.09.2000-21:00:00 20.1321 04.09.2000-22:00:00 20.1321 04.09.2000-23:00:00 20.1303 04.10.2000-00:00:00 20.1321 04.10.2000-01:00:00 20.1303 04.10.2000-02:00:00 20.1285 04.10.2000-03:00:00 20.1285 04.10.2000-04:00:00 20.1285 04.10.2000-05:00:00 20.1285 04.10.2000-06:00:00 20.1267 04.10.2000-07:00:00 20.1285 04.10.2000-08:00:00 20.1285 04.10.2000-09:00:00 20.1212 04.10.2000-10:00:00 20.1194 04.10.2000-11:00:00 20.1140 04.10.2000-12:00:00 20.1104 04.10.2000-13:00:00 20.1068 04.10.2000-14:00:00 20.1031 04.10.2000-15:00:00 20.1013 04.10.2000-16:00:00 20.1013 04.10.2000-17:00:00 20.1031 04.10.2000-18:00:00 20.1031 04.10.2000-19:00:00 20.1031 04.10.2000-20:00:00 20.0923 04.10.2000-21:00:00 20.0887 04.10.2000-22:00:00 20.0851 04.10.2000-23:00:00 20.0851 04.11.2000-00:00:00 20.0832 04.11.2000-01:00:00 20.0814 04.11.2000-02:00:00 20.0832 04.11.2000-03:00:00 20.0796 04.11.2000-04:00:00 20.0760 04.11.2000-05:00:00 20.0760 04.11.2000-06:00:00 20.0742 04.11.2000-07:00:00 20.0724 04.11.2000-08:00:00 20.0706 04.11.2000-09:00:00 20.0688 04.11.2000-10:00:00 20.0706 04.11.2000-11:00:00 20.0688 04.11.2000-12:00:00 20.0651 04.11.2000-13:00:00 20.0651 04.11.2000-14:00:00 20.0633 04.11.2000-15:00:00 20.0615 04.11.2000-16:00:00 20.0597 04.11.2000-17:00:00 20.0597 04.11.2000-18:00:00 20.0597 04.11.2000-19:00:00 20.0579 04.11.2000-20:00:00 20.0543 04.11.2000-21:00:00 20.0489 04.11.2000-22:00:00 20.0452 04.11.2000-23:00:00 20.0398 04.12.2000-00:00:00 20.0398 04.12.2000-01:00:00 20.0344 04.12.2000-02:00:00 20.0290 04.12.2000-03:00:00 20.0271 04.12.2000-04:00:00 20.0253 04.12.2000-05:00:00 20.0235 04.12.2000-06:00:00 20.0199 04.12.2000-07:00:00 20.0163 04.12.2000-08:00:00 20.0163 04.12.2000-09:00:00 20.0127 04.12.2000-10:00:00 20.0090 04.12.2000-11:00:00 20.0036 04.12.2000-12:00:00 20.0054 04.12.2000-13:00:00 19.9982 04.12.2000-14:00:00 19.9946 04.12.2000-15:00:00 19.9928 04.12.2000-16:00:00 19.9910 04.12.2000-17:00:00 19.9910 04.12.2000-18:00:00 19.9928 04.12.2000-19:00:00 19.9928 04.12.2000-20:00:00 19.9946 04.12.2000-21:00:00 19.9946 04.12.2000-22:00:00 19.9946 04.12.2000-23:00:00 19.9928 04.13.2000-00:00:00 19.9891 04.13.2000-01:00:00 19.9873 04.13.2000-02:00:00 19.9891 04.13.2000-03:00:00 19.9891 04.13.2000-04:00:00 19.9891 04.13.2000-05:00:00 19.9873 04.13.2000-06:00:00 19.9855 04.13.2000-07:00:00 19.9819 04.13.2000-08:00:00 19.9801 04.13.2000-09:00:00 19.9783 04.13.2000-10:00:00 19.9783 04.13.2000-11:00:00 19.9747 04.13.2000-12:00:00 19.9729 04.13.2000-13:00:00 19.9710 04.13.2000-14:00:00 19.9620 04.13.2000-15:00:00 19.9620 04.13.2000-16:00:00 19.9529 04.13.2000-17:00:00 19.9457 04.13.2000-18:00:00 19.9439 04.13.2000-19:00:00 19.9421 04.13.2000-20:00:00 19.9385 04.13.2000-21:00:00 19.9385 04.13.2000-22:00:00 19.9403 04.13.2000-23:00:00 19.9403 04.14.2000-00:00:00 19.9421 04.14.2000-01:00:00 19.9421 04.14.2000-02:00:00 19.9529 04.14.2000-03:00:00 19.9584 04.14.2000-04:00:00 19.9638 04.14.2000-05:00:00 19.9801 04.14.2000-06:00:00 19.9928 04.14.2000-07:00:00 20.0145 04.14.2000-08:00:00 20.0217 04.14.2000-09:00:00 20.0525 04.14.2000-10:00:00 20.0887 04.14.2000-11:00:00 20.1140 04.14.2000-12:00:00 20.1502 04.14.2000-13:00:00 20.1864 04.14.2000-14:00:00 20.2063 04.14.2000-15:00:00 20.2262 04.14.2000-16:00:00 20.2552 04.14.2000-17:00:00 20.2787 04.14.2000-18:00:00 20.2895 04.14.2000-19:00:00 20.2932 04.14.2000-20:00:00 20.3004 04.14.2000-21:00:00 20.3131 04.14.2000-22:00:00 20.3113 04.14.2000-23:00:00 20.3149 04.15.2000-00:00:00 20.3131 04.15.2000-01:00:00 20.3094 04.15.2000-02:00:00 20.3113 04.15.2000-03:00:00 20.3131 04.15.2000-04:00:00 20.3131 04.15.2000-05:00:00 20.3113 04.15.2000-06:00:00 20.3094 04.15.2000-07:00:00 20.3040 04.15.2000-08:00:00 20.3058 04.15.2000-09:00:00 20.3076 04.15.2000-10:00:00 20.3131 04.15.2000-11:00:00 20.3131 04.15.2000-12:00:00 20.3167 04.15.2000-13:00:00 20.3257 04.15.2000-14:00:00 20.3312 04.15.2000-15:00:00 20.3402 04.15.2000-16:00:00 20.3420 04.15.2000-17:00:00 20.3438 04.15.2000-18:00:00 20.3474 04.15.2000-19:00:00 20.3456 04.15.2000-20:00:00 20.3456 04.15.2000-21:00:00 20.3420 04.15.2000-22:00:00 20.3420 04.15.2000-23:00:00 20.3438 04.16.2000-00:00:00 20.3438 04.16.2000-01:00:00 20.3420 04.16.2000-02:00:00 20.3438 04.16.2000-03:00:00 20.3438 04.16.2000-04:00:00 20.3456 04.16.2000-05:00:00 20.3474 04.16.2000-06:00:00 20.3474 04.16.2000-07:00:00 20.3456 04.16.2000-08:00:00 20.3438 04.16.2000-09:00:00 20.3402 04.16.2000-10:00:00 20.3402 04.16.2000-11:00:00 20.3420 04.16.2000-12:00:00 20.3384 04.16.2000-13:00:00 20.3366 04.16.2000-14:00:00 20.3366 04.16.2000-15:00:00 20.3330 04.16.2000-16:00:00 20.3330 04.16.2000-17:00:00 20.3275 04.16.2000-18:00:00 20.3294 04.16.2000-19:00:00 20.3294 04.16.2000-20:00:00 20.3348 04.16.2000-21:00:00 20.3348 04.16.2000-22:00:00 20.3384 04.16.2000-23:00:00 20.3474 04.17.2000-00:00:00 20.3456 04.17.2000-01:00:00 20.3474 04.17.2000-02:00:00 20.3511 04.17.2000-03:00:00 20.3529 04.17.2000-04:00:00 20.3529 04.17.2000-05:00:00 20.3511 04.17.2000-06:00:00 20.3493 04.17.2000-07:00:00 20.3493 04.17.2000-08:00:00 20.3456 04.17.2000-09:00:00 20.3493 04.17.2000-10:00:00 20.3456 04.17.2000-11:00:00 20.3456 04.17.2000-12:00:00 20.3493 04.17.2000-13:00:00 20.3493 04.17.2000-14:00:00 20.3529 04.17.2000-15:00:00 20.3511 04.17.2000-16:00:00 20.3456 04.17.2000-17:00:00 20.3438 04.17.2000-18:00:00 20.3420 04.17.2000-19:00:00 20.3438 04.17.2000-20:00:00 20.3438 04.17.2000-21:00:00 20.3420 04.17.2000-22:00:00 20.3420 04.17.2000-23:00:00 20.3420 04.18.2000-00:00:00 20.3438 04.18.2000-01:00:00 20.3402 04.18.2000-02:00:00 20.3384 04.18.2000-03:00:00 20.3402 04.18.2000-04:00:00 20.3348 04.18.2000-05:00:00 20.3348 04.18.2000-06:00:00 20.3366 04.18.2000-07:00:00 20.3348 04.18.2000-08:00:00 20.3366 04.18.2000-09:00:00 20.3348 04.18.2000-10:00:00 20.3384 04.18.2000-11:00:00 20.3330 04.18.2000-12:00:00 20.3294 04.18.2000-13:00:00 20.3275 04.18.2000-14:00:00 20.3294 04.18.2000-15:00:00 20.3294 04.18.2000-16:00:00 20.3275 04.18.2000-17:00:00 20.3312 04.18.2000-18:00:00 20.3275 04.18.2000-19:00:00 20.3275 04.18.2000-20:00:00 20.3294 04.18.2000-21:00:00 20.3294 04.18.2000-22:00:00 20.3294 04.18.2000-23:00:00 20.3294 04.19.2000-00:00:00 20.3257 04.19.2000-01:00:00 20.3239 04.19.2000-02:00:00 20.3221 04.19.2000-03:00:00 20.3221 04.19.2000-04:00:00 20.3221 04.19.2000-05:00:00 20.3239 04.19.2000-06:00:00 20.3239 04.19.2000-07:00:00 20.3239 04.19.2000-08:00:00 20.3221 04.19.2000-09:00:00 20.3185 04.19.2000-10:00:00 20.3131 04.19.2000-11:00:00 20.3058 04.19.2000-12:00:00 20.3022 04.19.2000-13:00:00 20.3022 04.19.2000-14:00:00 20.2986 04.19.2000-15:00:00 20.2968 04.19.2000-16:00:00 20.2968 04.19.2000-17:00:00 20.2950 04.19.2000-18:00:00 20.2877 04.19.2000-19:00:00 20.2877 04.19.2000-20:00:00 20.2859 04.19.2000-21:00:00 20.2859 04.19.2000-22:00:00 20.2877 04.19.2000-23:00:00 20.2859 04.20.2000-00:00:00 20.2841 04.20.2000-01:00:00 20.2823 04.20.2000-02:00:00 20.2805 04.20.2000-03:00:00 20.2787 04.20.2000-04:00:00 20.2769 04.20.2000-05:00:00 20.2733 04.20.2000-06:00:00 20.2751 04.20.2000-07:00:00 20.2696 04.20.2000-08:00:00 20.2660 04.20.2000-09:00:00 20.2606 04.20.2000-10:00:00 20.2570 04.20.2000-11:00:00 20.2533 04.20.2000-12:00:00 20.2515 04.20.2000-13:00:00 20.2533 04.20.2000-14:00:00 20.2552 04.20.2000-15:00:00 20.2552 04.20.2000-16:00:00 20.2533 04.20.2000-17:00:00 20.2497 04.20.2000-18:00:00 20.2497 04.20.2000-19:00:00 20.2497 04.20.2000-20:00:00 20.2407 04.20.2000-21:00:00 20.2353 04.20.2000-22:00:00 20.2371 04.20.2000-23:00:00 20.2353 04.21.2000-00:00:00 20.2334 04.21.2000-01:00:00 20.2280 04.21.2000-02:00:00 20.2244 04.21.2000-03:00:00 20.2226 04.21.2000-04:00:00 20.2208 04.21.2000-05:00:00 20.2208 04.21.2000-06:00:00 20.2208 04.21.2000-07:00:00 20.2208 04.21.2000-08:00:00 20.2226 04.21.2000-09:00:00 20.2190 04.21.2000-10:00:00 20.2208 04.21.2000-11:00:00 20.2190 04.21.2000-12:00:00 20.2172 04.21.2000-13:00:00 20.2099 04.21.2000-14:00:00 20.2045 04.21.2000-15:00:00 20.2027 04.21.2000-16:00:00 20.2009 04.21.2000-17:00:00 20.1991 04.21.2000-18:00:00 20.1991 04.21.2000-19:00:00 20.1954 04.21.2000-20:00:00 20.1918 04.21.2000-21:00:00 20.1918 04.21.2000-22:00:00 20.1900 04.21.2000-23:00:00 20.1882 04.22.2000-00:00:00 20.1864 04.22.2000-01:00:00 20.1810 04.22.2000-02:00:00 20.1810 04.22.2000-03:00:00 20.1828 04.22.2000-04:00:00 20.1864 04.22.2000-05:00:00 20.1900 04.22.2000-06:00:00 20.1936 04.22.2000-07:00:00 20.1973 04.22.2000-08:00:00 20.2081 04.22.2000-09:00:00 20.2117 04.22.2000-10:00:00 20.2172 04.22.2000-11:00:00 20.2262 04.22.2000-12:00:00 20.2280 04.22.2000-13:00:00 20.2316 04.22.2000-14:00:00 20.2334 04.22.2000-15:00:00 20.2316 04.22.2000-16:00:00 20.2298 04.22.2000-17:00:00 20.2316 04.22.2000-18:00:00 20.2280 04.22.2000-19:00:00 20.2280 04.22.2000-20:00:00 20.2280 04.22.2000-21:00:00 20.2244 04.22.2000-22:00:00 20.2190 04.22.2000-23:00:00 20.2208 04.23.2000-00:00:00 20.2172 04.23.2000-01:00:00 20.2099 04.23.2000-02:00:00 20.2081 04.23.2000-03:00:00 20.2045 04.23.2000-04:00:00 20.2063 04.23.2000-05:00:00 20.2027 04.23.2000-06:00:00 20.2009 04.23.2000-07:00:00 20.1973 04.23.2000-08:00:00 20.1936 04.23.2000-09:00:00 20.1954 04.23.2000-10:00:00 20.1936 04.23.2000-11:00:00 20.1936 04.23.2000-12:00:00 20.1918 04.23.2000-13:00:00 20.1936 04.23.2000-14:00:00 20.1954 04.23.2000-15:00:00 20.1954 04.23.2000-16:00:00 20.1954 04.23.2000-17:00:00 20.1936 04.23.2000-18:00:00 20.1954 04.23.2000-19:00:00 20.1954 04.23.2000-20:00:00 20.1900 04.23.2000-21:00:00 20.1900 04.23.2000-22:00:00 20.1954 04.23.2000-23:00:00 20.1991 04.24.2000-00:00:00 20.2009 04.24.2000-01:00:00 20.2045 04.24.2000-02:00:00 20.2045 04.24.2000-03:00:00 20.2045 04.24.2000-04:00:00 20.2045 04.24.2000-05:00:00 20.2027 04.24.2000-06:00:00 20.2009 04.24.2000-07:00:00 20.2009 04.24.2000-08:00:00 20.1973 04.24.2000-09:00:00 20.1973 04.24.2000-10:00:00 20.1954 04.24.2000-11:00:00 20.1882 04.24.2000-12:00:00 20.1864 04.24.2000-13:00:00 20.1882 04.24.2000-14:00:00 20.1846 04.24.2000-15:00:00 20.1810 04.24.2000-16:00:00 20.1792 04.24.2000-17:00:00 20.1792 04.24.2000-18:00:00 20.1773 04.24.2000-19:00:00 20.1755 04.24.2000-20:00:00 20.1755 04.24.2000-21:00:00 20.1755 04.24.2000-22:00:00 20.1755 04.24.2000-23:00:00 20.1773 04.25.2000-00:00:00 20.1773 04.25.2000-01:00:00 20.1773 04.25.2000-02:00:00 20.1719 04.25.2000-03:00:00 20.1719 04.25.2000-04:00:00 20.1683 04.25.2000-05:00:00 20.1647 04.25.2000-06:00:00 20.1592 04.25.2000-07:00:00 20.1574 04.25.2000-08:00:00 20.1611 04.25.2000-09:00:00 20.1683 04.25.2000-10:00:00 20.1701 04.25.2000-11:00:00 20.1755 04.25.2000-12:00:00 20.1882 04.25.2000-13:00:00 20.1918 04.25.2000-14:00:00 20.1973 04.25.2000-15:00:00 20.1991 04.25.2000-16:00:00 20.1991 04.25.2000-17:00:00 20.1991 04.25.2000-18:00:00 20.1973 04.25.2000-19:00:00 20.1991 04.25.2000-20:00:00 20.1973 04.25.2000-21:00:00 20.2045 04.25.2000-22:00:00 20.2063 04.25.2000-23:00:00 20.2117 04.26.2000-00:00:00 20.2135 04.26.2000-01:00:00 20.2135 04.26.2000-02:00:00 20.2172 04.26.2000-03:00:00 20.2208 04.26.2000-04:00:00 20.2190 04.26.2000-05:00:00 20.2244 04.26.2000-06:00:00 20.2226 04.26.2000-07:00:00 20.2226 04.26.2000-08:00:00 20.2244 04.26.2000-09:00:00 20.2208 04.26.2000-10:00:00 20.2190 04.26.2000-11:00:00 20.2208 04.26.2000-12:00:00 20.2135 04.26.2000-13:00:00 20.2172 04.26.2000-14:00:00 20.2172 04.26.2000-15:00:00 20.2117 04.26.2000-16:00:00 20.2063 04.26.2000-17:00:00 20.2027 04.26.2000-18:00:00 20.2045 04.26.2000-19:00:00 20.2045 04.26.2000-20:00:00 20.2027 04.26.2000-21:00:00 20.2027 04.26.2000-22:00:00 20.1991 04.26.2000-23:00:00 20.1954 04.27.2000-00:00:00 20.1918 04.27.2000-01:00:00 20.1882 04.27.2000-02:00:00 20.1864 04.27.2000-03:00:00 20.1828 04.27.2000-04:00:00 20.1810 04.27.2000-05:00:00 20.1828 04.27.2000-06:00:00 20.1810 04.27.2000-07:00:00 20.1792 04.27.2000-08:00:00 20.1792 04.27.2000-09:00:00 20.1773 04.27.2000-10:00:00 20.1719 04.27.2000-11:00:00 20.1719 04.27.2000-12:00:00 20.1737 04.27.2000-13:00:00 20.1719 04.27.2000-14:00:00 20.1719 04.27.2000-15:00:00 20.1701 04.27.2000-16:00:00 20.1665 04.27.2000-17:00:00 20.1556 04.27.2000-18:00:00 20.1556 04.27.2000-19:00:00 20.1574 04.27.2000-20:00:00 20.1574 04.27.2000-21:00:00 20.1574 04.27.2000-22:00:00 20.1556 04.27.2000-23:00:00 20.1574 04.28.2000-00:00:00 20.1574 04.28.2000-01:00:00 20.1611 04.28.2000-02:00:00 20.1629 04.28.2000-03:00:00 20.1683 04.28.2000-04:00:00 20.1683 04.28.2000-05:00:00 20.1665 04.28.2000-06:00:00 20.1665 04.28.2000-07:00:00 20.1665 04.28.2000-08:00:00 20.1647 04.28.2000-09:00:00 20.1647 04.28.2000-10:00:00 20.1592 04.28.2000-11:00:00 20.1592 04.28.2000-12:00:00 20.1574 04.28.2000-13:00:00 20.1574 04.28.2000-14:00:00 20.1556 04.28.2000-15:00:00 20.1574 04.28.2000-16:00:00 20.1538 04.28.2000-17:00:00 20.1538 04.28.2000-18:00:00 20.1520 04.28.2000-19:00:00 20.1520 04.28.2000-20:00:00 20.1538 04.28.2000-21:00:00 20.1520 04.28.2000-22:00:00 20.1538 04.28.2000-23:00:00 20.1556 04.29.2000-00:00:00 20.1611 04.29.2000-01:00:00 20.1647 04.29.2000-02:00:00 20.1701 04.29.2000-03:00:00 20.1719 04.29.2000-04:00:00 20.1719 04.29.2000-05:00:00 20.1701 04.29.2000-06:00:00 20.1683 04.29.2000-07:00:00 20.1683 04.29.2000-08:00:00 20.1665 04.29.2000-09:00:00 20.1665 04.29.2000-10:00:00 20.1647 04.29.2000-11:00:00 20.1647 04.29.2000-12:00:00 20.1611 04.29.2000-13:00:00 20.1592 04.29.2000-14:00:00 20.1592 04.29.2000-15:00:00 20.1556 04.29.2000-16:00:00 20.1520 04.29.2000-17:00:00 20.1502 04.29.2000-18:00:00 20.1466 04.29.2000-19:00:00 20.1484 04.29.2000-20:00:00 20.1448 04.29.2000-21:00:00 20.1448 04.29.2000-22:00:00 20.1430 04.29.2000-23:00:00 20.1430 04.30.2000-00:00:00 20.1430 04.30.2000-01:00:00 20.1430 04.30.2000-02:00:00 20.1448 04.30.2000-03:00:00 20.1393 04.30.2000-04:00:00 20.1375 04.30.2000-05:00:00 20.1393 04.30.2000-06:00:00 20.1393 04.30.2000-07:00:00 20.1393 04.30.2000-08:00:00 20.1412 04.30.2000-09:00:00 20.1375 04.30.2000-10:00:00 20.1339 04.30.2000-11:00:00 20.1285 04.30.2000-12:00:00 20.1267 04.30.2000-13:00:00 20.1267 04.30.2000-14:00:00 20.1249 04.30.2000-15:00:00 20.1231 04.30.2000-16:00:00 20.1194 04.30.2000-17:00:00 20.1158 04.30.2000-18:00:00 20.1140 04.30.2000-19:00:00 20.1086 04.30.2000-20:00:00 20.1050 04.30.2000-21:00:00 20.1031 04.30.2000-22:00:00 20.1031 04.30.2000-23:00:00 20.1013 05.01.2000-00:00:00 20.1031 05.01.2000-01:00:00 20.1013 05.01.2000-02:00:00 20.0995 05.01.2000-03:00:00 20.0977 05.01.2000-04:00:00 20.0923 05.01.2000-05:00:00 20.0923 05.01.2000-06:00:00 20.0941 05.01.2000-07:00:00 20.0869 05.01.2000-08:00:00 20.0832 05.01.2000-09:00:00 20.0796 05.01.2000-10:00:00 20.0796 05.01.2000-11:00:00 20.0778 05.01.2000-12:00:00 20.0796 05.01.2000-13:00:00 20.0814 05.01.2000-14:00:00 20.0796 05.01.2000-15:00:00 20.0778 05.01.2000-16:00:00 20.0778 05.01.2000-17:00:00 20.0778 05.01.2000-18:00:00 20.0724 05.01.2000-19:00:00 20.0706 05.01.2000-20:00:00 20.0651 05.01.2000-21:00:00 20.0633 05.01.2000-22:00:00 20.0615 05.01.2000-23:00:00 20.0579 05.02.2000-00:00:00 20.0543 05.02.2000-01:00:00 20.0525 05.02.2000-02:00:00 20.0525 05.02.2000-03:00:00 20.0561 05.02.2000-04:00:00 20.0543 05.02.2000-05:00:00 20.0543 05.02.2000-06:00:00 20.0561 05.02.2000-07:00:00 20.0561 05.02.2000-08:00:00 20.0561 05.02.2000-09:00:00 20.0579 05.02.2000-10:00:00 20.0615 05.02.2000-11:00:00 20.0633 05.02.2000-12:00:00 20.0633 05.02.2000-13:00:00 20.0651 05.02.2000-14:00:00 20.0633 05.02.2000-15:00:00 20.0688 05.02.2000-16:00:00 20.0651 05.02.2000-17:00:00 20.0615 05.02.2000-18:00:00 20.0615 05.02.2000-19:00:00 20.0615 05.02.2000-20:00:00 20.0615 05.02.2000-21:00:00 20.0597 05.02.2000-22:00:00 20.0597 05.02.2000-23:00:00 20.0579 05.03.2000-00:00:00 20.0525 05.03.2000-01:00:00 20.0489 05.03.2000-02:00:00 20.0434 05.03.2000-03:00:00 20.0398 05.03.2000-04:00:00 20.0344 05.03.2000-05:00:00 20.0362 05.03.2000-06:00:00 20.0344 05.03.2000-07:00:00 20.0326 05.03.2000-08:00:00 20.0308 05.03.2000-09:00:00 20.0326 05.03.2000-10:00:00 20.0290 05.03.2000-11:00:00 20.0290 05.03.2000-12:00:00 20.0290 05.03.2000-13:00:00 20.0362 05.03.2000-14:00:00 20.0434 05.03.2000-15:00:00 20.0452 05.03.2000-16:00:00 20.0489 05.03.2000-17:00:00 20.0525 05.03.2000-18:00:00 20.0561 05.03.2000-19:00:00 20.0615 05.03.2000-20:00:00 20.0633 05.03.2000-21:00:00 20.0651 05.03.2000-22:00:00 20.0670 05.03.2000-23:00:00 20.0670 05.04.2000-00:00:00 20.0670 05.04.2000-01:00:00 20.0706 05.04.2000-02:00:00 20.0724 05.04.2000-03:00:00 20.0742 05.04.2000-04:00:00 20.0724 05.04.2000-05:00:00 20.0724 05.04.2000-06:00:00 20.0742 05.04.2000-07:00:00 20.0742 05.04.2000-08:00:00 20.0742 05.04.2000-09:00:00 20.0760 05.04.2000-10:00:00 20.0706 05.04.2000-11:00:00 20.0688 05.04.2000-12:00:00 20.0724 05.04.2000-13:00:00 20.0706 05.04.2000-14:00:00 20.0688 05.04.2000-15:00:00 20.0633 05.04.2000-16:00:00 20.0615 05.04.2000-17:00:00 20.0561 05.04.2000-18:00:00 20.0525 05.04.2000-19:00:00 20.0507 05.04.2000-20:00:00 20.0489 05.04.2000-21:00:00 20.0452 05.04.2000-22:00:00 20.0434 05.04.2000-23:00:00 20.0452 05.05.2000-00:00:00 20.0434 05.05.2000-01:00:00 20.0452 05.05.2000-02:00:00 20.0507 05.05.2000-03:00:00 20.0579 05.05.2000-04:00:00 20.0633 05.05.2000-05:00:00 20.0688 05.05.2000-06:00:00 20.0760 05.05.2000-07:00:00 20.0832 05.05.2000-08:00:00 20.0923 05.05.2000-09:00:00 20.0977 05.05.2000-10:00:00 20.1013 05.05.2000-11:00:00 20.1031 05.05.2000-12:00:00 20.1031 05.05.2000-13:00:00 20.1013 05.05.2000-14:00:00 20.1031 05.05.2000-15:00:00 20.1050 05.05.2000-16:00:00 20.1050 05.05.2000-17:00:00 20.1050 05.05.2000-18:00:00 20.1013 05.05.2000-19:00:00 20.1013 05.05.2000-20:00:00 20.1013 05.05.2000-21:00:00 20.1013 05.05.2000-22:00:00 20.0995 05.05.2000-23:00:00 20.0959 05.06.2000-00:00:00 20.0995 05.06.2000-01:00:00 20.1050 05.06.2000-02:00:00 20.1158 05.06.2000-03:00:00 20.1285 05.06.2000-04:00:00 20.1375 05.06.2000-05:00:00 20.1393 05.06.2000-06:00:00 20.1393 05.06.2000-07:00:00 20.1484 05.06.2000-08:00:00 20.1484 05.06.2000-09:00:00 20.1502 05.06.2000-10:00:00 20.1502 05.06.2000-11:00:00 20.1466 05.06.2000-12:00:00 20.1502 05.06.2000-13:00:00 20.1502 05.06.2000-14:00:00 20.1484 05.06.2000-15:00:00 20.1430 05.06.2000-16:00:00 20.1393 05.06.2000-17:00:00 20.1357 05.06.2000-18:00:00 20.1321 05.06.2000-19:00:00 20.1285 05.06.2000-20:00:00 20.1231 05.06.2000-21:00:00 20.1194 05.06.2000-22:00:00 20.1158 05.06.2000-23:00:00 20.1140 05.07.2000-00:00:00 20.1140 05.07.2000-01:00:00 20.1122 05.07.2000-02:00:00 20.1104 05.07.2000-03:00:00 20.1086 05.07.2000-04:00:00 20.1086 05.07.2000-05:00:00 20.1086 05.07.2000-06:00:00 20.1031 05.07.2000-07:00:00 20.0995 05.07.2000-08:00:00 20.0959 05.07.2000-09:00:00 20.0977 05.07.2000-10:00:00 20.0923 05.07.2000-11:00:00 20.0923 05.07.2000-12:00:00 20.0869 05.07.2000-13:00:00 20.0851 05.07.2000-14:00:00 20.0814 05.07.2000-15:00:00 20.0796 05.07.2000-16:00:00 20.0778 05.07.2000-17:00:00 20.0760 05.07.2000-18:00:00 20.0742 05.07.2000-19:00:00 20.0742 05.07.2000-20:00:00 20.0742 05.07.2000-21:00:00 20.0724 05.07.2000-22:00:00 20.0651 05.07.2000-23:00:00 20.0615 05.08.2000-00:00:00 20.0597 05.08.2000-01:00:00 20.0615 05.08.2000-02:00:00 20.0579 05.08.2000-03:00:00 20.0525 05.08.2000-04:00:00 20.0507 05.08.2000-05:00:00 20.0507 05.08.2000-06:00:00 20.0543 05.08.2000-07:00:00 20.0525 05.08.2000-08:00:00 20.0471 05.08.2000-09:00:00 20.0471 05.08.2000-10:00:00 20.0471 05.08.2000-11:00:00 20.0434 05.08.2000-12:00:00 20.0416 05.08.2000-13:00:00 20.0416 05.08.2000-14:00:00 20.0416 05.08.2000-15:00:00 20.0380 05.08.2000-16:00:00 20.0308 05.08.2000-17:00:00 20.0308 05.08.2000-18:00:00 20.0271 05.08.2000-19:00:00 20.0271 05.08.2000-20:00:00 20.0235 05.08.2000-21:00:00 20.0199 05.08.2000-22:00:00 20.0235 05.08.2000-23:00:00 20.0271 05.09.2000-00:00:00 20.0380 05.09.2000-01:00:00 20.0507 05.09.2000-02:00:00 20.0670 05.09.2000-03:00:00 20.0706 05.09.2000-04:00:00 20.0832 05.09.2000-05:00:00 20.0887 05.09.2000-06:00:00 20.0923 05.09.2000-07:00:00 20.0959 05.09.2000-08:00:00 20.0941 05.09.2000-09:00:00 20.0941 05.09.2000-10:00:00 20.0923 05.09.2000-11:00:00 20.0887 05.09.2000-12:00:00 20.0869 05.09.2000-13:00:00 20.0887 05.09.2000-14:00:00 20.0941 05.09.2000-15:00:00 20.1050 05.09.2000-16:00:00 20.1086 05.09.2000-17:00:00 20.1104 05.09.2000-18:00:00 20.1212 05.09.2000-19:00:00 20.1285 05.09.2000-20:00:00 20.1339 05.09.2000-21:00:00 20.1375 05.09.2000-22:00:00 20.1357 05.09.2000-23:00:00 20.1375 05.10.2000-00:00:00 20.1412 05.10.2000-01:00:00 20.1412 05.10.2000-02:00:00 20.1430 05.10.2000-03:00:00 20.1520 05.10.2000-04:00:00 20.1629 05.10.2000-05:00:00 20.1936 05.10.2000-06:00:00 20.2117 05.10.2000-07:00:00 20.2262 05.10.2000-08:00:00 20.2479 05.10.2000-09:00:00 20.2769 05.10.2000-10:00:00 20.3040 05.10.2000-11:00:00 20.3239 05.10.2000-12:00:00 20.3511 05.10.2000-13:00:00 20.3927 05.10.2000-14:00:00 20.4126 05.10.2000-15:00:00 20.4397 05.10.2000-16:00:00 20.4506 05.10.2000-17:00:00 20.4596 05.10.2000-18:00:00 20.4596 05.10.2000-19:00:00 20.4687 05.10.2000-20:00:00 20.4814 05.10.2000-21:00:00 20.4958 05.10.2000-22:00:00 20.5049 05.10.2000-23:00:00 20.5121 05.11.2000-00:00:00 20.5248 05.11.2000-01:00:00 20.5447 05.11.2000-02:00:00 20.5483 05.11.2000-03:00:00 20.5556 05.11.2000-04:00:00 20.5628 05.11.2000-05:00:00 20.5682 05.11.2000-06:00:00 20.5700 05.11.2000-07:00:00 20.5718 05.11.2000-08:00:00 20.5755 05.11.2000-09:00:00 20.5755 05.11.2000-10:00:00 20.5718 05.11.2000-11:00:00 20.5737 05.11.2000-12:00:00 20.5700 05.11.2000-13:00:00 20.5700 05.11.2000-14:00:00 20.5718 05.11.2000-15:00:00 20.5737 05.11.2000-16:00:00 20.5791 05.11.2000-17:00:00 20.5863 05.11.2000-18:00:00 20.5881 05.11.2000-19:00:00 20.5917 05.11.2000-20:00:00 20.5881 05.11.2000-21:00:00 20.5863 05.11.2000-22:00:00 20.5881 05.11.2000-23:00:00 20.5936 05.12.2000-00:00:00 20.5954 05.12.2000-01:00:00 20.6026 05.12.2000-02:00:00 20.6080 05.12.2000-03:00:00 20.6171 05.12.2000-04:00:00 20.6171 05.12.2000-05:00:00 20.6207 05.12.2000-06:00:00 20.6243 05.12.2000-07:00:00 20.6279 05.12.2000-08:00:00 20.6207 05.12.2000-09:00:00 20.6135 05.12.2000-10:00:00 20.6135 05.12.2000-11:00:00 20.6189 05.12.2000-12:00:00 20.6189 05.12.2000-13:00:00 20.6189 05.12.2000-14:00:00 20.6171 05.12.2000-15:00:00 20.6171 05.12.2000-16:00:00 20.6189 05.12.2000-17:00:00 20.6189 05.12.2000-18:00:00 20.6189 05.12.2000-19:00:00 20.6189 05.12.2000-20:00:00 20.6171 05.12.2000-21:00:00 20.6098 05.12.2000-22:00:00 20.6153 05.12.2000-23:00:00 20.6062 05.13.2000-00:00:00 20.6080 05.13.2000-01:00:00 20.6062 05.13.2000-02:00:00 20.6062 05.13.2000-03:00:00 20.6062 05.13.2000-04:00:00 20.6008 05.13.2000-05:00:00 20.6008 05.13.2000-06:00:00 20.6008 05.13.2000-07:00:00 20.6008 05.13.2000-08:00:00 20.6026 05.13.2000-09:00:00 20.6008 05.13.2000-10:00:00 20.5990 05.13.2000-11:00:00 20.5990 05.13.2000-12:00:00 20.5972 05.13.2000-13:00:00 20.5936 05.13.2000-14:00:00 20.5917 05.13.2000-15:00:00 20.5863 05.13.2000-16:00:00 20.5863 05.13.2000-17:00:00 20.5827 05.13.2000-18:00:00 20.5845 05.13.2000-19:00:00 20.5809 05.13.2000-20:00:00 20.5809 05.13.2000-21:00:00 20.5791 05.13.2000-22:00:00 20.5791 05.13.2000-23:00:00 20.5809 05.14.2000-00:00:00 20.5809 05.14.2000-01:00:00 20.5827 05.14.2000-02:00:00 20.5755 05.14.2000-03:00:00 20.5737 05.14.2000-04:00:00 20.5718 05.14.2000-05:00:00 20.5718 05.14.2000-06:00:00 20.5737 05.14.2000-07:00:00 20.5737 05.14.2000-08:00:00 20.5682 05.14.2000-09:00:00 20.5646 05.14.2000-10:00:00 20.5610 05.14.2000-11:00:00 20.5592 05.14.2000-12:00:00 20.5574 05.14.2000-13:00:00 20.5537 05.14.2000-14:00:00 20.5537 05.14.2000-15:00:00 20.5501 05.14.2000-16:00:00 20.5483 05.14.2000-17:00:00 20.5501 05.14.2000-18:00:00 20.5501 05.14.2000-19:00:00 20.5501 05.14.2000-20:00:00 20.5465 05.14.2000-21:00:00 20.5429 05.14.2000-22:00:00 20.5483 05.14.2000-23:00:00 20.5501 05.15.2000-00:00:00 20.5483 05.15.2000-01:00:00 20.5411 05.15.2000-02:00:00 20.5393 05.15.2000-03:00:00 20.5357 05.15.2000-04:00:00 20.5357 05.15.2000-05:00:00 20.5375 05.15.2000-06:00:00 20.5338 05.15.2000-07:00:00 20.5375 05.15.2000-08:00:00 20.5393 05.15.2000-09:00:00 20.5393 05.15.2000-10:00:00 20.5375 05.15.2000-11:00:00 20.5375 05.15.2000-12:00:00 20.5320 05.15.2000-13:00:00 20.5320 05.15.2000-14:00:00 20.5302 05.15.2000-15:00:00 20.5284 05.15.2000-16:00:00 20.5248 05.15.2000-17:00:00 20.5212 05.15.2000-18:00:00 20.5176 05.15.2000-19:00:00 20.5157 05.15.2000-20:00:00 20.5121 05.15.2000-21:00:00 20.5103 05.15.2000-22:00:00 20.5103 05.15.2000-23:00:00 20.5103 05.16.2000-00:00:00 20.5103 05.16.2000-01:00:00 20.5085 05.16.2000-02:00:00 20.5067 05.16.2000-03:00:00 20.5013 05.16.2000-04:00:00 20.4958 05.16.2000-05:00:00 20.4904 05.16.2000-06:00:00 20.4940 05.16.2000-07:00:00 20.4904 05.16.2000-08:00:00 20.4886 05.16.2000-09:00:00 20.4868 05.16.2000-10:00:00 20.4868 05.16.2000-11:00:00 20.4850 05.16.2000-12:00:00 20.4868 05.16.2000-13:00:00 20.4868 05.16.2000-14:00:00 20.4850 05.16.2000-15:00:00 20.4850 05.16.2000-16:00:00 20.4814 05.16.2000-17:00:00 20.4832 05.16.2000-18:00:00 20.4814 05.16.2000-19:00:00 20.4796 05.16.2000-20:00:00 20.4777 05.16.2000-21:00:00 20.4777 05.16.2000-22:00:00 20.4777 05.16.2000-23:00:00 20.4777 05.17.2000-00:00:00 20.4796 05.17.2000-01:00:00 20.4759 05.17.2000-02:00:00 20.4759 05.17.2000-03:00:00 20.4723 05.17.2000-04:00:00 20.4687 05.17.2000-05:00:00 20.4669 05.17.2000-06:00:00 20.4651 05.17.2000-07:00:00 20.4615 05.17.2000-08:00:00 20.4596 05.17.2000-09:00:00 20.4578 05.17.2000-10:00:00 20.4596 05.17.2000-11:00:00 20.4578 05.17.2000-12:00:00 20.4578 05.17.2000-13:00:00 20.4560 05.17.2000-14:00:00 20.4578 05.17.2000-15:00:00 20.4578 05.17.2000-16:00:00 20.4560 05.17.2000-17:00:00 20.4524 05.17.2000-18:00:00 20.4506 05.17.2000-19:00:00 20.4506 05.17.2000-20:00:00 20.4470 05.17.2000-21:00:00 20.4470 05.17.2000-22:00:00 20.4415 05.17.2000-23:00:00 20.4343 05.18.2000-00:00:00 20.4343 05.18.2000-01:00:00 20.4289 05.18.2000-02:00:00 20.4253 05.18.2000-03:00:00 20.4180 05.18.2000-04:00:00 20.4144 05.18.2000-05:00:00 20.4072 05.18.2000-06:00:00 20.4054 05.18.2000-07:00:00 20.4054 05.18.2000-08:00:00 20.4072 05.18.2000-09:00:00 20.4072 05.18.2000-10:00:00 20.4072 05.18.2000-11:00:00 20.4072 05.18.2000-12:00:00 20.4072 05.18.2000-13:00:00 20.4054 05.18.2000-14:00:00 20.4072 05.18.2000-15:00:00 20.4054 05.18.2000-16:00:00 20.4035 05.18.2000-17:00:00 20.3999 05.18.2000-18:00:00 20.3999 05.18.2000-19:00:00 20.3999 05.18.2000-20:00:00 20.3945 05.18.2000-21:00:00 20.3909 05.18.2000-22:00:00 20.3891 05.18.2000-23:00:00 20.3818 05.19.2000-00:00:00 20.3764 05.19.2000-01:00:00 20.3764 05.19.2000-02:00:00 20.3728 05.19.2000-03:00:00 20.3728 05.19.2000-04:00:00 20.3692 05.19.2000-05:00:00 20.3674 05.19.2000-06:00:00 20.3655 05.19.2000-07:00:00 20.3637 05.19.2000-08:00:00 20.3692 05.19.2000-09:00:00 20.3836 05.19.2000-10:00:00 20.3927 05.19.2000-11:00:00 20.3963 05.19.2000-12:00:00 20.4017 05.19.2000-13:00:00 20.4035 05.19.2000-14:00:00 20.4072 05.19.2000-15:00:00 20.4108 05.19.2000-16:00:00 20.4162 05.19.2000-17:00:00 20.4144 05.19.2000-18:00:00 20.4126 05.19.2000-19:00:00 20.4054 05.19.2000-20:00:00 20.4054 05.19.2000-21:00:00 20.4090 05.19.2000-22:00:00 20.4072 05.19.2000-23:00:00 20.4054 05.20.2000-00:00:00 20.4072 05.20.2000-01:00:00 20.4035 05.20.2000-02:00:00 20.4035 05.20.2000-03:00:00 20.4035 05.20.2000-04:00:00 20.4035 05.20.2000-05:00:00 20.4017 05.20.2000-06:00:00 20.3999 05.20.2000-07:00:00 20.3999 05.20.2000-08:00:00 20.3999 05.20.2000-09:00:00 20.3909 05.20.2000-10:00:00 20.3873 05.20.2000-11:00:00 20.3855 05.20.2000-12:00:00 20.3818 05.20.2000-13:00:00 20.3764 05.20.2000-14:00:00 20.3746 05.20.2000-15:00:00 20.3728 05.20.2000-16:00:00 20.3710 05.20.2000-17:00:00 20.3674 05.20.2000-18:00:00 20.3655 05.20.2000-19:00:00 20.3619 05.20.2000-20:00:00 20.3601 05.20.2000-21:00:00 20.3565 05.20.2000-22:00:00 20.3511 05.20.2000-23:00:00 20.3493 05.21.2000-00:00:00 20.3474 05.21.2000-01:00:00 20.3456 05.21.2000-02:00:00 20.3438 05.21.2000-03:00:00 20.3420 05.21.2000-04:00:00 20.3402 05.21.2000-05:00:00 20.3384 05.21.2000-06:00:00 20.3384 05.21.2000-07:00:00 20.3384 05.21.2000-08:00:00 20.3384 05.21.2000-09:00:00 20.3348 05.21.2000-10:00:00 20.3330 05.21.2000-11:00:00 20.3330 05.21.2000-12:00:00 20.3312 05.21.2000-13:00:00 20.3312 05.21.2000-14:00:00 20.3294 05.21.2000-15:00:00 20.3275 05.21.2000-16:00:00 20.3257 05.21.2000-17:00:00 20.3257 05.21.2000-18:00:00 20.3257 05.21.2000-19:00:00 20.3221 05.21.2000-20:00:00 20.3203 05.21.2000-21:00:00 20.3203 05.21.2000-22:00:00 20.3221 05.21.2000-23:00:00 20.3203 05.22.2000-00:00:00 20.3185 05.22.2000-01:00:00 20.3203 05.22.2000-02:00:00 20.3239 05.22.2000-03:00:00 20.3330 05.22.2000-04:00:00 20.3366 05.22.2000-05:00:00 20.3420 05.22.2000-06:00:00 20.3438 05.22.2000-07:00:00 20.3438 05.22.2000-08:00:00 20.3438 05.22.2000-09:00:00 20.3420 05.22.2000-10:00:00 20.3420 05.22.2000-11:00:00 20.3420 05.22.2000-12:00:00 20.3456 05.22.2000-13:00:00 20.3456 05.22.2000-14:00:00 20.3438 05.22.2000-15:00:00 20.3420 05.22.2000-16:00:00 20.3402 05.22.2000-17:00:00 20.3420 05.22.2000-18:00:00 20.3402 05.22.2000-19:00:00 20.3402 05.22.2000-20:00:00 20.3384 05.22.2000-21:00:00 20.3366 05.22.2000-22:00:00 20.3366 05.22.2000-23:00:00 20.3366 05.23.2000-00:00:00 20.3330 05.23.2000-01:00:00 20.3312 05.23.2000-02:00:00 20.3294 05.23.2000-03:00:00 20.3312 05.23.2000-04:00:00 20.3257 05.23.2000-05:00:00 20.3221 05.23.2000-06:00:00 20.3185 05.23.2000-07:00:00 20.3203 05.23.2000-08:00:00 20.3167 05.23.2000-09:00:00 20.3167 05.23.2000-10:00:00 20.3185 05.23.2000-11:00:00 20.3185 05.23.2000-12:00:00 20.3167 05.23.2000-13:00:00 20.3149 05.23.2000-14:00:00 20.3113 05.23.2000-15:00:00 20.3094 05.23.2000-16:00:00 20.3076 05.23.2000-17:00:00 20.3058 05.23.2000-18:00:00 20.3058 05.23.2000-19:00:00 20.3058 05.23.2000-20:00:00 20.3058 05.23.2000-21:00:00 20.3058 05.23.2000-22:00:00 20.3040 05.23.2000-23:00:00 20.3040 05.24.2000-00:00:00 20.2986 05.24.2000-01:00:00 20.2986 05.24.2000-02:00:00 20.2968 05.24.2000-03:00:00 20.2968 05.24.2000-04:00:00 20.2968 05.24.2000-05:00:00 20.2950 05.24.2000-06:00:00 20.2913 05.24.2000-07:00:00 20.2877 05.24.2000-08:00:00 20.2859 05.24.2000-09:00:00 20.2859 05.24.2000-10:00:00 20.2823 05.24.2000-11:00:00 20.2787 05.24.2000-12:00:00 20.2751 05.24.2000-13:00:00 20.2696 05.24.2000-14:00:00 20.2660 05.24.2000-15:00:00 20.2660 05.24.2000-16:00:00 20.2606 05.24.2000-17:00:00 20.2570 05.24.2000-18:00:00 20.2533 05.24.2000-19:00:00 20.2515 05.24.2000-20:00:00 20.2479 05.24.2000-21:00:00 20.2461 05.24.2000-22:00:00 20.2425 05.24.2000-23:00:00 20.2389 05.25.2000-00:00:00 20.2353 05.25.2000-01:00:00 20.2334 05.25.2000-02:00:00 20.2316 05.25.2000-03:00:00 20.2298 05.25.2000-04:00:00 20.2298 05.25.2000-05:00:00 20.2316 05.25.2000-06:00:00 20.2298 05.25.2000-07:00:00 20.2298 05.25.2000-08:00:00 20.2244 05.25.2000-09:00:00 20.2190 05.25.2000-10:00:00 20.2117 05.25.2000-11:00:00 20.2081 05.25.2000-12:00:00 20.2063 05.25.2000-13:00:00 20.2045 05.25.2000-14:00:00 20.2063 05.25.2000-15:00:00 20.2045 05.25.2000-16:00:00 20.1991 05.25.2000-17:00:00 20.1936 05.25.2000-18:00:00 20.1882 05.25.2000-19:00:00 20.1846 05.25.2000-20:00:00 20.1792 05.25.2000-21:00:00 20.1792 05.25.2000-22:00:00 20.1773 05.25.2000-23:00:00 20.1737 05.26.2000-00:00:00 20.1719 05.26.2000-01:00:00 20.1647 05.26.2000-02:00:00 20.1629 05.26.2000-03:00:00 20.1629 05.26.2000-04:00:00 20.1611 05.26.2000-05:00:00 20.1556 05.26.2000-06:00:00 20.1520 05.26.2000-07:00:00 20.1538 05.26.2000-08:00:00 20.1520 05.26.2000-09:00:00 20.1502 05.26.2000-10:00:00 20.1520 05.26.2000-11:00:00 20.1484 05.26.2000-12:00:00 20.1484 05.26.2000-13:00:00 20.1484 05.26.2000-14:00:00 20.1484 05.26.2000-15:00:00 20.1484 05.26.2000-16:00:00 20.1466 05.26.2000-17:00:00 20.1484 05.26.2000-18:00:00 20.1538 05.26.2000-19:00:00 20.1538 05.26.2000-20:00:00 20.1556 05.26.2000-21:00:00 20.1556 05.26.2000-22:00:00 20.1592 05.26.2000-23:00:00 20.1611 05.27.2000-00:00:00 20.1611 05.27.2000-01:00:00 20.1665 05.27.2000-02:00:00 20.1737 05.27.2000-03:00:00 20.1755 05.27.2000-04:00:00 20.1773 05.27.2000-05:00:00 20.1810 05.27.2000-06:00:00 20.1810 05.27.2000-07:00:00 20.1828 05.27.2000-08:00:00 20.1828 05.27.2000-09:00:00 20.1810 05.27.2000-10:00:00 20.1792 05.27.2000-11:00:00 20.1846 05.27.2000-12:00:00 20.1882 05.27.2000-13:00:00 20.2009 05.27.2000-14:00:00 20.2081 05.27.2000-15:00:00 20.2226 05.27.2000-16:00:00 20.2244 05.27.2000-17:00:00 20.2298 05.27.2000-18:00:00 20.2353 05.27.2000-19:00:00 20.2389 05.27.2000-20:00:00 20.2425 05.27.2000-21:00:00 20.2461 05.27.2000-22:00:00 20.2461 05.27.2000-23:00:00 20.2497 05.28.2000-00:00:00 20.2461 05.28.2000-01:00:00 20.2461 05.28.2000-02:00:00 20.2443 05.28.2000-03:00:00 20.2443 05.28.2000-04:00:00 20.2425 05.28.2000-05:00:00 20.2425 05.28.2000-06:00:00 20.2425 05.28.2000-07:00:00 20.2407 05.28.2000-08:00:00 20.2371 05.28.2000-09:00:00 20.2353 05.28.2000-10:00:00 20.2371 05.28.2000-11:00:00 20.2334 05.28.2000-12:00:00 20.2280 05.28.2000-13:00:00 20.2298 05.28.2000-14:00:00 20.2280 05.28.2000-15:00:00 20.2262 05.28.2000-16:00:00 20.2262 05.28.2000-17:00:00 20.2244 05.28.2000-18:00:00 20.2280 05.28.2000-19:00:00 20.2316 05.28.2000-20:00:00 20.2353 05.28.2000-21:00:00 20.2407 05.28.2000-22:00:00 20.2407 05.28.2000-23:00:00 20.2407 05.29.2000-00:00:00 20.2353 05.29.2000-01:00:00 20.2353 05.29.2000-02:00:00 20.2298 05.29.2000-03:00:00 20.2298 05.29.2000-04:00:00 20.2316 05.29.2000-05:00:00 20.2371 05.29.2000-06:00:00 20.2389 05.29.2000-07:00:00 20.2371 05.29.2000-08:00:00 20.2334 05.29.2000-09:00:00 20.2334 05.29.2000-10:00:00 20.2280 05.29.2000-11:00:00 20.2298 05.29.2000-12:00:00 20.2226 05.29.2000-13:00:00 20.2208 05.29.2000-14:00:00 20.2190 05.29.2000-15:00:00 20.2190 05.29.2000-16:00:00 20.2190 05.29.2000-17:00:00 20.2190 05.29.2000-18:00:00 20.2153 05.29.2000-19:00:00 20.2153 05.29.2000-20:00:00 20.2135 05.29.2000-21:00:00 20.2135 05.29.2000-22:00:00 20.2117 05.29.2000-23:00:00 20.2117 05.30.2000-00:00:00 20.2099 05.30.2000-01:00:00 20.2027 05.30.2000-02:00:00 20.2027 05.30.2000-03:00:00 20.1991 05.30.2000-04:00:00 20.1973 05.30.2000-05:00:00 20.1973 05.30.2000-06:00:00 20.1954 05.30.2000-07:00:00 20.1954 05.30.2000-08:00:00 20.1936 05.30.2000-09:00:00 20.1918 05.30.2000-10:00:00 20.1900 05.30.2000-11:00:00 20.1882 05.30.2000-12:00:00 20.1864 05.30.2000-13:00:00 20.1864 05.30.2000-14:00:00 20.1810 05.30.2000-15:00:00 20.1792 05.30.2000-16:00:00 20.1737 05.30.2000-17:00:00 20.1701 05.30.2000-18:00:00 20.1719 05.30.2000-19:00:00 20.1665 05.30.2000-20:00:00 20.1647 05.30.2000-21:00:00 20.1611 05.30.2000-22:00:00 20.1574 05.30.2000-23:00:00 20.1520 05.31.2000-00:00:00 20.1448 05.31.2000-01:00:00 20.1430 05.31.2000-02:00:00 20.1375 05.31.2000-03:00:00 20.1357 05.31.2000-04:00:00 20.1321 05.31.2000-05:00:00 20.1321 05.31.2000-06:00:00 20.1285 05.31.2000-07:00:00 20.1249 05.31.2000-08:00:00 20.1249 05.31.2000-09:00:00 20.1231 05.31.2000-10:00:00 20.1212 05.31.2000-11:00:00 20.1194 05.31.2000-12:00:00 20.1194 05.31.2000-13:00:00 20.1140 05.31.2000-14:00:00 20.1158 05.31.2000-15:00:00 20.1140 05.31.2000-16:00:00 20.1104 05.31.2000-17:00:00 20.1068 05.31.2000-18:00:00 20.1031 05.31.2000-19:00:00 20.1013 05.31.2000-20:00:00 20.0995 05.31.2000-21:00:00 20.0959 05.31.2000-22:00:00 20.0941 05.31.2000-23:00:00 20.0959 06.01.2000-00:00:00 20.0923 06.01.2000-01:00:00 20.0923 06.01.2000-02:00:00 20.0869 06.01.2000-03:00:00 20.0796 06.01.2000-04:00:00 20.0742 06.01.2000-05:00:00 20.0688 06.01.2000-06:00:00 20.0633 06.01.2000-07:00:00 20.0633 06.01.2000-08:00:00 20.0633 06.01.2000-09:00:00 20.0633 06.01.2000-10:00:00 20.0597 06.01.2000-11:00:00 20.0597 06.01.2000-12:00:00 20.0615 06.01.2000-13:00:00 20.0543 06.01.2000-14:00:00 20.0525 06.01.2000-15:00:00 20.0525 06.01.2000-16:00:00 20.0525 06.01.2000-17:00:00 20.0507 06.01.2000-18:00:00 20.0489 06.01.2000-19:00:00 20.0471 06.01.2000-20:00:00 20.0471 06.01.2000-21:00:00 20.0489 06.01.2000-22:00:00 20.0452 06.01.2000-23:00:00 20.0452 06.02.2000-00:00:00 20.0452 06.02.2000-01:00:00 20.0452 06.02.2000-02:00:00 20.0452 06.02.2000-03:00:00 20.0434 06.02.2000-04:00:00 20.0380 06.02.2000-05:00:00 20.0326 06.02.2000-06:00:00 20.0326 06.02.2000-07:00:00 20.0290 06.02.2000-08:00:00 20.0253 06.02.2000-09:00:00 20.0235 06.02.2000-10:00:00 20.0199 06.02.2000-11:00:00 20.0199 06.02.2000-12:00:00 20.0163 06.02.2000-13:00:00 20.0127 06.02.2000-14:00:00 20.0090 06.02.2000-15:00:00 20.0090 06.02.2000-16:00:00 20.0054 06.02.2000-17:00:00 20.0018 06.02.2000-18:00:00 20.0000 06.02.2000-19:00:00 19.9982 06.02.2000-20:00:00 19.9982 06.02.2000-21:00:00 19.9964 06.02.2000-22:00:00 19.9946 06.02.2000-23:00:00 19.9946 06.03.2000-00:00:00 19.9928 06.03.2000-01:00:00 19.9891 06.03.2000-02:00:00 19.9873 06.03.2000-03:00:00 19.9855 06.03.2000-04:00:00 19.9837 06.03.2000-05:00:00 19.9783 06.03.2000-06:00:00 19.9783 06.03.2000-07:00:00 19.9747 06.03.2000-08:00:00 19.9747 06.03.2000-09:00:00 19.9710 06.03.2000-10:00:00 19.9710 06.03.2000-11:00:00 19.9656 06.03.2000-12:00:00 19.9656 06.03.2000-13:00:00 19.9638 06.03.2000-14:00:00 19.9620 06.03.2000-15:00:00 19.9584 06.03.2000-16:00:00 19.9566 06.03.2000-17:00:00 19.9511 06.03.2000-18:00:00 19.9493 06.03.2000-19:00:00 19.9457 06.03.2000-20:00:00 19.9403 06.03.2000-21:00:00 19.9367 06.03.2000-22:00:00 19.9367 06.03.2000-23:00:00 19.9367 06.04.2000-00:00:00 19.9349 06.04.2000-01:00:00 19.9312 06.04.2000-02:00:00 19.9258 06.04.2000-03:00:00 19.9240 06.04.2000-04:00:00 19.9240 06.04.2000-05:00:00 19.9240 06.04.2000-06:00:00 19.9222 06.04.2000-07:00:00 19.9204 06.04.2000-08:00:00 19.9131 06.04.2000-09:00:00 19.9095 06.04.2000-10:00:00 19.9041 06.04.2000-11:00:00 19.8969 06.04.2000-12:00:00 19.8969 06.04.2000-13:00:00 19.8950 06.04.2000-14:00:00 19.8950 06.04.2000-15:00:00 19.8914 06.04.2000-16:00:00 19.8914 06.04.2000-17:00:00 19.8896 06.04.2000-18:00:00 19.8860 06.04.2000-19:00:00 19.8824 06.04.2000-20:00:00 19.8824 06.04.2000-21:00:00 19.8806 06.04.2000-22:00:00 19.8788 06.04.2000-23:00:00 19.8769 06.05.2000-00:00:00 19.8751 06.05.2000-01:00:00 19.8751 06.05.2000-02:00:00 19.8715 06.05.2000-03:00:00 19.8679 06.05.2000-04:00:00 19.8679 06.05.2000-05:00:00 19.8661 06.05.2000-06:00:00 19.8625 06.05.2000-07:00:00 19.8588 06.05.2000-08:00:00 19.8552 06.05.2000-09:00:00 19.8516 06.05.2000-10:00:00 19.8480 06.05.2000-11:00:00 19.8408 06.05.2000-12:00:00 19.8389 06.05.2000-13:00:00 19.8353 06.05.2000-14:00:00 19.8335 06.05.2000-15:00:00 19.8335 06.05.2000-16:00:00 19.8335 06.05.2000-17:00:00 19.8317 06.05.2000-18:00:00 19.8299 06.05.2000-19:00:00 19.8299 06.05.2000-20:00:00 19.8299 06.05.2000-21:00:00 19.8299 06.05.2000-22:00:00 19.8263 06.05.2000-23:00:00 19.8208 06.06.2000-00:00:00 19.8172 06.06.2000-01:00:00 19.8136 06.06.2000-02:00:00 19.8136 06.06.2000-03:00:00 19.8136 06.06.2000-04:00:00 19.8136 06.06.2000-05:00:00 19.8118 06.06.2000-06:00:00 19.8100 06.06.2000-07:00:00 19.8100 06.06.2000-08:00:00 19.8100 06.06.2000-09:00:00 19.8082 06.06.2000-10:00:00 19.8064 06.06.2000-11:00:00 19.8064 06.06.2000-12:00:00 19.8009 06.06.2000-13:00:00 19.7991 06.06.2000-14:00:00 19.7991 06.06.2000-15:00:00 19.7991 06.06.2000-16:00:00 19.7955 06.06.2000-17:00:00 19.7937 06.06.2000-18:00:00 19.7919 06.06.2000-19:00:00 19.7919 06.06.2000-20:00:00 19.7937 06.06.2000-21:00:00 19.7955 06.06.2000-22:00:00 19.7919 06.06.2000-23:00:00 19.7937 06.07.2000-00:00:00 19.7901 06.07.2000-01:00:00 19.7883 06.07.2000-02:00:00 19.7865 06.07.2000-03:00:00 19.7901 06.07.2000-04:00:00 19.7901 06.07.2000-05:00:00 19.7883 06.07.2000-06:00:00 19.7792 06.07.2000-07:00:00 19.7774 06.07.2000-08:00:00 19.7756 06.07.2000-09:00:00 19.7720 06.07.2000-10:00:00 19.7684 06.07.2000-11:00:00 19.7666 06.07.2000-12:00:00 19.7666 06.07.2000-13:00:00 19.7629 06.07.2000-14:00:00 19.7666 06.07.2000-15:00:00 19.7629 06.07.2000-16:00:00 19.7611 06.07.2000-17:00:00 19.7611 06.07.2000-18:00:00 19.7575 06.07.2000-19:00:00 19.7539 06.07.2000-20:00:00 19.7539 06.07.2000-21:00:00 19.7557 06.07.2000-22:00:00 19.7539 06.07.2000-23:00:00 19.7521 06.08.2000-00:00:00 19.7503 06.08.2000-01:00:00 19.7485 06.08.2000-02:00:00 19.7467 06.08.2000-03:00:00 19.7448 06.08.2000-04:00:00 19.7358 06.08.2000-05:00:00 19.7322 06.08.2000-06:00:00 19.7304 06.08.2000-07:00:00 19.7286 06.08.2000-08:00:00 19.7249 06.08.2000-09:00:00 19.7177 06.08.2000-10:00:00 19.7141 06.08.2000-11:00:00 19.7141 06.08.2000-12:00:00 19.7141 06.08.2000-13:00:00 19.7068 06.08.2000-14:00:00 19.7068 06.08.2000-15:00:00 19.7068 06.08.2000-16:00:00 19.7050 06.08.2000-17:00:00 19.6978 06.08.2000-18:00:00 19.6978 06.08.2000-19:00:00 19.6924 06.08.2000-20:00:00 19.6906 06.08.2000-21:00:00 19.6833 06.08.2000-22:00:00 19.6779 06.08.2000-23:00:00 19.6743 06.09.2000-00:00:00 19.6743 06.09.2000-01:00:00 19.6725 06.09.2000-02:00:00 19.6725 06.09.2000-03:00:00 19.6725 06.09.2000-04:00:00 19.6725 06.09.2000-05:00:00 19.6688 06.09.2000-06:00:00 19.6670 06.09.2000-07:00:00 19.6634 06.09.2000-08:00:00 19.6598 06.09.2000-09:00:00 19.6580 06.09.2000-10:00:00 19.6562 06.09.2000-11:00:00 19.6544 06.09.2000-12:00:00 19.6526 06.09.2000-13:00:00 19.6489 06.09.2000-14:00:00 19.6471 06.09.2000-15:00:00 19.6399 06.09.2000-16:00:00 19.6381 06.09.2000-17:00:00 19.6345 06.09.2000-18:00:00 19.6326 06.09.2000-19:00:00 19.6326 06.09.2000-20:00:00 19.6326 06.09.2000-21:00:00 19.6254 06.09.2000-22:00:00 19.6254 06.09.2000-23:00:00 19.6218 06.10.2000-00:00:00 19.6218 06.10.2000-01:00:00 19.6182 06.10.2000-02:00:00 19.6145 06.10.2000-03:00:00 19.6145 06.10.2000-04:00:00 19.6145 06.10.2000-05:00:00 19.6127 06.10.2000-06:00:00 19.6109 06.10.2000-07:00:00 19.6109 06.10.2000-08:00:00 19.6073 06.10.2000-09:00:00 19.6055 06.10.2000-10:00:00 19.6037 06.10.2000-11:00:00 19.6001 06.10.2000-12:00:00 19.5983 06.10.2000-13:00:00 19.5983 06.10.2000-14:00:00 19.5946 06.10.2000-15:00:00 19.5874 06.10.2000-16:00:00 19.5874 06.10.2000-17:00:00 19.5856 06.10.2000-18:00:00 19.5856 06.10.2000-19:00:00 19.5820 06.10.2000-20:00:00 19.5820 06.10.2000-21:00:00 19.5802 06.10.2000-22:00:00 19.5765 06.10.2000-23:00:00 19.5784 06.11.2000-00:00:00 19.5765 06.11.2000-01:00:00 19.5729 06.11.2000-02:00:00 19.5729 06.11.2000-03:00:00 19.5711 06.11.2000-04:00:00 19.5711 06.11.2000-05:00:00 19.5765 06.11.2000-06:00:00 19.5802 06.11.2000-07:00:00 19.5838 06.11.2000-08:00:00 19.5892 06.11.2000-09:00:00 19.5892 06.11.2000-10:00:00 19.5928 06.11.2000-11:00:00 19.5892 06.11.2000-12:00:00 19.5874 06.11.2000-13:00:00 19.5820 06.11.2000-14:00:00 19.5747 06.11.2000-15:00:00 19.5693 06.11.2000-16:00:00 19.5675 06.11.2000-17:00:00 19.5693 06.11.2000-18:00:00 19.5711 06.11.2000-19:00:00 19.5802 06.11.2000-20:00:00 19.5856 06.11.2000-21:00:00 19.5928 06.11.2000-22:00:00 19.6001 06.11.2000-23:00:00 19.6164 06.12.2000-00:00:00 19.6326 06.12.2000-01:00:00 19.6526 06.12.2000-02:00:00 19.6670 06.12.2000-03:00:00 19.6869 06.12.2000-04:00:00 19.6996 06.12.2000-05:00:00 19.7177 06.12.2000-06:00:00 19.7340 06.12.2000-07:00:00 19.7448 06.12.2000-08:00:00 19.7539 06.12.2000-09:00:00 19.7611 06.12.2000-10:00:00 19.7738 06.12.2000-11:00:00 19.7847 06.12.2000-12:00:00 19.8136 06.12.2000-13:00:00 19.8444 06.12.2000-14:00:00 19.8715 06.12.2000-15:00:00 19.8878 06.12.2000-16:00:00 19.9113 06.12.2000-17:00:00 19.9330 06.12.2000-18:00:00 19.9511 06.12.2000-19:00:00 19.9674 06.12.2000-20:00:00 19.9747 06.12.2000-21:00:00 19.9801 06.12.2000-22:00:00 19.9891 06.12.2000-23:00:00 20.0018 06.13.2000-00:00:00 20.0072 06.13.2000-01:00:00 20.0072 06.13.2000-02:00:00 20.0109 06.13.2000-03:00:00 20.0090 06.13.2000-04:00:00 20.0109 06.13.2000-05:00:00 20.0072 06.13.2000-06:00:00 20.0090 06.13.2000-07:00:00 20.0109 06.13.2000-08:00:00 20.0109 06.13.2000-09:00:00 20.0072 06.13.2000-10:00:00 20.0054 06.13.2000-11:00:00 20.0054 06.13.2000-12:00:00 20.0054 06.13.2000-13:00:00 20.0054 06.13.2000-14:00:00 20.0036 06.13.2000-15:00:00 20.0018 06.13.2000-16:00:00 19.9928 06.13.2000-17:00:00 19.9946 06.13.2000-18:00:00 19.9928 06.13.2000-19:00:00 19.9910 06.13.2000-20:00:00 19.9910 06.13.2000-21:00:00 19.9946 06.13.2000-22:00:00 19.9910 06.13.2000-23:00:00 19.9928 06.14.2000-00:00:00 19.9891 06.14.2000-01:00:00 19.9855 06.14.2000-02:00:00 19.9801 06.14.2000-03:00:00 19.9765 06.14.2000-04:00:00 19.9765 06.14.2000-05:00:00 19.9765 06.14.2000-06:00:00 19.9729 06.14.2000-07:00:00 19.9710 06.14.2000-08:00:00 19.9710 06.14.2000-09:00:00 19.9692 06.14.2000-10:00:00 19.9692 06.14.2000-11:00:00 19.9692 06.14.2000-12:00:00 19.9674 06.14.2000-13:00:00 19.9602 06.14.2000-14:00:00 19.9602 06.14.2000-15:00:00 19.9584 06.14.2000-16:00:00 19.9584 06.14.2000-17:00:00 19.9566 06.14.2000-18:00:00 19.9566 06.14.2000-19:00:00 19.9566 06.14.2000-20:00:00 19.9548 06.14.2000-21:00:00 19.9511 06.14.2000-22:00:00 19.9475 06.14.2000-23:00:00 19.9439 06.15.2000-00:00:00 19.9439 06.15.2000-01:00:00 19.9439 06.15.2000-02:00:00 19.9421 06.15.2000-03:00:00 19.9403 06.15.2000-04:00:00 19.9330 06.15.2000-05:00:00 19.9312 06.15.2000-06:00:00 19.9312 06.15.2000-07:00:00 19.9330 06.15.2000-08:00:00 19.9349 06.15.2000-09:00:00 19.9312 06.15.2000-10:00:00 19.9312 06.15.2000-11:00:00 19.9276 06.15.2000-12:00:00 19.9276 06.15.2000-13:00:00 19.9258 06.15.2000-14:00:00 19.9258 06.15.2000-15:00:00 19.9222 06.15.2000-16:00:00 19.9222 06.15.2000-17:00:00 19.9204 06.15.2000-18:00:00 19.9186 06.15.2000-19:00:00 19.9131 06.15.2000-20:00:00 19.9113 06.15.2000-21:00:00 19.9095 06.15.2000-22:00:00 19.9059 06.15.2000-23:00:00 19.9023 06.16.2000-00:00:00 19.8969 06.16.2000-01:00:00 19.8969 06.16.2000-02:00:00 19.8987 06.16.2000-03:00:00 19.8932 06.16.2000-04:00:00 19.8914 06.16.2000-05:00:00 19.8878 06.16.2000-06:00:00 19.8824 06.16.2000-07:00:00 19.8824 06.16.2000-08:00:00 19.8824 06.16.2000-09:00:00 19.8806 06.16.2000-10:00:00 19.8806 06.16.2000-11:00:00 19.8806 06.16.2000-12:00:00 19.8733 06.16.2000-13:00:00 19.8697 06.16.2000-14:00:00 19.8697 06.16.2000-15:00:00 19.8661 06.16.2000-16:00:00 19.8643 06.16.2000-17:00:00 19.8625 06.16.2000-18:00:00 19.8570 06.16.2000-19:00:00 19.8570 06.16.2000-20:00:00 19.8552 06.16.2000-21:00:00 19.8516 06.16.2000-22:00:00 19.8498 06.16.2000-23:00:00 19.8426 06.17.2000-00:00:00 19.8371 06.17.2000-01:00:00 19.8353 06.17.2000-02:00:00 19.8335 06.17.2000-03:00:00 19.8317 06.17.2000-04:00:00 19.8299 06.17.2000-05:00:00 19.8281 06.17.2000-06:00:00 19.8281 06.17.2000-07:00:00 19.8263 06.17.2000-08:00:00 19.8263 06.17.2000-09:00:00 19.8208 06.17.2000-10:00:00 19.8154 06.17.2000-11:00:00 19.8100 06.17.2000-12:00:00 19.8046 06.17.2000-13:00:00 19.8009 06.17.2000-14:00:00 19.7973 06.17.2000-15:00:00 19.7883 06.17.2000-16:00:00 19.7847 06.17.2000-17:00:00 19.7828 06.17.2000-18:00:00 19.7828 06.17.2000-19:00:00 19.7774 06.17.2000-20:00:00 19.7774 06.17.2000-21:00:00 19.7756 06.17.2000-22:00:00 19.7756 06.17.2000-23:00:00 19.7756 06.18.2000-00:00:00 19.7720 06.18.2000-01:00:00 19.7720 06.18.2000-02:00:00 19.7720 06.18.2000-03:00:00 19.7720 06.18.2000-04:00:00 19.7702 06.18.2000-05:00:00 19.7666 06.18.2000-06:00:00 19.7611 06.18.2000-07:00:00 19.7557 06.18.2000-08:00:00 19.7521 06.18.2000-09:00:00 19.7503 06.18.2000-10:00:00 19.7485 06.18.2000-11:00:00 19.7467 06.18.2000-12:00:00 19.7467 06.18.2000-13:00:00 19.7412 06.18.2000-14:00:00 19.7394 06.18.2000-15:00:00 19.7376 06.18.2000-16:00:00 19.7322 06.18.2000-17:00:00 19.7322 06.18.2000-18:00:00 19.7267 06.18.2000-19:00:00 19.7267 06.18.2000-20:00:00 19.7267 06.18.2000-21:00:00 19.7213 06.18.2000-22:00:00 19.7213 06.18.2000-23:00:00 19.7213 06.19.2000-00:00:00 19.7213 06.19.2000-01:00:00 19.7213 06.19.2000-02:00:00 19.7213 06.19.2000-03:00:00 19.7213 06.19.2000-04:00:00 19.7159 06.19.2000-05:00:00 19.7141 06.19.2000-06:00:00 19.7141 06.19.2000-07:00:00 19.7123 06.19.2000-08:00:00 19.7105 06.19.2000-09:00:00 19.7068 06.19.2000-10:00:00 19.7050 06.19.2000-11:00:00 19.7050 12.31.1999-21:00:00 2.8864 12.31.1999-22:00:00 4.0029 12.31.1999-23:00:00 6.6088 01.01.2000-00:00:00 8.6265 01.01.2000-01:00:00 9.8806 01.01.2000-02:00:00 10.8433 01.01.2000-03:00:00 11.6739 01.01.2000-04:00:00 12.3851 01.01.2000-05:00:00 13.0890 01.01.2000-06:00:00 13.6717 01.01.2000-07:00:00 14.1350 01.01.2000-08:00:00 14.5585 01.01.2000-09:00:00 14.9729 01.01.2000-10:00:00 15.3420 01.01.2000-11:00:00 15.6189 01.01.2000-12:00:00 15.8505 01.01.2000-13:00:00 16.0550 01.01.2000-14:00:00 16.2324 01.01.2000-15:00:00 16.4242 01.01.2000-16:00:00 16.5997 01.01.2000-17:00:00 16.7264 01.01.2000-18:00:00 16.8585 01.01.2000-19:00:00 17.0033 01.01.2000-20:00:00 17.1028 01.01.2000-21:00:00 17.2675 01.01.2000-22:00:00 17.3435 01.01.2000-23:00:00 17.4086 01.02.2000-00:00:00 17.4864 01.02.2000-01:00:00 17.5280 01.02.2000-02:00:00 17.5516 01.02.2000-03:00:00 17.6421 01.02.2000-04:00:00 17.7126 01.02.2000-05:00:00 17.7868 01.02.2000-06:00:00 17.8737 01.02.2000-07:00:00 17.9207 01.02.2000-08:00:00 17.9841 01.02.2000-09:00:00 18.0637 01.02.2000-10:00:00 18.0854 01.02.2000-11:00:00 18.0908 01.02.2000-12:00:00 18.1488 01.02.2000-13:00:00 18.1795 01.02.2000-14:00:00 18.2157 01.02.2000-15:00:00 18.2519 01.02.2000-16:00:00 18.2971 01.02.2000-17:00:00 18.3315 01.02.2000-18:00:00 18.3858 01.02.2000-19:00:00 18.3876 01.02.2000-20:00:00 18.3985 01.02.2000-21:00:00 18.4057 01.02.2000-22:00:00 18.4292 01.02.2000-23:00:00 18.4329 01.03.2000-00:00:00 18.4311 01.03.2000-01:00:00 18.4654 01.03.2000-02:00:00 18.5143 01.03.2000-03:00:00 18.5143 01.03.2000-04:00:00 18.5414 01.03.2000-05:00:00 18.5360 01.03.2000-06:00:00 18.5704 01.03.2000-07:00:00 18.5595 01.03.2000-08:00:00 18.6084 01.03.2000-09:00:00 18.6337 01.03.2000-10:00:00 18.6392 01.03.2000-11:00:00 18.6518 01.03.2000-12:00:00 18.6591 01.03.2000-13:00:00 18.6573 01.03.2000-14:00:00 18.6916 01.03.2000-15:00:00 18.7007 01.03.2000-16:00:00 18.6934 01.03.2000-17:00:00 18.7206 01.03.2000-18:00:00 18.7315 01.03.2000-19:00:00 18.7785 01.03.2000-20:00:00 18.8346 01.03.2000-21:00:00 18.8509 01.03.2000-22:00:00 18.8943 01.03.2000-23:00:00 18.9305 01.04.2000-00:00:00 18.9649 01.04.2000-01:00:00 19.0590 01.04.2000-02:00:00 19.1097 01.04.2000-03:00:00 19.1368 01.04.2000-04:00:00 19.1567 01.04.2000-05:00:00 19.1730 01.04.2000-06:00:00 19.2092 01.04.2000-07:00:00 19.2544 01.04.2000-08:00:00 19.3178 01.04.2000-09:00:00 19.3503 01.04.2000-10:00:00 19.3775 01.04.2000-11:00:00 19.4300 01.04.2000-12:00:00 19.4915 01.04.2000-13:00:00 19.5277 01.04.2000-14:00:00 19.5747 01.04.2000-15:00:00 19.5838 01.04.2000-16:00:00 19.6381 01.04.2000-17:00:00 19.6761 01.04.2000-18:00:00 19.6924 01.04.2000-19:00:00 19.7177 01.04.2000-20:00:00 19.7557 01.04.2000-21:00:00 19.7756 01.04.2000-22:00:00 19.7919 01.04.2000-23:00:00 19.8190 01.05.2000-00:00:00 19.8389 01.05.2000-01:00:00 19.8625 01.05.2000-02:00:00 19.8806 01.05.2000-03:00:00 19.8896 01.05.2000-04:00:00 19.9258 01.05.2000-05:00:00 19.9566 01.05.2000-06:00:00 19.9566 01.05.2000-07:00:00 19.9638 01.05.2000-08:00:00 19.9710 01.05.2000-09:00:00 19.9946 01.05.2000-10:00:00 20.0072 01.05.2000-11:00:00 20.0090 01.05.2000-12:00:00 20.0072 01.05.2000-13:00:00 20.0109 01.05.2000-14:00:00 20.0326 01.05.2000-15:00:00 20.0398 01.05.2000-16:00:00 20.0344 01.05.2000-17:00:00 20.0579 01.05.2000-18:00:00 20.0832 01.05.2000-19:00:00 20.0905 01.05.2000-20:00:00 20.0923 01.05.2000-21:00:00 20.0851 01.05.2000-22:00:00 20.1050 01.05.2000-23:00:00 20.0977 01.06.2000-00:00:00 20.1068 01.06.2000-01:00:00 20.1140 01.06.2000-02:00:00 20.1285 01.06.2000-03:00:00 20.1321 01.06.2000-04:00:00 20.1267 01.06.2000-05:00:00 20.1140 01.06.2000-06:00:00 20.1303 01.06.2000-07:00:00 20.1194 01.06.2000-08:00:00 20.1375 01.06.2000-09:00:00 20.1502 01.06.2000-10:00:00 20.1393 01.06.2000-11:00:00 20.1393 01.06.2000-12:00:00 20.1357 01.06.2000-13:00:00 20.1448 01.06.2000-14:00:00 20.1520 01.06.2000-15:00:00 20.1448 01.06.2000-16:00:00 20.1520 01.06.2000-17:00:00 20.1502 01.06.2000-18:00:00 20.1502 01.06.2000-19:00:00 20.1647 01.06.2000-20:00:00 20.1864 01.06.2000-21:00:00 20.2244 01.06.2000-22:00:00 20.2515 01.06.2000-23:00:00 20.2570 01.07.2000-00:00:00 20.2678 01.07.2000-01:00:00 20.2805 01.07.2000-02:00:00 20.2913 01.07.2000-03:00:00 20.3113 01.07.2000-04:00:00 20.3348 01.07.2000-05:00:00 20.3438 01.07.2000-06:00:00 20.3565 01.07.2000-07:00:00 20.3945 01.07.2000-08:00:00 20.3963 01.07.2000-09:00:00 20.4144 01.07.2000-10:00:00 20.4144 01.07.2000-11:00:00 20.4090 01.07.2000-12:00:00 20.4325 01.07.2000-13:00:00 20.4506 01.07.2000-14:00:00 20.4452 01.07.2000-15:00:00 20.4506 01.07.2000-16:00:00 20.4560 01.07.2000-17:00:00 20.4633 01.07.2000-18:00:00 20.4506 01.07.2000-19:00:00 20.4596 01.07.2000-20:00:00 20.4669 01.07.2000-21:00:00 20.4741 01.07.2000-22:00:00 20.4904 01.07.2000-23:00:00 20.4814 01.08.2000-00:00:00 20.5067 01.08.2000-01:00:00 20.5284 01.08.2000-02:00:00 20.5357 01.08.2000-03:00:00 20.5338 01.08.2000-04:00:00 20.5556 01.08.2000-05:00:00 20.5574 01.08.2000-06:00:00 20.5827 01.08.2000-07:00:00 20.6225 01.08.2000-08:00:00 20.6533 01.08.2000-09:00:00 20.6714 01.08.2000-10:00:00 20.6913 01.08.2000-11:00:00 20.7058 01.08.2000-12:00:00 20.7239 01.08.2000-13:00:00 20.7419 01.08.2000-14:00:00 20.7438 01.08.2000-15:00:00 20.7564 01.08.2000-16:00:00 20.7528 01.08.2000-17:00:00 20.7673 01.08.2000-18:00:00 20.7745 01.08.2000-19:00:00 20.7944 01.08.2000-20:00:00 20.7944 01.08.2000-21:00:00 20.8035 01.08.2000-22:00:00 20.7872 01.08.2000-23:00:00 20.7836 01.09.2000-00:00:00 20.8017 01.09.2000-01:00:00 20.8198 01.09.2000-02:00:00 20.8180 01.09.2000-03:00:00 20.8107 01.09.2000-04:00:00 20.8035 01.09.2000-05:00:00 20.8053 01.09.2000-06:00:00 20.8089 01.09.2000-07:00:00 20.8071 01.09.2000-08:00:00 20.8143 01.09.2000-09:00:00 20.8125 01.09.2000-10:00:00 20.8161 01.09.2000-11:00:00 20.8379 01.09.2000-12:00:00 20.8451 01.09.2000-13:00:00 20.8560 01.09.2000-14:00:00 20.8686 01.09.2000-15:00:00 20.8759 01.09.2000-16:00:00 20.8813 01.09.2000-17:00:00 20.8903 01.09.2000-18:00:00 20.9030 01.09.2000-19:00:00 20.9012 01.09.2000-20:00:00 20.9030 01.09.2000-21:00:00 20.9066 01.09.2000-22:00:00 20.9066 01.09.2000-23:00:00 20.9048 01.10.2000-00:00:00 20.9066 01.10.2000-01:00:00 20.9175 01.10.2000-02:00:00 20.9193 01.10.2000-03:00:00 20.9211 01.10.2000-04:00:00 20.9193 01.10.2000-05:00:00 20.9265 01.10.2000-06:00:00 20.9265 01.10.2000-07:00:00 20.9320 01.10.2000-08:00:00 20.9410 01.10.2000-09:00:00 20.9501 01.10.2000-10:00:00 20.9338 01.10.2000-11:00:00 20.9247 01.10.2000-12:00:00 20.9247 01.10.2000-13:00:00 20.9283 01.10.2000-14:00:00 20.9301 01.10.2000-15:00:00 20.9356 01.10.2000-16:00:00 20.9338 01.10.2000-17:00:00 20.9482 01.10.2000-18:00:00 20.9718 01.10.2000-19:00:00 20.9754 01.10.2000-20:00:00 20.9953 01.10.2000-21:00:00 21.0062 01.10.2000-22:00:00 21.0152 01.10.2000-23:00:00 21.0224 01.11.2000-00:00:00 21.0261 01.11.2000-01:00:00 21.0188 01.11.2000-02:00:00 21.0098 01.11.2000-03:00:00 21.0043 01.11.2000-04:00:00 21.0025 01.11.2000-05:00:00 21.0134 01.11.2000-06:00:00 20.9971 01.11.2000-07:00:00 20.9808 01.11.2000-08:00:00 20.9844 01.11.2000-09:00:00 20.9790 01.11.2000-10:00:00 20.9881 01.11.2000-11:00:00 20.9844 01.11.2000-12:00:00 20.9862 01.11.2000-13:00:00 20.9881 01.11.2000-14:00:00 20.9971 01.11.2000-15:00:00 21.0080 01.11.2000-16:00:00 21.0098 01.11.2000-17:00:00 21.0152 01.11.2000-18:00:00 21.0116 01.11.2000-19:00:00 21.0243 01.11.2000-20:00:00 21.0351 01.11.2000-21:00:00 21.0405 01.11.2000-22:00:00 21.0423 01.11.2000-23:00:00 21.0387 01.12.2000-00:00:00 21.0369 01.12.2000-01:00:00 21.0369 01.12.2000-02:00:00 21.0351 01.12.2000-03:00:00 21.0442 01.12.2000-04:00:00 21.0604 01.12.2000-05:00:00 21.0604 01.12.2000-06:00:00 21.0641 01.12.2000-07:00:00 21.0568 01.12.2000-08:00:00 21.0623 01.12.2000-09:00:00 21.0659 01.12.2000-10:00:00 21.0586 01.12.2000-11:00:00 21.0677 01.12.2000-12:00:00 21.0803 01.12.2000-13:00:00 21.0822 01.12.2000-14:00:00 21.0803 01.12.2000-15:00:00 21.0767 01.12.2000-16:00:00 21.0803 01.12.2000-17:00:00 21.0822 01.12.2000-18:00:00 21.0822 01.12.2000-19:00:00 21.0822 01.12.2000-20:00:00 21.0803 01.12.2000-21:00:00 21.0803 01.12.2000-22:00:00 21.0930 01.12.2000-23:00:00 21.1003 01.13.2000-00:00:00 21.0984 01.13.2000-01:00:00 21.0948 01.13.2000-02:00:00 21.1093 01.13.2000-03:00:00 21.1202 01.13.2000-04:00:00 21.1129 01.13.2000-05:00:00 21.1165 01.13.2000-06:00:00 21.0984 01.13.2000-07:00:00 21.1039 01.13.2000-08:00:00 21.1129 01.13.2000-09:00:00 21.1003 01.13.2000-10:00:00 21.1111 01.13.2000-11:00:00 21.1093 01.13.2000-12:00:00 21.1075 01.13.2000-13:00:00 21.1147 01.13.2000-14:00:00 21.1202 01.13.2000-15:00:00 21.1075 01.13.2000-16:00:00 21.1111 01.13.2000-17:00:00 21.1129 01.13.2000-18:00:00 21.1129 01.13.2000-19:00:00 21.1202 01.13.2000-20:00:00 21.1147 01.13.2000-21:00:00 21.1165 01.13.2000-22:00:00 21.1364 01.13.2000-23:00:00 21.1310 01.14.2000-00:00:00 21.1274 01.14.2000-01:00:00 21.1383 01.14.2000-02:00:00 21.1437 01.14.2000-03:00:00 21.1455 01.14.2000-04:00:00 21.1509 01.14.2000-05:00:00 21.1582 01.14.2000-06:00:00 21.1654 01.14.2000-07:00:00 21.1871 01.14.2000-08:00:00 21.2034 01.14.2000-09:00:00 21.1998 01.14.2000-10:00:00 21.2052 01.14.2000-11:00:00 21.2106 01.14.2000-12:00:00 21.2106 01.14.2000-13:00:00 21.2052 01.14.2000-14:00:00 21.2052 01.14.2000-15:00:00 21.2052 01.14.2000-16:00:00 21.2088 01.14.2000-17:00:00 21.2088 01.14.2000-18:00:00 21.2088 01.14.2000-19:00:00 21.2125 01.14.2000-20:00:00 21.1980 01.14.2000-21:00:00 21.2016 01.14.2000-22:00:00 21.2016 01.14.2000-23:00:00 21.2052 01.15.2000-00:00:00 21.2125 01.15.2000-01:00:00 21.2106 01.15.2000-02:00:00 21.2161 01.15.2000-03:00:00 21.2143 01.15.2000-04:00:00 21.2233 01.15.2000-05:00:00 21.2287 01.15.2000-06:00:00 21.2269 01.15.2000-07:00:00 21.2432 01.15.2000-08:00:00 21.2432 01.15.2000-09:00:00 21.2378 01.15.2000-10:00:00 21.2486 01.15.2000-11:00:00 21.2541 01.15.2000-12:00:00 21.2486 01.15.2000-13:00:00 21.2486 01.15.2000-14:00:00 21.2505 01.15.2000-15:00:00 21.2505 01.15.2000-16:00:00 21.2649 01.15.2000-17:00:00 21.2595 01.15.2000-18:00:00 21.2468 01.15.2000-19:00:00 21.2523 01.15.2000-20:00:00 21.2577 01.15.2000-21:00:00 21.2577 01.15.2000-22:00:00 21.2468 01.15.2000-23:00:00 21.2505 01.16.2000-00:00:00 21.2414 01.16.2000-01:00:00 21.2577 01.16.2000-02:00:00 21.2523 01.16.2000-03:00:00 21.2631 01.16.2000-04:00:00 21.2722 01.16.2000-05:00:00 21.2722 01.16.2000-06:00:00 21.2685 01.16.2000-07:00:00 21.2667 01.16.2000-08:00:00 21.2667 01.16.2000-09:00:00 21.2667 01.16.2000-10:00:00 21.2649 01.16.2000-11:00:00 21.2613 01.16.2000-12:00:00 21.2559 01.16.2000-13:00:00 21.2541 01.16.2000-14:00:00 21.2577 01.16.2000-15:00:00 21.2649 01.16.2000-16:00:00 21.2667 01.16.2000-17:00:00 21.2685 01.16.2000-18:00:00 21.2685 01.16.2000-19:00:00 21.2758 01.16.2000-20:00:00 21.2794 01.16.2000-21:00:00 21.2885 01.16.2000-22:00:00 21.2866 01.16.2000-23:00:00 21.2776 01.17.2000-00:00:00 21.2740 01.17.2000-01:00:00 21.2758 01.17.2000-02:00:00 21.2848 01.17.2000-03:00:00 21.2866 01.17.2000-04:00:00 21.2848 01.17.2000-05:00:00 21.2921 01.17.2000-06:00:00 21.2939 01.17.2000-07:00:00 21.3011 01.17.2000-08:00:00 21.2939 01.17.2000-09:00:00 21.3047 01.17.2000-10:00:00 21.3084 01.17.2000-11:00:00 21.3047 01.17.2000-12:00:00 21.3011 01.17.2000-13:00:00 21.3011 01.17.2000-14:00:00 21.3102 01.17.2000-15:00:00 21.3011 01.17.2000-16:00:00 21.3029 01.17.2000-17:00:00 21.3011 01.17.2000-18:00:00 21.2957 01.17.2000-19:00:00 21.2957 01.17.2000-20:00:00 21.2975 01.17.2000-21:00:00 21.2939 01.17.2000-22:00:00 21.2957 01.17.2000-23:00:00 21.2885 01.18.2000-00:00:00 21.2975 01.18.2000-01:00:00 21.2957 01.18.2000-02:00:00 21.2885 01.18.2000-03:00:00 21.2939 01.18.2000-04:00:00 21.2975 01.18.2000-05:00:00 21.2903 01.18.2000-06:00:00 21.2848 01.18.2000-07:00:00 21.2794 01.18.2000-08:00:00 21.2812 01.18.2000-09:00:00 21.2830 01.18.2000-10:00:00 21.2794 01.18.2000-11:00:00 21.2794 01.18.2000-12:00:00 21.2704 01.18.2000-13:00:00 21.2685 01.18.2000-14:00:00 21.2667 01.18.2000-15:00:00 21.2613 01.18.2000-16:00:00 21.2595 01.18.2000-17:00:00 21.2468 01.18.2000-18:00:00 21.2378 01.18.2000-19:00:00 21.2305 01.18.2000-20:00:00 21.2287 01.18.2000-21:00:00 21.2233 01.18.2000-22:00:00 21.2161 01.18.2000-23:00:00 21.2197 01.19.2000-00:00:00 21.2197 01.19.2000-01:00:00 21.2088 01.19.2000-02:00:00 21.1944 01.19.2000-03:00:00 21.1944 01.19.2000-04:00:00 21.1944 01.19.2000-05:00:00 21.1962 01.19.2000-06:00:00 21.1853 01.19.2000-07:00:00 21.1763 01.19.2000-08:00:00 21.1799 01.19.2000-09:00:00 21.1690 01.19.2000-10:00:00 21.1600 01.19.2000-11:00:00 21.1600 01.19.2000-12:00:00 21.1545 01.19.2000-13:00:00 21.1618 01.19.2000-14:00:00 21.1545 01.19.2000-15:00:00 21.1582 01.19.2000-16:00:00 21.1437 01.19.2000-17:00:00 21.1401 01.19.2000-18:00:00 21.1383 01.19.2000-19:00:00 21.1328 01.19.2000-20:00:00 21.1292 01.19.2000-21:00:00 21.1256 01.19.2000-22:00:00 21.1220 01.19.2000-23:00:00 21.1256 01.20.2000-00:00:00 21.1310 01.20.2000-01:00:00 21.1310 01.20.2000-02:00:00 21.1292 01.20.2000-03:00:00 21.1274 01.20.2000-04:00:00 21.1238 01.20.2000-05:00:00 21.1202 01.20.2000-06:00:00 21.1165 01.20.2000-07:00:00 21.1093 01.20.2000-08:00:00 21.1111 01.20.2000-09:00:00 21.1165 01.20.2000-10:00:00 21.1147 01.20.2000-11:00:00 21.1111 01.20.2000-12:00:00 21.1147 01.20.2000-13:00:00 21.1165 01.20.2000-14:00:00 21.1111 01.20.2000-15:00:00 21.1129 01.20.2000-16:00:00 21.1111 01.20.2000-17:00:00 21.1057 01.20.2000-18:00:00 21.0840 01.20.2000-19:00:00 21.0912 01.20.2000-20:00:00 21.0894 01.20.2000-21:00:00 21.0894 01.20.2000-22:00:00 21.0858 01.20.2000-23:00:00 21.0948 01.21.2000-00:00:00 21.1021 01.21.2000-01:00:00 21.1057 01.21.2000-02:00:00 21.1021 01.21.2000-03:00:00 21.1093 01.21.2000-04:00:00 21.1075 01.21.2000-05:00:00 21.1184 01.21.2000-06:00:00 21.1256 01.21.2000-07:00:00 21.1292 01.21.2000-08:00:00 21.1383 01.21.2000-09:00:00 21.1618 01.21.2000-10:00:00 21.1636 01.21.2000-11:00:00 21.1600 01.21.2000-12:00:00 21.1726 01.21.2000-13:00:00 21.1654 01.21.2000-14:00:00 21.1636 01.21.2000-15:00:00 21.1509 01.21.2000-16:00:00 21.1527 01.21.2000-17:00:00 21.1527 01.21.2000-18:00:00 21.1636 01.21.2000-19:00:00 21.1708 01.21.2000-20:00:00 21.1708 01.21.2000-21:00:00 21.1708 01.21.2000-22:00:00 21.1763 01.21.2000-23:00:00 21.1690 01.22.2000-00:00:00 21.1763 01.22.2000-01:00:00 21.1744 01.22.2000-02:00:00 21.1835 01.22.2000-03:00:00 21.1708 01.22.2000-04:00:00 21.1672 01.22.2000-05:00:00 21.1654 01.22.2000-06:00:00 21.1636 01.22.2000-07:00:00 21.1564 01.22.2000-08:00:00 21.1509 01.22.2000-09:00:00 21.1509 01.22.2000-10:00:00 21.1473 01.22.2000-11:00:00 21.1437 01.22.2000-12:00:00 21.1437 01.22.2000-13:00:00 21.1419 01.22.2000-14:00:00 21.1328 01.22.2000-15:00:00 21.1292 01.22.2000-16:00:00 21.1274 01.22.2000-17:00:00 21.1202 01.22.2000-18:00:00 21.1093 01.22.2000-19:00:00 21.1057 01.22.2000-20:00:00 21.1057 01.22.2000-21:00:00 21.1003 01.22.2000-22:00:00 21.0966 01.22.2000-23:00:00 21.0876 01.23.2000-00:00:00 21.0894 01.23.2000-01:00:00 21.0930 01.23.2000-02:00:00 21.1021 01.23.2000-03:00:00 21.0894 01.23.2000-04:00:00 21.0803 01.23.2000-05:00:00 21.0731 01.23.2000-06:00:00 21.0713 01.23.2000-07:00:00 21.0568 01.23.2000-08:00:00 21.0586 01.23.2000-09:00:00 21.0496 01.23.2000-10:00:00 21.0496 01.23.2000-11:00:00 21.0423 01.23.2000-12:00:00 21.0442 01.23.2000-13:00:00 21.0460 01.23.2000-14:00:00 21.0351 01.23.2000-15:00:00 21.0333 01.23.2000-16:00:00 21.0333 01.23.2000-17:00:00 21.0261 01.23.2000-18:00:00 21.0206 01.23.2000-19:00:00 21.0134 01.23.2000-20:00:00 21.0152 01.23.2000-21:00:00 21.0098 01.23.2000-22:00:00 21.0080 01.23.2000-23:00:00 20.9935 01.24.2000-00:00:00 20.9881 01.24.2000-01:00:00 20.9844 01.24.2000-02:00:00 20.9790 01.24.2000-03:00:00 20.9754 01.24.2000-04:00:00 20.9718 01.24.2000-05:00:00 20.9609 01.24.2000-06:00:00 20.9663 01.24.2000-07:00:00 20.9573 01.24.2000-08:00:00 20.9609 01.24.2000-09:00:00 20.9555 01.24.2000-10:00:00 20.9537 01.24.2000-11:00:00 20.9555 01.24.2000-12:00:00 20.9482 01.24.2000-13:00:00 20.9374 01.24.2000-14:00:00 20.9320 01.24.2000-15:00:00 20.9283 01.24.2000-16:00:00 20.9301 01.24.2000-17:00:00 20.9247 01.24.2000-18:00:00 20.9157 01.24.2000-19:00:00 20.9066 01.24.2000-20:00:00 20.9012 01.24.2000-21:00:00 20.8994 01.24.2000-22:00:00 20.9012 01.24.2000-23:00:00 20.8921 01.25.2000-00:00:00 20.8958 01.25.2000-01:00:00 20.8885 01.25.2000-02:00:00 20.8867 01.25.2000-03:00:00 20.8867 01.25.2000-04:00:00 20.8813 01.25.2000-05:00:00 20.8831 01.25.2000-06:00:00 20.8867 01.25.2000-07:00:00 20.8849 01.25.2000-08:00:00 20.8795 01.25.2000-09:00:00 20.8777 01.25.2000-10:00:00 20.8795 01.25.2000-11:00:00 20.8795 01.25.2000-12:00:00 20.8831 01.25.2000-13:00:00 20.8813 01.25.2000-14:00:00 20.8813 01.25.2000-15:00:00 20.8885 01.25.2000-16:00:00 20.8849 01.25.2000-17:00:00 20.8867 01.25.2000-18:00:00 20.8849 01.25.2000-19:00:00 20.8885 01.25.2000-20:00:00 20.8885 01.25.2000-21:00:00 20.8885 01.25.2000-22:00:00 20.8958 01.25.2000-23:00:00 20.8976 01.26.2000-00:00:00 20.9048 01.26.2000-01:00:00 20.8994 01.26.2000-02:00:00 20.9048 01.26.2000-03:00:00 20.9084 01.26.2000-04:00:00 20.9121 01.26.2000-05:00:00 20.9229 01.26.2000-06:00:00 20.9301 01.26.2000-07:00:00 20.9320 01.26.2000-08:00:00 20.9374 01.26.2000-09:00:00 20.9428 01.26.2000-10:00:00 20.9537 01.26.2000-11:00:00 20.9682 01.26.2000-12:00:00 20.9754 01.26.2000-13:00:00 20.9808 01.26.2000-14:00:00 21.0007 01.26.2000-15:00:00 21.0080 01.26.2000-16:00:00 21.0134 01.26.2000-17:00:00 21.0134 01.26.2000-18:00:00 21.0188 01.26.2000-19:00:00 21.0116 01.26.2000-20:00:00 21.0116 01.26.2000-21:00:00 21.0134 01.26.2000-22:00:00 21.0188 01.26.2000-23:00:00 21.0134 01.27.2000-00:00:00 21.0080 01.27.2000-01:00:00 21.0080 01.27.2000-02:00:00 21.0007 01.27.2000-03:00:00 21.0025 01.27.2000-04:00:00 21.0025 01.27.2000-05:00:00 21.0043 01.27.2000-06:00:00 20.9971 01.27.2000-07:00:00 20.9881 01.27.2000-08:00:00 20.9862 01.27.2000-09:00:00 20.9736 01.27.2000-10:00:00 20.9772 01.27.2000-11:00:00 20.9700 01.27.2000-12:00:00 20.9609 01.27.2000-13:00:00 20.9573 01.27.2000-14:00:00 20.9555 01.27.2000-15:00:00 20.9573 01.27.2000-16:00:00 20.9537 01.27.2000-17:00:00 20.9573 01.27.2000-18:00:00 20.9609 01.27.2000-19:00:00 20.9555 01.27.2000-20:00:00 20.9501 01.27.2000-21:00:00 20.9464 01.27.2000-22:00:00 20.9392 01.27.2000-23:00:00 20.9283 01.28.2000-00:00:00 20.9193 01.28.2000-01:00:00 20.9139 01.28.2000-02:00:00 20.9193 01.28.2000-03:00:00 20.9102 01.28.2000-04:00:00 20.9066 01.28.2000-05:00:00 20.9030 01.28.2000-06:00:00 20.8940 01.28.2000-07:00:00 20.8994 01.28.2000-08:00:00 20.8958 01.28.2000-09:00:00 20.8921 01.28.2000-10:00:00 20.8885 01.28.2000-11:00:00 20.8831 01.28.2000-12:00:00 20.8849 01.28.2000-13:00:00 20.8831 01.28.2000-14:00:00 20.8795 01.28.2000-15:00:00 20.8686 01.28.2000-16:00:00 20.8668 01.28.2000-17:00:00 20.8704 01.28.2000-18:00:00 20.8668 01.28.2000-19:00:00 20.8650 01.28.2000-20:00:00 20.8614 01.28.2000-21:00:00 20.8578 01.28.2000-22:00:00 20.8560 01.28.2000-23:00:00 20.8505 01.29.2000-00:00:00 20.8379 01.29.2000-01:00:00 20.8324 01.29.2000-02:00:00 20.8306 01.29.2000-03:00:00 20.8379 01.29.2000-04:00:00 20.8306 01.29.2000-05:00:00 20.8252 01.29.2000-06:00:00 20.8198 01.29.2000-07:00:00 20.8125 01.29.2000-08:00:00 20.8071 01.29.2000-09:00:00 20.8071 01.29.2000-10:00:00 20.7999 01.29.2000-11:00:00 20.7890 01.29.2000-12:00:00 20.7890 01.29.2000-13:00:00 20.7781 01.29.2000-14:00:00 20.7745 01.29.2000-15:00:00 20.7709 01.29.2000-16:00:00 20.7691 01.29.2000-17:00:00 20.7691 01.29.2000-18:00:00 20.7582 01.29.2000-19:00:00 20.7528 01.29.2000-20:00:00 20.7438 01.29.2000-21:00:00 20.7438 01.29.2000-22:00:00 20.7419 01.29.2000-23:00:00 20.7365 01.30.2000-00:00:00 20.7311 01.30.2000-01:00:00 20.7293 01.30.2000-02:00:00 20.7220 01.30.2000-03:00:00 20.7202 01.30.2000-04:00:00 20.7166 01.30.2000-05:00:00 20.7094 01.30.2000-06:00:00 20.7130 01.30.2000-07:00:00 20.7076 01.30.2000-08:00:00 20.7021 01.30.2000-09:00:00 20.6985 01.30.2000-10:00:00 20.6949 01.30.2000-11:00:00 20.6931 01.30.2000-12:00:00 20.6858 01.30.2000-13:00:00 20.6822 01.30.2000-14:00:00 20.6804 01.30.2000-15:00:00 20.6786 01.30.2000-16:00:00 20.6786 01.30.2000-17:00:00 20.6732 01.30.2000-18:00:00 20.6750 01.30.2000-19:00:00 20.6659 01.30.2000-20:00:00 20.6641 01.30.2000-21:00:00 20.6569 01.30.2000-22:00:00 20.6442 01.30.2000-23:00:00 20.6388 01.31.2000-00:00:00 20.6279 01.31.2000-01:00:00 20.6243 01.31.2000-02:00:00 20.6189 01.31.2000-03:00:00 20.6225 01.31.2000-04:00:00 20.6261 01.31.2000-05:00:00 20.6261 01.31.2000-06:00:00 20.6334 01.31.2000-07:00:00 20.6388 01.31.2000-08:00:00 20.6442 01.31.2000-09:00:00 20.6515 01.31.2000-10:00:00 20.6533 01.31.2000-11:00:00 20.6569 01.31.2000-12:00:00 20.6551 01.31.2000-13:00:00 20.6533 01.31.2000-14:00:00 20.6533 01.31.2000-15:00:00 20.6533 01.31.2000-16:00:00 20.6515 01.31.2000-17:00:00 20.6478 01.31.2000-18:00:00 20.6478 01.31.2000-19:00:00 20.6424 01.31.2000-20:00:00 20.6370 01.31.2000-21:00:00 20.6334 01.31.2000-22:00:00 20.6316 01.31.2000-23:00:00 20.6207 02.01.2000-00:00:00 20.6117 02.01.2000-01:00:00 20.6098 02.01.2000-02:00:00 20.6080 02.01.2000-03:00:00 20.6062 02.01.2000-04:00:00 20.6098 02.01.2000-05:00:00 20.6135 02.01.2000-06:00:00 20.6189 02.01.2000-07:00:00 20.6297 02.01.2000-08:00:00 20.6352 02.01.2000-09:00:00 20.6388 02.01.2000-10:00:00 20.6388 02.01.2000-11:00:00 20.6460 02.01.2000-12:00:00 20.6605 02.01.2000-13:00:00 20.6786 02.01.2000-14:00:00 20.6822 02.01.2000-15:00:00 20.6913 02.01.2000-16:00:00 20.7094 02.01.2000-17:00:00 20.7329 02.01.2000-18:00:00 20.7510 02.01.2000-19:00:00 20.7637 02.01.2000-20:00:00 20.7944 02.01.2000-21:00:00 20.8216 02.01.2000-22:00:00 20.8379 02.01.2000-23:00:00 20.8415 02.02.2000-00:00:00 20.8614 02.02.2000-01:00:00 20.8759 02.02.2000-02:00:00 20.8958 02.02.2000-03:00:00 20.9030 02.02.2000-04:00:00 20.9193 02.02.2000-05:00:00 20.9374 02.02.2000-06:00:00 20.9537 02.02.2000-07:00:00 20.9627 02.02.2000-08:00:00 20.9700 02.02.2000-09:00:00 20.9790 02.02.2000-10:00:00 20.9917 02.02.2000-11:00:00 20.9844 02.02.2000-12:00:00 20.9790 02.02.2000-13:00:00 20.9826 02.02.2000-14:00:00 20.9844 02.02.2000-15:00:00 20.9844 02.02.2000-16:00:00 20.9826 02.02.2000-17:00:00 20.9862 02.02.2000-18:00:00 20.9917 02.02.2000-19:00:00 20.9953 02.02.2000-20:00:00 20.9989 02.02.2000-21:00:00 21.0043 02.02.2000-22:00:00 21.0025 02.02.2000-23:00:00 20.9989 02.03.2000-00:00:00 21.0007 02.03.2000-01:00:00 21.0007 02.03.2000-02:00:00 21.0007 02.03.2000-03:00:00 21.0025 02.03.2000-04:00:00 21.0007 02.03.2000-05:00:00 21.0043 02.03.2000-06:00:00 20.9989 02.03.2000-07:00:00 21.0025 02.03.2000-08:00:00 21.0007 02.03.2000-09:00:00 21.0043 02.03.2000-10:00:00 21.0025 02.03.2000-11:00:00 21.0098 02.03.2000-12:00:00 21.0098 02.03.2000-13:00:00 21.0098 02.03.2000-14:00:00 21.0116 02.03.2000-15:00:00 21.0134 02.03.2000-16:00:00 21.0025 02.03.2000-17:00:00 21.0007 02.03.2000-18:00:00 20.9953 02.03.2000-19:00:00 20.9989 02.03.2000-20:00:00 20.9989 02.03.2000-21:00:00 20.9971 02.03.2000-22:00:00 20.9917 02.03.2000-23:00:00 20.9935 02.04.2000-00:00:00 20.9899 02.04.2000-01:00:00 20.9862 02.04.2000-02:00:00 20.9881 02.04.2000-03:00:00 20.9881 02.04.2000-04:00:00 20.9862 02.04.2000-05:00:00 20.9862 02.04.2000-06:00:00 20.9826 02.04.2000-07:00:00 20.9826 02.04.2000-08:00:00 20.9772 02.04.2000-09:00:00 20.9736 02.04.2000-10:00:00 20.9790 02.04.2000-11:00:00 20.9754 02.04.2000-12:00:00 20.9754 02.04.2000-13:00:00 20.9682 02.04.2000-14:00:00 20.9645 02.04.2000-15:00:00 20.9609 02.04.2000-16:00:00 20.9573 02.04.2000-17:00:00 20.9501 02.04.2000-18:00:00 20.9519 02.04.2000-19:00:00 20.9519 02.04.2000-20:00:00 20.9428 02.04.2000-21:00:00 20.9410 02.04.2000-22:00:00 20.9428 02.04.2000-23:00:00 20.9392 02.05.2000-00:00:00 20.9301 02.05.2000-01:00:00 20.9193 02.05.2000-02:00:00 20.9157 02.05.2000-03:00:00 20.9084 02.05.2000-04:00:00 20.9102 02.05.2000-05:00:00 20.9102 02.05.2000-06:00:00 20.9012 02.05.2000-07:00:00 20.9012 02.05.2000-08:00:00 20.8958 02.05.2000-09:00:00 20.8903 02.05.2000-10:00:00 20.8885 02.05.2000-11:00:00 20.8867 02.05.2000-12:00:00 20.8777 02.05.2000-13:00:00 20.8813 02.05.2000-14:00:00 20.8777 02.05.2000-15:00:00 20.8741 02.05.2000-16:00:00 20.8668 02.05.2000-17:00:00 20.8650 02.05.2000-18:00:00 20.8596 02.05.2000-19:00:00 20.8560 02.05.2000-20:00:00 20.8541 02.05.2000-21:00:00 20.8505 02.05.2000-22:00:00 20.8487 02.05.2000-23:00:00 20.8505 02.06.2000-00:00:00 20.8469 02.06.2000-01:00:00 20.8469 02.06.2000-02:00:00 20.8451 02.06.2000-03:00:00 20.8451 02.06.2000-04:00:00 20.8397 02.06.2000-05:00:00 20.8360 02.06.2000-06:00:00 20.8342 02.06.2000-07:00:00 20.8360 02.06.2000-08:00:00 20.8324 02.06.2000-09:00:00 20.8288 02.06.2000-10:00:00 20.8252 02.06.2000-11:00:00 20.8216 02.06.2000-12:00:00 20.8198 02.06.2000-13:00:00 20.8180 02.06.2000-14:00:00 20.8180 02.06.2000-15:00:00 20.8161 02.06.2000-16:00:00 20.8143 02.06.2000-17:00:00 20.8143 02.06.2000-18:00:00 20.8071 02.06.2000-19:00:00 20.8035 02.06.2000-20:00:00 20.8053 02.06.2000-21:00:00 20.7980 02.06.2000-22:00:00 20.7944 02.06.2000-23:00:00 20.7908 02.07.2000-00:00:00 20.7854 02.07.2000-01:00:00 20.7836 02.07.2000-02:00:00 20.7836 02.07.2000-03:00:00 20.7836 02.07.2000-04:00:00 20.7836 02.07.2000-05:00:00 20.7781 02.07.2000-06:00:00 20.7727 02.07.2000-07:00:00 20.7727 02.07.2000-08:00:00 20.7655 02.07.2000-09:00:00 20.7619 02.07.2000-10:00:00 20.7619 02.07.2000-11:00:00 20.7564 02.07.2000-12:00:00 20.7619 02.07.2000-13:00:00 20.7655 02.07.2000-14:00:00 20.7637 02.07.2000-15:00:00 20.7637 02.07.2000-16:00:00 20.7655 02.07.2000-17:00:00 20.7691 02.07.2000-18:00:00 20.7745 02.07.2000-19:00:00 20.7781 02.07.2000-20:00:00 20.7818 02.07.2000-21:00:00 20.7763 02.07.2000-22:00:00 20.7799 02.07.2000-23:00:00 20.7854 02.08.2000-00:00:00 20.7908 02.08.2000-01:00:00 20.7962 02.08.2000-02:00:00 20.7962 02.08.2000-03:00:00 20.7980 02.08.2000-04:00:00 20.7999 02.08.2000-05:00:00 20.7944 02.08.2000-06:00:00 20.7980 02.08.2000-07:00:00 20.7962 02.08.2000-08:00:00 20.7944 02.08.2000-09:00:00 20.7836 02.08.2000-10:00:00 20.7818 02.08.2000-11:00:00 20.7763 02.08.2000-12:00:00 20.7745 02.08.2000-13:00:00 20.7727 02.08.2000-14:00:00 20.7745 02.08.2000-15:00:00 20.7745 02.08.2000-16:00:00 20.7818 02.08.2000-17:00:00 20.7854 02.08.2000-18:00:00 20.7854 02.08.2000-19:00:00 20.7944 02.08.2000-20:00:00 20.8071 02.08.2000-21:00:00 20.8234 02.08.2000-22:00:00 20.8342 02.08.2000-23:00:00 20.8487 02.09.2000-00:00:00 20.8596 02.09.2000-01:00:00 20.8722 02.09.2000-02:00:00 20.8759 02.09.2000-03:00:00 20.8813 02.09.2000-04:00:00 20.8885 02.09.2000-05:00:00 20.8940 02.09.2000-06:00:00 20.8921 02.09.2000-07:00:00 20.8958 02.09.2000-08:00:00 20.8958 02.09.2000-09:00:00 20.8976 02.09.2000-10:00:00 20.8921 02.09.2000-11:00:00 20.8849 02.09.2000-12:00:00 20.8831 02.09.2000-13:00:00 20.8795 02.09.2000-14:00:00 20.8795 02.09.2000-15:00:00 20.8777 02.09.2000-16:00:00 20.8741 02.09.2000-17:00:00 20.8741 02.09.2000-18:00:00 20.8722 02.09.2000-19:00:00 20.8722 02.09.2000-20:00:00 20.8741 02.09.2000-21:00:00 20.8759 02.09.2000-22:00:00 20.8741 02.09.2000-23:00:00 20.8704 02.10.2000-00:00:00 20.8668 02.10.2000-01:00:00 20.8614 02.10.2000-02:00:00 20.8523 02.10.2000-03:00:00 20.8433 02.10.2000-04:00:00 20.8379 02.10.2000-05:00:00 20.8415 02.10.2000-06:00:00 20.8379 02.10.2000-07:00:00 20.8324 02.10.2000-08:00:00 20.8270 02.10.2000-09:00:00 20.8288 02.10.2000-10:00:00 20.8252 02.10.2000-11:00:00 20.8234 02.10.2000-12:00:00 20.8198 02.10.2000-13:00:00 20.8198 02.10.2000-14:00:00 20.8198 02.10.2000-15:00:00 20.8161 02.10.2000-16:00:00 20.8125 02.10.2000-17:00:00 20.8125 02.10.2000-18:00:00 20.8071 02.10.2000-19:00:00 20.8035 02.10.2000-20:00:00 20.8071 02.10.2000-21:00:00 20.8089 02.10.2000-22:00:00 20.8017 02.10.2000-23:00:00 20.7944 02.11.2000-00:00:00 20.7944 02.11.2000-01:00:00 20.7890 02.11.2000-02:00:00 20.7908 02.11.2000-03:00:00 20.7854 02.11.2000-04:00:00 20.7818 02.11.2000-05:00:00 20.7818 02.11.2000-06:00:00 20.7763 02.11.2000-07:00:00 20.7709 02.11.2000-08:00:00 20.7709 02.11.2000-09:00:00 20.7673 02.11.2000-10:00:00 20.7655 02.11.2000-11:00:00 20.7619 02.11.2000-12:00:00 20.7546 02.11.2000-13:00:00 20.7419 02.11.2000-14:00:00 20.7365 02.11.2000-15:00:00 20.7347 02.11.2000-16:00:00 20.7329 02.11.2000-17:00:00 20.7293 02.11.2000-18:00:00 20.7293 02.11.2000-19:00:00 20.7257 02.11.2000-20:00:00 20.7257 02.11.2000-21:00:00 20.7239 02.11.2000-22:00:00 20.7257 02.11.2000-23:00:00 20.7239 02.12.2000-00:00:00 20.7239 02.12.2000-01:00:00 20.7202 02.12.2000-02:00:00 20.7184 02.12.2000-03:00:00 20.7148 02.12.2000-04:00:00 20.7166 02.12.2000-05:00:00 20.7166 02.12.2000-06:00:00 20.7202 02.12.2000-07:00:00 20.7112 02.12.2000-08:00:00 20.7021 02.12.2000-09:00:00 20.7039 02.12.2000-10:00:00 20.7039 02.12.2000-11:00:00 20.7039 02.12.2000-12:00:00 20.7076 02.12.2000-13:00:00 20.6985 02.12.2000-14:00:00 20.6895 02.12.2000-15:00:00 20.6877 02.12.2000-16:00:00 20.6895 02.12.2000-17:00:00 20.6822 02.12.2000-18:00:00 20.6732 02.12.2000-19:00:00 20.6696 02.12.2000-20:00:00 20.6605 02.12.2000-21:00:00 20.6587 02.12.2000-22:00:00 20.6587 02.12.2000-23:00:00 20.6497 02.13.2000-00:00:00 20.6478 02.13.2000-01:00:00 20.6533 02.13.2000-02:00:00 20.6460 02.13.2000-03:00:00 20.6424 02.13.2000-04:00:00 20.6388 02.13.2000-05:00:00 20.6334 02.13.2000-06:00:00 20.6334 02.13.2000-07:00:00 20.6334 02.13.2000-08:00:00 20.6279 02.13.2000-09:00:00 20.6261 02.13.2000-10:00:00 20.6279 02.13.2000-11:00:00 20.6243 02.13.2000-12:00:00 20.6225 02.13.2000-13:00:00 20.6189 02.13.2000-14:00:00 20.6189 02.13.2000-15:00:00 20.6153 02.13.2000-16:00:00 20.6171 02.13.2000-17:00:00 20.6062 02.13.2000-18:00:00 20.5972 02.13.2000-19:00:00 20.5936 02.13.2000-20:00:00 20.5881 02.13.2000-21:00:00 20.5827 02.13.2000-22:00:00 20.5773 02.13.2000-23:00:00 20.5791 02.14.2000-00:00:00 20.5737 02.14.2000-01:00:00 20.5682 02.14.2000-02:00:00 20.5646 02.14.2000-03:00:00 20.5628 02.14.2000-04:00:00 20.5592 02.14.2000-05:00:00 20.5537 02.14.2000-06:00:00 20.5447 02.14.2000-07:00:00 20.5393 02.14.2000-08:00:00 20.5302 02.14.2000-09:00:00 20.5284 02.14.2000-10:00:00 20.5248 02.14.2000-11:00:00 20.5248 02.14.2000-12:00:00 20.5212 02.14.2000-13:00:00 20.5176 02.14.2000-14:00:00 20.5176 02.14.2000-15:00:00 20.5157 02.14.2000-16:00:00 20.5103 02.14.2000-17:00:00 20.5013 02.14.2000-18:00:00 20.4995 02.14.2000-19:00:00 20.4940 02.14.2000-20:00:00 20.4940 02.14.2000-21:00:00 20.4886 02.14.2000-22:00:00 20.4868 02.14.2000-23:00:00 20.4940 02.15.2000-00:00:00 20.4958 02.15.2000-01:00:00 20.4904 02.15.2000-02:00:00 20.4922 02.15.2000-03:00:00 20.4995 02.15.2000-04:00:00 20.5013 02.15.2000-05:00:00 20.5031 02.15.2000-06:00:00 20.5031 02.15.2000-07:00:00 20.5013 02.15.2000-08:00:00 20.5067 02.15.2000-09:00:00 20.5067 02.15.2000-10:00:00 20.5103 02.15.2000-11:00:00 20.5085 02.15.2000-12:00:00 20.5067 02.15.2000-13:00:00 20.5067 02.15.2000-14:00:00 20.5121 02.15.2000-15:00:00 20.5103 02.15.2000-16:00:00 20.5085 02.15.2000-17:00:00 20.5013 02.15.2000-18:00:00 20.5013 02.15.2000-19:00:00 20.5013 02.15.2000-20:00:00 20.4995 02.15.2000-21:00:00 20.5013 02.15.2000-22:00:00 20.4995 02.15.2000-23:00:00 20.4976 02.16.2000-00:00:00 20.4976 02.16.2000-01:00:00 20.4976 02.16.2000-02:00:00 20.4995 02.16.2000-03:00:00 20.4995 02.16.2000-04:00:00 20.4976 02.16.2000-05:00:00 20.4995 02.16.2000-06:00:00 20.4958 02.16.2000-07:00:00 20.4922 02.16.2000-08:00:00 20.4886 02.16.2000-09:00:00 20.4832 02.16.2000-10:00:00 20.4796 02.16.2000-11:00:00 20.4777 02.16.2000-12:00:00 20.4741 02.16.2000-13:00:00 20.4651 02.16.2000-14:00:00 20.4615 02.16.2000-15:00:00 20.4615 02.16.2000-16:00:00 20.4542 02.16.2000-17:00:00 20.4506 02.16.2000-18:00:00 20.4470 02.16.2000-19:00:00 20.4452 02.16.2000-20:00:00 20.4379 02.16.2000-21:00:00 20.4361 02.16.2000-22:00:00 20.4325 02.16.2000-23:00:00 20.4289 02.17.2000-00:00:00 20.4271 02.17.2000-01:00:00 20.4253 02.17.2000-02:00:00 20.4162 02.17.2000-03:00:00 20.4126 02.17.2000-04:00:00 20.4090 02.17.2000-05:00:00 20.4090 02.17.2000-06:00:00 20.4054 02.17.2000-07:00:00 20.4017 02.17.2000-08:00:00 20.3981 02.17.2000-09:00:00 20.3963 02.17.2000-10:00:00 20.3873 02.17.2000-11:00:00 20.3855 02.17.2000-12:00:00 20.3818 02.17.2000-13:00:00 20.3818 02.17.2000-14:00:00 20.3746 02.17.2000-15:00:00 20.3710 02.17.2000-16:00:00 20.3692 02.17.2000-17:00:00 20.3692 02.17.2000-18:00:00 20.3619 02.17.2000-19:00:00 20.3637 02.17.2000-20:00:00 20.3637 02.17.2000-21:00:00 20.3547 02.17.2000-22:00:00 20.3511 02.17.2000-23:00:00 20.3493 02.18.2000-00:00:00 20.3493 02.18.2000-01:00:00 20.3456 02.18.2000-02:00:00 20.3438 02.18.2000-03:00:00 20.3384 02.18.2000-04:00:00 20.3420 02.18.2000-05:00:00 20.3384 02.18.2000-06:00:00 20.3348 02.18.2000-07:00:00 20.3366 02.18.2000-08:00:00 20.3330 02.18.2000-09:00:00 20.3257 02.18.2000-10:00:00 20.3275 02.18.2000-11:00:00 20.3203 02.18.2000-12:00:00 20.3185 02.18.2000-13:00:00 20.3167 02.18.2000-14:00:00 20.3167 02.18.2000-15:00:00 20.3149 02.18.2000-16:00:00 20.3131 02.18.2000-17:00:00 20.3076 02.18.2000-18:00:00 20.3058 02.18.2000-19:00:00 20.3058 02.18.2000-20:00:00 20.3004 02.18.2000-21:00:00 20.3022 02.18.2000-22:00:00 20.3022 02.18.2000-23:00:00 20.3004 02.19.2000-00:00:00 20.2968 02.19.2000-01:00:00 20.2950 02.19.2000-02:00:00 20.2950 02.19.2000-03:00:00 20.2913 02.19.2000-04:00:00 20.2932 02.19.2000-05:00:00 20.2859 02.19.2000-06:00:00 20.2823 02.19.2000-07:00:00 20.2787 02.19.2000-08:00:00 20.2787 02.19.2000-09:00:00 20.2751 02.19.2000-10:00:00 20.2696 02.19.2000-11:00:00 20.2642 02.19.2000-12:00:00 20.2606 02.19.2000-13:00:00 20.2588 02.19.2000-14:00:00 20.2497 02.19.2000-15:00:00 20.2479 02.19.2000-16:00:00 20.2461 02.19.2000-17:00:00 20.2443 02.19.2000-18:00:00 20.2334 02.19.2000-19:00:00 20.2316 02.19.2000-20:00:00 20.2244 02.19.2000-21:00:00 20.2208 02.19.2000-22:00:00 20.2244 02.19.2000-23:00:00 20.2172 02.20.2000-00:00:00 20.2153 02.20.2000-01:00:00 20.2117 02.20.2000-02:00:00 20.2099 02.20.2000-03:00:00 20.2099 02.20.2000-04:00:00 20.2099 02.20.2000-05:00:00 20.2099 02.20.2000-06:00:00 20.2063 02.20.2000-07:00:00 20.2027 02.20.2000-08:00:00 20.2009 02.20.2000-09:00:00 20.1973 02.20.2000-10:00:00 20.1936 02.20.2000-11:00:00 20.1936 02.20.2000-12:00:00 20.1918 02.20.2000-13:00:00 20.1918 02.20.2000-14:00:00 20.1864 02.20.2000-15:00:00 20.1810 02.20.2000-16:00:00 20.1755 02.20.2000-17:00:00 20.1737 02.20.2000-18:00:00 20.1701 02.20.2000-19:00:00 20.1683 02.20.2000-20:00:00 20.1629 02.20.2000-21:00:00 20.1574 02.20.2000-22:00:00 20.1556 02.20.2000-23:00:00 20.1502 02.21.2000-00:00:00 20.1448 02.21.2000-01:00:00 20.1412 02.21.2000-02:00:00 20.1393 02.21.2000-03:00:00 20.1412 02.21.2000-04:00:00 20.1339 02.21.2000-05:00:00 20.1267 02.21.2000-06:00:00 20.1212 02.21.2000-07:00:00 20.1194 02.21.2000-08:00:00 20.1140 02.21.2000-09:00:00 20.1122 02.21.2000-10:00:00 20.1122 02.21.2000-11:00:00 20.1086 02.21.2000-12:00:00 20.1050 02.21.2000-13:00:00 20.1013 02.21.2000-14:00:00 20.0995 02.21.2000-15:00:00 20.1050 02.21.2000-16:00:00 20.1068 02.21.2000-17:00:00 20.1050 02.21.2000-18:00:00 20.1158 02.21.2000-19:00:00 20.1176 02.21.2000-20:00:00 20.1194 02.21.2000-21:00:00 20.1231 02.21.2000-22:00:00 20.1194 02.21.2000-23:00:00 20.1158 02.22.2000-00:00:00 20.1176 02.22.2000-01:00:00 20.1267 02.22.2000-02:00:00 20.1285 02.22.2000-03:00:00 20.1321 02.22.2000-04:00:00 20.1357 02.22.2000-05:00:00 20.1321 02.22.2000-06:00:00 20.1321 02.22.2000-07:00:00 20.1375 02.22.2000-08:00:00 20.1357 02.22.2000-09:00:00 20.1321 02.22.2000-10:00:00 20.1339 02.22.2000-11:00:00 20.1285 02.22.2000-12:00:00 20.1339 02.22.2000-13:00:00 20.1303 02.22.2000-14:00:00 20.1321 02.22.2000-15:00:00 20.1339 02.22.2000-16:00:00 20.1339 02.22.2000-17:00:00 20.1321 02.22.2000-18:00:00 20.1357 02.22.2000-19:00:00 20.1357 02.22.2000-20:00:00 20.1412 02.22.2000-21:00:00 20.1393 02.22.2000-22:00:00 20.1412 02.22.2000-23:00:00 20.1375 02.23.2000-00:00:00 20.1267 02.23.2000-01:00:00 20.1231 02.23.2000-02:00:00 20.1212 02.23.2000-03:00:00 20.1194 02.23.2000-04:00:00 20.1158 02.23.2000-05:00:00 20.1194 02.23.2000-06:00:00 20.1158 02.23.2000-07:00:00 20.1212 02.23.2000-08:00:00 20.1249 02.23.2000-09:00:00 20.1231 02.23.2000-10:00:00 20.1249 02.23.2000-11:00:00 20.1249 02.23.2000-12:00:00 20.1249 02.23.2000-13:00:00 20.1231 02.23.2000-14:00:00 20.1158 02.23.2000-15:00:00 20.1068 02.23.2000-16:00:00 20.1050 02.23.2000-17:00:00 20.1013 02.23.2000-18:00:00 20.0977 02.23.2000-19:00:00 20.0959 02.23.2000-20:00:00 20.0941 02.23.2000-21:00:00 20.0923 02.23.2000-22:00:00 20.0887 02.23.2000-23:00:00 20.0887 02.24.2000-00:00:00 20.0869 02.24.2000-01:00:00 20.0796 02.24.2000-02:00:00 20.0796 02.24.2000-03:00:00 20.0778 02.24.2000-04:00:00 20.0778 02.24.2000-05:00:00 20.0724 02.24.2000-06:00:00 20.0796 02.24.2000-07:00:00 20.0796 02.24.2000-08:00:00 20.0851 02.24.2000-09:00:00 20.0905 02.24.2000-10:00:00 20.0941 02.24.2000-11:00:00 20.0923 02.24.2000-12:00:00 20.0869 02.24.2000-13:00:00 20.0887 02.24.2000-14:00:00 20.0869 02.24.2000-15:00:00 20.0814 02.24.2000-16:00:00 20.0742 02.24.2000-17:00:00 20.0760 02.24.2000-18:00:00 20.0724 02.24.2000-19:00:00 20.0742 02.24.2000-20:00:00 20.0724 02.24.2000-21:00:00 20.0724 02.24.2000-22:00:00 20.0688 02.24.2000-23:00:00 20.0633 02.25.2000-00:00:00 20.0633 02.25.2000-01:00:00 20.0597 02.25.2000-02:00:00 20.0507 02.25.2000-03:00:00 20.0416 02.25.2000-04:00:00 20.0362 02.25.2000-05:00:00 20.0290 02.25.2000-06:00:00 20.0271 02.25.2000-07:00:00 20.0235 02.25.2000-08:00:00 20.0199 02.25.2000-09:00:00 20.0181 02.25.2000-10:00:00 20.0199 02.25.2000-11:00:00 20.0181 02.25.2000-12:00:00 20.0127 02.25.2000-13:00:00 20.0109 02.25.2000-14:00:00 20.0036 02.25.2000-15:00:00 20.0072 02.25.2000-16:00:00 20.0072 02.25.2000-17:00:00 20.0090 02.25.2000-18:00:00 20.0072 02.25.2000-19:00:00 20.0072 02.25.2000-20:00:00 20.0036 02.25.2000-21:00:00 20.0018 02.25.2000-22:00:00 19.9982 02.25.2000-23:00:00 20.0000 02.26.2000-00:00:00 20.0090 02.26.2000-01:00:00 20.0127 02.26.2000-02:00:00 20.0109 02.26.2000-03:00:00 20.0127 02.26.2000-04:00:00 20.0271 02.26.2000-05:00:00 20.0326 02.26.2000-06:00:00 20.0380 02.26.2000-07:00:00 20.0380 02.26.2000-08:00:00 20.0362 02.26.2000-09:00:00 20.0362 02.26.2000-10:00:00 20.0326 02.26.2000-11:00:00 20.0362 02.26.2000-12:00:00 20.0344 02.26.2000-13:00:00 20.0380 02.26.2000-14:00:00 20.0398 02.26.2000-15:00:00 20.0380 02.26.2000-16:00:00 20.0416 02.26.2000-17:00:00 20.0452 02.26.2000-18:00:00 20.0471 02.26.2000-19:00:00 20.0507 02.26.2000-20:00:00 20.0561 02.26.2000-21:00:00 20.0615 02.26.2000-22:00:00 20.0724 02.26.2000-23:00:00 20.0832 02.27.2000-00:00:00 20.0905 02.27.2000-01:00:00 20.1031 02.27.2000-02:00:00 20.1068 02.27.2000-03:00:00 20.1104 02.27.2000-04:00:00 20.1140 02.27.2000-05:00:00 20.1249 02.27.2000-06:00:00 20.1285 02.27.2000-07:00:00 20.1339 02.27.2000-08:00:00 20.1466 02.27.2000-09:00:00 20.1629 02.27.2000-10:00:00 20.1882 02.27.2000-11:00:00 20.1991 02.27.2000-12:00:00 20.2099 02.27.2000-13:00:00 20.2298 02.27.2000-14:00:00 20.2407 02.27.2000-15:00:00 20.2606 02.27.2000-16:00:00 20.2733 02.27.2000-17:00:00 20.2787 02.27.2000-18:00:00 20.2805 02.27.2000-19:00:00 20.2787 02.27.2000-20:00:00 20.2769 02.27.2000-21:00:00 20.2805 02.27.2000-22:00:00 20.2841 02.27.2000-23:00:00 20.2877 02.28.2000-00:00:00 20.2932 02.28.2000-01:00:00 20.2968 02.28.2000-02:00:00 20.3040 02.28.2000-03:00:00 20.3149 02.28.2000-04:00:00 20.3239 02.28.2000-05:00:00 20.3239 02.28.2000-06:00:00 20.3257 02.28.2000-07:00:00 20.3348 02.28.2000-08:00:00 20.3312 02.28.2000-09:00:00 20.3330 02.28.2000-10:00:00 20.3348 02.28.2000-11:00:00 20.3384 02.28.2000-12:00:00 20.3348 02.28.2000-13:00:00 20.3384 02.28.2000-14:00:00 20.3330 02.28.2000-15:00:00 20.3348 02.28.2000-16:00:00 20.3312 02.28.2000-17:00:00 20.3294 02.28.2000-18:00:00 20.3275 02.28.2000-19:00:00 20.3239 02.28.2000-20:00:00 20.3221 02.28.2000-21:00:00 20.3221 02.28.2000-22:00:00 20.3185 02.28.2000-23:00:00 20.3185 02.29.2000-00:00:00 20.3167 02.29.2000-01:00:00 20.3167 02.29.2000-02:00:00 20.3094 02.29.2000-03:00:00 20.3131 02.29.2000-04:00:00 20.3203 02.29.2000-05:00:00 20.3221 02.29.2000-06:00:00 20.3275 02.29.2000-07:00:00 20.3330 02.29.2000-08:00:00 20.3529 02.29.2000-09:00:00 20.3637 02.29.2000-10:00:00 20.3746 02.29.2000-11:00:00 20.3855 02.29.2000-12:00:00 20.4035 02.29.2000-13:00:00 20.4108 02.29.2000-14:00:00 20.4216 02.29.2000-15:00:00 20.4415 02.29.2000-16:00:00 20.4524 02.29.2000-17:00:00 20.4615 02.29.2000-18:00:00 20.4705 02.29.2000-19:00:00 20.4814 02.29.2000-20:00:00 20.4850 02.29.2000-21:00:00 20.4850 02.29.2000-22:00:00 20.4886 02.29.2000-23:00:00 20.4940 03.01.2000-00:00:00 20.5013 03.01.2000-01:00:00 20.5031 03.01.2000-02:00:00 20.4995 03.01.2000-03:00:00 20.4995 03.01.2000-04:00:00 20.5031 03.01.2000-05:00:00 20.5031 03.01.2000-06:00:00 20.5031 03.01.2000-07:00:00 20.5085 03.01.2000-08:00:00 20.4995 03.01.2000-09:00:00 20.5031 03.01.2000-10:00:00 20.5031 03.01.2000-11:00:00 20.5013 03.01.2000-12:00:00 20.4995 03.01.2000-13:00:00 20.4995 03.01.2000-14:00:00 20.5067 03.01.2000-15:00:00 20.5049 03.01.2000-16:00:00 20.4995 03.01.2000-17:00:00 20.4995 03.01.2000-18:00:00 20.5013 03.01.2000-19:00:00 20.4958 03.01.2000-20:00:00 20.4922 03.01.2000-21:00:00 20.4886 03.01.2000-22:00:00 20.4796 03.01.2000-23:00:00 20.4741 03.02.2000-00:00:00 20.4723 03.02.2000-01:00:00 20.4705 03.02.2000-02:00:00 20.4633 03.02.2000-03:00:00 20.4687 03.02.2000-04:00:00 20.4705 03.02.2000-05:00:00 20.4687 03.02.2000-06:00:00 20.4687 03.02.2000-07:00:00 20.4723 03.02.2000-08:00:00 20.4723 03.02.2000-09:00:00 20.4723 03.02.2000-10:00:00 20.4741 03.02.2000-11:00:00 20.4741 03.02.2000-12:00:00 20.4814 03.02.2000-13:00:00 20.4796 03.02.2000-14:00:00 20.4796 03.02.2000-15:00:00 20.4922 03.02.2000-16:00:00 20.4976 03.02.2000-17:00:00 20.5031 03.02.2000-18:00:00 20.5013 03.02.2000-19:00:00 20.5031 03.02.2000-20:00:00 20.5103 03.02.2000-21:00:00 20.5121 03.02.2000-22:00:00 20.5103 03.02.2000-23:00:00 20.5121 03.03.2000-00:00:00 20.5085 03.03.2000-01:00:00 20.5049 03.03.2000-02:00:00 20.5067 03.03.2000-03:00:00 20.5067 03.03.2000-04:00:00 20.5049 03.03.2000-05:00:00 20.5031 03.03.2000-06:00:00 20.5049 03.03.2000-07:00:00 20.5031 03.03.2000-08:00:00 20.5013 03.03.2000-09:00:00 20.4995 03.03.2000-10:00:00 20.4958 03.03.2000-11:00:00 20.4922 03.03.2000-12:00:00 20.4904 03.03.2000-13:00:00 20.4850 03.03.2000-14:00:00 20.4850 03.03.2000-15:00:00 20.4904 03.03.2000-16:00:00 20.4904 03.03.2000-17:00:00 20.4904 03.03.2000-18:00:00 20.4868 03.03.2000-19:00:00 20.4850 03.03.2000-20:00:00 20.4832 03.03.2000-21:00:00 20.4814 03.03.2000-22:00:00 20.4814 03.03.2000-23:00:00 20.4796 03.04.2000-00:00:00 20.4777 03.04.2000-01:00:00 20.4741 03.04.2000-02:00:00 20.4741 03.04.2000-03:00:00 20.4759 03.04.2000-04:00:00 20.4777 03.04.2000-05:00:00 20.4814 03.04.2000-06:00:00 20.4832 03.04.2000-07:00:00 20.4868 03.04.2000-08:00:00 20.4886 03.04.2000-09:00:00 20.4922 03.04.2000-10:00:00 20.4995 03.04.2000-11:00:00 20.5067 03.04.2000-12:00:00 20.5194 03.04.2000-13:00:00 20.5266 03.04.2000-14:00:00 20.5338 03.04.2000-15:00:00 20.5465 03.04.2000-16:00:00 20.5628 03.04.2000-17:00:00 20.5791 03.04.2000-18:00:00 20.5990 03.04.2000-19:00:00 20.6044 03.04.2000-20:00:00 20.6117 03.04.2000-21:00:00 20.6098 03.04.2000-22:00:00 20.6153 03.04.2000-23:00:00 20.6189 03.05.2000-00:00:00 20.6189 03.05.2000-01:00:00 20.6207 03.05.2000-02:00:00 20.6117 03.05.2000-03:00:00 20.6062 03.05.2000-04:00:00 20.6062 03.05.2000-05:00:00 20.6044 03.05.2000-06:00:00 20.6044 03.05.2000-07:00:00 20.6026 03.05.2000-08:00:00 20.6026 03.05.2000-09:00:00 20.6008 03.05.2000-10:00:00 20.6026 03.05.2000-11:00:00 20.5972 03.05.2000-12:00:00 20.5954 03.05.2000-13:00:00 20.5863 03.05.2000-14:00:00 20.5845 03.05.2000-15:00:00 20.5845 03.05.2000-16:00:00 20.5845 03.05.2000-17:00:00 20.5827 03.05.2000-18:00:00 20.5809 03.05.2000-19:00:00 20.5791 03.05.2000-20:00:00 20.5737 03.05.2000-21:00:00 20.5700 03.05.2000-22:00:00 20.5628 03.05.2000-23:00:00 20.5592 03.06.2000-00:00:00 20.5537 03.06.2000-01:00:00 20.5537 03.06.2000-02:00:00 20.5519 03.06.2000-03:00:00 20.5483 03.06.2000-04:00:00 20.5447 03.06.2000-05:00:00 20.5429 03.06.2000-06:00:00 20.5357 03.06.2000-07:00:00 20.5375 03.06.2000-08:00:00 20.5375 03.06.2000-09:00:00 20.5338 03.06.2000-10:00:00 20.5338 03.06.2000-11:00:00 20.5320 03.06.2000-12:00:00 20.5320 03.06.2000-13:00:00 20.5302 03.06.2000-14:00:00 20.5302 03.06.2000-15:00:00 20.5248 03.06.2000-16:00:00 20.5194 03.06.2000-17:00:00 20.5176 03.06.2000-18:00:00 20.5157 03.06.2000-19:00:00 20.5067 03.06.2000-20:00:00 20.5067 03.06.2000-21:00:00 20.5049 03.06.2000-22:00:00 20.4995 03.06.2000-23:00:00 20.4958 03.07.2000-00:00:00 20.4904 03.07.2000-01:00:00 20.4850 03.07.2000-02:00:00 20.4777 03.07.2000-03:00:00 20.4777 03.07.2000-04:00:00 20.4741 03.07.2000-05:00:00 20.4705 03.07.2000-06:00:00 20.4669 03.07.2000-07:00:00 20.4669 03.07.2000-08:00:00 20.4578 03.07.2000-09:00:00 20.4560 03.07.2000-10:00:00 20.4542 03.07.2000-11:00:00 20.4524 03.07.2000-12:00:00 20.4488 03.07.2000-13:00:00 20.4452 03.07.2000-14:00:00 20.4415 03.07.2000-15:00:00 20.4415 03.07.2000-16:00:00 20.4379 03.07.2000-17:00:00 20.4343 03.07.2000-18:00:00 20.4325 03.07.2000-19:00:00 20.4289 03.07.2000-20:00:00 20.4271 03.07.2000-21:00:00 20.4253 03.07.2000-22:00:00 20.4216 03.07.2000-23:00:00 20.4180 03.08.2000-00:00:00 20.4180 03.08.2000-01:00:00 20.4180 03.08.2000-02:00:00 20.4144 03.08.2000-03:00:00 20.4108 03.08.2000-04:00:00 20.4108 03.08.2000-05:00:00 20.4090 03.08.2000-06:00:00 20.4035 03.08.2000-07:00:00 20.3999 03.08.2000-08:00:00 20.3945 03.08.2000-09:00:00 20.3945 03.08.2000-10:00:00 20.3891 03.08.2000-11:00:00 20.3836 03.08.2000-12:00:00 20.3818 03.08.2000-13:00:00 20.3800 03.08.2000-14:00:00 20.3782 03.08.2000-15:00:00 20.3764 03.08.2000-16:00:00 20.3710 03.08.2000-17:00:00 20.3674 03.08.2000-18:00:00 20.3674 03.08.2000-19:00:00 20.3619 03.08.2000-20:00:00 20.3601 03.08.2000-21:00:00 20.3583 03.08.2000-22:00:00 20.3511 03.08.2000-23:00:00 20.3493 03.09.2000-00:00:00 20.3456 03.09.2000-01:00:00 20.3384 03.09.2000-02:00:00 20.3384 03.09.2000-03:00:00 20.3384 03.09.2000-04:00:00 20.3366 03.09.2000-05:00:00 20.3257 03.09.2000-06:00:00 20.3239 03.09.2000-07:00:00 20.3203 03.09.2000-08:00:00 20.3167 03.09.2000-09:00:00 20.3113 03.09.2000-10:00:00 20.3076 03.09.2000-11:00:00 20.3040 03.09.2000-12:00:00 20.3058 03.09.2000-13:00:00 20.3058 03.09.2000-14:00:00 20.3022 03.09.2000-15:00:00 20.2950 03.09.2000-16:00:00 20.2932 03.09.2000-17:00:00 20.2913 03.09.2000-18:00:00 20.2841 03.09.2000-19:00:00 20.2787 03.09.2000-20:00:00 20.2787 03.09.2000-21:00:00 20.2769 03.09.2000-22:00:00 20.2733 03.09.2000-23:00:00 20.2733 03.10.2000-00:00:00 20.2714 03.10.2000-01:00:00 20.2696 03.10.2000-02:00:00 20.2642 03.10.2000-03:00:00 20.2678 03.10.2000-04:00:00 20.2660 03.10.2000-05:00:00 20.2624 03.10.2000-06:00:00 20.2588 03.10.2000-07:00:00 20.2533 03.10.2000-08:00:00 20.2533 03.10.2000-09:00:00 20.2497 03.10.2000-10:00:00 20.2443 03.10.2000-11:00:00 20.2389 03.10.2000-12:00:00 20.2353 03.10.2000-13:00:00 20.2280 03.10.2000-14:00:00 20.2262 03.10.2000-15:00:00 20.2244 03.10.2000-16:00:00 20.2190 03.10.2000-17:00:00 20.2172 03.10.2000-18:00:00 20.2135 03.10.2000-19:00:00 20.2153 03.10.2000-20:00:00 20.2135 03.10.2000-21:00:00 20.2081 03.10.2000-22:00:00 20.2045 03.10.2000-23:00:00 20.2009 03.11.2000-00:00:00 20.2027 03.11.2000-01:00:00 20.1991 03.11.2000-02:00:00 20.2045 03.11.2000-03:00:00 20.2117 03.11.2000-04:00:00 20.2135 03.11.2000-05:00:00 20.2172 03.11.2000-06:00:00 20.2153 03.11.2000-07:00:00 20.2153 03.11.2000-08:00:00 20.2117 03.11.2000-09:00:00 20.2117 03.11.2000-10:00:00 20.2135 03.11.2000-11:00:00 20.2117 03.11.2000-12:00:00 20.2099 03.11.2000-13:00:00 20.2081 03.11.2000-14:00:00 20.2045 03.11.2000-15:00:00 20.1991 03.11.2000-16:00:00 20.1973 03.11.2000-17:00:00 20.1918 03.11.2000-18:00:00 20.1900 03.11.2000-19:00:00 20.1882 03.11.2000-20:00:00 20.1882 03.11.2000-21:00:00 20.1828 03.11.2000-22:00:00 20.1792 03.11.2000-23:00:00 20.1755 03.12.2000-00:00:00 20.1737 03.12.2000-01:00:00 20.1828 03.12.2000-02:00:00 20.1846 03.12.2000-03:00:00 20.1846 03.12.2000-04:00:00 20.1828 03.12.2000-05:00:00 20.1810 03.12.2000-06:00:00 20.1864 03.12.2000-07:00:00 20.1810 03.12.2000-08:00:00 20.1773 03.12.2000-09:00:00 20.1737 03.12.2000-10:00:00 20.1773 03.12.2000-11:00:00 20.1773 03.12.2000-12:00:00 20.1701 03.12.2000-13:00:00 20.1629 03.12.2000-14:00:00 20.1647 03.12.2000-15:00:00 20.1629 03.12.2000-16:00:00 20.1611 03.12.2000-17:00:00 20.1574 03.12.2000-18:00:00 20.1538 03.12.2000-19:00:00 20.1502 03.12.2000-20:00:00 20.1393 03.12.2000-21:00:00 20.1375 03.12.2000-22:00:00 20.1339 03.12.2000-23:00:00 20.1303 03.13.2000-00:00:00 20.1285 03.13.2000-01:00:00 20.1231 03.13.2000-02:00:00 20.1285 03.13.2000-03:00:00 20.1249 03.13.2000-04:00:00 20.1285 03.13.2000-05:00:00 20.1303 03.13.2000-06:00:00 20.1303 03.13.2000-07:00:00 20.1285 03.13.2000-08:00:00 20.1267 03.13.2000-09:00:00 20.1212 03.13.2000-10:00:00 20.1249 03.13.2000-11:00:00 20.1231 03.13.2000-12:00:00 20.1231 03.13.2000-13:00:00 20.1231 03.13.2000-14:00:00 20.1267 03.13.2000-15:00:00 20.1321 03.13.2000-16:00:00 20.1357 03.13.2000-17:00:00 20.1412 03.13.2000-18:00:00 20.1556 03.13.2000-19:00:00 20.1719 03.13.2000-20:00:00 20.1755 03.13.2000-21:00:00 20.1755 03.13.2000-22:00:00 20.1810 03.13.2000-23:00:00 20.1900 03.14.2000-00:00:00 20.2063 03.14.2000-01:00:00 20.2117 03.14.2000-02:00:00 20.2172 03.14.2000-03:00:00 20.2280 03.14.2000-04:00:00 20.2479 03.14.2000-05:00:00 20.2787 03.14.2000-06:00:00 20.2968 03.14.2000-07:00:00 20.3275 03.14.2000-08:00:00 20.3782 03.14.2000-09:00:00 20.4090 03.14.2000-10:00:00 20.4325 03.14.2000-11:00:00 20.4705 03.14.2000-12:00:00 20.4958 03.14.2000-13:00:00 20.5212 03.14.2000-14:00:00 20.5375 03.14.2000-15:00:00 20.5447 03.14.2000-16:00:00 20.5501 03.14.2000-17:00:00 20.5501 03.14.2000-18:00:00 20.5574 03.14.2000-19:00:00 20.5537 03.14.2000-20:00:00 20.5592 03.14.2000-21:00:00 20.5537 03.14.2000-22:00:00 20.5574 03.14.2000-23:00:00 20.5537 03.15.2000-00:00:00 20.5519 03.15.2000-01:00:00 20.5537 03.15.2000-02:00:00 20.5537 03.15.2000-03:00:00 20.5556 03.15.2000-04:00:00 20.5483 03.15.2000-05:00:00 20.5519 03.15.2000-06:00:00 20.5465 03.15.2000-07:00:00 20.5429 03.15.2000-08:00:00 20.5447 03.15.2000-09:00:00 20.5465 03.15.2000-10:00:00 20.5447 03.15.2000-11:00:00 20.5411 03.15.2000-12:00:00 20.5411 03.15.2000-13:00:00 20.5375 03.15.2000-14:00:00 20.5357 03.15.2000-15:00:00 20.5375 03.15.2000-16:00:00 20.5411 03.15.2000-17:00:00 20.5429 03.15.2000-18:00:00 20.5375 03.15.2000-19:00:00 20.5338 03.15.2000-20:00:00 20.5302 03.15.2000-21:00:00 20.5284 03.15.2000-22:00:00 20.5284 03.15.2000-23:00:00 20.5320 03.16.2000-00:00:00 20.5302 03.16.2000-01:00:00 20.5302 03.16.2000-02:00:00 20.5284 03.16.2000-03:00:00 20.5248 03.16.2000-04:00:00 20.5230 03.16.2000-05:00:00 20.5248 03.16.2000-06:00:00 20.5212 03.16.2000-07:00:00 20.5230 03.16.2000-08:00:00 20.5248 03.16.2000-09:00:00 20.5230 03.16.2000-10:00:00 20.5212 03.16.2000-11:00:00 20.5266 03.16.2000-12:00:00 20.5302 03.16.2000-13:00:00 20.5375 03.16.2000-14:00:00 20.5592 03.16.2000-15:00:00 20.5682 03.16.2000-16:00:00 20.5700 03.16.2000-17:00:00 20.5773 03.16.2000-18:00:00 20.5827 03.16.2000-19:00:00 20.5827 03.16.2000-20:00:00 20.5845 03.16.2000-21:00:00 20.5827 03.16.2000-22:00:00 20.5809 03.16.2000-23:00:00 20.5755 03.17.2000-00:00:00 20.5773 03.17.2000-01:00:00 20.5773 03.17.2000-02:00:00 20.5791 03.17.2000-03:00:00 20.5827 03.17.2000-04:00:00 20.5827 03.17.2000-05:00:00 20.5809 03.17.2000-06:00:00 20.5791 03.17.2000-07:00:00 20.5827 03.17.2000-08:00:00 20.5827 03.17.2000-09:00:00 20.5863 03.17.2000-10:00:00 20.5827 03.17.2000-11:00:00 20.5827 03.17.2000-12:00:00 20.5773 03.17.2000-13:00:00 20.5809 03.17.2000-14:00:00 20.5809 03.17.2000-15:00:00 20.5809 03.17.2000-16:00:00 20.5791 03.17.2000-17:00:00 20.5791 03.17.2000-18:00:00 20.5791 03.17.2000-19:00:00 20.5773 03.17.2000-20:00:00 20.5755 03.17.2000-21:00:00 20.5773 03.17.2000-22:00:00 20.5773 03.17.2000-23:00:00 20.5718 03.18.2000-00:00:00 20.5755 03.18.2000-01:00:00 20.5755 03.18.2000-02:00:00 20.5737 03.18.2000-03:00:00 20.5718 03.18.2000-04:00:00 20.5700 03.18.2000-05:00:00 20.5682 03.18.2000-06:00:00 20.5700 03.18.2000-07:00:00 20.5773 03.18.2000-08:00:00 20.5773 03.18.2000-09:00:00 20.5755 03.18.2000-10:00:00 20.5755 03.18.2000-11:00:00 20.5773 03.18.2000-12:00:00 20.5791 03.18.2000-13:00:00 20.5845 03.18.2000-14:00:00 20.5954 03.18.2000-15:00:00 20.5990 03.18.2000-16:00:00 20.6062 03.18.2000-17:00:00 20.6135 03.18.2000-18:00:00 20.6225 03.18.2000-19:00:00 20.6388 03.18.2000-20:00:00 20.6569 03.18.2000-21:00:00 20.6696 03.18.2000-22:00:00 20.6768 03.18.2000-23:00:00 20.6895 03.19.2000-00:00:00 20.7076 03.19.2000-01:00:00 20.7166 03.19.2000-02:00:00 20.7293 03.19.2000-03:00:00 20.7347 03.19.2000-04:00:00 20.7401 03.19.2000-05:00:00 20.7492 03.19.2000-06:00:00 20.7564 03.19.2000-07:00:00 20.7564 03.19.2000-08:00:00 20.7564 03.19.2000-09:00:00 20.7546 03.19.2000-10:00:00 20.7582 03.19.2000-11:00:00 20.7619 03.19.2000-12:00:00 20.7619 03.19.2000-13:00:00 20.7582 03.19.2000-14:00:00 20.7600 03.19.2000-15:00:00 20.7582 03.19.2000-16:00:00 20.7600 03.19.2000-17:00:00 20.7600 03.19.2000-18:00:00 20.7619 03.19.2000-19:00:00 20.7745 03.19.2000-20:00:00 20.7799 03.19.2000-21:00:00 20.7890 03.19.2000-22:00:00 20.8089 03.19.2000-23:00:00 20.8198 03.20.2000-00:00:00 20.8342 03.20.2000-01:00:00 20.8487 03.20.2000-02:00:00 20.8596 03.20.2000-03:00:00 20.8759 03.20.2000-04:00:00 20.8777 03.20.2000-05:00:00 20.8777 03.20.2000-06:00:00 20.8741 03.20.2000-07:00:00 20.8722 03.20.2000-08:00:00 20.8668 03.20.2000-09:00:00 20.8650 03.20.2000-10:00:00 20.8596 03.20.2000-11:00:00 20.8614 03.20.2000-12:00:00 20.8614 03.20.2000-13:00:00 20.8632 03.20.2000-14:00:00 20.8614 03.20.2000-15:00:00 20.8614 03.20.2000-16:00:00 20.8560 03.20.2000-17:00:00 20.8541 03.20.2000-18:00:00 20.8523 03.20.2000-19:00:00 20.8505 03.20.2000-20:00:00 20.8487 03.20.2000-21:00:00 20.8433 03.20.2000-22:00:00 20.8433 03.20.2000-23:00:00 20.8397 03.21.2000-00:00:00 20.8433 03.21.2000-01:00:00 20.8379 03.21.2000-02:00:00 20.8360 03.21.2000-03:00:00 20.8379 03.21.2000-04:00:00 20.8379 03.21.2000-05:00:00 20.8342 03.21.2000-06:00:00 20.8306 03.21.2000-07:00:00 20.8342 03.21.2000-08:00:00 20.8379 03.21.2000-09:00:00 20.8360 03.21.2000-10:00:00 20.8379 03.21.2000-11:00:00 20.8360 03.21.2000-12:00:00 20.8342 03.21.2000-13:00:00 20.8324 03.21.2000-14:00:00 20.8252 03.21.2000-15:00:00 20.8234 03.21.2000-16:00:00 20.8216 03.21.2000-17:00:00 20.8216 03.21.2000-18:00:00 20.8180 03.21.2000-19:00:00 20.8161 03.21.2000-20:00:00 20.8161 03.21.2000-21:00:00 20.8161 03.21.2000-22:00:00 20.8143 03.21.2000-23:00:00 20.8143 03.22.2000-00:00:00 20.8143 03.22.2000-01:00:00 20.8161 03.22.2000-02:00:00 20.8143 03.22.2000-03:00:00 20.8143 03.22.2000-04:00:00 20.8089 03.22.2000-05:00:00 20.8071 03.22.2000-06:00:00 20.8017 03.22.2000-07:00:00 20.7999 03.22.2000-08:00:00 20.7999 03.22.2000-09:00:00 20.7980 03.22.2000-10:00:00 20.7980 03.22.2000-11:00:00 20.7980 03.22.2000-12:00:00 20.7980 03.22.2000-13:00:00 20.7926 03.22.2000-14:00:00 20.7908 03.22.2000-15:00:00 20.7908 03.22.2000-16:00:00 20.7944 03.22.2000-17:00:00 20.7980 03.22.2000-18:00:00 20.8143 03.22.2000-19:00:00 20.8379 03.22.2000-20:00:00 20.8632 03.22.2000-21:00:00 20.8903 03.22.2000-22:00:00 20.9211 03.22.2000-23:00:00 20.9283 03.23.2000-00:00:00 20.9464 03.23.2000-01:00:00 20.9609 03.23.2000-02:00:00 20.9682 03.23.2000-03:00:00 20.9736 03.23.2000-04:00:00 20.9754 03.23.2000-05:00:00 20.9772 03.23.2000-06:00:00 20.9790 03.23.2000-07:00:00 20.9772 03.23.2000-08:00:00 20.9754 03.23.2000-09:00:00 20.9772 03.23.2000-10:00:00 20.9700 03.23.2000-11:00:00 20.9700 03.23.2000-12:00:00 20.9682 03.23.2000-13:00:00 20.9663 03.23.2000-14:00:00 20.9627 03.23.2000-15:00:00 20.9627 03.23.2000-16:00:00 20.9573 03.23.2000-17:00:00 20.9555 03.23.2000-18:00:00 20.9573 03.23.2000-19:00:00 20.9573 03.23.2000-20:00:00 20.9591 03.23.2000-21:00:00 20.9573 03.23.2000-22:00:00 20.9555 03.23.2000-23:00:00 20.9555 03.24.2000-00:00:00 20.9573 03.24.2000-01:00:00 20.9555 03.24.2000-02:00:00 20.9555 03.24.2000-03:00:00 20.9501 03.24.2000-04:00:00 20.9501 03.24.2000-05:00:00 20.9537 03.24.2000-06:00:00 20.9501 03.24.2000-07:00:00 20.9501 03.24.2000-08:00:00 20.9446 03.24.2000-09:00:00 20.9428 03.24.2000-10:00:00 20.9428 03.24.2000-11:00:00 20.9428 03.24.2000-12:00:00 20.9392 03.24.2000-13:00:00 20.9374 03.24.2000-14:00:00 20.9356 03.24.2000-15:00:00 20.9356 03.24.2000-16:00:00 20.9338 03.24.2000-17:00:00 20.9320 03.24.2000-18:00:00 20.9301 03.24.2000-19:00:00 20.9247 03.24.2000-20:00:00 20.9211 03.24.2000-21:00:00 20.9211 03.24.2000-22:00:00 20.9175 03.24.2000-23:00:00 20.9121 03.25.2000-00:00:00 20.9066 03.25.2000-01:00:00 20.9084 03.25.2000-02:00:00 20.9048 03.25.2000-03:00:00 20.9048 03.25.2000-04:00:00 20.9030 03.25.2000-05:00:00 20.9030 03.25.2000-06:00:00 20.9030 03.25.2000-07:00:00 20.8976 03.25.2000-08:00:00 20.8976 03.25.2000-09:00:00 20.8994 03.25.2000-10:00:00 20.8958 03.25.2000-11:00:00 20.8921 03.25.2000-12:00:00 20.8903 03.25.2000-13:00:00 20.8867 03.25.2000-14:00:00 20.8849 03.25.2000-15:00:00 20.8777 03.25.2000-16:00:00 20.8759 03.25.2000-17:00:00 20.8722 03.25.2000-18:00:00 20.8650 03.25.2000-19:00:00 20.8650 03.25.2000-20:00:00 20.8632 03.25.2000-21:00:00 20.8632 03.25.2000-22:00:00 20.8632 03.25.2000-23:00:00 20.8614 03.26.2000-00:00:00 20.8614 03.26.2000-01:00:00 20.8596 03.26.2000-02:00:00 20.8596 03.26.2000-03:00:00 20.8560 03.26.2000-04:00:00 20.8505 03.26.2000-05:00:00 20.8487 03.26.2000-06:00:00 20.8469 03.26.2000-07:00:00 20.8415 03.26.2000-08:00:00 20.8379 03.26.2000-09:00:00 20.8360 03.26.2000-10:00:00 20.8342 03.26.2000-11:00:00 20.8324 03.26.2000-12:00:00 20.8324 03.26.2000-13:00:00 20.8306 03.26.2000-14:00:00 20.8288 03.26.2000-15:00:00 20.8270 03.26.2000-16:00:00 20.8252 03.26.2000-17:00:00 20.8252 03.26.2000-18:00:00 20.8234 03.26.2000-19:00:00 20.8234 03.26.2000-20:00:00 20.8216 03.26.2000-21:00:00 20.8161 03.26.2000-22:00:00 20.8143 03.26.2000-23:00:00 20.8143 03.27.2000-00:00:00 20.8053 03.27.2000-01:00:00 20.7999 03.27.2000-02:00:00 20.7962 03.27.2000-03:00:00 20.7908 03.27.2000-04:00:00 20.7908 03.27.2000-05:00:00 20.7872 03.27.2000-06:00:00 20.7908 03.27.2000-07:00:00 20.7908 03.27.2000-08:00:00 20.7854 03.27.2000-09:00:00 20.7854 03.27.2000-10:00:00 20.7836 03.27.2000-11:00:00 20.7781 03.27.2000-12:00:00 20.7763 03.27.2000-13:00:00 20.7745 03.27.2000-14:00:00 20.7763 03.27.2000-15:00:00 20.7763 03.27.2000-16:00:00 20.7745 03.27.2000-17:00:00 20.7709 03.27.2000-18:00:00 20.7745 03.27.2000-19:00:00 20.7745 03.27.2000-20:00:00 20.7799 03.27.2000-21:00:00 20.7854 03.27.2000-22:00:00 20.7872 03.27.2000-23:00:00 20.7854 03.28.2000-00:00:00 20.7926 03.28.2000-01:00:00 20.7926 03.28.2000-02:00:00 20.7926 03.28.2000-03:00:00 20.7944 03.28.2000-04:00:00 20.7962 03.28.2000-05:00:00 20.7944 03.28.2000-06:00:00 20.7908 03.28.2000-07:00:00 20.7908 03.28.2000-08:00:00 20.7908 03.28.2000-09:00:00 20.7926 03.28.2000-10:00:00 20.7944 03.28.2000-11:00:00 20.7908 03.28.2000-12:00:00 20.7836 03.28.2000-13:00:00 20.7854 03.28.2000-14:00:00 20.7799 03.28.2000-15:00:00 20.7745 03.28.2000-16:00:00 20.7727 03.28.2000-17:00:00 20.7727 03.28.2000-18:00:00 20.7727 03.28.2000-19:00:00 20.7673 03.28.2000-20:00:00 20.7637 03.28.2000-21:00:00 20.7637 03.28.2000-22:00:00 20.7637 03.28.2000-23:00:00 20.7637 03.29.2000-00:00:00 20.7637 03.29.2000-01:00:00 20.7637 03.29.2000-02:00:00 20.7619 03.29.2000-03:00:00 20.7600 03.29.2000-04:00:00 20.7600 03.29.2000-05:00:00 20.7582 03.29.2000-06:00:00 20.7582 03.29.2000-07:00:00 20.7655 03.29.2000-08:00:00 20.7673 03.29.2000-09:00:00 20.7673 03.29.2000-10:00:00 20.7655 03.29.2000-11:00:00 20.7655 03.29.2000-12:00:00 20.7691 03.29.2000-13:00:00 20.7709 03.29.2000-14:00:00 20.7691 03.29.2000-15:00:00 20.7691 03.29.2000-16:00:00 20.7673 03.29.2000-17:00:00 20.7655 03.29.2000-18:00:00 20.7637 03.29.2000-19:00:00 20.7637 03.29.2000-20:00:00 20.7600 03.29.2000-21:00:00 20.7582 03.29.2000-22:00:00 20.7546 03.29.2000-23:00:00 20.7528 03.30.2000-00:00:00 20.7510 03.30.2000-01:00:00 20.7474 03.30.2000-02:00:00 20.7419 03.30.2000-03:00:00 20.7365 03.30.2000-04:00:00 20.7329 03.30.2000-05:00:00 20.7347 03.30.2000-06:00:00 20.7293 03.30.2000-07:00:00 20.7311 03.30.2000-08:00:00 20.7275 03.30.2000-09:00:00 20.7257 03.30.2000-10:00:00 20.7202 03.30.2000-11:00:00 20.7202 03.30.2000-12:00:00 20.7202 03.30.2000-13:00:00 20.7148 03.30.2000-14:00:00 20.7148 03.30.2000-15:00:00 20.7076 03.30.2000-16:00:00 20.7076 03.30.2000-17:00:00 20.7076 03.30.2000-18:00:00 20.7076 03.30.2000-19:00:00 20.7021 03.30.2000-20:00:00 20.7021 03.30.2000-21:00:00 20.6985 03.30.2000-22:00:00 20.6931 03.30.2000-23:00:00 20.6913 03.31.2000-00:00:00 20.6877 03.31.2000-01:00:00 20.6858 03.31.2000-02:00:00 20.6822 03.31.2000-03:00:00 20.6714 03.31.2000-04:00:00 20.6623 03.31.2000-05:00:00 20.6605 03.31.2000-06:00:00 20.6569 03.31.2000-07:00:00 20.6587 03.31.2000-08:00:00 20.6569 03.31.2000-09:00:00 20.6551 03.31.2000-10:00:00 20.6515 03.31.2000-11:00:00 20.6424 03.31.2000-12:00:00 20.6424 03.31.2000-13:00:00 20.6406 03.31.2000-14:00:00 20.6370 03.31.2000-15:00:00 20.6334 03.31.2000-16:00:00 20.6316 03.31.2000-17:00:00 20.6261 03.31.2000-18:00:00 20.6243 03.31.2000-19:00:00 20.6243 03.31.2000-20:00:00 20.6225 03.31.2000-21:00:00 20.6207 03.31.2000-22:00:00 20.6207 03.31.2000-23:00:00 20.6207 04.01.2000-00:00:00 20.6207 04.01.2000-01:00:00 20.6189 04.01.2000-02:00:00 20.6117 04.01.2000-03:00:00 20.6117 04.01.2000-04:00:00 20.6080 04.01.2000-05:00:00 20.6026 04.01.2000-06:00:00 20.6026 04.01.2000-07:00:00 20.6008 04.01.2000-08:00:00 20.6008 04.01.2000-09:00:00 20.5990 04.01.2000-10:00:00 20.5954 04.01.2000-11:00:00 20.5917 04.01.2000-12:00:00 20.5936 04.01.2000-13:00:00 20.5936 04.01.2000-14:00:00 20.5881 04.01.2000-15:00:00 20.5881 04.01.2000-16:00:00 20.5827 04.01.2000-17:00:00 20.5809 04.01.2000-18:00:00 20.5791 04.01.2000-19:00:00 20.5791 04.01.2000-20:00:00 20.5791 04.01.2000-21:00:00 20.5791 04.01.2000-22:00:00 20.5773 04.01.2000-23:00:00 20.5718 04.02.2000-00:00:00 20.5646 04.02.2000-01:00:00 20.5610 04.02.2000-02:00:00 20.5537 04.02.2000-03:00:00 20.5519 04.02.2000-04:00:00 20.5501 04.02.2000-05:00:00 20.5465 04.02.2000-06:00:00 20.5429 04.02.2000-07:00:00 20.5393 04.02.2000-08:00:00 20.5338 04.02.2000-09:00:00 20.5338 04.02.2000-10:00:00 20.5338 04.02.2000-11:00:00 20.5320 04.02.2000-12:00:00 20.5302 04.02.2000-13:00:00 20.5284 04.02.2000-14:00:00 20.5248 04.02.2000-15:00:00 20.5230 04.02.2000-16:00:00 20.5212 04.02.2000-17:00:00 20.5230 04.02.2000-18:00:00 20.5212 04.02.2000-19:00:00 20.5212 04.02.2000-20:00:00 20.5194 04.02.2000-21:00:00 20.5139 04.02.2000-22:00:00 20.5157 04.02.2000-23:00:00 20.5121 04.03.2000-00:00:00 20.5085 04.03.2000-01:00:00 20.5049 04.03.2000-02:00:00 20.4976 04.03.2000-03:00:00 20.4940 04.03.2000-04:00:00 20.4922 04.03.2000-05:00:00 20.4922 04.03.2000-06:00:00 20.4904 04.03.2000-07:00:00 20.4904 04.03.2000-08:00:00 20.4850 04.03.2000-09:00:00 20.4796 04.03.2000-10:00:00 20.4796 04.03.2000-11:00:00 20.4796 04.03.2000-12:00:00 20.4759 04.03.2000-13:00:00 20.4741 04.03.2000-14:00:00 20.4741 04.03.2000-15:00:00 20.4741 04.03.2000-16:00:00 20.4723 04.03.2000-17:00:00 20.4777 04.03.2000-18:00:00 20.4741 04.03.2000-19:00:00 20.4705 04.03.2000-20:00:00 20.4633 04.03.2000-21:00:00 20.4651 04.03.2000-22:00:00 20.4651 04.03.2000-23:00:00 20.4633 04.04.2000-00:00:00 20.4651 04.04.2000-01:00:00 20.4633 04.04.2000-02:00:00 20.4596 04.04.2000-03:00:00 20.4596 04.04.2000-04:00:00 20.4615 04.04.2000-05:00:00 20.4596 04.04.2000-06:00:00 20.4596 04.04.2000-07:00:00 20.4524 04.04.2000-08:00:00 20.4506 04.04.2000-09:00:00 20.4506 04.04.2000-10:00:00 20.4452 04.04.2000-11:00:00 20.4415 04.04.2000-12:00:00 20.4397 04.04.2000-13:00:00 20.4379 04.04.2000-14:00:00 20.4361 04.04.2000-15:00:00 20.4343 04.04.2000-16:00:00 20.4361 04.04.2000-17:00:00 20.4307 04.04.2000-18:00:00 20.4325 04.04.2000-19:00:00 20.4289 04.04.2000-20:00:00 20.4271 04.04.2000-21:00:00 20.4271 04.04.2000-22:00:00 20.4271 04.04.2000-23:00:00 20.4216 04.05.2000-00:00:00 20.4216 04.05.2000-01:00:00 20.4180 04.05.2000-02:00:00 20.4180 04.05.2000-03:00:00 20.4126 04.05.2000-04:00:00 20.4090 04.05.2000-05:00:00 20.4072 04.05.2000-06:00:00 20.4035 04.05.2000-07:00:00 20.4017 04.05.2000-08:00:00 20.4017 04.05.2000-09:00:00 20.4017 04.05.2000-10:00:00 20.4017 04.05.2000-11:00:00 20.3999 04.05.2000-12:00:00 20.3963 04.05.2000-13:00:00 20.3945 04.05.2000-14:00:00 20.3963 04.05.2000-15:00:00 20.3945 04.05.2000-16:00:00 20.3945 04.05.2000-17:00:00 20.3981 04.05.2000-18:00:00 20.3999 04.05.2000-19:00:00 20.3981 04.05.2000-20:00:00 20.3999 04.05.2000-21:00:00 20.3999 04.05.2000-22:00:00 20.3999 04.05.2000-23:00:00 20.3981 04.06.2000-00:00:00 20.3927 04.06.2000-01:00:00 20.3909 04.06.2000-02:00:00 20.3873 04.06.2000-03:00:00 20.3836 04.06.2000-04:00:00 20.3800 04.06.2000-05:00:00 20.3764 04.06.2000-06:00:00 20.3746 04.06.2000-07:00:00 20.3674 04.06.2000-08:00:00 20.3692 04.06.2000-09:00:00 20.3728 04.06.2000-10:00:00 20.3728 04.06.2000-11:00:00 20.3674 04.06.2000-12:00:00 20.3655 04.06.2000-13:00:00 20.3583 04.06.2000-14:00:00 20.3565 04.06.2000-15:00:00 20.3511 04.06.2000-16:00:00 20.3493 04.06.2000-17:00:00 20.3474 04.06.2000-18:00:00 20.3456 04.06.2000-19:00:00 20.3438 04.06.2000-20:00:00 20.3384 04.06.2000-21:00:00 20.3366 04.06.2000-22:00:00 20.3348 04.06.2000-23:00:00 20.3348 04.07.2000-00:00:00 20.3257 04.07.2000-01:00:00 20.3203 04.07.2000-02:00:00 20.3185 04.07.2000-03:00:00 20.3131 04.07.2000-04:00:00 20.3076 04.07.2000-05:00:00 20.2986 04.07.2000-06:00:00 20.2950 04.07.2000-07:00:00 20.2913 04.07.2000-08:00:00 20.2859 04.07.2000-09:00:00 20.2841 04.07.2000-10:00:00 20.2733 04.07.2000-11:00:00 20.2678 04.07.2000-12:00:00 20.2678 04.07.2000-13:00:00 20.2660 04.07.2000-14:00:00 20.2606 04.07.2000-15:00:00 20.2588 04.07.2000-16:00:00 20.2533 04.07.2000-17:00:00 20.2515 04.07.2000-18:00:00 20.2515 04.07.2000-19:00:00 20.2479 04.07.2000-20:00:00 20.2479 04.07.2000-21:00:00 20.2479 04.07.2000-22:00:00 20.2479 04.07.2000-23:00:00 20.2443 04.08.2000-00:00:00 20.2425 04.08.2000-01:00:00 20.2425 04.08.2000-02:00:00 20.2425 04.08.2000-03:00:00 20.2407 04.08.2000-04:00:00 20.2316 04.08.2000-05:00:00 20.2280 04.08.2000-06:00:00 20.2262 04.08.2000-07:00:00 20.2208 04.08.2000-08:00:00 20.2153 04.08.2000-09:00:00 20.2081 04.08.2000-10:00:00 20.2063 04.08.2000-11:00:00 20.2063 04.08.2000-12:00:00 20.2045 04.08.2000-13:00:00 20.1991 04.08.2000-14:00:00 20.1918 04.08.2000-15:00:00 20.1882 04.08.2000-16:00:00 20.1864 04.08.2000-17:00:00 20.1864 04.08.2000-18:00:00 20.1846 04.08.2000-19:00:00 20.1810 04.08.2000-20:00:00 20.1792 04.08.2000-21:00:00 20.1792 04.08.2000-22:00:00 20.1773 04.08.2000-23:00:00 20.1755 04.09.2000-00:00:00 20.1755 04.09.2000-01:00:00 20.1719 04.09.2000-02:00:00 20.1701 04.09.2000-03:00:00 20.1683 04.09.2000-04:00:00 20.1683 04.09.2000-05:00:00 20.1665 04.09.2000-06:00:00 20.1647 04.09.2000-07:00:00 20.1629 04.09.2000-08:00:00 20.1592 04.09.2000-09:00:00 20.1484 04.09.2000-10:00:00 20.1448 04.09.2000-11:00:00 20.1430 04.09.2000-12:00:00 20.1412 04.09.2000-13:00:00 20.1393 04.09.2000-14:00:00 20.1375 04.09.2000-15:00:00 20.1357 04.09.2000-16:00:00 20.1321 04.09.2000-17:00:00 20.1321 04.09.2000-18:00:00 20.1321 04.09.2000-19:00:00 20.1321 04.09.2000-20:00:00 20.1321 04.09.2000-21:00:00 20.1321 04.09.2000-22:00:00 20.1321 04.09.2000-23:00:00 20.1303 04.10.2000-00:00:00 20.1321 04.10.2000-01:00:00 20.1303 04.10.2000-02:00:00 20.1285 04.10.2000-03:00:00 20.1285 04.10.2000-04:00:00 20.1285 04.10.2000-05:00:00 20.1285 04.10.2000-06:00:00 20.1267 04.10.2000-07:00:00 20.1285 04.10.2000-08:00:00 20.1285 04.10.2000-09:00:00 20.1212 04.10.2000-10:00:00 20.1194 04.10.2000-11:00:00 20.1140 04.10.2000-12:00:00 20.1104 04.10.2000-13:00:00 20.1068 04.10.2000-14:00:00 20.1031 04.10.2000-15:00:00 20.1013 04.10.2000-16:00:00 20.1013 04.10.2000-17:00:00 20.1031 04.10.2000-18:00:00 20.1031 04.10.2000-19:00:00 20.1031 04.10.2000-20:00:00 20.0923 04.10.2000-21:00:00 20.0887 04.10.2000-22:00:00 20.0851 04.10.2000-23:00:00 20.0851 04.11.2000-00:00:00 20.0832 04.11.2000-01:00:00 20.0814 04.11.2000-02:00:00 20.0832 04.11.2000-03:00:00 20.0796 04.11.2000-04:00:00 20.0760 04.11.2000-05:00:00 20.0760 04.11.2000-06:00:00 20.0742 04.11.2000-07:00:00 20.0724 04.11.2000-08:00:00 20.0706 04.11.2000-09:00:00 20.0688 04.11.2000-10:00:00 20.0706 04.11.2000-11:00:00 20.0688 04.11.2000-12:00:00 20.0651 04.11.2000-13:00:00 20.0651 04.11.2000-14:00:00 20.0633 04.11.2000-15:00:00 20.0615 04.11.2000-16:00:00 20.0597 04.11.2000-17:00:00 20.0597 04.11.2000-18:00:00 20.0597 04.11.2000-19:00:00 20.0579 04.11.2000-20:00:00 20.0543 04.11.2000-21:00:00 20.0489 04.11.2000-22:00:00 20.0452 04.11.2000-23:00:00 20.0398 04.12.2000-00:00:00 20.0398 04.12.2000-01:00:00 20.0344 04.12.2000-02:00:00 20.0290 04.12.2000-03:00:00 20.0271 04.12.2000-04:00:00 20.0253 04.12.2000-05:00:00 20.0235 04.12.2000-06:00:00 20.0199 04.12.2000-07:00:00 20.0163 04.12.2000-08:00:00 20.0163 04.12.2000-09:00:00 20.0127 04.12.2000-10:00:00 20.0090 04.12.2000-11:00:00 20.0036 04.12.2000-12:00:00 20.0054 04.12.2000-13:00:00 19.9982 04.12.2000-14:00:00 19.9946 04.12.2000-15:00:00 19.9928 04.12.2000-16:00:00 19.9910 04.12.2000-17:00:00 19.9910 04.12.2000-18:00:00 19.9928 04.12.2000-19:00:00 19.9928 04.12.2000-20:00:00 19.9946 04.12.2000-21:00:00 19.9946 04.12.2000-22:00:00 19.9946 04.12.2000-23:00:00 19.9928 04.13.2000-00:00:00 19.9891 04.13.2000-01:00:00 19.9873 04.13.2000-02:00:00 19.9891 04.13.2000-03:00:00 19.9891 04.13.2000-04:00:00 19.9891 04.13.2000-05:00:00 19.9873 04.13.2000-06:00:00 19.9855 04.13.2000-07:00:00 19.9819 04.13.2000-08:00:00 19.9801 04.13.2000-09:00:00 19.9783 04.13.2000-10:00:00 19.9783 04.13.2000-11:00:00 19.9747 04.13.2000-12:00:00 19.9729 04.13.2000-13:00:00 19.9710 04.13.2000-14:00:00 19.9620 04.13.2000-15:00:00 19.9620 04.13.2000-16:00:00 19.9529 04.13.2000-17:00:00 19.9457 04.13.2000-18:00:00 19.9439 04.13.2000-19:00:00 19.9421 04.13.2000-20:00:00 19.9385 04.13.2000-21:00:00 19.9385 04.13.2000-22:00:00 19.9403 04.13.2000-23:00:00 19.9403 04.14.2000-00:00:00 19.9421 04.14.2000-01:00:00 19.9421 04.14.2000-02:00:00 19.9529 04.14.2000-03:00:00 19.9584 04.14.2000-04:00:00 19.9638 04.14.2000-05:00:00 19.9801 04.14.2000-06:00:00 19.9928 04.14.2000-07:00:00 20.0145 04.14.2000-08:00:00 20.0217 04.14.2000-09:00:00 20.0525 04.14.2000-10:00:00 20.0887 04.14.2000-11:00:00 20.1140 04.14.2000-12:00:00 20.1502 04.14.2000-13:00:00 20.1864 04.14.2000-14:00:00 20.2063 04.14.2000-15:00:00 20.2262 04.14.2000-16:00:00 20.2552 04.14.2000-17:00:00 20.2787 04.14.2000-18:00:00 20.2895 04.14.2000-19:00:00 20.2932 04.14.2000-20:00:00 20.3004 04.14.2000-21:00:00 20.3131 04.14.2000-22:00:00 20.3113 04.14.2000-23:00:00 20.3149 04.15.2000-00:00:00 20.3131 04.15.2000-01:00:00 20.3094 04.15.2000-02:00:00 20.3113 04.15.2000-03:00:00 20.3131 04.15.2000-04:00:00 20.3131 04.15.2000-05:00:00 20.3113 04.15.2000-06:00:00 20.3094 04.15.2000-07:00:00 20.3040 04.15.2000-08:00:00 20.3058 04.15.2000-09:00:00 20.3076 04.15.2000-10:00:00 20.3131 04.15.2000-11:00:00 20.3131 04.15.2000-12:00:00 20.3167 04.15.2000-13:00:00 20.3257 04.15.2000-14:00:00 20.3312 04.15.2000-15:00:00 20.3402 04.15.2000-16:00:00 20.3420 04.15.2000-17:00:00 20.3438 04.15.2000-18:00:00 20.3474 04.15.2000-19:00:00 20.3456 04.15.2000-20:00:00 20.3456 04.15.2000-21:00:00 20.3420 04.15.2000-22:00:00 20.3420 04.15.2000-23:00:00 20.3438 04.16.2000-00:00:00 20.3438 04.16.2000-01:00:00 20.3420 04.16.2000-02:00:00 20.3438 04.16.2000-03:00:00 20.3438 04.16.2000-04:00:00 20.3456 04.16.2000-05:00:00 20.3474 04.16.2000-06:00:00 20.3474 04.16.2000-07:00:00 20.3456 04.16.2000-08:00:00 20.3438 04.16.2000-09:00:00 20.3402 04.16.2000-10:00:00 20.3402 04.16.2000-11:00:00 20.3420 04.16.2000-12:00:00 20.3384 04.16.2000-13:00:00 20.3366 04.16.2000-14:00:00 20.3366 04.16.2000-15:00:00 20.3330 04.16.2000-16:00:00 20.3330 04.16.2000-17:00:00 20.3275 04.16.2000-18:00:00 20.3294 04.16.2000-19:00:00 20.3294 04.16.2000-20:00:00 20.3348 04.16.2000-21:00:00 20.3348 04.16.2000-22:00:00 20.3384 04.16.2000-23:00:00 20.3474 04.17.2000-00:00:00 20.3456 04.17.2000-01:00:00 20.3474 04.17.2000-02:00:00 20.3511 04.17.2000-03:00:00 20.3529 04.17.2000-04:00:00 20.3529 04.17.2000-05:00:00 20.3511 04.17.2000-06:00:00 20.3493 04.17.2000-07:00:00 20.3493 04.17.2000-08:00:00 20.3456 04.17.2000-09:00:00 20.3493 04.17.2000-10:00:00 20.3456 04.17.2000-11:00:00 20.3456 04.17.2000-12:00:00 20.3493 04.17.2000-13:00:00 20.3493 04.17.2000-14:00:00 20.3529 04.17.2000-15:00:00 20.3511 04.17.2000-16:00:00 20.3456 04.17.2000-17:00:00 20.3438 04.17.2000-18:00:00 20.3420 04.17.2000-19:00:00 20.3438 04.17.2000-20:00:00 20.3438 04.17.2000-21:00:00 20.3420 04.17.2000-22:00:00 20.3420 04.17.2000-23:00:00 20.3420 04.18.2000-00:00:00 20.3438 04.18.2000-01:00:00 20.3402 04.18.2000-02:00:00 20.3384 04.18.2000-03:00:00 20.3402 04.18.2000-04:00:00 20.3348 04.18.2000-05:00:00 20.3348 04.18.2000-06:00:00 20.3366 04.18.2000-07:00:00 20.3348 04.18.2000-08:00:00 20.3366 04.18.2000-09:00:00 20.3348 04.18.2000-10:00:00 20.3384 04.18.2000-11:00:00 20.3330 04.18.2000-12:00:00 20.3294 04.18.2000-13:00:00 20.3275 04.18.2000-14:00:00 20.3294 04.18.2000-15:00:00 20.3294 04.18.2000-16:00:00 20.3275 04.18.2000-17:00:00 20.3312 04.18.2000-18:00:00 20.3275 04.18.2000-19:00:00 20.3275 04.18.2000-20:00:00 20.3294 04.18.2000-21:00:00 20.3294 04.18.2000-22:00:00 20.3294 04.18.2000-23:00:00 20.3294 04.19.2000-00:00:00 20.3257 04.19.2000-01:00:00 20.3239 04.19.2000-02:00:00 20.3221 04.19.2000-03:00:00 20.3221 04.19.2000-04:00:00 20.3221 04.19.2000-05:00:00 20.3239 04.19.2000-06:00:00 20.3239 04.19.2000-07:00:00 20.3239 04.19.2000-08:00:00 20.3221 04.19.2000-09:00:00 20.3185 04.19.2000-10:00:00 20.3131 04.19.2000-11:00:00 20.3058 04.19.2000-12:00:00 20.3022 04.19.2000-13:00:00 20.3022 04.19.2000-14:00:00 20.2986 04.19.2000-15:00:00 20.2968 04.19.2000-16:00:00 20.2968 04.19.2000-17:00:00 20.2950 04.19.2000-18:00:00 20.2877 04.19.2000-19:00:00 20.2877 04.19.2000-20:00:00 20.2859 04.19.2000-21:00:00 20.2859 04.19.2000-22:00:00 20.2877 04.19.2000-23:00:00 20.2859 04.20.2000-00:00:00 20.2841 04.20.2000-01:00:00 20.2823 04.20.2000-02:00:00 20.2805 04.20.2000-03:00:00 20.2787 04.20.2000-04:00:00 20.2769 04.20.2000-05:00:00 20.2733 04.20.2000-06:00:00 20.2751 04.20.2000-07:00:00 20.2696 04.20.2000-08:00:00 20.2660 04.20.2000-09:00:00 20.2606 04.20.2000-10:00:00 20.2570 04.20.2000-11:00:00 20.2533 04.20.2000-12:00:00 20.2515 04.20.2000-13:00:00 20.2533 04.20.2000-14:00:00 20.2552 04.20.2000-15:00:00 20.2552 04.20.2000-16:00:00 20.2533 04.20.2000-17:00:00 20.2497 04.20.2000-18:00:00 20.2497 04.20.2000-19:00:00 20.2497 04.20.2000-20:00:00 20.2407 04.20.2000-21:00:00 20.2353 04.20.2000-22:00:00 20.2371 04.20.2000-23:00:00 20.2353 04.21.2000-00:00:00 20.2334 04.21.2000-01:00:00 20.2280 04.21.2000-02:00:00 20.2244 04.21.2000-03:00:00 20.2226 04.21.2000-04:00:00 20.2208 04.21.2000-05:00:00 20.2208 04.21.2000-06:00:00 20.2208 04.21.2000-07:00:00 20.2208 04.21.2000-08:00:00 20.2226 04.21.2000-09:00:00 20.2190 04.21.2000-10:00:00 20.2208 04.21.2000-11:00:00 20.2190 04.21.2000-12:00:00 20.2172 04.21.2000-13:00:00 20.2099 04.21.2000-14:00:00 20.2045 04.21.2000-15:00:00 20.2027 04.21.2000-16:00:00 20.2009 04.21.2000-17:00:00 20.1991 04.21.2000-18:00:00 20.1991 04.21.2000-19:00:00 20.1954 04.21.2000-20:00:00 20.1918 04.21.2000-21:00:00 20.1918 04.21.2000-22:00:00 20.1900 04.21.2000-23:00:00 20.1882 04.22.2000-00:00:00 20.1864 04.22.2000-01:00:00 20.1810 04.22.2000-02:00:00 20.1810 04.22.2000-03:00:00 20.1828 04.22.2000-04:00:00 20.1864 04.22.2000-05:00:00 20.1900 04.22.2000-06:00:00 20.1936 04.22.2000-07:00:00 20.1973 04.22.2000-08:00:00 20.2081 04.22.2000-09:00:00 20.2117 04.22.2000-10:00:00 20.2172 04.22.2000-11:00:00 20.2262 04.22.2000-12:00:00 20.2280 04.22.2000-13:00:00 20.2316 04.22.2000-14:00:00 20.2334 04.22.2000-15:00:00 20.2316 04.22.2000-16:00:00 20.2298 04.22.2000-17:00:00 20.2316 04.22.2000-18:00:00 20.2280 04.22.2000-19:00:00 20.2280 04.22.2000-20:00:00 20.2280 04.22.2000-21:00:00 20.2244 04.22.2000-22:00:00 20.2190 04.22.2000-23:00:00 20.2208 04.23.2000-00:00:00 20.2172 04.23.2000-01:00:00 20.2099 04.23.2000-02:00:00 20.2081 04.23.2000-03:00:00 20.2045 04.23.2000-04:00:00 20.2063 04.23.2000-05:00:00 20.2027 04.23.2000-06:00:00 20.2009 04.23.2000-07:00:00 20.1973 04.23.2000-08:00:00 20.1936 04.23.2000-09:00:00 20.1954 04.23.2000-10:00:00 20.1936 04.23.2000-11:00:00 20.1936 04.23.2000-12:00:00 20.1918 04.23.2000-13:00:00 20.1936 04.23.2000-14:00:00 20.1954 04.23.2000-15:00:00 20.1954 04.23.2000-16:00:00 20.1954 04.23.2000-17:00:00 20.1936 04.23.2000-18:00:00 20.1954 04.23.2000-19:00:00 20.1954 04.23.2000-20:00:00 20.1900 04.23.2000-21:00:00 20.1900 04.23.2000-22:00:00 20.1954 04.23.2000-23:00:00 20.1991 04.24.2000-00:00:00 20.2009 04.24.2000-01:00:00 20.2045 04.24.2000-02:00:00 20.2045 04.24.2000-03:00:00 20.2045 04.24.2000-04:00:00 20.2045 04.24.2000-05:00:00 20.2027 04.24.2000-06:00:00 20.2009 04.24.2000-07:00:00 20.2009 04.24.2000-08:00:00 20.1973 04.24.2000-09:00:00 20.1973 04.24.2000-10:00:00 20.1954 04.24.2000-11:00:00 20.1882 04.24.2000-12:00:00 20.1864 04.24.2000-13:00:00 20.1882 04.24.2000-14:00:00 20.1846 04.24.2000-15:00:00 20.1810 04.24.2000-16:00:00 20.1792 04.24.2000-17:00:00 20.1792 04.24.2000-18:00:00 20.1773 04.24.2000-19:00:00 20.1755 04.24.2000-20:00:00 20.1755 04.24.2000-21:00:00 20.1755 04.24.2000-22:00:00 20.1755 04.24.2000-23:00:00 20.1773 04.25.2000-00:00:00 20.1773 04.25.2000-01:00:00 20.1773 04.25.2000-02:00:00 20.1719 04.25.2000-03:00:00 20.1719 04.25.2000-04:00:00 20.1683 04.25.2000-05:00:00 20.1647 04.25.2000-06:00:00 20.1592 04.25.2000-07:00:00 20.1574 04.25.2000-08:00:00 20.1611 04.25.2000-09:00:00 20.1683 04.25.2000-10:00:00 20.1701 04.25.2000-11:00:00 20.1755 04.25.2000-12:00:00 20.1882 04.25.2000-13:00:00 20.1918 04.25.2000-14:00:00 20.1973 04.25.2000-15:00:00 20.1991 04.25.2000-16:00:00 20.1991 04.25.2000-17:00:00 20.1991 04.25.2000-18:00:00 20.1973 04.25.2000-19:00:00 20.1991 04.25.2000-20:00:00 20.1973 04.25.2000-21:00:00 20.2045 04.25.2000-22:00:00 20.2063 04.25.2000-23:00:00 20.2117 04.26.2000-00:00:00 20.2135 04.26.2000-01:00:00 20.2135 04.26.2000-02:00:00 20.2172 04.26.2000-03:00:00 20.2208 04.26.2000-04:00:00 20.2190 04.26.2000-05:00:00 20.2244 04.26.2000-06:00:00 20.2226 04.26.2000-07:00:00 20.2226 04.26.2000-08:00:00 20.2244 04.26.2000-09:00:00 20.2208 04.26.2000-10:00:00 20.2190 04.26.2000-11:00:00 20.2208 04.26.2000-12:00:00 20.2135 04.26.2000-13:00:00 20.2172 04.26.2000-14:00:00 20.2172 04.26.2000-15:00:00 20.2117 04.26.2000-16:00:00 20.2063 04.26.2000-17:00:00 20.2027 04.26.2000-18:00:00 20.2045 04.26.2000-19:00:00 20.2045 04.26.2000-20:00:00 20.2027 04.26.2000-21:00:00 20.2027 04.26.2000-22:00:00 20.1991 04.26.2000-23:00:00 20.1954 04.27.2000-00:00:00 20.1918 04.27.2000-01:00:00 20.1882 04.27.2000-02:00:00 20.1864 04.27.2000-03:00:00 20.1828 04.27.2000-04:00:00 20.1810 04.27.2000-05:00:00 20.1828 04.27.2000-06:00:00 20.1810 04.27.2000-07:00:00 20.1792 04.27.2000-08:00:00 20.1792 04.27.2000-09:00:00 20.1773 04.27.2000-10:00:00 20.1719 04.27.2000-11:00:00 20.1719 04.27.2000-12:00:00 20.1737 04.27.2000-13:00:00 20.1719 04.27.2000-14:00:00 20.1719 04.27.2000-15:00:00 20.1701 04.27.2000-16:00:00 20.1665 04.27.2000-17:00:00 20.1556 04.27.2000-18:00:00 20.1556 04.27.2000-19:00:00 20.1574 04.27.2000-20:00:00 20.1574 04.27.2000-21:00:00 20.1574 04.27.2000-22:00:00 20.1556 04.27.2000-23:00:00 20.1574 04.28.2000-00:00:00 20.1574 04.28.2000-01:00:00 20.1611 04.28.2000-02:00:00 20.1629 04.28.2000-03:00:00 20.1683 04.28.2000-04:00:00 20.1683 04.28.2000-05:00:00 20.1665 04.28.2000-06:00:00 20.1665 04.28.2000-07:00:00 20.1665 04.28.2000-08:00:00 20.1647 04.28.2000-09:00:00 20.1647 04.28.2000-10:00:00 20.1592 04.28.2000-11:00:00 20.1592 04.28.2000-12:00:00 20.1574 04.28.2000-13:00:00 20.1574 04.28.2000-14:00:00 20.1556 04.28.2000-15:00:00 20.1574 04.28.2000-16:00:00 20.1538 04.28.2000-17:00:00 20.1538 04.28.2000-18:00:00 20.1520 04.28.2000-19:00:00 20.1520 04.28.2000-20:00:00 20.1538 04.28.2000-21:00:00 20.1520 04.28.2000-22:00:00 20.1538 04.28.2000-23:00:00 20.1556 04.29.2000-00:00:00 20.1611 04.29.2000-01:00:00 20.1647 04.29.2000-02:00:00 20.1701 04.29.2000-03:00:00 20.1719 04.29.2000-04:00:00 20.1719 04.29.2000-05:00:00 20.1701 04.29.2000-06:00:00 20.1683 04.29.2000-07:00:00 20.1683 04.29.2000-08:00:00 20.1665 04.29.2000-09:00:00 20.1665 04.29.2000-10:00:00 20.1647 04.29.2000-11:00:00 20.1647 04.29.2000-12:00:00 20.1611 04.29.2000-13:00:00 20.1592 04.29.2000-14:00:00 20.1592 04.29.2000-15:00:00 20.1556 04.29.2000-16:00:00 20.1520 04.29.2000-17:00:00 20.1502 04.29.2000-18:00:00 20.1466 04.29.2000-19:00:00 20.1484 04.29.2000-20:00:00 20.1448 04.29.2000-21:00:00 20.1448 04.29.2000-22:00:00 20.1430 04.29.2000-23:00:00 20.1430 04.30.2000-00:00:00 20.1430 04.30.2000-01:00:00 20.1430 04.30.2000-02:00:00 20.1448 04.30.2000-03:00:00 20.1393 04.30.2000-04:00:00 20.1375 04.30.2000-05:00:00 20.1393 04.30.2000-06:00:00 20.1393 04.30.2000-07:00:00 20.1393 04.30.2000-08:00:00 20.1412 04.30.2000-09:00:00 20.1375 04.30.2000-10:00:00 20.1339 04.30.2000-11:00:00 20.1285 04.30.2000-12:00:00 20.1267 04.30.2000-13:00:00 20.1267 04.30.2000-14:00:00 20.1249 04.30.2000-15:00:00 20.1231 04.30.2000-16:00:00 20.1194 04.30.2000-17:00:00 20.1158 04.30.2000-18:00:00 20.1140 04.30.2000-19:00:00 20.1086 04.30.2000-20:00:00 20.1050 04.30.2000-21:00:00 20.1031 04.30.2000-22:00:00 20.1031 04.30.2000-23:00:00 20.1013 05.01.2000-00:00:00 20.1031 05.01.2000-01:00:00 20.1013 05.01.2000-02:00:00 20.0995 05.01.2000-03:00:00 20.0977 05.01.2000-04:00:00 20.0923 05.01.2000-05:00:00 20.0923 05.01.2000-06:00:00 20.0941 05.01.2000-07:00:00 20.0869 05.01.2000-08:00:00 20.0832 05.01.2000-09:00:00 20.0796 05.01.2000-10:00:00 20.0796 05.01.2000-11:00:00 20.0778 05.01.2000-12:00:00 20.0796 05.01.2000-13:00:00 20.0814 05.01.2000-14:00:00 20.0796 05.01.2000-15:00:00 20.0778 05.01.2000-16:00:00 20.0778 05.01.2000-17:00:00 20.0778 05.01.2000-18:00:00 20.0724 05.01.2000-19:00:00 20.0706 05.01.2000-20:00:00 20.0651 05.01.2000-21:00:00 20.0633 05.01.2000-22:00:00 20.0615 05.01.2000-23:00:00 20.0579 05.02.2000-00:00:00 20.0543 05.02.2000-01:00:00 20.0525 05.02.2000-02:00:00 20.0525 05.02.2000-03:00:00 20.0561 05.02.2000-04:00:00 20.0543 05.02.2000-05:00:00 20.0543 05.02.2000-06:00:00 20.0561 05.02.2000-07:00:00 20.0561 05.02.2000-08:00:00 20.0561 05.02.2000-09:00:00 20.0579 05.02.2000-10:00:00 20.0615 05.02.2000-11:00:00 20.0633 05.02.2000-12:00:00 20.0633 05.02.2000-13:00:00 20.0651 05.02.2000-14:00:00 20.0633 05.02.2000-15:00:00 20.0688 05.02.2000-16:00:00 20.0651 05.02.2000-17:00:00 20.0615 05.02.2000-18:00:00 20.0615 05.02.2000-19:00:00 20.0615 05.02.2000-20:00:00 20.0615 05.02.2000-21:00:00 20.0597 05.02.2000-22:00:00 20.0597 05.02.2000-23:00:00 20.0579 05.03.2000-00:00:00 20.0525 05.03.2000-01:00:00 20.0489 05.03.2000-02:00:00 20.0434 05.03.2000-03:00:00 20.0398 05.03.2000-04:00:00 20.0344 05.03.2000-05:00:00 20.0362 05.03.2000-06:00:00 20.0344 05.03.2000-07:00:00 20.0326 05.03.2000-08:00:00 20.0308 05.03.2000-09:00:00 20.0326 05.03.2000-10:00:00 20.0290 05.03.2000-11:00:00 20.0290 05.03.2000-12:00:00 20.0290 05.03.2000-13:00:00 20.0362 05.03.2000-14:00:00 20.0434 05.03.2000-15:00:00 20.0452 05.03.2000-16:00:00 20.0489 05.03.2000-17:00:00 20.0525 05.03.2000-18:00:00 20.0561 05.03.2000-19:00:00 20.0615 05.03.2000-20:00:00 20.0633 05.03.2000-21:00:00 20.0651 05.03.2000-22:00:00 20.0670 05.03.2000-23:00:00 20.0670 05.04.2000-00:00:00 20.0670 05.04.2000-01:00:00 20.0706 05.04.2000-02:00:00 20.0724 05.04.2000-03:00:00 20.0742 05.04.2000-04:00:00 20.0724 05.04.2000-05:00:00 20.0724 05.04.2000-06:00:00 20.0742 05.04.2000-07:00:00 20.0742 05.04.2000-08:00:00 20.0742 05.04.2000-09:00:00 20.0760 05.04.2000-10:00:00 20.0706 05.04.2000-11:00:00 20.0688 05.04.2000-12:00:00 20.0724 05.04.2000-13:00:00 20.0706 05.04.2000-14:00:00 20.0688 05.04.2000-15:00:00 20.0633 05.04.2000-16:00:00 20.0615 05.04.2000-17:00:00 20.0561 05.04.2000-18:00:00 20.0525 05.04.2000-19:00:00 20.0507 05.04.2000-20:00:00 20.0489 05.04.2000-21:00:00 20.0452 05.04.2000-22:00:00 20.0434 05.04.2000-23:00:00 20.0452 05.05.2000-00:00:00 20.0434 05.05.2000-01:00:00 20.0452 05.05.2000-02:00:00 20.0507 05.05.2000-03:00:00 20.0579 05.05.2000-04:00:00 20.0633 05.05.2000-05:00:00 20.0688 05.05.2000-06:00:00 20.0760 05.05.2000-07:00:00 20.0832 05.05.2000-08:00:00 20.0923 05.05.2000-09:00:00 20.0977 05.05.2000-10:00:00 20.1013 05.05.2000-11:00:00 20.1031 05.05.2000-12:00:00 20.1031 05.05.2000-13:00:00 20.1013 05.05.2000-14:00:00 20.1031 05.05.2000-15:00:00 20.1050 05.05.2000-16:00:00 20.1050 05.05.2000-17:00:00 20.1050 05.05.2000-18:00:00 20.1013 05.05.2000-19:00:00 20.1013 05.05.2000-20:00:00 20.1013 05.05.2000-21:00:00 20.1013 05.05.2000-22:00:00 20.0995 05.05.2000-23:00:00 20.0959 05.06.2000-00:00:00 20.0995 05.06.2000-01:00:00 20.1050 05.06.2000-02:00:00 20.1158 05.06.2000-03:00:00 20.1285 05.06.2000-04:00:00 20.1375 05.06.2000-05:00:00 20.1393 05.06.2000-06:00:00 20.1393 05.06.2000-07:00:00 20.1484 05.06.2000-08:00:00 20.1484 05.06.2000-09:00:00 20.1502 05.06.2000-10:00:00 20.1502 05.06.2000-11:00:00 20.1466 05.06.2000-12:00:00 20.1502 05.06.2000-13:00:00 20.1502 05.06.2000-14:00:00 20.1484 05.06.2000-15:00:00 20.1430 05.06.2000-16:00:00 20.1393 05.06.2000-17:00:00 20.1357 05.06.2000-18:00:00 20.1321 05.06.2000-19:00:00 20.1285 05.06.2000-20:00:00 20.1231 05.06.2000-21:00:00 20.1194 05.06.2000-22:00:00 20.1158 05.06.2000-23:00:00 20.1140 05.07.2000-00:00:00 20.1140 05.07.2000-01:00:00 20.1122 05.07.2000-02:00:00 20.1104 05.07.2000-03:00:00 20.1086 05.07.2000-04:00:00 20.1086 05.07.2000-05:00:00 20.1086 05.07.2000-06:00:00 20.1031 05.07.2000-07:00:00 20.0995 05.07.2000-08:00:00 20.0959 05.07.2000-09:00:00 20.0977 05.07.2000-10:00:00 20.0923 05.07.2000-11:00:00 20.0923 05.07.2000-12:00:00 20.0869 05.07.2000-13:00:00 20.0851 05.07.2000-14:00:00 20.0814 05.07.2000-15:00:00 20.0796 05.07.2000-16:00:00 20.0778 05.07.2000-17:00:00 20.0760 05.07.2000-18:00:00 20.0742 05.07.2000-19:00:00 20.0742 05.07.2000-20:00:00 20.0742 05.07.2000-21:00:00 20.0724 05.07.2000-22:00:00 20.0651 05.07.2000-23:00:00 20.0615 05.08.2000-00:00:00 20.0597 05.08.2000-01:00:00 20.0615 05.08.2000-02:00:00 20.0579 05.08.2000-03:00:00 20.0525 05.08.2000-04:00:00 20.0507 05.08.2000-05:00:00 20.0507 05.08.2000-06:00:00 20.0543 05.08.2000-07:00:00 20.0525 05.08.2000-08:00:00 20.0471 05.08.2000-09:00:00 20.0471 05.08.2000-10:00:00 20.0471 05.08.2000-11:00:00 20.0434 05.08.2000-12:00:00 20.0416 05.08.2000-13:00:00 20.0416 05.08.2000-14:00:00 20.0416 05.08.2000-15:00:00 20.0380 05.08.2000-16:00:00 20.0308 05.08.2000-17:00:00 20.0308 05.08.2000-18:00:00 20.0271 05.08.2000-19:00:00 20.0271 05.08.2000-20:00:00 20.0235 05.08.2000-21:00:00 20.0199 05.08.2000-22:00:00 20.0235 05.08.2000-23:00:00 20.0271 05.09.2000-00:00:00 20.0380 05.09.2000-01:00:00 20.0507 05.09.2000-02:00:00 20.0670 05.09.2000-03:00:00 20.0706 05.09.2000-04:00:00 20.0832 05.09.2000-05:00:00 20.0887 05.09.2000-06:00:00 20.0923 05.09.2000-07:00:00 20.0959 05.09.2000-08:00:00 20.0941 05.09.2000-09:00:00 20.0941 05.09.2000-10:00:00 20.0923 05.09.2000-11:00:00 20.0887 05.09.2000-12:00:00 20.0869 05.09.2000-13:00:00 20.0887 05.09.2000-14:00:00 20.0941 05.09.2000-15:00:00 20.1050 05.09.2000-16:00:00 20.1086 05.09.2000-17:00:00 20.1104 05.09.2000-18:00:00 20.1212 05.09.2000-19:00:00 20.1285 05.09.2000-20:00:00 20.1339 05.09.2000-21:00:00 20.1375 05.09.2000-22:00:00 20.1357 05.09.2000-23:00:00 20.1375 05.10.2000-00:00:00 20.1412 05.10.2000-01:00:00 20.1412 05.10.2000-02:00:00 20.1430 05.10.2000-03:00:00 20.1520 05.10.2000-04:00:00 20.1629 05.10.2000-05:00:00 20.1936 05.10.2000-06:00:00 20.2117 05.10.2000-07:00:00 20.2262 05.10.2000-08:00:00 20.2479 05.10.2000-09:00:00 20.2769 05.10.2000-10:00:00 20.3040 05.10.2000-11:00:00 20.3239 05.10.2000-12:00:00 20.3511 05.10.2000-13:00:00 20.3927 05.10.2000-14:00:00 20.4126 05.10.2000-15:00:00 20.4397 05.10.2000-16:00:00 20.4506 05.10.2000-17:00:00 20.4596 05.10.2000-18:00:00 20.4596 05.10.2000-19:00:00 20.4687 05.10.2000-20:00:00 20.4814 05.10.2000-21:00:00 20.4958 05.10.2000-22:00:00 20.5049 05.10.2000-23:00:00 20.5121 05.11.2000-00:00:00 20.5248 05.11.2000-01:00:00 20.5447 05.11.2000-02:00:00 20.5483 05.11.2000-03:00:00 20.5556 05.11.2000-04:00:00 20.5628 05.11.2000-05:00:00 20.5682 05.11.2000-06:00:00 20.5700 05.11.2000-07:00:00 20.5718 05.11.2000-08:00:00 20.5755 05.11.2000-09:00:00 20.5755 05.11.2000-10:00:00 20.5718 05.11.2000-11:00:00 20.5737 05.11.2000-12:00:00 20.5700 05.11.2000-13:00:00 20.5700 05.11.2000-14:00:00 20.5718 05.11.2000-15:00:00 20.5737 05.11.2000-16:00:00 20.5791 05.11.2000-17:00:00 20.5863 05.11.2000-18:00:00 20.5881 05.11.2000-19:00:00 20.5917 05.11.2000-20:00:00 20.5881 05.11.2000-21:00:00 20.5863 05.11.2000-22:00:00 20.5881 05.11.2000-23:00:00 20.5936 05.12.2000-00:00:00 20.5954 05.12.2000-01:00:00 20.6026 05.12.2000-02:00:00 20.6080 05.12.2000-03:00:00 20.6171 05.12.2000-04:00:00 20.6171 05.12.2000-05:00:00 20.6207 05.12.2000-06:00:00 20.6243 05.12.2000-07:00:00 20.6279 05.12.2000-08:00:00 20.6207 05.12.2000-09:00:00 20.6135 05.12.2000-10:00:00 20.6135 05.12.2000-11:00:00 20.6189 05.12.2000-12:00:00 20.6189 05.12.2000-13:00:00 20.6189 05.12.2000-14:00:00 20.6171 05.12.2000-15:00:00 20.6171 05.12.2000-16:00:00 20.6189 05.12.2000-17:00:00 20.6189 05.12.2000-18:00:00 20.6189 05.12.2000-19:00:00 20.6189 05.12.2000-20:00:00 20.6171 05.12.2000-21:00:00 20.6098 05.12.2000-22:00:00 20.6153 05.12.2000-23:00:00 20.6062 05.13.2000-00:00:00 20.6080 05.13.2000-01:00:00 20.6062 05.13.2000-02:00:00 20.6062 05.13.2000-03:00:00 20.6062 05.13.2000-04:00:00 20.6008 05.13.2000-05:00:00 20.6008 05.13.2000-06:00:00 20.6008 05.13.2000-07:00:00 20.6008 05.13.2000-08:00:00 20.6026 05.13.2000-09:00:00 20.6008 05.13.2000-10:00:00 20.5990 05.13.2000-11:00:00 20.5990 05.13.2000-12:00:00 20.5972 05.13.2000-13:00:00 20.5936 05.13.2000-14:00:00 20.5917 05.13.2000-15:00:00 20.5863 05.13.2000-16:00:00 20.5863 05.13.2000-17:00:00 20.5827 05.13.2000-18:00:00 20.5845 05.13.2000-19:00:00 20.5809 05.13.2000-20:00:00 20.5809 05.13.2000-21:00:00 20.5791 05.13.2000-22:00:00 20.5791 05.13.2000-23:00:00 20.5809 05.14.2000-00:00:00 20.5809 05.14.2000-01:00:00 20.5827 05.14.2000-02:00:00 20.5755 05.14.2000-03:00:00 20.5737 05.14.2000-04:00:00 20.5718 05.14.2000-05:00:00 20.5718 05.14.2000-06:00:00 20.5737 05.14.2000-07:00:00 20.5737 05.14.2000-08:00:00 20.5682 05.14.2000-09:00:00 20.5646 05.14.2000-10:00:00 20.5610 05.14.2000-11:00:00 20.5592 05.14.2000-12:00:00 20.5574 05.14.2000-13:00:00 20.5537 05.14.2000-14:00:00 20.5537 05.14.2000-15:00:00 20.5501 05.14.2000-16:00:00 20.5483 05.14.2000-17:00:00 20.5501 05.14.2000-18:00:00 20.5501 05.14.2000-19:00:00 20.5501 05.14.2000-20:00:00 20.5465 05.14.2000-21:00:00 20.5429 05.14.2000-22:00:00 20.5483 05.14.2000-23:00:00 20.5501 05.15.2000-00:00:00 20.5483 05.15.2000-01:00:00 20.5411 05.15.2000-02:00:00 20.5393 05.15.2000-03:00:00 20.5357 05.15.2000-04:00:00 20.5357 05.15.2000-05:00:00 20.5375 05.15.2000-06:00:00 20.5338 05.15.2000-07:00:00 20.5375 05.15.2000-08:00:00 20.5393 05.15.2000-09:00:00 20.5393 05.15.2000-10:00:00 20.5375 05.15.2000-11:00:00 20.5375 05.15.2000-12:00:00 20.5320 05.15.2000-13:00:00 20.5320 05.15.2000-14:00:00 20.5302 05.15.2000-15:00:00 20.5284 05.15.2000-16:00:00 20.5248 05.15.2000-17:00:00 20.5212 05.15.2000-18:00:00 20.5176 05.15.2000-19:00:00 20.5157 05.15.2000-20:00:00 20.5121 05.15.2000-21:00:00 20.5103 05.15.2000-22:00:00 20.5103 05.15.2000-23:00:00 20.5103 05.16.2000-00:00:00 20.5103 05.16.2000-01:00:00 20.5085 05.16.2000-02:00:00 20.5067 05.16.2000-03:00:00 20.5013 05.16.2000-04:00:00 20.4958 05.16.2000-05:00:00 20.4904 05.16.2000-06:00:00 20.4940 05.16.2000-07:00:00 20.4904 05.16.2000-08:00:00 20.4886 05.16.2000-09:00:00 20.4868 05.16.2000-10:00:00 20.4868 05.16.2000-11:00:00 20.4850 05.16.2000-12:00:00 20.4868 05.16.2000-13:00:00 20.4868 05.16.2000-14:00:00 20.4850 05.16.2000-15:00:00 20.4850 05.16.2000-16:00:00 20.4814 05.16.2000-17:00:00 20.4832 05.16.2000-18:00:00 20.4814 05.16.2000-19:00:00 20.4796 05.16.2000-20:00:00 20.4777 05.16.2000-21:00:00 20.4777 05.16.2000-22:00:00 20.4777 05.16.2000-23:00:00 20.4777 05.17.2000-00:00:00 20.4796 05.17.2000-01:00:00 20.4759 05.17.2000-02:00:00 20.4759 05.17.2000-03:00:00 20.4723 05.17.2000-04:00:00 20.4687 05.17.2000-05:00:00 20.4669 05.17.2000-06:00:00 20.4651 05.17.2000-07:00:00 20.4615 05.17.2000-08:00:00 20.4596 05.17.2000-09:00:00 20.4578 05.17.2000-10:00:00 20.4596 05.17.2000-11:00:00 20.4578 05.17.2000-12:00:00 20.4578 05.17.2000-13:00:00 20.4560 05.17.2000-14:00:00 20.4578 05.17.2000-15:00:00 20.4578 05.17.2000-16:00:00 20.4560 05.17.2000-17:00:00 20.4524 05.17.2000-18:00:00 20.4506 05.17.2000-19:00:00 20.4506 05.17.2000-20:00:00 20.4470 05.17.2000-21:00:00 20.4470 05.17.2000-22:00:00 20.4415 05.17.2000-23:00:00 20.4343 05.18.2000-00:00:00 20.4343 05.18.2000-01:00:00 20.4289 05.18.2000-02:00:00 20.4253 05.18.2000-03:00:00 20.4180 05.18.2000-04:00:00 20.4144 05.18.2000-05:00:00 20.4072 05.18.2000-06:00:00 20.4054 05.18.2000-07:00:00 20.4054 05.18.2000-08:00:00 20.4072 05.18.2000-09:00:00 20.4072 05.18.2000-10:00:00 20.4072 05.18.2000-11:00:00 20.4072 05.18.2000-12:00:00 20.4072 05.18.2000-13:00:00 20.4054 05.18.2000-14:00:00 20.4072 05.18.2000-15:00:00 20.4054 05.18.2000-16:00:00 20.4035 05.18.2000-17:00:00 20.3999 05.18.2000-18:00:00 20.3999 05.18.2000-19:00:00 20.3999 05.18.2000-20:00:00 20.3945 05.18.2000-21:00:00 20.3909 05.18.2000-22:00:00 20.3891 05.18.2000-23:00:00 20.3818 05.19.2000-00:00:00 20.3764 05.19.2000-01:00:00 20.3764 05.19.2000-02:00:00 20.3728 05.19.2000-03:00:00 20.3728 05.19.2000-04:00:00 20.3692 05.19.2000-05:00:00 20.3674 05.19.2000-06:00:00 20.3655 05.19.2000-07:00:00 20.3637 05.19.2000-08:00:00 20.3692 05.19.2000-09:00:00 20.3836 05.19.2000-10:00:00 20.3927 05.19.2000-11:00:00 20.3963 05.19.2000-12:00:00 20.4017 05.19.2000-13:00:00 20.4035 05.19.2000-14:00:00 20.4072 05.19.2000-15:00:00 20.4108 05.19.2000-16:00:00 20.4162 05.19.2000-17:00:00 20.4144 05.19.2000-18:00:00 20.4126 05.19.2000-19:00:00 20.4054 05.19.2000-20:00:00 20.4054 05.19.2000-21:00:00 20.4090 05.19.2000-22:00:00 20.4072 05.19.2000-23:00:00 20.4054 05.20.2000-00:00:00 20.4072 05.20.2000-01:00:00 20.4035 05.20.2000-02:00:00 20.4035 05.20.2000-03:00:00 20.4035 05.20.2000-04:00:00 20.4035 05.20.2000-05:00:00 20.4017 05.20.2000-06:00:00 20.3999 05.20.2000-07:00:00 20.3999 05.20.2000-08:00:00 20.3999 05.20.2000-09:00:00 20.3909 05.20.2000-10:00:00 20.3873 05.20.2000-11:00:00 20.3855 05.20.2000-12:00:00 20.3818 05.20.2000-13:00:00 20.3764 05.20.2000-14:00:00 20.3746 05.20.2000-15:00:00 20.3728 05.20.2000-16:00:00 20.3710 05.20.2000-17:00:00 20.3674 05.20.2000-18:00:00 20.3655 05.20.2000-19:00:00 20.3619 05.20.2000-20:00:00 20.3601 05.20.2000-21:00:00 20.3565 05.20.2000-22:00:00 20.3511 05.20.2000-23:00:00 20.3493 05.21.2000-00:00:00 20.3474 05.21.2000-01:00:00 20.3456 05.21.2000-02:00:00 20.3438 05.21.2000-03:00:00 20.3420 05.21.2000-04:00:00 20.3402 05.21.2000-05:00:00 20.3384 05.21.2000-06:00:00 20.3384 05.21.2000-07:00:00 20.3384 05.21.2000-08:00:00 20.3384 05.21.2000-09:00:00 20.3348 05.21.2000-10:00:00 20.3330 05.21.2000-11:00:00 20.3330 05.21.2000-12:00:00 20.3312 05.21.2000-13:00:00 20.3312 05.21.2000-14:00:00 20.3294 05.21.2000-15:00:00 20.3275 05.21.2000-16:00:00 20.3257 05.21.2000-17:00:00 20.3257 05.21.2000-18:00:00 20.3257 05.21.2000-19:00:00 20.3221 05.21.2000-20:00:00 20.3203 05.21.2000-21:00:00 20.3203 05.21.2000-22:00:00 20.3221 05.21.2000-23:00:00 20.3203 05.22.2000-00:00:00 20.3185 05.22.2000-01:00:00 20.3203 05.22.2000-02:00:00 20.3239 05.22.2000-03:00:00 20.3330 05.22.2000-04:00:00 20.3366 05.22.2000-05:00:00 20.3420 05.22.2000-06:00:00 20.3438 05.22.2000-07:00:00 20.3438 05.22.2000-08:00:00 20.3438 05.22.2000-09:00:00 20.3420 05.22.2000-10:00:00 20.3420 05.22.2000-11:00:00 20.3420 05.22.2000-12:00:00 20.3456 05.22.2000-13:00:00 20.3456 05.22.2000-14:00:00 20.3438 05.22.2000-15:00:00 20.3420 05.22.2000-16:00:00 20.3402 05.22.2000-17:00:00 20.3420 05.22.2000-18:00:00 20.3402 05.22.2000-19:00:00 20.3402 05.22.2000-20:00:00 20.3384 05.22.2000-21:00:00 20.3366 05.22.2000-22:00:00 20.3366 05.22.2000-23:00:00 20.3366 05.23.2000-00:00:00 20.3330 05.23.2000-01:00:00 20.3312 05.23.2000-02:00:00 20.3294 05.23.2000-03:00:00 20.3312 05.23.2000-04:00:00 20.3257 05.23.2000-05:00:00 20.3221 05.23.2000-06:00:00 20.3185 05.23.2000-07:00:00 20.3203 05.23.2000-08:00:00 20.3167 05.23.2000-09:00:00 20.3167 05.23.2000-10:00:00 20.3185 05.23.2000-11:00:00 20.3185 05.23.2000-12:00:00 20.3167 05.23.2000-13:00:00 20.3149 05.23.2000-14:00:00 20.3113 05.23.2000-15:00:00 20.3094 05.23.2000-16:00:00 20.3076 05.23.2000-17:00:00 20.3058 05.23.2000-18:00:00 20.3058 05.23.2000-19:00:00 20.3058 05.23.2000-20:00:00 20.3058 05.23.2000-21:00:00 20.3058 05.23.2000-22:00:00 20.3040 05.23.2000-23:00:00 20.3040 05.24.2000-00:00:00 20.2986 05.24.2000-01:00:00 20.2986 05.24.2000-02:00:00 20.2968 05.24.2000-03:00:00 20.2968 05.24.2000-04:00:00 20.2968 05.24.2000-05:00:00 20.2950 05.24.2000-06:00:00 20.2913 05.24.2000-07:00:00 20.2877 05.24.2000-08:00:00 20.2859 05.24.2000-09:00:00 20.2859 05.24.2000-10:00:00 20.2823 05.24.2000-11:00:00 20.2787 05.24.2000-12:00:00 20.2751 05.24.2000-13:00:00 20.2696 05.24.2000-14:00:00 20.2660 05.24.2000-15:00:00 20.2660 05.24.2000-16:00:00 20.2606 05.24.2000-17:00:00 20.2570 05.24.2000-18:00:00 20.2533 05.24.2000-19:00:00 20.2515 05.24.2000-20:00:00 20.2479 05.24.2000-21:00:00 20.2461 05.24.2000-22:00:00 20.2425 05.24.2000-23:00:00 20.2389 05.25.2000-00:00:00 20.2353 05.25.2000-01:00:00 20.2334 05.25.2000-02:00:00 20.2316 05.25.2000-03:00:00 20.2298 05.25.2000-04:00:00 20.2298 05.25.2000-05:00:00 20.2316 05.25.2000-06:00:00 20.2298 05.25.2000-07:00:00 20.2298 05.25.2000-08:00:00 20.2244 05.25.2000-09:00:00 20.2190 05.25.2000-10:00:00 20.2117 05.25.2000-11:00:00 20.2081 05.25.2000-12:00:00 20.2063 05.25.2000-13:00:00 20.2045 05.25.2000-14:00:00 20.2063 05.25.2000-15:00:00 20.2045 05.25.2000-16:00:00 20.1991 05.25.2000-17:00:00 20.1936 05.25.2000-18:00:00 20.1882 05.25.2000-19:00:00 20.1846 05.25.2000-20:00:00 20.1792 05.25.2000-21:00:00 20.1792 05.25.2000-22:00:00 20.1773 05.25.2000-23:00:00 20.1737 05.26.2000-00:00:00 20.1719 05.26.2000-01:00:00 20.1647 05.26.2000-02:00:00 20.1629 05.26.2000-03:00:00 20.1629 05.26.2000-04:00:00 20.1611 05.26.2000-05:00:00 20.1556 05.26.2000-06:00:00 20.1520 05.26.2000-07:00:00 20.1538 05.26.2000-08:00:00 20.1520 05.26.2000-09:00:00 20.1502 05.26.2000-10:00:00 20.1520 05.26.2000-11:00:00 20.1484 05.26.2000-12:00:00 20.1484 05.26.2000-13:00:00 20.1484 05.26.2000-14:00:00 20.1484 05.26.2000-15:00:00 20.1484 05.26.2000-16:00:00 20.1466 05.26.2000-17:00:00 20.1484 05.26.2000-18:00:00 20.1538 05.26.2000-19:00:00 20.1538 05.26.2000-20:00:00 20.1556 05.26.2000-21:00:00 20.1556 05.26.2000-22:00:00 20.1592 05.26.2000-23:00:00 20.1611 05.27.2000-00:00:00 20.1611 05.27.2000-01:00:00 20.1665 05.27.2000-02:00:00 20.1737 05.27.2000-03:00:00 20.1755 05.27.2000-04:00:00 20.1773 05.27.2000-05:00:00 20.1810 05.27.2000-06:00:00 20.1810 05.27.2000-07:00:00 20.1828 05.27.2000-08:00:00 20.1828 05.27.2000-09:00:00 20.1810 05.27.2000-10:00:00 20.1792 05.27.2000-11:00:00 20.1846 05.27.2000-12:00:00 20.1882 05.27.2000-13:00:00 20.2009 05.27.2000-14:00:00 20.2081 05.27.2000-15:00:00 20.2226 05.27.2000-16:00:00 20.2244 05.27.2000-17:00:00 20.2298 05.27.2000-18:00:00 20.2353 05.27.2000-19:00:00 20.2389 05.27.2000-20:00:00 20.2425 05.27.2000-21:00:00 20.2461 05.27.2000-22:00:00 20.2461 05.27.2000-23:00:00 20.2497 05.28.2000-00:00:00 20.2461 05.28.2000-01:00:00 20.2461 05.28.2000-02:00:00 20.2443 05.28.2000-03:00:00 20.2443 05.28.2000-04:00:00 20.2425 05.28.2000-05:00:00 20.2425 05.28.2000-06:00:00 20.2425 05.28.2000-07:00:00 20.2407 05.28.2000-08:00:00 20.2371 05.28.2000-09:00:00 20.2353 05.28.2000-10:00:00 20.2371 05.28.2000-11:00:00 20.2334 05.28.2000-12:00:00 20.2280 05.28.2000-13:00:00 20.2298 05.28.2000-14:00:00 20.2280 05.28.2000-15:00:00 20.2262 05.28.2000-16:00:00 20.2262 05.28.2000-17:00:00 20.2244 05.28.2000-18:00:00 20.2280 05.28.2000-19:00:00 20.2316 05.28.2000-20:00:00 20.2353 05.28.2000-21:00:00 20.2407 05.28.2000-22:00:00 20.2407 05.28.2000-23:00:00 20.2407 05.29.2000-00:00:00 20.2353 05.29.2000-01:00:00 20.2353 05.29.2000-02:00:00 20.2298 05.29.2000-03:00:00 20.2298 05.29.2000-04:00:00 20.2316 05.29.2000-05:00:00 20.2371 05.29.2000-06:00:00 20.2389 05.29.2000-07:00:00 20.2371 05.29.2000-08:00:00 20.2334 05.29.2000-09:00:00 20.2334 05.29.2000-10:00:00 20.2280 05.29.2000-11:00:00 20.2298 05.29.2000-12:00:00 20.2226 05.29.2000-13:00:00 20.2208 05.29.2000-14:00:00 20.2190 05.29.2000-15:00:00 20.2190 05.29.2000-16:00:00 20.2190 05.29.2000-17:00:00 20.2190 05.29.2000-18:00:00 20.2153 05.29.2000-19:00:00 20.2153 05.29.2000-20:00:00 20.2135 05.29.2000-21:00:00 20.2135 05.29.2000-22:00:00 20.2117 05.29.2000-23:00:00 20.2117 05.30.2000-00:00:00 20.2099 05.30.2000-01:00:00 20.2027 05.30.2000-02:00:00 20.2027 05.30.2000-03:00:00 20.1991 05.30.2000-04:00:00 20.1973 05.30.2000-05:00:00 20.1973 05.30.2000-06:00:00 20.1954 05.30.2000-07:00:00 20.1954 05.30.2000-08:00:00 20.1936 05.30.2000-09:00:00 20.1918 05.30.2000-10:00:00 20.1900 05.30.2000-11:00:00 20.1882 05.30.2000-12:00:00 20.1864 05.30.2000-13:00:00 20.1864 05.30.2000-14:00:00 20.1810 05.30.2000-15:00:00 20.1792 05.30.2000-16:00:00 20.1737 05.30.2000-17:00:00 20.1701 05.30.2000-18:00:00 20.1719 05.30.2000-19:00:00 20.1665 05.30.2000-20:00:00 20.1647 05.30.2000-21:00:00 20.1611 05.30.2000-22:00:00 20.1574 05.30.2000-23:00:00 20.1520 05.31.2000-00:00:00 20.1448 05.31.2000-01:00:00 20.1430 05.31.2000-02:00:00 20.1375 05.31.2000-03:00:00 20.1357 05.31.2000-04:00:00 20.1321 05.31.2000-05:00:00 20.1321 05.31.2000-06:00:00 20.1285 05.31.2000-07:00:00 20.1249 05.31.2000-08:00:00 20.1249 05.31.2000-09:00:00 20.1231 05.31.2000-10:00:00 20.1212 05.31.2000-11:00:00 20.1194 05.31.2000-12:00:00 20.1194 05.31.2000-13:00:00 20.1140 05.31.2000-14:00:00 20.1158 05.31.2000-15:00:00 20.1140 05.31.2000-16:00:00 20.1104 05.31.2000-17:00:00 20.1068 05.31.2000-18:00:00 20.1031 05.31.2000-19:00:00 20.1013 05.31.2000-20:00:00 20.0995 05.31.2000-21:00:00 20.0959 05.31.2000-22:00:00 20.0941 05.31.2000-23:00:00 20.0959 06.01.2000-00:00:00 20.0923 06.01.2000-01:00:00 20.0923 06.01.2000-02:00:00 20.0869 06.01.2000-03:00:00 20.0796 06.01.2000-04:00:00 20.0742 06.01.2000-05:00:00 20.0688 06.01.2000-06:00:00 20.0633 06.01.2000-07:00:00 20.0633 06.01.2000-08:00:00 20.0633 06.01.2000-09:00:00 20.0633 06.01.2000-10:00:00 20.0597 06.01.2000-11:00:00 20.0597 06.01.2000-12:00:00 20.0615 06.01.2000-13:00:00 20.0543 06.01.2000-14:00:00 20.0525 06.01.2000-15:00:00 20.0525 06.01.2000-16:00:00 20.0525 06.01.2000-17:00:00 20.0507 06.01.2000-18:00:00 20.0489 06.01.2000-19:00:00 20.0471 06.01.2000-20:00:00 20.0471 06.01.2000-21:00:00 20.0489 06.01.2000-22:00:00 20.0452 06.01.2000-23:00:00 20.0452 06.02.2000-00:00:00 20.0452 06.02.2000-01:00:00 20.0452 06.02.2000-02:00:00 20.0452 06.02.2000-03:00:00 20.0434 06.02.2000-04:00:00 20.0380 06.02.2000-05:00:00 20.0326 06.02.2000-06:00:00 20.0326 06.02.2000-07:00:00 20.0290 06.02.2000-08:00:00 20.0253 06.02.2000-09:00:00 20.0235 06.02.2000-10:00:00 20.0199 06.02.2000-11:00:00 20.0199 06.02.2000-12:00:00 20.0163 06.02.2000-13:00:00 20.0127 06.02.2000-14:00:00 20.0090 06.02.2000-15:00:00 20.0090 06.02.2000-16:00:00 20.0054 06.02.2000-17:00:00 20.0018 06.02.2000-18:00:00 20.0000 06.02.2000-19:00:00 19.9982 06.02.2000-20:00:00 19.9982 06.02.2000-21:00:00 19.9964 06.02.2000-22:00:00 19.9946 06.02.2000-23:00:00 19.9946 06.03.2000-00:00:00 19.9928 06.03.2000-01:00:00 19.9891 06.03.2000-02:00:00 19.9873 06.03.2000-03:00:00 19.9855 06.03.2000-04:00:00 19.9837 06.03.2000-05:00:00 19.9783 06.03.2000-06:00:00 19.9783 06.03.2000-07:00:00 19.9747 06.03.2000-08:00:00 19.9747 06.03.2000-09:00:00 19.9710 06.03.2000-10:00:00 19.9710 06.03.2000-11:00:00 19.9656 06.03.2000-12:00:00 19.9656 06.03.2000-13:00:00 19.9638 06.03.2000-14:00:00 19.9620 06.03.2000-15:00:00 19.9584 06.03.2000-16:00:00 19.9566 06.03.2000-17:00:00 19.9511 06.03.2000-18:00:00 19.9493 06.03.2000-19:00:00 19.9457 06.03.2000-20:00:00 19.9403 06.03.2000-21:00:00 19.9367 06.03.2000-22:00:00 19.9367 06.03.2000-23:00:00 19.9367 06.04.2000-00:00:00 19.9349 06.04.2000-01:00:00 19.9312 06.04.2000-02:00:00 19.9258 06.04.2000-03:00:00 19.9240 06.04.2000-04:00:00 19.9240 06.04.2000-05:00:00 19.9240 06.04.2000-06:00:00 19.9222 06.04.2000-07:00:00 19.9204 06.04.2000-08:00:00 19.9131 06.04.2000-09:00:00 19.9095 06.04.2000-10:00:00 19.9041 06.04.2000-11:00:00 19.8969 06.04.2000-12:00:00 19.8969 06.04.2000-13:00:00 19.8950 06.04.2000-14:00:00 19.8950 06.04.2000-15:00:00 19.8914 06.04.2000-16:00:00 19.8914 06.04.2000-17:00:00 19.8896 06.04.2000-18:00:00 19.8860 06.04.2000-19:00:00 19.8824 06.04.2000-20:00:00 19.8824 06.04.2000-21:00:00 19.8806 06.04.2000-22:00:00 19.8788 06.04.2000-23:00:00 19.8769 06.05.2000-00:00:00 19.8751 06.05.2000-01:00:00 19.8751 06.05.2000-02:00:00 19.8715 06.05.2000-03:00:00 19.8679 06.05.2000-04:00:00 19.8679 06.05.2000-05:00:00 19.8661 06.05.2000-06:00:00 19.8625 06.05.2000-07:00:00 19.8588 06.05.2000-08:00:00 19.8552 06.05.2000-09:00:00 19.8516 06.05.2000-10:00:00 19.8480 06.05.2000-11:00:00 19.8408 06.05.2000-12:00:00 19.8389 06.05.2000-13:00:00 19.8353 06.05.2000-14:00:00 19.8335 06.05.2000-15:00:00 19.8335 06.05.2000-16:00:00 19.8335 06.05.2000-17:00:00 19.8317 06.05.2000-18:00:00 19.8299 06.05.2000-19:00:00 19.8299 06.05.2000-20:00:00 19.8299 06.05.2000-21:00:00 19.8299 06.05.2000-22:00:00 19.8263 06.05.2000-23:00:00 19.8208 06.06.2000-00:00:00 19.8172 06.06.2000-01:00:00 19.8136 06.06.2000-02:00:00 19.8136 06.06.2000-03:00:00 19.8136 06.06.2000-04:00:00 19.8136 06.06.2000-05:00:00 19.8118 06.06.2000-06:00:00 19.8100 06.06.2000-07:00:00 19.8100 06.06.2000-08:00:00 19.8100 06.06.2000-09:00:00 19.8082 06.06.2000-10:00:00 19.8064 06.06.2000-11:00:00 19.8064 06.06.2000-12:00:00 19.8009 06.06.2000-13:00:00 19.7991 06.06.2000-14:00:00 19.7991 06.06.2000-15:00:00 19.7991 06.06.2000-16:00:00 19.7955 06.06.2000-17:00:00 19.7937 06.06.2000-18:00:00 19.7919 06.06.2000-19:00:00 19.7919 06.06.2000-20:00:00 19.7937 06.06.2000-21:00:00 19.7955 06.06.2000-22:00:00 19.7919 06.06.2000-23:00:00 19.7937 06.07.2000-00:00:00 19.7901 06.07.2000-01:00:00 19.7883 06.07.2000-02:00:00 19.7865 06.07.2000-03:00:00 19.7901 06.07.2000-04:00:00 19.7901 06.07.2000-05:00:00 19.7883 06.07.2000-06:00:00 19.7792 06.07.2000-07:00:00 19.7774 06.07.2000-08:00:00 19.7756 06.07.2000-09:00:00 19.7720 06.07.2000-10:00:00 19.7684 06.07.2000-11:00:00 19.7666 06.07.2000-12:00:00 19.7666 06.07.2000-13:00:00 19.7629 06.07.2000-14:00:00 19.7666 06.07.2000-15:00:00 19.7629 06.07.2000-16:00:00 19.7611 06.07.2000-17:00:00 19.7611 06.07.2000-18:00:00 19.7575 06.07.2000-19:00:00 19.7539 06.07.2000-20:00:00 19.7539 06.07.2000-21:00:00 19.7557 06.07.2000-22:00:00 19.7539 06.07.2000-23:00:00 19.7521 06.08.2000-00:00:00 19.7503 06.08.2000-01:00:00 19.7485 06.08.2000-02:00:00 19.7467 06.08.2000-03:00:00 19.7448 06.08.2000-04:00:00 19.7358 06.08.2000-05:00:00 19.7322 06.08.2000-06:00:00 19.7304 06.08.2000-07:00:00 19.7286 06.08.2000-08:00:00 19.7249 06.08.2000-09:00:00 19.7177 06.08.2000-10:00:00 19.7141 06.08.2000-11:00:00 19.7141 06.08.2000-12:00:00 19.7141 06.08.2000-13:00:00 19.7068 06.08.2000-14:00:00 19.7068 06.08.2000-15:00:00 19.7068 06.08.2000-16:00:00 19.7050 06.08.2000-17:00:00 19.6978 06.08.2000-18:00:00 19.6978 06.08.2000-19:00:00 19.6924 06.08.2000-20:00:00 19.6906 06.08.2000-21:00:00 19.6833 06.08.2000-22:00:00 19.6779 06.08.2000-23:00:00 19.6743 06.09.2000-00:00:00 19.6743 06.09.2000-01:00:00 19.6725 06.09.2000-02:00:00 19.6725 06.09.2000-03:00:00 19.6725 06.09.2000-04:00:00 19.6725 06.09.2000-05:00:00 19.6688 06.09.2000-06:00:00 19.6670 06.09.2000-07:00:00 19.6634 06.09.2000-08:00:00 19.6598 06.09.2000-09:00:00 19.6580 06.09.2000-10:00:00 19.6562 06.09.2000-11:00:00 19.6544 06.09.2000-12:00:00 19.6526 06.09.2000-13:00:00 19.6489 06.09.2000-14:00:00 19.6471 06.09.2000-15:00:00 19.6399 06.09.2000-16:00:00 19.6381 06.09.2000-17:00:00 19.6345 06.09.2000-18:00:00 19.6326 06.09.2000-19:00:00 19.6326 06.09.2000-20:00:00 19.6326 06.09.2000-21:00:00 19.6254 06.09.2000-22:00:00 19.6254 06.09.2000-23:00:00 19.6218 06.10.2000-00:00:00 19.6218 06.10.2000-01:00:00 19.6182 06.10.2000-02:00:00 19.6145 06.10.2000-03:00:00 19.6145 06.10.2000-04:00:00 19.6145 06.10.2000-05:00:00 19.6127 06.10.2000-06:00:00 19.6109 06.10.2000-07:00:00 19.6109 06.10.2000-08:00:00 19.6073 06.10.2000-09:00:00 19.6055 06.10.2000-10:00:00 19.6037 06.10.2000-11:00:00 19.6001 06.10.2000-12:00:00 19.5983 06.10.2000-13:00:00 19.5983 06.10.2000-14:00:00 19.5946 06.10.2000-15:00:00 19.5874 06.10.2000-16:00:00 19.5874 06.10.2000-17:00:00 19.5856 06.10.2000-18:00:00 19.5856 06.10.2000-19:00:00 19.5820 06.10.2000-20:00:00 19.5820 06.10.2000-21:00:00 19.5802 06.10.2000-22:00:00 19.5765 06.10.2000-23:00:00 19.5784 06.11.2000-00:00:00 19.5765 06.11.2000-01:00:00 19.5729 06.11.2000-02:00:00 19.5729 06.11.2000-03:00:00 19.5711 06.11.2000-04:00:00 19.5711 06.11.2000-05:00:00 19.5765 06.11.2000-06:00:00 19.5802 06.11.2000-07:00:00 19.5838 06.11.2000-08:00:00 19.5892 06.11.2000-09:00:00 19.5892 06.11.2000-10:00:00 19.5928 06.11.2000-11:00:00 19.5892 06.11.2000-12:00:00 19.5874 06.11.2000-13:00:00 19.5820 06.11.2000-14:00:00 19.5747 06.11.2000-15:00:00 19.5693 06.11.2000-16:00:00 19.5675 06.11.2000-17:00:00 19.5693 06.11.2000-18:00:00 19.5711 06.11.2000-19:00:00 19.5802 06.11.2000-20:00:00 19.5856 06.11.2000-21:00:00 19.5928 06.11.2000-22:00:00 19.6001 06.11.2000-23:00:00 19.6164 06.12.2000-00:00:00 19.6326 06.12.2000-01:00:00 19.6526 06.12.2000-02:00:00 19.6670 06.12.2000-03:00:00 19.6869 06.12.2000-04:00:00 19.6996 06.12.2000-05:00:00 19.7177 06.12.2000-06:00:00 19.7340 06.12.2000-07:00:00 19.7448 06.12.2000-08:00:00 19.7539 06.12.2000-09:00:00 19.7611 06.12.2000-10:00:00 19.7738 06.12.2000-11:00:00 19.7847 06.12.2000-12:00:00 19.8136 06.12.2000-13:00:00 19.8444 06.12.2000-14:00:00 19.8715 06.12.2000-15:00:00 19.8878 06.12.2000-16:00:00 19.9113 06.12.2000-17:00:00 19.9330 06.12.2000-18:00:00 19.9511 06.12.2000-19:00:00 19.9674 06.12.2000-20:00:00 19.9747 06.12.2000-21:00:00 19.9801 06.12.2000-22:00:00 19.9891 06.12.2000-23:00:00 20.0018 06.13.2000-00:00:00 20.0072 06.13.2000-01:00:00 20.0072 06.13.2000-02:00:00 20.0109 06.13.2000-03:00:00 20.0090 06.13.2000-04:00:00 20.0109 06.13.2000-05:00:00 20.0072 06.13.2000-06:00:00 20.0090 06.13.2000-07:00:00 20.0109 06.13.2000-08:00:00 20.0109 06.13.2000-09:00:00 20.0072 06.13.2000-10:00:00 20.0054 06.13.2000-11:00:00 20.0054 06.13.2000-12:00:00 20.0054 06.13.2000-13:00:00 20.0054 06.13.2000-14:00:00 20.0036 06.13.2000-15:00:00 20.0018 06.13.2000-16:00:00 19.9928 06.13.2000-17:00:00 19.9946 06.13.2000-18:00:00 19.9928 06.13.2000-19:00:00 19.9910 06.13.2000-20:00:00 19.9910 06.13.2000-21:00:00 19.9946 06.13.2000-22:00:00 19.9910 06.13.2000-23:00:00 19.9928 06.14.2000-00:00:00 19.9891 06.14.2000-01:00:00 19.9855 06.14.2000-02:00:00 19.9801 06.14.2000-03:00:00 19.9765 06.14.2000-04:00:00 19.9765 06.14.2000-05:00:00 19.9765 06.14.2000-06:00:00 19.9729 06.14.2000-07:00:00 19.9710 06.14.2000-08:00:00 19.9710 06.14.2000-09:00:00 19.9692 06.14.2000-10:00:00 19.9692 06.14.2000-11:00:00 19.9692 06.14.2000-12:00:00 19.9674 06.14.2000-13:00:00 19.9602 06.14.2000-14:00:00 19.9602 06.14.2000-15:00:00 19.9584 06.14.2000-16:00:00 19.9584 06.14.2000-17:00:00 19.9566 06.14.2000-18:00:00 19.9566 06.14.2000-19:00:00 19.9566 06.14.2000-20:00:00 19.9548 06.14.2000-21:00:00 19.9511 06.14.2000-22:00:00 19.9475 06.14.2000-23:00:00 19.9439 06.15.2000-00:00:00 19.9439 06.15.2000-01:00:00 19.9439 06.15.2000-02:00:00 19.9421 06.15.2000-03:00:00 19.9403 06.15.2000-04:00:00 19.9330 06.15.2000-05:00:00 19.9312 06.15.2000-06:00:00 19.9312 06.15.2000-07:00:00 19.9330 06.15.2000-08:00:00 19.9349 06.15.2000-09:00:00 19.9312 06.15.2000-10:00:00 19.9312 06.15.2000-11:00:00 19.9276 06.15.2000-12:00:00 19.9276 06.15.2000-13:00:00 19.9258 06.15.2000-14:00:00 19.9258 06.15.2000-15:00:00 19.9222 06.15.2000-16:00:00 19.9222 06.15.2000-17:00:00 19.9204 06.15.2000-18:00:00 19.9186 06.15.2000-19:00:00 19.9131 06.15.2000-20:00:00 19.9113 06.15.2000-21:00:00 19.9095 06.15.2000-22:00:00 19.9059 06.15.2000-23:00:00 19.9023 06.16.2000-00:00:00 19.8969 06.16.2000-01:00:00 19.8969 06.16.2000-02:00:00 19.8987 06.16.2000-03:00:00 19.8932 06.16.2000-04:00:00 19.8914 06.16.2000-05:00:00 19.8878 06.16.2000-06:00:00 19.8824 06.16.2000-07:00:00 19.8824 06.16.2000-08:00:00 19.8824 06.16.2000-09:00:00 19.8806 06.16.2000-10:00:00 19.8806 06.16.2000-11:00:00 19.8806 06.16.2000-12:00:00 19.8733 06.16.2000-13:00:00 19.8697 06.16.2000-14:00:00 19.8697 06.16.2000-15:00:00 19.8661 06.16.2000-16:00:00 19.8643 06.16.2000-17:00:00 19.8625 06.16.2000-18:00:00 19.8570 06.16.2000-19:00:00 19.8570 06.16.2000-20:00:00 19.8552 06.16.2000-21:00:00 19.8516 06.16.2000-22:00:00 19.8498 06.16.2000-23:00:00 19.8426 06.17.2000-00:00:00 19.8371 06.17.2000-01:00:00 19.8353 06.17.2000-02:00:00 19.8335 06.17.2000-03:00:00 19.8317 06.17.2000-04:00:00 19.8299 06.17.2000-05:00:00 19.8281 06.17.2000-06:00:00 19.8281 06.17.2000-07:00:00 19.8263 06.17.2000-08:00:00 19.8263 06.17.2000-09:00:00 19.8208 06.17.2000-10:00:00 19.8154 06.17.2000-11:00:00 19.8100 06.17.2000-12:00:00 19.8046 06.17.2000-13:00:00 19.8009 06.17.2000-14:00:00 19.7973 06.17.2000-15:00:00 19.7883 06.17.2000-16:00:00 19.7847 06.17.2000-17:00:00 19.7828 06.17.2000-18:00:00 19.7828 06.17.2000-19:00:00 19.7774 06.17.2000-20:00:00 19.7774 06.17.2000-21:00:00 19.7756 06.17.2000-22:00:00 19.7756 06.17.2000-23:00:00 19.7756 06.18.2000-00:00:00 19.7720 06.18.2000-01:00:00 19.7720 06.18.2000-02:00:00 19.7720 06.18.2000-03:00:00 19.7720 06.18.2000-04:00:00 19.7702 06.18.2000-05:00:00 19.7666 06.18.2000-06:00:00 19.7611 06.18.2000-07:00:00 19.7557 06.18.2000-08:00:00 19.7521 06.18.2000-09:00:00 19.7503 06.18.2000-10:00:00 19.7485 06.18.2000-11:00:00 19.7467 06.18.2000-12:00:00 19.7467 06.18.2000-13:00:00 19.7412 06.18.2000-14:00:00 19.7394 06.18.2000-15:00:00 19.7376 06.18.2000-16:00:00 19.7322 06.18.2000-17:00:00 19.7322 06.18.2000-18:00:00 19.7267 06.18.2000-19:00:00 19.7267 06.18.2000-20:00:00 19.7267 06.18.2000-21:00:00 19.7213 06.18.2000-22:00:00 19.7213 06.18.2000-23:00:00 19.7213 06.19.2000-00:00:00 19.7213 06.19.2000-01:00:00 19.7213 06.19.2000-02:00:00 19.7213 06.19.2000-03:00:00 19.7213 06.19.2000-04:00:00 19.7159 06.19.2000-05:00:00 19.7141 06.19.2000-06:00:00 19.7141 06.19.2000-07:00:00 19.7123 06.19.2000-08:00:00 19.7105 06.19.2000-09:00:00 19.7068 06.19.2000-10:00:00 19.7050 06.19.2000-11:00:00 19.7050 06.19.2000-12:00:00 19.7014 06.19.2000-13:00:00 19.6996 06.19.2000-14:00:00 19.6996 06.19.2000-15:00:00 19.6978 06.19.2000-16:00:00 19.6960 06.19.2000-17:00:00 19.6906 06.19.2000-18:00:00 19.6887 06.19.2000-19:00:00 19.6887 06.19.2000-20:00:00 19.6869 06.19.2000-21:00:00 19.6815 06.19.2000-22:00:00 19.6815 06.19.2000-23:00:00 19.6779 06.20.2000-00:00:00 19.6743 06.20.2000-01:00:00 19.6688 06.20.2000-02:00:00 19.6652 06.20.2000-03:00:00 19.6598 06.20.2000-04:00:00 19.6580 06.20.2000-05:00:00 19.6580 06.20.2000-06:00:00 19.6562 06.20.2000-07:00:00 19.6562 06.20.2000-08:00:00 19.6544 06.20.2000-09:00:00 19.6544 06.20.2000-10:00:00 19.6526 06.20.2000-11:00:00 19.6526 06.20.2000-12:00:00 19.6526 06.20.2000-13:00:00 19.6507 06.20.2000-14:00:00 19.6471 06.20.2000-15:00:00 19.6435 06.20.2000-16:00:00 19.6381 06.20.2000-17:00:00 19.6272 06.20.2000-18:00:00 19.6200 06.20.2000-19:00:00 19.6164 06.20.2000-20:00:00 19.6164 06.20.2000-21:00:00 19.6164 06.20.2000-22:00:00 19.6145 06.20.2000-23:00:00 19.6145 06.21.2000-00:00:00 19.6164 06.21.2000-01:00:00 19.6145 06.21.2000-02:00:00 19.6073 06.21.2000-03:00:00 19.6073 06.21.2000-04:00:00 19.6037 06.21.2000-05:00:00 19.6001 06.21.2000-06:00:00 19.5983 06.21.2000-07:00:00 19.5946 06.21.2000-08:00:00 19.5892 06.21.2000-09:00:00 19.5892 06.21.2000-10:00:00 19.5892 06.21.2000-11:00:00 19.5892 06.21.2000-12:00:00 19.5838 06.21.2000-13:00:00 19.5820 06.21.2000-14:00:00 19.5802 06.21.2000-15:00:00 19.5765 06.21.2000-16:00:00 19.5765 06.21.2000-17:00:00 19.5747 06.21.2000-18:00:00 19.5729 06.21.2000-19:00:00 19.5711 06.21.2000-20:00:00 19.5657 06.21.2000-21:00:00 19.5603 06.21.2000-22:00:00 19.5566 06.21.2000-23:00:00 19.5494 06.22.2000-00:00:00 19.5476 06.22.2000-01:00:00 19.5440 06.22.2000-02:00:00 19.5440 06.22.2000-03:00:00 19.5404 06.22.2000-04:00:00 19.5385 06.22.2000-05:00:00 19.5385 06.22.2000-06:00:00 19.5349 06.22.2000-07:00:00 19.5331 06.22.2000-08:00:00 19.5313 06.22.2000-09:00:00 19.5295 06.22.2000-10:00:00 19.5277 06.22.2000-11:00:00 19.5259 06.22.2000-12:00:00 19.5259 06.22.2000-13:00:00 19.5186 06.22.2000-14:00:00 19.5150 06.22.2000-15:00:00 19.5114 06.22.2000-16:00:00 19.5114 06.22.2000-17:00:00 19.5078 06.22.2000-18:00:00 19.5005 06.22.2000-19:00:00 19.4969 06.22.2000-20:00:00 19.4879 06.22.2000-21:00:00 19.4843 06.22.2000-22:00:00 19.4806 06.22.2000-23:00:00 19.4770 06.23.2000-00:00:00 19.4716 06.23.2000-01:00:00 19.4716 06.23.2000-02:00:00 19.4662 06.23.2000-03:00:00 19.4643 06.23.2000-04:00:00 19.4607 06.23.2000-05:00:00 19.4589 06.23.2000-06:00:00 19.4553 06.23.2000-07:00:00 19.4535 06.23.2000-08:00:00 19.4499 06.23.2000-09:00:00 19.4481 06.23.2000-10:00:00 19.4426 06.23.2000-11:00:00 19.4426 06.23.2000-12:00:00 19.4390 06.23.2000-13:00:00 19.4336 06.23.2000-14:00:00 19.4300 06.23.2000-15:00:00 19.4263 06.23.2000-16:00:00 19.4263 06.23.2000-17:00:00 19.4227 06.23.2000-18:00:00 19.4227 06.23.2000-19:00:00 19.4209 06.23.2000-20:00:00 19.4173 06.23.2000-21:00:00 19.4155 06.23.2000-22:00:00 19.4155 06.23.2000-23:00:00 19.4119 06.24.2000-00:00:00 19.4119 06.24.2000-01:00:00 19.4101 06.24.2000-02:00:00 19.4083 06.24.2000-03:00:00 19.4064 06.24.2000-04:00:00 19.4010 06.24.2000-05:00:00 19.3956 06.24.2000-06:00:00 19.3956 06.24.2000-07:00:00 19.3938 06.24.2000-08:00:00 19.3938 06.24.2000-09:00:00 19.3920 06.24.2000-10:00:00 19.3902 06.24.2000-11:00:00 19.3883 06.24.2000-12:00:00 19.3829 06.24.2000-13:00:00 19.3775 06.24.2000-14:00:00 19.3739 06.24.2000-15:00:00 19.3666 06.24.2000-16:00:00 19.3666 06.24.2000-17:00:00 19.3630 06.24.2000-18:00:00 19.3612 06.24.2000-19:00:00 19.3594 06.24.2000-20:00:00 19.3594 06.24.2000-21:00:00 19.3558 06.24.2000-22:00:00 19.3558 06.24.2000-23:00:00 19.3522 06.25.2000-00:00:00 19.3503 06.25.2000-01:00:00 19.3467 06.25.2000-02:00:00 19.3449 06.25.2000-03:00:00 19.3413 06.25.2000-04:00:00 19.3395 06.25.2000-05:00:00 19.3359 06.25.2000-06:00:00 19.3286 06.25.2000-07:00:00 19.3232 06.25.2000-08:00:00 19.3178 06.25.2000-09:00:00 19.3142 06.25.2000-10:00:00 19.3087 06.25.2000-11:00:00 19.3051 06.25.2000-12:00:00 19.3015 06.25.2000-13:00:00 19.2997 06.25.2000-14:00:00 19.2961 06.25.2000-15:00:00 19.2888 06.25.2000-16:00:00 19.2852 06.25.2000-17:00:00 19.2816 06.25.2000-18:00:00 19.2761 06.25.2000-19:00:00 19.2743 06.25.2000-20:00:00 19.2725 06.25.2000-21:00:00 19.2725 06.25.2000-22:00:00 19.2707 06.25.2000-23:00:00 19.2707 06.26.2000-00:00:00 19.2707 06.26.2000-01:00:00 19.2653 06.26.2000-02:00:00 19.2635 06.26.2000-03:00:00 19.2599 06.26.2000-04:00:00 19.2562 06.26.2000-05:00:00 19.2508 06.26.2000-06:00:00 19.2508 06.26.2000-07:00:00 19.2472 06.26.2000-08:00:00 19.2436 06.26.2000-09:00:00 19.2418 06.26.2000-10:00:00 19.2400 06.26.2000-11:00:00 19.2381 06.26.2000-12:00:00 19.2345 06.26.2000-13:00:00 19.2309 06.26.2000-14:00:00 19.2273 06.26.2000-15:00:00 19.2273 06.26.2000-16:00:00 19.2273 06.26.2000-17:00:00 19.2237 06.26.2000-18:00:00 19.2201 06.26.2000-19:00:00 19.2164 06.26.2000-20:00:00 19.2110 06.26.2000-21:00:00 19.2110 06.26.2000-22:00:00 19.2038 06.26.2000-23:00:00 19.2001 06.27.2000-00:00:00 19.1965 06.27.2000-01:00:00 19.1929 06.27.2000-02:00:00 19.1893 06.27.2000-03:00:00 19.1857 06.27.2000-04:00:00 19.1784 06.27.2000-05:00:00 19.1766 06.27.2000-06:00:00 19.1712 06.27.2000-07:00:00 19.1676 06.27.2000-08:00:00 19.1658 06.27.2000-09:00:00 19.1640 06.27.2000-10:00:00 19.1603 06.27.2000-11:00:00 19.1585 06.27.2000-12:00:00 19.1567 06.27.2000-13:00:00 19.1531 06.27.2000-14:00:00 19.1513 06.27.2000-15:00:00 19.1440 06.27.2000-16:00:00 19.1440 06.27.2000-17:00:00 19.1404 06.27.2000-18:00:00 19.1386 06.27.2000-19:00:00 19.1386 06.27.2000-20:00:00 19.1368 06.27.2000-21:00:00 19.1368 06.27.2000-22:00:00 19.1332 06.27.2000-23:00:00 19.1296 06.28.2000-00:00:00 19.1223 06.28.2000-01:00:00 19.1187 06.28.2000-02:00:00 19.1169 06.28.2000-03:00:00 19.1133 06.28.2000-04:00:00 19.1042 06.28.2000-05:00:00 19.1042 06.28.2000-06:00:00 19.1024 06.28.2000-07:00:00 19.1006 06.28.2000-08:00:00 19.0970 06.28.2000-09:00:00 19.0934 06.28.2000-10:00:00 19.0879 06.28.2000-11:00:00 19.0825 06.28.2000-12:00:00 19.0807 06.28.2000-13:00:00 19.0771 06.28.2000-14:00:00 19.0753 06.28.2000-15:00:00 19.0717 06.28.2000-16:00:00 19.0699 06.28.2000-17:00:00 19.0699 06.28.2000-18:00:00 19.0590 06.28.2000-19:00:00 19.0554 06.28.2000-20:00:00 19.0554 06.28.2000-21:00:00 19.0554 06.28.2000-22:00:00 19.0518 06.28.2000-23:00:00 19.0481 06.29.2000-00:00:00 19.0463 06.29.2000-01:00:00 19.0445 06.29.2000-02:00:00 19.0427 06.29.2000-03:00:00 19.0409 06.29.2000-04:00:00 19.0391 06.29.2000-05:00:00 19.0355 06.29.2000-06:00:00 19.0318 06.29.2000-07:00:00 19.0300 06.29.2000-08:00:00 19.0300 06.29.2000-09:00:00 19.0282 06.29.2000-10:00:00 19.0264 06.29.2000-11:00:00 19.0246 06.29.2000-12:00:00 19.0210 06.29.2000-13:00:00 19.0138 06.29.2000-14:00:00 19.0101 06.29.2000-15:00:00 19.0065 06.29.2000-16:00:00 19.0029 06.29.2000-17:00:00 18.9957 06.29.2000-18:00:00 18.9920 06.29.2000-19:00:00 18.9866 06.29.2000-20:00:00 18.9830 06.29.2000-21:00:00 18.9830 06.29.2000-22:00:00 18.9776 06.29.2000-23:00:00 18.9739 06.30.2000-00:00:00 18.9703 06.30.2000-01:00:00 18.9649 06.30.2000-02:00:00 18.9595 06.30.2000-03:00:00 18.9595 06.30.2000-04:00:00 18.9540 06.30.2000-05:00:00 18.9558 06.30.2000-06:00:00 18.9504 06.30.2000-07:00:00 18.9450 06.30.2000-08:00:00 18.9450 06.30.2000-09:00:00 18.9377 06.30.2000-10:00:00 18.9323 06.30.2000-11:00:00 18.9287 06.30.2000-12:00:00 18.9287 06.30.2000-13:00:00 18.9287 06.30.2000-14:00:00 18.9251 06.30.2000-15:00:00 18.9233 06.30.2000-16:00:00 18.9160 06.30.2000-17:00:00 18.9142 06.30.2000-18:00:00 18.9070 06.30.2000-19:00:00 18.9052 06.30.2000-20:00:00 18.9052 06.30.2000-21:00:00 18.9016 06.30.2000-22:00:00 18.8943 06.30.2000-23:00:00 18.8925 07.01.2000-00:00:00 18.8907 07.01.2000-01:00:00 18.8871 07.01.2000-02:00:00 18.8835 07.01.2000-03:00:00 18.8817 07.01.2000-04:00:00 18.8780 07.01.2000-05:00:00 18.8762 07.01.2000-06:00:00 18.8744 07.01.2000-07:00:00 18.8708 07.01.2000-08:00:00 18.8654 07.01.2000-09:00:00 18.8636 07.01.2000-10:00:00 18.8599 07.01.2000-11:00:00 18.8563 07.01.2000-12:00:00 18.8527 07.01.2000-13:00:00 18.8491 07.01.2000-14:00:00 18.8455 07.01.2000-15:00:00 18.8436 07.01.2000-16:00:00 18.8346 07.01.2000-17:00:00 18.8292 07.01.2000-18:00:00 18.8256 07.01.2000-19:00:00 18.8219 07.01.2000-20:00:00 18.8183 07.01.2000-21:00:00 18.8147 07.01.2000-22:00:00 18.8147 07.01.2000-23:00:00 18.8093 07.02.2000-00:00:00 18.8056 07.02.2000-01:00:00 18.8020 07.02.2000-02:00:00 18.8020 07.02.2000-03:00:00 18.7966 07.02.2000-04:00:00 18.7948 07.02.2000-05:00:00 18.7875 07.02.2000-06:00:00 18.7839 07.02.2000-07:00:00 18.7821 07.02.2000-08:00:00 18.7785 07.02.2000-09:00:00 18.7731 07.02.2000-10:00:00 18.7676 07.02.2000-11:00:00 18.7658 07.02.2000-12:00:00 18.7640 07.02.2000-13:00:00 18.7604 07.02.2000-14:00:00 18.7586 07.02.2000-15:00:00 18.7532 07.02.2000-16:00:00 18.7514 07.02.2000-17:00:00 18.7459 07.02.2000-18:00:00 18.7387 07.02.2000-19:00:00 18.7387 07.02.2000-20:00:00 18.7351 07.02.2000-21:00:00 18.7278 07.02.2000-22:00:00 18.7242 07.02.2000-23:00:00 18.7224 07.03.2000-00:00:00 18.7188 07.03.2000-01:00:00 18.7170 07.03.2000-02:00:00 18.7152 07.03.2000-03:00:00 18.7134 07.03.2000-04:00:00 18.7115 07.03.2000-05:00:00 18.7097 07.03.2000-06:00:00 18.7079 07.03.2000-07:00:00 18.7043 07.03.2000-08:00:00 18.6989 07.03.2000-09:00:00 18.6934 07.03.2000-10:00:00 18.6916 07.03.2000-11:00:00 18.6880 07.03.2000-12:00:00 18.6862 07.03.2000-13:00:00 18.6790 07.03.2000-14:00:00 18.6772 07.03.2000-15:00:00 18.6735 07.03.2000-16:00:00 18.6663 07.03.2000-17:00:00 18.6663 07.03.2000-18:00:00 18.6609 07.03.2000-19:00:00 18.6554 07.03.2000-20:00:00 18.6500 07.03.2000-21:00:00 18.6410 07.03.2000-22:00:00 18.6319 07.03.2000-23:00:00 18.6265 07.04.2000-00:00:00 18.6229 07.04.2000-01:00:00 18.6156 07.04.2000-02:00:00 18.6138 07.04.2000-03:00:00 18.6102 07.04.2000-04:00:00 18.6048 07.04.2000-05:00:00 18.5993 07.04.2000-06:00:00 18.5993 07.04.2000-07:00:00 18.5975 07.04.2000-08:00:00 18.5939 07.04.2000-09:00:00 18.5867 07.04.2000-10:00:00 18.5831 07.04.2000-11:00:00 18.5776 07.04.2000-12:00:00 18.5776 07.04.2000-13:00:00 18.5758 07.04.2000-14:00:00 18.5740 07.04.2000-15:00:00 18.5722 07.04.2000-16:00:00 18.5722 07.04.2000-17:00:00 18.5668 07.04.2000-18:00:00 18.5650 07.04.2000-19:00:00 18.5595 07.04.2000-20:00:00 18.5559 07.04.2000-21:00:00 18.5523 07.04.2000-22:00:00 18.5505 07.04.2000-23:00:00 18.5505 07.05.2000-00:00:00 18.5469 07.05.2000-01:00:00 18.5451 07.05.2000-02:00:00 18.5432 07.05.2000-03:00:00 18.5432 07.05.2000-04:00:00 18.5396 07.05.2000-05:00:00 18.5360 07.05.2000-06:00:00 18.5324 07.05.2000-07:00:00 18.5233 07.05.2000-08:00:00 18.5197 07.05.2000-09:00:00 18.5179 07.05.2000-10:00:00 18.5143 07.05.2000-11:00:00 18.5071 07.05.2000-12:00:00 18.5052 07.05.2000-13:00:00 18.5016 07.05.2000-14:00:00 18.5034 07.05.2000-15:00:00 18.4998 07.05.2000-16:00:00 18.4944 07.05.2000-17:00:00 18.4926 07.05.2000-18:00:00 18.4908 07.05.2000-19:00:00 18.4890 07.05.2000-20:00:00 18.4817 07.05.2000-21:00:00 18.4799 07.05.2000-22:00:00 18.4799 07.05.2000-23:00:00 18.4745 07.06.2000-00:00:00 18.4709 07.06.2000-01:00:00 18.4691 07.06.2000-02:00:00 18.4618 07.06.2000-03:00:00 18.4564 07.06.2000-04:00:00 18.4528 07.06.2000-05:00:00 18.4510 07.06.2000-06:00:00 18.4492 07.06.2000-07:00:00 18.4365 07.06.2000-08:00:00 18.4347 07.06.2000-09:00:00 18.4274 07.06.2000-10:00:00 18.4166 07.06.2000-11:00:00 18.4166 07.06.2000-12:00:00 18.4111 07.06.2000-13:00:00 18.4093 07.06.2000-14:00:00 18.4039 07.06.2000-15:00:00 18.4057 07.06.2000-16:00:00 18.3985 07.06.2000-17:00:00 18.3985 07.06.2000-18:00:00 18.3985 07.06.2000-19:00:00 18.3949 07.06.2000-20:00:00 18.3949 07.06.2000-21:00:00 18.3876 07.06.2000-22:00:00 18.3804 07.06.2000-23:00:00 18.3786 07.07.2000-00:00:00 18.3695 07.07.2000-01:00:00 18.3677 07.07.2000-02:00:00 18.3677 07.07.2000-03:00:00 18.3677 07.07.2000-04:00:00 18.3659 07.07.2000-05:00:00 18.3623 07.07.2000-06:00:00 18.3623 07.07.2000-07:00:00 18.3623 07.07.2000-08:00:00 18.3605 07.07.2000-09:00:00 18.3605 07.07.2000-10:00:00 18.3587 07.07.2000-11:00:00 18.3532 07.07.2000-12:00:00 18.3496 07.07.2000-13:00:00 18.3478 07.07.2000-14:00:00 18.3460 07.07.2000-15:00:00 18.3460 07.07.2000-16:00:00 18.3424 07.07.2000-17:00:00 18.3279 07.07.2000-18:00:00 18.3243 07.07.2000-19:00:00 18.3152 07.07.2000-20:00:00 18.3152 07.07.2000-21:00:00 18.3134 07.07.2000-22:00:00 18.3134 07.07.2000-23:00:00 18.3116 07.08.2000-00:00:00 18.3062 07.08.2000-01:00:00 18.3044 07.08.2000-02:00:00 18.3008 07.08.2000-03:00:00 18.2935 07.08.2000-04:00:00 18.2917 07.08.2000-05:00:00 18.2881 07.08.2000-06:00:00 18.2845 07.08.2000-07:00:00 18.2790 07.08.2000-08:00:00 18.2772 07.08.2000-09:00:00 18.2754 07.08.2000-10:00:00 18.2754 07.08.2000-11:00:00 18.2682 07.08.2000-12:00:00 18.2682 07.08.2000-13:00:00 18.2573 07.08.2000-14:00:00 18.2519 07.08.2000-15:00:00 18.2501 07.08.2000-16:00:00 18.2465 07.08.2000-17:00:00 18.2429 07.08.2000-18:00:00 18.2410 07.08.2000-19:00:00 18.2338 07.08.2000-20:00:00 18.2284 07.08.2000-21:00:00 18.2266 07.08.2000-22:00:00 18.2229 07.08.2000-23:00:00 18.2193 07.09.2000-00:00:00 18.2193 07.09.2000-01:00:00 18.2175 07.09.2000-02:00:00 18.2157 07.09.2000-03:00:00 18.2103 07.09.2000-04:00:00 18.2048 07.09.2000-05:00:00 18.2030 07.09.2000-06:00:00 18.2030 07.09.2000-07:00:00 18.2012 07.09.2000-08:00:00 18.1994 07.09.2000-09:00:00 18.1994 07.09.2000-10:00:00 18.1940 07.09.2000-11:00:00 18.1940 07.09.2000-12:00:00 18.1904 07.09.2000-13:00:00 18.1849 07.09.2000-14:00:00 18.1795 07.09.2000-15:00:00 18.1723 07.09.2000-16:00:00 18.1687 07.09.2000-17:00:00 18.1632 07.09.2000-18:00:00 18.1506 07.09.2000-19:00:00 18.1451 07.09.2000-20:00:00 18.1451 07.09.2000-21:00:00 18.1433 07.09.2000-22:00:00 18.1397 07.09.2000-23:00:00 18.1361 07.10.2000-00:00:00 18.1288 07.10.2000-01:00:00 18.1234 07.10.2000-02:00:00 18.1180 07.10.2000-03:00:00 18.1126 07.10.2000-04:00:00 18.1107 07.10.2000-05:00:00 18.1053 07.10.2000-06:00:00 18.1017 07.10.2000-07:00:00 18.0981 07.10.2000-08:00:00 18.0908 07.10.2000-09:00:00 18.0872 07.10.2000-10:00:00 18.0872 07.10.2000-11:00:00 18.0836 07.10.2000-12:00:00 18.0818 07.10.2000-13:00:00 18.0782 07.10.2000-14:00:00 18.0764 07.10.2000-15:00:00 18.0727 07.10.2000-16:00:00 18.0709 07.10.2000-17:00:00 18.0655 07.10.2000-18:00:00 18.0619 07.10.2000-19:00:00 18.0601 07.10.2000-20:00:00 18.0583 07.10.2000-21:00:00 18.0528 07.10.2000-22:00:00 18.0528 07.10.2000-23:00:00 18.0492 07.11.2000-00:00:00 18.0420 07.11.2000-01:00:00 18.0402 07.11.2000-02:00:00 18.0384 07.11.2000-03:00:00 18.0366 07.11.2000-04:00:00 18.0347 07.11.2000-05:00:00 18.0347 07.11.2000-06:00:00 18.0311 07.11.2000-07:00:00 18.0275 07.11.2000-08:00:00 18.0221 07.11.2000-09:00:00 18.0221 07.11.2000-10:00:00 18.0166 07.11.2000-11:00:00 18.0148 07.11.2000-12:00:00 18.0130 07.11.2000-13:00:00 18.0094 07.11.2000-14:00:00 18.0058 07.11.2000-15:00:00 18.0022 07.11.2000-16:00:00 17.9986 07.11.2000-17:00:00 17.9931 07.11.2000-18:00:00 17.9931 07.11.2000-19:00:00 17.9877 07.11.2000-20:00:00 17.9823 07.11.2000-21:00:00 17.9805 07.11.2000-22:00:00 17.9768 07.11.2000-23:00:00 17.9732 07.12.2000-00:00:00 17.9660 07.12.2000-01:00:00 17.9606 07.12.2000-02:00:00 17.9606 07.12.2000-03:00:00 17.9569 07.12.2000-04:00:00 17.9551 07.12.2000-05:00:00 17.9515 07.12.2000-06:00:00 17.9479 07.12.2000-07:00:00 17.9443 07.12.2000-08:00:00 17.9425 07.12.2000-09:00:00 17.9406 07.12.2000-10:00:00 17.9334 07.12.2000-11:00:00 17.9334 07.12.2000-12:00:00 17.9334 07.12.2000-13:00:00 17.9280 07.12.2000-14:00:00 17.9262 07.12.2000-15:00:00 17.9225 07.12.2000-16:00:00 17.9225 07.12.2000-17:00:00 17.9153 07.12.2000-18:00:00 17.9153 07.12.2000-19:00:00 17.9153 07.12.2000-20:00:00 17.9135 07.12.2000-21:00:00 17.9117 07.12.2000-22:00:00 17.9099 07.12.2000-23:00:00 17.9099 07.13.2000-00:00:00 17.9063 07.13.2000-01:00:00 17.8990 07.13.2000-02:00:00 17.8954 07.13.2000-03:00:00 17.8936 07.13.2000-04:00:00 17.8918 07.13.2000-05:00:00 17.8864 07.13.2000-06:00:00 17.8827 07.13.2000-07:00:00 17.8827 07.13.2000-08:00:00 17.8773 07.13.2000-09:00:00 17.8719 07.13.2000-10:00:00 17.8683 07.13.2000-11:00:00 17.8628 07.13.2000-12:00:00 17.8574 07.13.2000-13:00:00 17.8574 07.13.2000-14:00:00 17.8556 07.13.2000-15:00:00 17.8538 07.13.2000-16:00:00 17.8502 07.13.2000-17:00:00 17.8465 07.13.2000-18:00:00 17.8411 07.13.2000-19:00:00 17.8393 07.13.2000-20:00:00 17.8339 07.13.2000-21:00:00 17.8321 07.13.2000-22:00:00 17.8284 07.13.2000-23:00:00 17.8248 07.14.2000-00:00:00 17.8176 07.14.2000-01:00:00 17.8176 07.14.2000-02:00:00 17.8140 07.14.2000-03:00:00 17.8140 07.14.2000-04:00:00 17.8140 07.14.2000-05:00:00 17.8085 07.14.2000-06:00:00 17.8031 07.14.2000-07:00:00 17.7995 07.14.2000-08:00:00 17.7995 07.14.2000-09:00:00 17.7977 07.14.2000-10:00:00 17.7977 07.14.2000-11:00:00 17.7959 07.14.2000-12:00:00 17.7923 07.14.2000-13:00:00 17.7868 07.14.2000-14:00:00 17.7868 07.14.2000-15:00:00 17.7832 07.14.2000-16:00:00 17.7814 07.14.2000-17:00:00 17.7796 07.14.2000-18:00:00 17.7796 07.14.2000-19:00:00 17.7760 07.14.2000-20:00:00 17.7687 07.14.2000-21:00:00 17.7669 07.14.2000-22:00:00 17.7579 07.14.2000-23:00:00 17.7561 07.15.2000-00:00:00 17.7561 07.15.2000-01:00:00 17.7543 07.15.2000-02:00:00 17.7488 07.15.2000-03:00:00 17.7470 07.15.2000-04:00:00 17.7452 07.15.2000-05:00:00 17.7398 07.15.2000-06:00:00 17.7380 07.15.2000-07:00:00 17.7325 07.15.2000-08:00:00 17.7307 07.15.2000-09:00:00 17.7289 07.15.2000-10:00:00 17.7271 07.15.2000-11:00:00 17.7271 07.15.2000-12:00:00 17.7271 07.15.2000-13:00:00 17.7235 07.15.2000-14:00:00 17.7235 07.15.2000-15:00:00 17.7199 07.15.2000-16:00:00 17.7199 07.15.2000-17:00:00 17.7162 07.15.2000-18:00:00 17.7126 07.15.2000-19:00:00 17.7126 07.15.2000-20:00:00 17.7108 07.15.2000-21:00:00 17.7072 07.15.2000-22:00:00 17.7072 07.15.2000-23:00:00 17.7018 07.16.2000-00:00:00 17.7018 07.16.2000-01:00:00 17.6945 07.16.2000-02:00:00 17.6927 07.16.2000-03:00:00 17.6909 07.16.2000-04:00:00 17.6891 07.16.2000-05:00:00 17.6837 07.16.2000-06:00:00 17.6764 07.16.2000-07:00:00 17.6728 07.16.2000-08:00:00 17.6710 07.16.2000-09:00:00 17.6692 07.16.2000-10:00:00 17.6692 07.16.2000-11:00:00 17.6674 07.16.2000-12:00:00 17.6674 07.16.2000-13:00:00 17.6656 07.16.2000-14:00:00 17.6638 07.16.2000-15:00:00 17.6602 07.16.2000-16:00:00 17.6565 07.16.2000-17:00:00 17.6475 07.16.2000-18:00:00 17.6457 07.16.2000-19:00:00 17.6421 07.16.2000-20:00:00 17.6421 07.16.2000-21:00:00 17.6384 07.16.2000-22:00:00 17.6294 07.16.2000-23:00:00 17.6276 07.17.2000-00:00:00 17.6258 07.17.2000-01:00:00 17.6258 07.17.2000-02:00:00 17.6258 07.17.2000-03:00:00 17.6185 07.17.2000-04:00:00 17.6167 07.17.2000-05:00:00 17.6095 07.17.2000-06:00:00 17.6095 07.17.2000-07:00:00 17.6095 07.17.2000-08:00:00 17.6077 07.17.2000-09:00:00 17.6041 07.17.2000-10:00:00 17.6022 07.17.2000-11:00:00 17.6004 07.17.2000-12:00:00 17.5968 07.17.2000-13:00:00 17.5932 07.17.2000-14:00:00 17.5914 07.17.2000-15:00:00 17.5914 07.17.2000-16:00:00 17.5896 07.17.2000-17:00:00 17.5896 07.17.2000-18:00:00 17.5896 07.17.2000-19:00:00 17.5841 07.17.2000-20:00:00 17.5787 07.17.2000-21:00:00 17.5769 07.17.2000-22:00:00 17.5733 07.17.2000-23:00:00 17.5715 07.18.2000-00:00:00 17.5661 07.18.2000-01:00:00 17.5642 07.18.2000-02:00:00 17.5606 07.18.2000-03:00:00 17.5588 07.18.2000-04:00:00 17.5588 07.18.2000-05:00:00 17.5516 07.18.2000-06:00:00 17.5498 07.18.2000-07:00:00 17.5461 07.18.2000-08:00:00 17.5371 07.18.2000-09:00:00 17.5317 07.18.2000-10:00:00 17.5317 07.18.2000-11:00:00 17.5280 07.18.2000-12:00:00 17.5262 07.18.2000-13:00:00 17.5208 07.18.2000-14:00:00 17.5154 07.18.2000-15:00:00 17.5118 07.18.2000-16:00:00 17.5063 07.18.2000-17:00:00 17.5045 07.18.2000-18:00:00 17.5045 07.18.2000-19:00:00 17.5027 07.18.2000-20:00:00 17.4955 07.18.2000-21:00:00 17.4937 07.18.2000-22:00:00 17.4900 07.18.2000-23:00:00 17.4846 07.19.2000-00:00:00 17.4756 07.19.2000-01:00:00 17.4738 07.19.2000-02:00:00 17.4720 07.19.2000-03:00:00 17.4701 07.19.2000-04:00:00 17.4665 07.19.2000-05:00:00 17.4665 07.19.2000-06:00:00 17.4647 07.19.2000-07:00:00 17.4629 07.19.2000-08:00:00 17.4575 07.19.2000-09:00:00 17.4575 07.19.2000-10:00:00 17.4557 07.19.2000-11:00:00 17.4539 07.19.2000-12:00:00 17.4520 07.19.2000-13:00:00 17.4466 07.19.2000-14:00:00 17.4448 07.19.2000-15:00:00 17.4358 07.19.2000-16:00:00 17.4339 07.19.2000-17:00:00 17.4303 07.19.2000-18:00:00 17.4267 07.19.2000-19:00:00 17.4267 07.19.2000-20:00:00 17.4213 07.19.2000-21:00:00 17.4177 07.19.2000-22:00:00 17.4159 07.19.2000-23:00:00 17.4140 07.20.2000-00:00:00 17.4086 07.20.2000-01:00:00 17.4068 07.20.2000-02:00:00 17.4032 07.20.2000-03:00:00 17.4032 07.20.2000-04:00:00 17.3996 07.20.2000-05:00:00 17.3941 07.20.2000-06:00:00 17.3923 07.20.2000-07:00:00 17.3887 07.20.2000-08:00:00 17.3887 07.20.2000-09:00:00 17.3851 07.20.2000-10:00:00 17.3833 07.20.2000-11:00:00 17.3797 07.20.2000-12:00:00 17.3742 07.20.2000-13:00:00 17.3742 07.20.2000-14:00:00 17.3634 07.20.2000-15:00:00 17.3616 07.20.2000-16:00:00 17.3525 07.20.2000-17:00:00 17.3525 07.20.2000-18:00:00 17.3489 07.20.2000-19:00:00 17.3453 07.20.2000-20:00:00 17.3435 07.20.2000-21:00:00 17.3398 07.20.2000-22:00:00 17.3398 07.20.2000-23:00:00 17.3272 07.21.2000-00:00:00 17.3218 07.21.2000-01:00:00 17.3199 07.21.2000-02:00:00 17.3199 07.21.2000-03:00:00 17.3199 07.21.2000-04:00:00 17.3199 07.21.2000-05:00:00 17.3145 07.21.2000-06:00:00 17.3127 07.21.2000-07:00:00 17.3073 07.21.2000-08:00:00 17.3037 07.21.2000-09:00:00 17.2982 07.21.2000-10:00:00 17.2946 07.21.2000-11:00:00 17.2892 07.21.2000-12:00:00 17.2856 07.21.2000-13:00:00 17.2783 07.21.2000-14:00:00 17.2747 07.21.2000-15:00:00 17.2693 07.21.2000-16:00:00 17.2675 07.21.2000-17:00:00 17.2675 07.21.2000-18:00:00 17.2620 07.21.2000-19:00:00 17.2602 07.21.2000-20:00:00 17.2584 07.21.2000-21:00:00 17.2584 07.21.2000-22:00:00 17.2530 07.21.2000-23:00:00 17.2476 07.22.2000-00:00:00 17.2385 07.22.2000-01:00:00 17.2385 07.22.2000-02:00:00 17.2331 07.22.2000-03:00:00 17.2313 07.22.2000-04:00:00 17.2258 07.22.2000-05:00:00 17.2258 07.22.2000-06:00:00 17.2258 07.22.2000-07:00:00 17.2258 07.22.2000-08:00:00 17.2240 07.22.2000-09:00:00 17.2240 07.22.2000-10:00:00 17.2258 07.22.2000-11:00:00 17.2258 07.22.2000-12:00:00 17.2258 07.22.2000-13:00:00 17.2240 07.22.2000-14:00:00 17.2240 07.22.2000-15:00:00 17.2204 07.22.2000-16:00:00 17.2150 07.22.2000-17:00:00 17.2114 07.22.2000-18:00:00 17.2096 07.22.2000-19:00:00 17.2059 07.22.2000-20:00:00 17.2023 07.22.2000-21:00:00 17.1969 07.22.2000-22:00:00 17.1933 07.22.2000-23:00:00 17.1933 07.23.2000-00:00:00 17.1896 07.23.2000-01:00:00 17.1860 07.23.2000-02:00:00 17.1824 07.23.2000-03:00:00 17.1824 07.23.2000-04:00:00 17.1824 07.23.2000-05:00:00 17.1806 07.23.2000-06:00:00 17.1806 07.23.2000-07:00:00 17.1770 07.23.2000-08:00:00 17.1716 07.23.2000-09:00:00 17.1679 07.23.2000-10:00:00 17.1679 07.23.2000-11:00:00 17.1679 07.23.2000-12:00:00 17.1625 07.23.2000-13:00:00 17.1607 07.23.2000-14:00:00 17.1607 07.23.2000-15:00:00 17.1607 07.23.2000-16:00:00 17.1571 07.23.2000-17:00:00 17.1516 07.23.2000-18:00:00 17.1498 07.23.2000-19:00:00 17.1480 07.23.2000-20:00:00 17.1426 07.23.2000-21:00:00 17.1390 07.23.2000-22:00:00 17.1299 07.23.2000-23:00:00 17.1263 07.24.2000-00:00:00 17.1263 07.24.2000-01:00:00 17.1227 07.24.2000-02:00:00 17.1227 07.24.2000-03:00:00 17.1209 07.24.2000-04:00:00 17.1191 07.24.2000-05:00:00 17.1155 07.24.2000-06:00:00 17.1118 07.24.2000-07:00:00 17.1100 07.24.2000-08:00:00 17.1082 07.24.2000-09:00:00 17.1028 07.24.2000-10:00:00 17.1010 07.24.2000-11:00:00 17.0955 07.24.2000-12:00:00 17.0919 07.24.2000-13:00:00 17.0883 07.24.2000-14:00:00 17.0865 07.24.2000-15:00:00 17.0847 07.24.2000-16:00:00 17.0829 07.24.2000-17:00:00 17.0811 07.24.2000-18:00:00 17.0775 07.24.2000-19:00:00 17.0756 07.24.2000-20:00:00 17.0702 07.24.2000-21:00:00 17.0666 07.24.2000-22:00:00 17.0666 07.24.2000-23:00:00 17.0648 07.25.2000-00:00:00 17.0648 07.25.2000-01:00:00 17.0648 07.25.2000-02:00:00 17.0648 07.25.2000-03:00:00 17.0648 07.25.2000-04:00:00 17.0630 07.25.2000-05:00:00 17.0612 07.25.2000-06:00:00 17.0612 07.25.2000-07:00:00 17.0575 07.25.2000-08:00:00 17.0557 07.25.2000-09:00:00 17.0557 07.25.2000-10:00:00 17.0539 07.25.2000-11:00:00 17.0539 07.25.2000-12:00:00 17.0521 07.25.2000-13:00:00 17.0521 07.25.2000-14:00:00 17.0521 07.25.2000-15:00:00 17.0521 07.25.2000-16:00:00 17.0503 07.25.2000-17:00:00 17.0467 07.25.2000-18:00:00 17.0394 07.25.2000-19:00:00 17.0394 07.25.2000-20:00:00 17.0394 07.25.2000-21:00:00 17.0394 07.25.2000-22:00:00 17.0358 07.25.2000-23:00:00 17.0358 07.26.2000-00:00:00 17.0358 07.26.2000-01:00:00 17.0286 07.26.2000-02:00:00 17.0268 07.26.2000-03:00:00 17.0250 07.26.2000-04:00:00 17.0195 07.26.2000-05:00:00 17.0195 07.26.2000-06:00:00 17.0141 07.26.2000-07:00:00 17.0087 07.26.2000-08:00:00 17.0069 07.26.2000-09:00:00 17.0051 07.26.2000-10:00:00 17.0014 07.26.2000-11:00:00 16.9996 07.26.2000-12:00:00 16.9960 07.26.2000-13:00:00 16.9942 07.26.2000-14:00:00 16.9906 07.26.2000-15:00:00 16.9888 07.26.2000-16:00:00 16.9888 07.26.2000-17:00:00 16.9834 07.26.2000-18:00:00 16.9815 07.26.2000-19:00:00 16.9779 07.26.2000-20:00:00 16.9707 07.26.2000-21:00:00 16.9689 07.26.2000-22:00:00 16.9671 07.26.2000-23:00:00 16.9671 07.27.2000-00:00:00 16.9671 07.27.2000-01:00:00 16.9671 07.27.2000-02:00:00 16.9671 07.27.2000-03:00:00 16.9671 07.27.2000-04:00:00 16.9634 07.27.2000-05:00:00 16.9616 07.27.2000-06:00:00 16.9580 07.27.2000-07:00:00 16.9526 07.27.2000-08:00:00 16.9526 07.27.2000-09:00:00 16.9508 07.27.2000-10:00:00 16.9508 07.27.2000-11:00:00 16.9453 07.27.2000-12:00:00 16.9435 07.27.2000-13:00:00 16.9417 07.27.2000-14:00:00 16.9381 07.27.2000-15:00:00 16.9345 07.27.2000-16:00:00 16.9345 07.27.2000-17:00:00 16.9309 07.27.2000-18:00:00 16.9200 07.27.2000-19:00:00 16.9164 07.27.2000-20:00:00 16.9128 07.27.2000-21:00:00 16.9128 07.27.2000-22:00:00 16.9128 07.27.2000-23:00:00 16.9128 07.28.2000-00:00:00 16.9092 07.28.2000-01:00:00 16.9073 07.28.2000-02:00:00 16.9055 07.28.2000-03:00:00 16.9001 07.28.2000-04:00:00 16.8965 07.28.2000-05:00:00 16.8965 07.28.2000-06:00:00 16.8929 07.28.2000-07:00:00 16.8911 07.28.2000-08:00:00 16.8892 07.28.2000-09:00:00 16.8874 07.28.2000-10:00:00 16.8838 07.28.2000-11:00:00 16.8838 07.28.2000-12:00:00 16.8820 07.28.2000-13:00:00 16.8802 07.28.2000-14:00:00 16.8784 07.28.2000-15:00:00 16.8748 07.28.2000-16:00:00 16.8748 07.28.2000-17:00:00 16.8748 07.28.2000-18:00:00 16.8712 07.28.2000-19:00:00 16.8693 07.28.2000-20:00:00 16.8657 07.28.2000-21:00:00 16.8657 07.28.2000-22:00:00 16.8657 07.28.2000-23:00:00 16.8621 07.29.2000-00:00:00 16.8603 07.29.2000-01:00:00 16.8567 07.29.2000-02:00:00 16.8531 07.29.2000-03:00:00 16.8512 07.29.2000-04:00:00 16.8494 07.29.2000-05:00:00 16.8494 07.29.2000-06:00:00 16.8494 07.29.2000-07:00:00 16.8476 07.29.2000-08:00:00 16.8404 07.29.2000-09:00:00 16.8368 07.29.2000-10:00:00 16.8350 07.29.2000-11:00:00 16.8313 07.29.2000-12:00:00 16.8295 07.29.2000-13:00:00 16.8241 07.29.2000-14:00:00 16.8223 07.29.2000-15:00:00 16.8223 07.29.2000-16:00:00 16.8205 07.29.2000-17:00:00 16.8169 07.29.2000-18:00:00 16.8078 07.29.2000-19:00:00 16.8042 07.29.2000-20:00:00 16.8024 07.29.2000-21:00:00 16.7988 07.29.2000-22:00:00 16.7988 07.29.2000-23:00:00 16.7970 07.30.2000-00:00:00 16.7915 07.30.2000-01:00:00 16.7861 07.30.2000-02:00:00 16.7861 07.30.2000-03:00:00 16.7843 07.30.2000-04:00:00 16.7825 07.30.2000-05:00:00 16.7825 07.30.2000-06:00:00 16.7807 07.30.2000-07:00:00 16.7807 07.30.2000-08:00:00 16.7807 07.30.2000-09:00:00 16.7771 07.30.2000-10:00:00 16.7752 07.30.2000-11:00:00 16.7734 07.30.2000-12:00:00 16.7662 07.30.2000-13:00:00 16.7644 07.30.2000-14:00:00 16.7571 07.30.2000-15:00:00 16.7553 07.30.2000-16:00:00 16.7553 07.30.2000-17:00:00 16.7535 07.30.2000-18:00:00 16.7517 07.30.2000-19:00:00 16.7499 07.30.2000-20:00:00 16.7481 07.30.2000-21:00:00 16.7427 07.30.2000-22:00:00 16.7391 07.30.2000-23:00:00 16.7372 07.31.2000-00:00:00 16.7354 07.31.2000-01:00:00 16.7336 07.31.2000-02:00:00 16.7300 07.31.2000-03:00:00 16.7282 07.31.2000-04:00:00 16.7264 07.31.2000-05:00:00 16.7264 07.31.2000-06:00:00 16.7246 07.31.2000-07:00:00 16.7246 07.31.2000-08:00:00 16.7228 07.31.2000-09:00:00 16.7228 07.31.2000-10:00:00 16.7228 07.31.2000-11:00:00 16.7173 07.31.2000-12:00:00 16.7065 07.31.2000-13:00:00 16.7029 07.31.2000-14:00:00 16.7029 07.31.2000-15:00:00 16.7029 07.31.2000-16:00:00 16.7029 07.31.2000-17:00:00 16.7029 07.31.2000-18:00:00 16.6992 07.31.2000-19:00:00 16.6956 07.31.2000-20:00:00 16.6920 07.31.2000-21:00:00 16.6866 07.31.2000-22:00:00 16.6866 07.31.2000-23:00:00 16.6830 08.01.2000-00:00:00 16.6775 08.01.2000-01:00:00 16.6775 08.01.2000-02:00:00 16.6775 08.01.2000-03:00:00 16.6757 08.01.2000-04:00:00 16.6757 08.01.2000-05:00:00 16.6757 08.01.2000-06:00:00 16.6739 08.01.2000-07:00:00 16.6721 08.01.2000-08:00:00 16.6685 08.01.2000-09:00:00 16.6685 08.01.2000-10:00:00 16.6649 08.01.2000-11:00:00 16.6630 08.01.2000-12:00:00 16.6576 08.01.2000-13:00:00 16.6558 08.01.2000-14:00:00 16.6540 08.01.2000-15:00:00 16.6504 08.01.2000-16:00:00 16.6413 08.01.2000-17:00:00 16.6377 08.01.2000-18:00:00 16.6359 08.01.2000-19:00:00 16.6377 08.01.2000-20:00:00 16.6377 08.01.2000-21:00:00 16.6377 08.01.2000-22:00:00 16.6377 08.01.2000-23:00:00 16.6377 08.02.2000-00:00:00 16.6359 08.02.2000-01:00:00 16.6359 08.02.2000-02:00:00 16.6359 08.02.2000-03:00:00 16.6341 08.02.2000-04:00:00 16.6323 08.02.2000-05:00:00 16.6287 08.02.2000-06:00:00 16.6250 08.02.2000-07:00:00 16.6232 08.02.2000-08:00:00 16.6178 08.02.2000-09:00:00 16.6160 08.02.2000-10:00:00 16.6124 08.02.2000-11:00:00 16.6124 08.02.2000-12:00:00 16.6106 08.02.2000-13:00:00 16.6088 08.02.2000-14:00:00 16.6069 08.02.2000-15:00:00 16.6051 08.02.2000-16:00:00 16.6015 08.02.2000-17:00:00 16.6015 08.02.2000-18:00:00 16.5979 08.02.2000-19:00:00 16.5961 08.02.2000-20:00:00 16.5943 08.02.2000-21:00:00 16.5907 08.02.2000-22:00:00 16.5889 08.02.2000-23:00:00 16.5870 08.03.2000-00:00:00 16.5870 08.03.2000-01:00:00 16.5870 08.03.2000-02:00:00 16.5816 08.03.2000-03:00:00 16.5798 08.03.2000-04:00:00 16.5798 08.03.2000-05:00:00 16.5762 08.03.2000-06:00:00 16.5726 08.03.2000-07:00:00 16.5708 08.03.2000-08:00:00 16.5689 08.03.2000-09:00:00 16.5653 08.03.2000-10:00:00 16.5599 08.03.2000-11:00:00 16.5581 08.03.2000-12:00:00 16.5581 08.03.2000-13:00:00 16.5563 08.03.2000-14:00:00 16.5545 08.03.2000-15:00:00 16.5545 08.03.2000-16:00:00 16.5545 08.03.2000-17:00:00 16.5545 08.03.2000-18:00:00 16.5508 08.03.2000-19:00:00 16.5490 08.03.2000-20:00:00 16.5472 08.03.2000-21:00:00 16.5472 08.03.2000-22:00:00 16.5472 08.03.2000-23:00:00 16.5436 08.04.2000-00:00:00 16.5382 08.04.2000-01:00:00 16.5382 08.04.2000-02:00:00 16.5364 08.04.2000-03:00:00 16.5309 08.04.2000-04:00:00 16.5309 08.04.2000-05:00:00 16.5309 08.04.2000-06:00:00 16.5255 08.04.2000-07:00:00 16.5237 08.04.2000-08:00:00 16.5237 08.04.2000-09:00:00 16.5237 08.04.2000-10:00:00 16.5237 08.04.2000-11:00:00 16.5219 08.04.2000-12:00:00 16.5165 08.04.2000-13:00:00 16.5165 08.04.2000-14:00:00 16.5147 08.04.2000-15:00:00 16.5147 08.04.2000-16:00:00 16.5110 08.04.2000-17:00:00 16.5002 08.04.2000-18:00:00 16.4984 08.04.2000-19:00:00 16.4984 08.04.2000-20:00:00 16.4948 08.04.2000-21:00:00 16.4948 08.04.2000-22:00:00 16.4948 08.04.2000-23:00:00 16.4948 08.05.2000-00:00:00 16.4929 08.05.2000-01:00:00 16.4893 08.05.2000-02:00:00 16.4893 08.05.2000-03:00:00 16.4857 08.05.2000-04:00:00 16.4839 08.05.2000-05:00:00 16.4839 08.05.2000-06:00:00 16.4821 08.05.2000-07:00:00 16.4803 08.05.2000-08:00:00 16.4785 08.05.2000-09:00:00 16.4712 08.05.2000-10:00:00 16.4712 08.05.2000-11:00:00 16.4676 08.05.2000-12:00:00 16.4622 08.05.2000-13:00:00 16.4604 08.05.2000-14:00:00 16.4604 08.05.2000-15:00:00 16.4586 08.05.2000-16:00:00 16.4568 08.05.2000-17:00:00 16.4568 08.05.2000-18:00:00 16.4531 08.05.2000-19:00:00 16.4531 08.05.2000-20:00:00 16.4531 08.05.2000-21:00:00 16.4513 08.05.2000-22:00:00 16.4495 08.05.2000-23:00:00 16.4477 08.06.2000-00:00:00 16.4441 08.06.2000-01:00:00 16.4441 08.06.2000-02:00:00 16.4405 08.06.2000-03:00:00 16.4405 08.06.2000-04:00:00 16.4387 08.06.2000-05:00:00 16.4387 08.06.2000-06:00:00 16.4387 08.06.2000-07:00:00 16.4332 08.06.2000-08:00:00 16.4314 08.06.2000-09:00:00 16.4296 08.06.2000-10:00:00 16.4260 08.06.2000-11:00:00 16.4242 08.06.2000-12:00:00 16.4224 08.06.2000-13:00:00 16.4187 08.06.2000-14:00:00 16.4187 08.06.2000-15:00:00 16.4151 08.06.2000-16:00:00 16.4115 08.06.2000-17:00:00 16.4079 08.06.2000-18:00:00 16.4061 08.06.2000-19:00:00 16.4061 08.06.2000-20:00:00 16.4043 08.06.2000-21:00:00 16.3988 08.06.2000-22:00:00 16.3988 08.06.2000-23:00:00 16.3952 08.07.2000-00:00:00 16.3934 08.07.2000-01:00:00 16.3916 08.07.2000-02:00:00 16.3898 08.07.2000-03:00:00 16.3880 08.07.2000-04:00:00 16.3880 08.07.2000-05:00:00 16.3862 08.07.2000-06:00:00 16.3862 08.07.2000-07:00:00 16.3844 08.07.2000-08:00:00 16.3826 08.07.2000-09:00:00 16.3771 08.07.2000-10:00:00 16.3753 08.07.2000-11:00:00 16.3717 08.07.2000-12:00:00 16.3699 08.07.2000-13:00:00 16.3681 08.07.2000-14:00:00 16.3663 08.07.2000-15:00:00 16.3590 08.07.2000-16:00:00 16.3590 08.07.2000-17:00:00 16.3554 08.07.2000-18:00:00 16.3500 08.07.2000-19:00:00 16.3464 08.07.2000-20:00:00 16.3464 08.07.2000-21:00:00 16.3464 08.07.2000-22:00:00 16.3446 08.07.2000-23:00:00 16.3427 08.08.2000-00:00:00 16.3391 08.08.2000-01:00:00 16.3373 08.08.2000-02:00:00 16.3373 08.08.2000-03:00:00 16.3319 08.08.2000-04:00:00 16.3319 08.08.2000-05:00:00 16.3301 08.08.2000-06:00:00 16.3301 08.08.2000-07:00:00 16.3283 08.08.2000-08:00:00 16.3265 08.08.2000-09:00:00 16.3246 08.08.2000-10:00:00 16.3246 08.08.2000-11:00:00 16.3228 08.08.2000-12:00:00 16.3210 08.08.2000-13:00:00 16.3174 08.08.2000-14:00:00 16.3102 08.08.2000-15:00:00 16.3084 08.08.2000-16:00:00 16.3066 08.08.2000-17:00:00 16.3066 08.08.2000-18:00:00 16.3066 08.08.2000-19:00:00 16.3047 08.08.2000-20:00:00 16.3029 08.08.2000-21:00:00 16.2993 08.08.2000-22:00:00 16.2957 08.08.2000-23:00:00 16.2939 08.09.2000-00:00:00 16.2885 08.09.2000-01:00:00 16.2866 08.09.2000-02:00:00 16.2866 08.09.2000-03:00:00 16.2812 08.09.2000-04:00:00 16.2794 08.09.2000-05:00:00 16.2758 08.09.2000-06:00:00 16.2722 08.09.2000-07:00:00 16.2722 08.09.2000-08:00:00 16.2685 08.09.2000-09:00:00 16.2631 08.09.2000-10:00:00 16.2631 08.09.2000-11:00:00 16.2595 08.09.2000-12:00:00 16.2559 08.09.2000-13:00:00 16.2523 08.09.2000-14:00:00 16.2523 08.09.2000-15:00:00 16.2486 08.09.2000-16:00:00 16.2468 08.09.2000-17:00:00 16.2396 08.09.2000-18:00:00 16.2378 08.09.2000-19:00:00 16.2360 08.09.2000-20:00:00 16.2360 08.09.2000-21:00:00 16.2305 08.09.2000-22:00:00 16.2287 08.09.2000-23:00:00 16.2287 08.10.2000-00:00:00 16.2269 08.10.2000-01:00:00 16.2269 08.10.2000-02:00:00 16.2251 08.10.2000-03:00:00 16.2251 08.10.2000-04:00:00 16.2197 08.10.2000-05:00:00 16.2179 08.10.2000-06:00:00 16.2161 08.10.2000-07:00:00 16.2161 08.10.2000-08:00:00 16.2143 08.10.2000-09:00:00 16.2106 08.10.2000-10:00:00 16.2070 08.10.2000-11:00:00 16.2088 08.10.2000-12:00:00 16.2070 08.10.2000-13:00:00 16.2016 08.10.2000-14:00:00 16.1980 08.10.2000-15:00:00 16.1962 08.10.2000-16:00:00 16.1944 08.10.2000-17:00:00 16.1962 08.10.2000-18:00:00 16.1962 08.10.2000-19:00:00 16.1944 08.10.2000-20:00:00 16.1925 08.10.2000-21:00:00 16.1907 08.10.2000-22:00:00 16.1907 08.10.2000-23:00:00 16.1853 08.11.2000-00:00:00 16.1835 08.11.2000-01:00:00 16.1781 08.11.2000-02:00:00 16.1781 08.11.2000-03:00:00 16.1781 08.11.2000-04:00:00 16.1763 08.11.2000-05:00:00 16.1763 08.11.2000-06:00:00 16.1763 08.11.2000-07:00:00 16.1726 08.11.2000-08:00:00 16.1726 08.11.2000-09:00:00 16.1726 08.11.2000-10:00:00 16.1690 08.11.2000-11:00:00 16.1672 08.11.2000-12:00:00 16.1654 08.11.2000-13:00:00 16.1636 08.11.2000-14:00:00 16.1600 08.11.2000-15:00:00 16.1582 08.11.2000-16:00:00 16.1545 08.11.2000-17:00:00 16.1527 08.11.2000-18:00:00 16.1527 08.11.2000-19:00:00 16.1509 08.11.2000-20:00:00 16.1491 08.11.2000-21:00:00 16.1473 08.11.2000-22:00:00 16.1473 08.11.2000-23:00:00 16.1473 08.12.2000-00:00:00 16.1455 08.12.2000-01:00:00 16.1419 08.12.2000-02:00:00 16.1401 08.12.2000-03:00:00 16.1401 08.12.2000-04:00:00 16.1401 08.12.2000-05:00:00 16.1383 08.12.2000-06:00:00 16.1328 08.12.2000-07:00:00 16.1328 08.12.2000-08:00:00 16.1328 08.12.2000-09:00:00 16.1310 08.12.2000-10:00:00 16.1310 08.12.2000-11:00:00 16.1310 08.12.2000-12:00:00 16.1310 08.12.2000-13:00:00 16.1310 08.12.2000-14:00:00 16.1310 08.12.2000-15:00:00 16.1274 08.12.2000-16:00:00 16.1256 08.12.2000-17:00:00 16.1220 08.12.2000-18:00:00 16.1165 08.12.2000-19:00:00 16.1093 08.12.2000-20:00:00 16.1075 08.12.2000-21:00:00 16.1075 08.12.2000-22:00:00 16.1057 08.12.2000-23:00:00 16.1039 08.13.2000-00:00:00 16.1003 08.13.2000-01:00:00 16.0966 08.13.2000-02:00:00 16.0930 08.13.2000-03:00:00 16.0930 08.13.2000-04:00:00 16.0930 08.13.2000-05:00:00 16.0894 08.13.2000-06:00:00 16.0894 08.13.2000-07:00:00 16.0876 08.13.2000-08:00:00 16.0858 08.13.2000-09:00:00 16.0822 08.13.2000-10:00:00 16.0785 08.13.2000-11:00:00 16.0767 08.13.2000-12:00:00 16.0731 08.13.2000-13:00:00 16.0713 08.13.2000-14:00:00 16.0677 08.13.2000-15:00:00 16.0677 08.13.2000-16:00:00 16.0677 08.13.2000-17:00:00 16.0568 08.13.2000-18:00:00 16.0550 08.13.2000-19:00:00 16.0532 08.13.2000-20:00:00 16.0532 08.13.2000-21:00:00 16.0496 08.13.2000-22:00:00 16.0460 08.13.2000-23:00:00 16.0423 08.14.2000-00:00:00 16.0369 08.14.2000-01:00:00 16.0369 08.14.2000-02:00:00 16.0369 08.14.2000-03:00:00 16.0369 08.14.2000-04:00:00 16.0369 08.14.2000-05:00:00 16.0351 08.14.2000-06:00:00 16.0351 08.14.2000-07:00:00 16.0351 08.14.2000-08:00:00 16.0369 08.14.2000-09:00:00 16.0369 08.14.2000-10:00:00 16.0351 08.14.2000-11:00:00 16.0333 08.14.2000-12:00:00 16.0333 08.14.2000-13:00:00 16.0315 08.14.2000-14:00:00 16.0297 08.14.2000-15:00:00 16.0279 08.14.2000-16:00:00 16.0261 08.14.2000-17:00:00 16.0224 08.14.2000-18:00:00 16.0224 08.14.2000-19:00:00 16.0224 08.14.2000-20:00:00 16.0224 08.14.2000-21:00:00 16.0206 08.14.2000-22:00:00 16.0188 08.14.2000-23:00:00 16.0170 08.15.2000-00:00:00 16.0170 08.15.2000-01:00:00 16.0188 08.15.2000-02:00:00 16.0170 08.15.2000-03:00:00 16.0134 08.15.2000-04:00:00 16.0134 08.15.2000-05:00:00 16.0098 08.15.2000-06:00:00 16.0080 08.15.2000-07:00:00 16.0062 08.15.2000-08:00:00 16.0062 08.15.2000-09:00:00 16.0043 08.15.2000-10:00:00 16.0025 08.15.2000-11:00:00 15.9989 08.15.2000-12:00:00 15.9971 08.15.2000-13:00:00 15.9935 08.15.2000-14:00:00 15.9917 08.15.2000-15:00:00 15.9917 08.15.2000-16:00:00 15.9899 08.15.2000-17:00:00 15.9881 08.15.2000-18:00:00 15.9844 08.15.2000-19:00:00 15.9844 08.15.2000-20:00:00 15.9844 08.15.2000-21:00:00 15.9844 08.15.2000-22:00:00 15.9790 08.15.2000-23:00:00 15.9772 08.16.2000-00:00:00 15.9754 08.16.2000-01:00:00 15.9718 08.16.2000-02:00:00 15.9663 08.16.2000-03:00:00 15.9609 08.16.2000-04:00:00 15.9609 08.16.2000-05:00:00 15.9591 08.16.2000-06:00:00 15.9573 08.16.2000-07:00:00 15.9555 08.16.2000-08:00:00 15.9555 08.16.2000-09:00:00 15.9555 08.16.2000-10:00:00 15.9537 08.16.2000-11:00:00 15.9519 08.16.2000-12:00:00 15.9501 08.16.2000-13:00:00 15.9501 08.16.2000-14:00:00 15.9446 08.16.2000-15:00:00 15.9410 08.16.2000-16:00:00 15.9392 08.16.2000-17:00:00 15.9374 08.16.2000-18:00:00 15.9338 08.16.2000-19:00:00 15.9338 08.16.2000-20:00:00 15.9338 08.16.2000-21:00:00 15.9320 08.16.2000-22:00:00 15.9320 08.16.2000-23:00:00 15.9301 08.17.2000-00:00:00 15.9283 08.17.2000-01:00:00 15.9247 08.17.2000-02:00:00 15.9211 08.17.2000-03:00:00 15.9175 08.17.2000-04:00:00 15.9139 08.17.2000-05:00:00 15.9121 08.17.2000-06:00:00 15.9121 08.17.2000-07:00:00 15.9102 08.17.2000-08:00:00 15.9084 08.17.2000-09:00:00 15.9048 08.17.2000-10:00:00 15.9030 08.17.2000-11:00:00 15.9012 08.17.2000-12:00:00 15.8976 08.17.2000-13:00:00 15.8958 08.17.2000-14:00:00 15.8940 08.17.2000-15:00:00 15.8921 08.17.2000-16:00:00 15.8903 08.17.2000-17:00:00 15.8867 08.17.2000-18:00:00 15.8813 08.17.2000-19:00:00 15.8795 08.17.2000-20:00:00 15.8795 08.17.2000-21:00:00 15.8795 08.17.2000-22:00:00 15.8777 08.17.2000-23:00:00 15.8777 08.18.2000-00:00:00 15.8741 08.18.2000-01:00:00 15.8722 08.18.2000-02:00:00 15.8704 08.18.2000-03:00:00 15.8686 08.18.2000-04:00:00 15.8686 08.18.2000-05:00:00 15.8668 08.18.2000-06:00:00 15.8668 08.18.2000-07:00:00 15.8668 08.18.2000-08:00:00 15.8668 08.18.2000-09:00:00 15.8668 08.18.2000-10:00:00 15.8632 08.18.2000-11:00:00 15.8632 08.18.2000-12:00:00 15.8632 08.18.2000-13:00:00 15.8614 08.18.2000-14:00:00 15.8614 08.18.2000-15:00:00 15.8614 08.18.2000-16:00:00 15.8614 08.18.2000-17:00:00 15.8614 08.18.2000-18:00:00 15.8614 08.18.2000-19:00:00 15.8614 08.18.2000-20:00:00 15.8614 08.18.2000-21:00:00 15.8614 08.18.2000-22:00:00 15.8578 08.18.2000-23:00:00 15.8560 08.19.2000-00:00:00 15.8578 08.19.2000-01:00:00 15.8560 08.19.2000-02:00:00 15.8523 08.19.2000-03:00:00 15.8523 08.19.2000-04:00:00 15.8505 08.19.2000-05:00:00 15.8505 08.19.2000-06:00:00 15.8505 08.19.2000-07:00:00 15.8451 08.19.2000-08:00:00 15.8451 08.19.2000-09:00:00 15.8451 08.19.2000-10:00:00 15.8360 08.19.2000-11:00:00 15.8360 08.19.2000-12:00:00 15.8360 08.19.2000-13:00:00 15.8360 08.19.2000-14:00:00 15.8342 08.19.2000-15:00:00 15.8306 08.19.2000-16:00:00 15.8270 08.19.2000-17:00:00 15.8216 08.19.2000-18:00:00 15.8180 08.19.2000-19:00:00 15.8180 08.19.2000-20:00:00 15.8161 08.19.2000-21:00:00 15.8161 08.19.2000-22:00:00 15.8161 08.19.2000-23:00:00 15.8125 08.20.2000-00:00:00 15.8107 08.20.2000-01:00:00 15.8089 08.20.2000-02:00:00 15.8053 08.20.2000-03:00:00 15.8053 08.20.2000-04:00:00 15.8035 08.20.2000-05:00:00 15.8017 08.20.2000-06:00:00 15.7999 08.20.2000-07:00:00 15.7962 08.20.2000-08:00:00 15.7944 08.20.2000-09:00:00 15.7944 08.20.2000-10:00:00 15.7944 08.20.2000-11:00:00 15.7908 08.20.2000-12:00:00 15.7872 08.20.2000-13:00:00 15.7872 08.20.2000-14:00:00 15.7872 08.20.2000-15:00:00 15.7854 08.20.2000-16:00:00 15.7836 08.20.2000-17:00:00 15.7800 08.20.2000-18:00:00 15.7781 08.20.2000-19:00:00 15.7781 08.20.2000-20:00:00 15.7763 08.20.2000-21:00:00 15.7763 08.20.2000-22:00:00 15.7709 08.20.2000-23:00:00 15.7655 08.21.2000-00:00:00 15.7655 08.21.2000-01:00:00 15.7655 08.21.2000-02:00:00 15.7582 08.21.2000-03:00:00 15.7564 08.21.2000-04:00:00 15.7528 08.21.2000-05:00:00 15.7510 08.21.2000-06:00:00 15.7492 08.21.2000-07:00:00 15.7474 08.21.2000-08:00:00 15.7474 08.21.2000-09:00:00 15.7474 08.21.2000-10:00:00 15.7474 08.21.2000-11:00:00 15.7456 08.21.2000-12:00:00 15.7438 08.21.2000-13:00:00 15.7401 08.21.2000-14:00:00 15.7401 08.21.2000-15:00:00 15.7383 08.21.2000-16:00:00 15.7347 08.21.2000-17:00:00 15.7329 08.21.2000-18:00:00 15.7311 08.21.2000-19:00:00 15.7239 08.21.2000-20:00:00 15.7239 08.21.2000-21:00:00 15.7239 08.21.2000-22:00:00 15.7202 08.21.2000-23:00:00 15.7202 08.22.2000-00:00:00 15.7202 08.22.2000-01:00:00 15.7166 08.22.2000-02:00:00 15.7148 08.22.2000-03:00:00 15.7148 08.22.2000-04:00:00 15.7148 08.22.2000-05:00:00 15.7130 08.22.2000-06:00:00 15.7130 08.22.2000-07:00:00 15.7130 08.22.2000-08:00:00 15.7130 08.22.2000-09:00:00 15.7076 08.22.2000-10:00:00 15.7058 08.22.2000-11:00:00 15.7021 08.22.2000-12:00:00 15.6967 08.22.2000-13:00:00 15.6949 08.22.2000-14:00:00 15.6949 08.22.2000-15:00:00 15.6913 08.22.2000-16:00:00 15.6877 08.22.2000-17:00:00 15.6858 08.22.2000-18:00:00 15.6840 08.22.2000-19:00:00 15.6840 08.22.2000-20:00:00 15.6786 08.22.2000-21:00:00 15.6786 08.22.2000-22:00:00 15.6768 08.22.2000-23:00:00 15.6714 08.23.2000-00:00:00 15.6714 08.23.2000-01:00:00 15.6714 08.23.2000-02:00:00 15.6696 08.23.2000-03:00:00 15.6678 08.23.2000-04:00:00 15.6659 08.23.2000-05:00:00 15.6659 08.23.2000-06:00:00 15.6605 08.23.2000-07:00:00 15.6569 08.23.2000-08:00:00 15.6569 08.23.2000-09:00:00 15.6551 08.23.2000-10:00:00 15.6515 08.23.2000-11:00:00 15.6478 08.23.2000-12:00:00 15.6460 08.23.2000-13:00:00 15.6460 08.23.2000-14:00:00 15.6406 08.23.2000-15:00:00 15.6406 08.23.2000-16:00:00 15.6406 08.23.2000-17:00:00 15.6406 08.23.2000-18:00:00 15.6388 08.23.2000-19:00:00 15.6352 08.23.2000-20:00:00 15.6352 08.23.2000-21:00:00 15.6334 08.23.2000-22:00:00 15.6334 08.23.2000-23:00:00 15.6334 08.24.2000-00:00:00 15.6298 08.24.2000-01:00:00 15.6298 08.24.2000-02:00:00 15.6279 08.24.2000-03:00:00 15.6243 08.24.2000-04:00:00 15.6225 08.24.2000-05:00:00 15.6225 08.24.2000-06:00:00 15.6225 08.24.2000-07:00:00 15.6153 08.24.2000-08:00:00 15.6153 08.24.2000-09:00:00 15.6153 08.24.2000-10:00:00 15.6135 08.24.2000-11:00:00 15.6117 08.24.2000-12:00:00 15.6098 08.24.2000-13:00:00 15.6062 08.24.2000-14:00:00 15.6026 08.24.2000-15:00:00 15.6026 08.24.2000-16:00:00 15.6026 08.24.2000-17:00:00 15.6026 08.24.2000-18:00:00 15.6026 08.24.2000-19:00:00 15.6026 08.24.2000-20:00:00 15.5972 08.24.2000-21:00:00 15.5972 08.24.2000-22:00:00 15.5954 08.24.2000-23:00:00 15.5936 08.25.2000-00:00:00 15.5936 08.25.2000-01:00:00 15.5899 08.25.2000-02:00:00 15.5863 08.25.2000-03:00:00 15.5845 08.25.2000-04:00:00 15.5827 08.25.2000-05:00:00 15.5809 08.25.2000-06:00:00 15.5791 08.25.2000-07:00:00 15.5773 08.25.2000-08:00:00 15.5737 08.25.2000-09:00:00 15.5737 08.25.2000-10:00:00 15.5718 08.25.2000-11:00:00 15.5718 08.25.2000-12:00:00 15.5700 08.25.2000-13:00:00 15.5646 08.25.2000-14:00:00 15.5628 08.25.2000-15:00:00 15.5628 08.25.2000-16:00:00 15.5628 08.25.2000-17:00:00 15.5628 08.25.2000-18:00:00 15.5610 08.25.2000-19:00:00 15.5610 08.25.2000-20:00:00 15.5610 08.25.2000-21:00:00 15.5610 08.25.2000-22:00:00 15.5592 08.25.2000-23:00:00 15.5592 08.26.2000-00:00:00 15.5592 08.26.2000-01:00:00 15.5574 08.26.2000-02:00:00 15.5556 08.26.2000-03:00:00 15.5537 08.26.2000-04:00:00 15.5519 08.26.2000-05:00:00 15.5483 08.26.2000-06:00:00 15.5465 08.26.2000-07:00:00 15.5465 08.26.2000-08:00:00 15.5411 08.26.2000-09:00:00 15.5411 08.26.2000-10:00:00 15.5411 08.26.2000-11:00:00 15.5393 08.26.2000-12:00:00 15.5375 08.26.2000-13:00:00 15.5338 08.26.2000-14:00:00 15.5338 08.26.2000-15:00:00 15.5338 08.26.2000-16:00:00 15.5356 08.26.2000-17:00:00 15.5320 08.26.2000-18:00:00 15.5302 08.26.2000-19:00:00 15.5302 08.26.2000-20:00:00 15.5266 08.26.2000-21:00:00 15.5284 08.26.2000-22:00:00 15.5284 08.26.2000-23:00:00 15.5284 08.27.2000-00:00:00 15.5284 08.27.2000-01:00:00 15.5248 08.27.2000-02:00:00 15.5230 08.27.2000-03:00:00 15.5230 08.27.2000-04:00:00 15.5230 08.27.2000-05:00:00 15.5212 08.27.2000-06:00:00 15.5194 08.27.2000-07:00:00 15.5194 08.27.2000-08:00:00 15.5194 08.27.2000-09:00:00 15.5194 08.27.2000-10:00:00 15.5176 08.27.2000-11:00:00 15.5157 08.27.2000-12:00:00 15.5103 08.27.2000-13:00:00 15.5103 08.27.2000-14:00:00 15.5085 08.27.2000-15:00:00 15.5067 08.27.2000-16:00:00 15.5049 08.27.2000-17:00:00 15.5049 08.27.2000-18:00:00 15.5031 08.27.2000-19:00:00 15.5031 08.27.2000-20:00:00 15.5031 08.27.2000-21:00:00 15.5031 08.27.2000-22:00:00 15.5013 08.27.2000-23:00:00 15.4958 08.28.2000-00:00:00 15.4940 08.28.2000-01:00:00 15.4940 08.28.2000-02:00:00 15.4940 08.28.2000-03:00:00 15.4886 08.28.2000-04:00:00 15.4868 08.28.2000-05:00:00 15.4868 08.28.2000-06:00:00 15.4868 08.28.2000-07:00:00 15.4850 08.28.2000-08:00:00 15.4850 08.28.2000-09:00:00 15.4850 08.28.2000-10:00:00 15.4850 08.28.2000-11:00:00 15.4832 08.28.2000-12:00:00 15.4814 08.28.2000-13:00:00 15.4814 08.28.2000-14:00:00 15.4814 08.28.2000-15:00:00 15.4814 08.28.2000-16:00:00 15.4814 08.28.2000-17:00:00 15.4796 08.28.2000-18:00:00 15.4796 08.28.2000-19:00:00 15.4759 08.28.2000-20:00:00 15.4741 08.28.2000-21:00:00 15.4741 08.28.2000-22:00:00 15.4741 08.28.2000-23:00:00 15.4705 08.29.2000-00:00:00 15.4705 08.29.2000-01:00:00 15.4705 08.29.2000-02:00:00 15.4687 08.29.2000-03:00:00 15.4669 08.29.2000-04:00:00 15.4669 08.29.2000-05:00:00 15.4651 08.29.2000-06:00:00 15.4633 08.29.2000-07:00:00 15.4633 08.29.2000-08:00:00 15.4633 08.29.2000-09:00:00 15.4633 08.29.2000-10:00:00 15.4633 08.29.2000-11:00:00 15.4633 08.29.2000-12:00:00 15.4651 08.29.2000-13:00:00 15.4615 08.29.2000-14:00:00 15.4578 08.29.2000-15:00:00 15.4542 08.29.2000-16:00:00 15.4488 08.29.2000-17:00:00 15.4470 08.29.2000-18:00:00 15.4470 08.29.2000-19:00:00 15.4452 08.29.2000-20:00:00 15.4452 08.29.2000-21:00:00 15.4452 08.29.2000-22:00:00 15.4452 08.29.2000-23:00:00 15.4397 08.30.2000-00:00:00 15.4397 08.30.2000-01:00:00 15.4397 08.30.2000-02:00:00 15.4397 08.30.2000-03:00:00 15.4343 08.30.2000-04:00:00 15.4343 08.30.2000-05:00:00 15.4343 08.30.2000-06:00:00 15.4325 08.30.2000-07:00:00 15.4289 08.30.2000-08:00:00 15.4289 08.30.2000-09:00:00 15.4289 08.30.2000-10:00:00 15.4253 08.30.2000-11:00:00 15.4253 08.30.2000-12:00:00 15.4235 08.30.2000-13:00:00 15.4216 08.30.2000-14:00:00 15.4162 08.30.2000-15:00:00 15.4144 08.30.2000-16:00:00 15.4126 08.30.2000-17:00:00 15.4090 08.30.2000-18:00:00 15.4054 08.30.2000-19:00:00 15.4017 08.30.2000-20:00:00 15.3999 08.30.2000-21:00:00 15.3999 08.30.2000-22:00:00 15.3945 08.30.2000-23:00:00 15.3927 08.31.2000-00:00:00 15.3927 08.31.2000-01:00:00 15.3909 08.31.2000-02:00:00 15.3909 08.31.2000-03:00:00 15.3855 08.31.2000-04:00:00 15.3818 08.31.2000-05:00:00 15.3818 08.31.2000-06:00:00 15.3800 08.31.2000-07:00:00 15.3782 08.31.2000-08:00:00 15.3764 08.31.2000-09:00:00 15.3746 08.31.2000-10:00:00 15.3728 08.31.2000-11:00:00 15.3728 08.31.2000-12:00:00 15.3692 08.31.2000-13:00:00 15.3674 08.31.2000-14:00:00 15.3655 08.31.2000-15:00:00 15.3637 08.31.2000-16:00:00 15.3619 08.31.2000-17:00:00 15.3601 08.31.2000-18:00:00 15.3565 08.31.2000-19:00:00 15.3547 08.31.2000-20:00:00 15.3511 08.31.2000-21:00:00 15.3511 08.31.2000-22:00:00 15.3474 08.31.2000-23:00:00 15.3474 09.01.2000-00:00:00 15.3456 09.01.2000-01:00:00 15.3438 09.01.2000-02:00:00 15.3438 09.01.2000-03:00:00 15.3438 09.01.2000-04:00:00 15.3420 09.01.2000-05:00:00 15.3384 09.01.2000-06:00:00 15.3384 09.01.2000-07:00:00 15.3366 09.01.2000-08:00:00 15.3330 09.01.2000-09:00:00 15.3312 09.01.2000-10:00:00 15.3312 09.01.2000-11:00:00 15.3312 09.01.2000-12:00:00 15.3294 09.01.2000-13:00:00 15.3257 09.01.2000-14:00:00 15.3257 09.01.2000-15:00:00 15.3257 09.01.2000-16:00:00 15.3203 09.01.2000-17:00:00 15.3203 09.01.2000-18:00:00 15.3185 09.01.2000-19:00:00 15.3167 09.01.2000-20:00:00 15.3167 09.01.2000-21:00:00 15.3149 09.01.2000-22:00:00 15.3131 09.01.2000-23:00:00 15.3131 09.02.2000-00:00:00 15.3113 09.02.2000-01:00:00 15.3113 09.02.2000-02:00:00 15.3094 09.02.2000-03:00:00 15.3094 09.02.2000-04:00:00 15.3040 09.02.2000-05:00:00 15.3040 09.02.2000-06:00:00 15.3004 09.02.2000-07:00:00 15.2986 09.02.2000-08:00:00 15.2986 09.02.2000-09:00:00 15.2986 09.02.2000-10:00:00 15.2968 09.02.2000-11:00:00 15.2950 09.02.2000-12:00:00 15.2932 09.02.2000-13:00:00 15.2932 09.02.2000-14:00:00 15.2932 09.02.2000-15:00:00 15.2913 09.02.2000-16:00:00 15.2895 09.02.2000-17:00:00 15.2877 09.02.2000-18:00:00 15.2877 09.02.2000-19:00:00 15.2859 09.02.2000-20:00:00 15.2823 09.02.2000-21:00:00 15.2823 09.02.2000-22:00:00 15.2805 09.02.2000-23:00:00 15.2787 09.03.2000-00:00:00 15.2787 09.03.2000-01:00:00 15.2787 09.03.2000-02:00:00 15.2769 09.03.2000-03:00:00 15.2787 09.03.2000-04:00:00 15.2769 09.03.2000-05:00:00 15.2769 09.03.2000-06:00:00 15.2787 09.03.2000-07:00:00 15.2787 09.03.2000-08:00:00 15.2805 09.03.2000-09:00:00 15.2805 09.03.2000-10:00:00 15.2805 09.03.2000-11:00:00 15.2787 09.03.2000-12:00:00 15.2769 09.03.2000-13:00:00 15.2769 09.03.2000-14:00:00 15.2787 09.03.2000-15:00:00 15.2769 09.03.2000-16:00:00 15.2751 09.03.2000-17:00:00 15.2787 09.03.2000-18:00:00 15.2769 09.03.2000-19:00:00 15.2733 09.03.2000-20:00:00 15.2714 09.03.2000-21:00:00 15.2714 09.03.2000-22:00:00 15.2714 09.03.2000-23:00:00 15.2696 09.04.2000-00:00:00 15.2660 09.04.2000-01:00:00 15.2624 09.04.2000-02:00:00 15.2624 09.04.2000-03:00:00 15.2606 09.04.2000-04:00:00 15.2588 09.04.2000-05:00:00 15.2588 09.04.2000-06:00:00 15.2606 09.04.2000-07:00:00 15.2588 09.04.2000-08:00:00 15.2570 09.04.2000-09:00:00 15.2588 09.04.2000-10:00:00 15.2588 09.04.2000-11:00:00 15.2479 09.04.2000-12:00:00 15.2425 09.04.2000-13:00:00 15.2389 09.04.2000-14:00:00 15.2389 09.04.2000-15:00:00 15.2389 09.04.2000-16:00:00 15.2353 09.04.2000-17:00:00 15.2334 09.04.2000-18:00:00 15.2316 09.04.2000-19:00:00 15.2316 09.04.2000-20:00:00 15.2298 09.04.2000-21:00:00 15.2298 09.04.2000-22:00:00 15.2280 09.04.2000-23:00:00 15.2280 09.05.2000-00:00:00 15.2280 09.05.2000-01:00:00 15.2244 09.05.2000-02:00:00 15.2244 09.05.2000-03:00:00 15.2244 09.05.2000-04:00:00 15.2226 09.05.2000-05:00:00 15.2208 09.05.2000-06:00:00 15.2208 09.05.2000-07:00:00 15.2172 09.05.2000-08:00:00 15.2153 09.05.2000-09:00:00 15.2117 09.05.2000-10:00:00 15.2099 09.05.2000-11:00:00 15.2081 09.05.2000-12:00:00 15.2081 09.05.2000-13:00:00 15.2045 09.05.2000-14:00:00 15.2027 09.05.2000-15:00:00 15.2027 09.05.2000-16:00:00 15.2027 09.05.2000-17:00:00 15.2027 09.05.2000-18:00:00 15.2009 09.05.2000-19:00:00 15.2009 09.05.2000-20:00:00 15.2009 09.05.2000-21:00:00 15.1954 09.05.2000-22:00:00 15.1936 09.05.2000-23:00:00 15.1936 09.06.2000-00:00:00 15.1918 09.06.2000-01:00:00 15.1918 09.06.2000-02:00:00 15.1918 09.06.2000-03:00:00 15.1918 09.06.2000-04:00:00 15.1918 09.06.2000-05:00:00 15.1918 09.06.2000-06:00:00 15.1900 09.06.2000-07:00:00 15.1900 09.06.2000-08:00:00 15.1882 09.06.2000-09:00:00 15.1864 09.06.2000-10:00:00 15.1864 09.06.2000-11:00:00 15.1864 09.06.2000-12:00:00 15.1846 09.06.2000-13:00:00 15.1828 09.06.2000-14:00:00 15.1773 09.06.2000-15:00:00 15.1755 09.06.2000-16:00:00 15.1737 09.06.2000-17:00:00 15.1737 09.06.2000-18:00:00 15.1719 09.06.2000-19:00:00 15.1665 09.06.2000-20:00:00 15.1647 09.06.2000-21:00:00 15.1629 09.06.2000-22:00:00 15.1629 09.06.2000-23:00:00 15.1611 09.07.2000-00:00:00 15.1611 09.07.2000-01:00:00 15.1592 09.07.2000-02:00:00 15.1592 09.07.2000-03:00:00 15.1556 09.07.2000-04:00:00 15.1556 09.07.2000-05:00:00 15.1538 09.07.2000-06:00:00 15.1538 09.07.2000-07:00:00 15.1538 09.07.2000-08:00:00 15.1538 09.07.2000-09:00:00 15.1520 09.07.2000-10:00:00 15.1502 09.07.2000-11:00:00 15.1484 09.07.2000-12:00:00 15.1466 09.07.2000-13:00:00 15.1430 09.07.2000-14:00:00 15.1430 09.07.2000-15:00:00 15.1430 09.07.2000-16:00:00 15.1430 09.07.2000-17:00:00 15.1430 09.07.2000-18:00:00 15.1430 09.07.2000-19:00:00 15.1412 09.07.2000-20:00:00 15.1412 09.07.2000-21:00:00 15.1357 09.07.2000-22:00:00 15.1357 09.07.2000-23:00:00 15.1339 09.08.2000-00:00:00 15.1339 09.08.2000-01:00:00 15.1303 09.08.2000-02:00:00 15.1285 09.08.2000-03:00:00 15.1285 09.08.2000-04:00:00 15.1267 09.08.2000-05:00:00 15.1267 09.08.2000-06:00:00 15.1249 09.08.2000-07:00:00 15.1231 09.08.2000-08:00:00 15.1194 09.08.2000-09:00:00 15.1176 09.08.2000-10:00:00 15.1158 09.08.2000-11:00:00 15.1122 09.08.2000-12:00:00 15.1122 09.08.2000-13:00:00 15.1122 09.08.2000-14:00:00 15.1158 09.08.2000-15:00:00 15.1158 09.08.2000-16:00:00 15.1122 09.08.2000-17:00:00 15.1122 09.08.2000-18:00:00 15.1140 09.08.2000-19:00:00 15.1158 09.08.2000-20:00:00 15.1158 09.08.2000-21:00:00 15.1158 09.08.2000-22:00:00 15.1140 09.08.2000-23:00:00 15.1122 09.09.2000-00:00:00 15.1104 09.09.2000-01:00:00 15.1140 09.09.2000-02:00:00 15.1140 09.09.2000-03:00:00 15.1068 09.09.2000-04:00:00 15.1068 09.09.2000-05:00:00 15.1068 09.09.2000-06:00:00 15.1068 09.09.2000-07:00:00 15.1050 09.09.2000-08:00:00 15.1031 09.09.2000-09:00:00 15.0995 09.09.2000-10:00:00 15.1031 09.09.2000-11:00:00 15.1013 09.09.2000-12:00:00 15.0959 09.09.2000-13:00:00 15.0959 09.09.2000-14:00:00 15.0959 09.09.2000-15:00:00 15.0959 09.09.2000-16:00:00 15.0923 09.09.2000-17:00:00 15.0905 09.09.2000-18:00:00 15.0923 09.09.2000-19:00:00 15.0923 09.09.2000-20:00:00 15.0923 09.09.2000-21:00:00 15.0923 09.09.2000-22:00:00 15.0905 09.09.2000-23:00:00 15.0905 09.10.2000-00:00:00 15.0905 09.10.2000-01:00:00 15.0905 09.10.2000-02:00:00 15.0941 09.10.2000-03:00:00 15.0941 09.10.2000-04:00:00 15.0923 09.10.2000-05:00:00 15.0923 09.10.2000-06:00:00 15.0941 09.10.2000-07:00:00 15.0959 09.10.2000-08:00:00 15.0977 09.10.2000-09:00:00 15.0977 09.10.2000-10:00:00 15.0977 09.10.2000-11:00:00 15.0995 09.10.2000-12:00:00 15.1013 09.10.2000-13:00:00 15.1068 09.10.2000-14:00:00 15.1068 09.10.2000-15:00:00 15.1050 09.10.2000-16:00:00 15.1086 09.10.2000-17:00:00 15.1158 09.10.2000-18:00:00 15.1176 09.10.2000-19:00:00 15.1176 09.10.2000-20:00:00 15.1267 09.10.2000-21:00:00 15.1267 09.10.2000-22:00:00 15.1339 09.10.2000-23:00:00 15.1412 09.11.2000-00:00:00 15.1484 09.11.2000-01:00:00 15.1520 09.11.2000-02:00:00 15.1592 09.11.2000-03:00:00 15.1592 09.11.2000-04:00:00 15.1611 09.11.2000-05:00:00 15.1665 09.11.2000-06:00:00 15.1719 09.11.2000-07:00:00 15.1737 09.11.2000-08:00:00 15.1737 09.11.2000-09:00:00 15.1773 09.11.2000-10:00:00 15.1773 09.11.2000-11:00:00 15.1773 09.11.2000-12:00:00 15.1792 09.11.2000-13:00:00 15.1810 09.11.2000-14:00:00 15.1810 09.11.2000-15:00:00 15.1828 09.11.2000-16:00:00 15.1828 09.11.2000-17:00:00 15.1846 09.11.2000-18:00:00 15.1828 09.11.2000-19:00:00 15.1810 09.11.2000-20:00:00 15.1810 09.11.2000-21:00:00 15.1792 09.11.2000-22:00:00 15.1792 09.11.2000-23:00:00 15.1810 09.12.2000-00:00:00 15.1810 09.12.2000-01:00:00 15.1828 09.12.2000-02:00:00 15.1828 09.12.2000-03:00:00 15.1828 09.12.2000-04:00:00 15.1828 09.12.2000-05:00:00 15.1828 09.12.2000-06:00:00 15.1810 09.12.2000-07:00:00 15.1810 09.12.2000-08:00:00 15.1828 09.12.2000-09:00:00 15.1846 09.12.2000-10:00:00 15.1828 09.12.2000-11:00:00 15.1792 09.12.2000-12:00:00 15.1792 09.12.2000-13:00:00 15.1792 09.12.2000-14:00:00 15.1773 09.12.2000-15:00:00 15.1792 09.12.2000-16:00:00 15.1792 09.12.2000-17:00:00 15.1792 09.12.2000-18:00:00 15.1755 09.12.2000-19:00:00 15.1755 09.12.2000-20:00:00 15.1773 09.12.2000-21:00:00 15.1773 09.12.2000-22:00:00 15.1773 09.12.2000-23:00:00 15.1773 09.13.2000-00:00:00 15.1773 09.13.2000-01:00:00 15.1810 09.13.2000-02:00:00 15.1828 09.13.2000-03:00:00 15.1846 09.13.2000-04:00:00 15.1846 09.13.2000-05:00:00 15.1846 09.13.2000-06:00:00 15.1882 09.13.2000-07:00:00 15.1900 09.13.2000-08:00:00 15.1882 09.13.2000-09:00:00 15.1882 09.13.2000-10:00:00 15.1864 09.13.2000-11:00:00 15.1882 09.13.2000-12:00:00 15.1900 09.13.2000-13:00:00 15.1900 09.13.2000-14:00:00 15.1882 09.13.2000-15:00:00 15.1864 09.13.2000-16:00:00 15.1846 09.13.2000-17:00:00 15.1846 09.13.2000-18:00:00 15.1810 09.13.2000-19:00:00 15.1773 09.13.2000-20:00:00 15.1773 09.13.2000-21:00:00 15.1755 09.13.2000-22:00:00 15.1737 09.13.2000-23:00:00 15.1737 09.14.2000-00:00:00 15.1737 09.14.2000-01:00:00 15.1737 09.14.2000-02:00:00 15.1737 09.14.2000-03:00:00 15.1755 09.14.2000-04:00:00 15.1755 09.14.2000-05:00:00 15.1737 09.14.2000-06:00:00 15.1755 09.14.2000-07:00:00 15.1737 09.14.2000-08:00:00 15.1701 09.14.2000-09:00:00 15.1665 09.14.2000-10:00:00 15.1683 09.14.2000-11:00:00 15.1683 09.14.2000-12:00:00 15.1683 09.14.2000-13:00:00 15.1665 09.14.2000-14:00:00 15.1665 09.14.2000-15:00:00 15.1665 09.14.2000-16:00:00 15.1629 09.14.2000-17:00:00 15.1611 09.14.2000-18:00:00 15.1611 09.14.2000-19:00:00 15.1611 09.14.2000-20:00:00 15.1574 09.14.2000-21:00:00 15.1574 09.14.2000-22:00:00 15.1556 09.14.2000-23:00:00 15.1556 09.15.2000-00:00:00 15.1556 09.15.2000-01:00:00 15.1556 09.15.2000-02:00:00 15.1556 09.15.2000-03:00:00 15.1538 09.15.2000-04:00:00 15.1574 09.15.2000-05:00:00 15.1611 09.15.2000-06:00:00 15.1611 09.15.2000-07:00:00 15.1592 09.15.2000-08:00:00 15.1592 09.15.2000-09:00:00 15.1574 09.15.2000-10:00:00 15.1592 09.15.2000-11:00:00 15.1574 09.15.2000-12:00:00 15.1556 09.15.2000-13:00:00 15.1556 09.15.2000-14:00:00 15.1556 09.15.2000-15:00:00 15.1556 09.15.2000-16:00:00 15.1556 09.15.2000-17:00:00 15.1538 09.15.2000-18:00:00 15.1520 09.15.2000-19:00:00 15.1466 09.15.2000-20:00:00 15.1466 09.15.2000-21:00:00 15.1466 09.15.2000-22:00:00 15.1484 09.15.2000-23:00:00 15.1448 09.16.2000-00:00:00 15.1448 09.16.2000-01:00:00 15.1430 09.16.2000-02:00:00 15.1430 09.16.2000-03:00:00 15.1412 09.16.2000-04:00:00 15.1412 09.16.2000-05:00:00 15.1412 09.16.2000-06:00:00 15.1412 09.16.2000-07:00:00 15.1412 09.16.2000-08:00:00 15.1412 09.16.2000-09:00:00 15.1412 09.16.2000-10:00:00 15.1375 09.16.2000-11:00:00 15.1357 09.16.2000-12:00:00 15.1375 09.16.2000-13:00:00 15.1357 09.16.2000-14:00:00 15.1339 09.16.2000-15:00:00 15.1321 09.16.2000-16:00:00 15.1321 09.16.2000-17:00:00 15.1285 09.16.2000-18:00:00 15.1285 09.16.2000-19:00:00 15.1285 09.16.2000-20:00:00 15.1285 09.16.2000-21:00:00 15.1303 09.16.2000-22:00:00 15.1285 09.16.2000-23:00:00 15.1285 09.17.2000-00:00:00 15.1267 09.17.2000-01:00:00 15.1231 09.17.2000-02:00:00 15.1249 09.17.2000-03:00:00 15.1249 09.17.2000-04:00:00 15.1231 09.17.2000-05:00:00 15.1212 09.17.2000-06:00:00 15.1212 09.17.2000-07:00:00 15.1194 09.17.2000-08:00:00 15.1194 09.17.2000-09:00:00 15.1194 09.17.2000-10:00:00 15.1176 09.17.2000-11:00:00 15.1140 09.17.2000-12:00:00 15.1122 09.17.2000-13:00:00 15.1122 09.17.2000-14:00:00 15.1104 09.17.2000-15:00:00 15.1086 09.17.2000-16:00:00 15.1068 09.17.2000-17:00:00 15.1031 09.17.2000-18:00:00 15.1050 09.17.2000-19:00:00 15.1031 09.17.2000-20:00:00 15.1013 09.17.2000-21:00:00 15.0995 09.17.2000-22:00:00 15.0977 09.17.2000-23:00:00 15.0959 09.18.2000-00:00:00 15.0941 09.18.2000-01:00:00 15.0923 09.18.2000-02:00:00 15.0905 09.18.2000-03:00:00 15.0923 09.18.2000-04:00:00 15.0923 09.18.2000-05:00:00 15.0905 09.18.2000-06:00:00 15.0887 09.18.2000-07:00:00 15.0887 09.18.2000-08:00:00 15.0887 09.18.2000-09:00:00 15.0869 09.18.2000-10:00:00 15.0869 09.18.2000-11:00:00 15.0869 09.18.2000-12:00:00 15.0851 09.18.2000-13:00:00 15.0869 09.18.2000-14:00:00 15.0869 09.18.2000-15:00:00 15.0832 09.18.2000-16:00:00 15.0832 09.18.2000-17:00:00 15.0814 09.18.2000-18:00:00 15.0796 09.18.2000-19:00:00 15.0796 09.18.2000-20:00:00 15.0796 09.18.2000-21:00:00 15.0814 09.18.2000-22:00:00 15.0814 09.18.2000-23:00:00 15.0814 09.19.2000-00:00:00 15.0814 09.19.2000-01:00:00 15.0778 09.19.2000-02:00:00 15.0778 09.19.2000-03:00:00 15.0778 09.19.2000-04:00:00 15.0778 09.19.2000-05:00:00 15.0760 09.19.2000-06:00:00 15.0742 09.19.2000-07:00:00 15.0742 09.19.2000-08:00:00 15.0742 09.19.2000-09:00:00 15.0724 09.19.2000-10:00:00 15.0724 09.19.2000-11:00:00 15.0670 09.19.2000-12:00:00 15.0670 09.19.2000-13:00:00 15.0651 09.19.2000-14:00:00 15.0670 09.19.2000-15:00:00 15.0670 09.19.2000-16:00:00 15.0670 09.19.2000-17:00:00 15.0651 09.19.2000-18:00:00 15.0651 09.19.2000-19:00:00 15.0651 09.19.2000-20:00:00 15.0651 09.19.2000-21:00:00 15.0633 09.19.2000-22:00:00 15.0633 09.19.2000-23:00:00 15.0597 09.20.2000-00:00:00 15.0597 09.20.2000-01:00:00 15.0561 09.20.2000-02:00:00 15.0525 09.20.2000-03:00:00 15.0525 09.20.2000-04:00:00 15.0525 09.20.2000-05:00:00 15.0525 09.20.2000-06:00:00 15.0507 09.20.2000-07:00:00 15.0489 09.20.2000-08:00:00 15.0507 09.20.2000-09:00:00 15.0525 09.20.2000-10:00:00 15.0525 09.20.2000-11:00:00 15.0525 09.20.2000-12:00:00 15.0525 09.20.2000-13:00:00 15.0543 09.20.2000-14:00:00 15.0525 09.20.2000-15:00:00 15.0525 09.20.2000-16:00:00 15.0525 09.20.2000-17:00:00 15.0507 09.20.2000-18:00:00 15.0525 09.20.2000-19:00:00 15.0525 09.20.2000-20:00:00 15.0525 09.20.2000-21:00:00 15.0507 09.20.2000-22:00:00 15.0507 09.20.2000-23:00:00 15.0507 09.21.2000-00:00:00 15.0507 09.21.2000-01:00:00 15.0507 09.21.2000-02:00:00 15.0452 09.21.2000-03:00:00 15.0434 09.21.2000-04:00:00 15.0434 09.21.2000-05:00:00 15.0434 09.21.2000-06:00:00 15.0434 09.21.2000-07:00:00 15.0416 09.21.2000-08:00:00 15.0380 09.21.2000-09:00:00 15.0380 09.21.2000-10:00:00 15.0380 09.21.2000-11:00:00 15.0362 09.21.2000-12:00:00 15.0362 09.21.2000-13:00:00 15.0362 09.21.2000-14:00:00 15.0380 09.21.2000-15:00:00 15.0362 09.21.2000-16:00:00 15.0362 09.21.2000-17:00:00 15.0362 09.21.2000-18:00:00 15.0362 09.21.2000-19:00:00 15.0380 09.21.2000-20:00:00 15.0380 09.21.2000-21:00:00 15.0344 09.21.2000-22:00:00 15.0326 09.21.2000-23:00:00 15.0308 09.22.2000-00:00:00 15.0308 09.22.2000-01:00:00 15.0308 09.22.2000-02:00:00 15.0308 09.22.2000-03:00:00 15.0290 09.22.2000-04:00:00 15.0253 09.22.2000-05:00:00 15.0235 09.22.2000-06:00:00 15.0235 09.22.2000-07:00:00 15.0235 09.22.2000-08:00:00 15.0235 09.22.2000-09:00:00 15.0199 09.22.2000-10:00:00 15.0181 09.22.2000-11:00:00 15.0181 09.22.2000-12:00:00 15.0163 09.22.2000-13:00:00 15.0163 09.22.2000-14:00:00 15.0163 09.22.2000-15:00:00 15.0163 09.22.2000-16:00:00 15.0127 09.22.2000-17:00:00 15.0127 09.22.2000-18:00:00 15.0127 09.22.2000-19:00:00 15.0127 09.22.2000-20:00:00 15.0109 09.22.2000-21:00:00 15.0090 09.22.2000-22:00:00 15.0090 09.22.2000-23:00:00 15.0072 09.23.2000-00:00:00 15.0072 09.23.2000-01:00:00 15.0072 09.23.2000-02:00:00 15.0072 09.23.2000-03:00:00 15.0072 09.23.2000-04:00:00 15.0072 09.23.2000-05:00:00 15.0072 09.23.2000-06:00:00 15.0072 09.23.2000-07:00:00 15.0090 09.23.2000-08:00:00 15.0072 09.23.2000-09:00:00 15.0054 09.23.2000-10:00:00 15.0054 09.23.2000-11:00:00 15.0072 09.23.2000-12:00:00 15.0072 09.23.2000-13:00:00 15.0054 09.23.2000-14:00:00 15.0054 09.23.2000-15:00:00 15.0036 09.23.2000-16:00:00 15.0036 09.23.2000-17:00:00 15.0018 09.23.2000-18:00:00 15.0018 09.23.2000-19:00:00 15.0018 09.23.2000-20:00:00 14.9982 09.23.2000-21:00:00 14.9982 09.23.2000-22:00:00 14.9964 09.23.2000-23:00:00 14.9964 09.24.2000-00:00:00 14.9928 09.24.2000-01:00:00 14.9946 09.24.2000-02:00:00 14.9946 09.24.2000-03:00:00 14.9928 09.24.2000-04:00:00 14.9910 09.24.2000-05:00:00 14.9910 09.24.2000-06:00:00 14.9855 09.24.2000-07:00:00 14.9837 09.24.2000-08:00:00 14.9801 09.24.2000-09:00:00 14.9783 09.24.2000-10:00:00 14.9783 09.24.2000-11:00:00 14.9783 09.24.2000-12:00:00 14.9783 09.24.2000-13:00:00 14.9783 09.24.2000-14:00:00 14.9765 09.24.2000-15:00:00 14.9765 09.24.2000-16:00:00 14.9765 09.24.2000-17:00:00 14.9765 09.24.2000-18:00:00 14.9765 09.24.2000-19:00:00 14.9765 09.24.2000-20:00:00 14.9765 09.24.2000-21:00:00 14.9765 09.24.2000-22:00:00 14.9765 09.24.2000-23:00:00 14.9747 09.25.2000-00:00:00 14.9747 09.25.2000-01:00:00 14.9747 09.25.2000-02:00:00 14.9747 09.25.2000-03:00:00 14.9656 09.25.2000-04:00:00 14.9638 09.25.2000-05:00:00 14.9638 09.25.2000-06:00:00 14.9620 09.25.2000-07:00:00 14.9584 09.25.2000-08:00:00 14.9566 09.25.2000-09:00:00 14.9548 09.25.2000-10:00:00 14.9548 09.25.2000-11:00:00 14.9548 09.25.2000-12:00:00 14.9548 09.25.2000-13:00:00 14.9548 09.25.2000-14:00:00 14.9511 09.25.2000-15:00:00 14.9530 09.25.2000-16:00:00 14.9548 09.25.2000-17:00:00 14.9548 09.25.2000-18:00:00 14.9511 09.25.2000-19:00:00 14.9475 09.25.2000-20:00:00 14.9457 09.25.2000-21:00:00 14.9475 09.25.2000-22:00:00 14.9475 09.25.2000-23:00:00 14.9475 09.26.2000-00:00:00 14.9457 09.26.2000-01:00:00 14.9439 09.26.2000-02:00:00 14.9421 09.26.2000-03:00:00 14.9385 09.26.2000-04:00:00 14.9385 09.26.2000-05:00:00 14.9367 09.26.2000-06:00:00 14.9367 09.26.2000-07:00:00 14.9349 09.26.2000-08:00:00 14.9349 09.26.2000-09:00:00 14.9349 09.26.2000-10:00:00 14.9312 09.26.2000-11:00:00 14.9294 09.26.2000-12:00:00 14.9276 09.26.2000-13:00:00 14.9258 09.26.2000-14:00:00 14.9240 09.26.2000-15:00:00 14.9240 09.26.2000-16:00:00 14.9204 09.26.2000-17:00:00 14.9204 09.26.2000-18:00:00 14.9204 09.26.2000-19:00:00 14.9222 09.26.2000-20:00:00 14.9204 09.26.2000-21:00:00 14.9204 09.26.2000-22:00:00 14.9186 09.26.2000-23:00:00 14.9186 09.27.2000-00:00:00 14.9168 09.27.2000-01:00:00 14.9131 09.27.2000-02:00:00 14.9149 09.27.2000-03:00:00 14.9131 09.27.2000-04:00:00 14.9131 09.27.2000-05:00:00 14.9095 09.27.2000-06:00:00 14.9095 09.27.2000-07:00:00 14.9095 09.27.2000-08:00:00 14.9095 09.27.2000-09:00:00 14.9095 09.27.2000-10:00:00 14.9095 09.27.2000-11:00:00 14.9095 09.27.2000-12:00:00 14.9077 09.27.2000-13:00:00 14.9077 09.27.2000-14:00:00 14.9077 09.27.2000-15:00:00 14.9095 09.27.2000-16:00:00 14.9095 09.27.2000-17:00:00 14.9113 09.27.2000-18:00:00 14.9113 09.27.2000-19:00:00 14.9095 09.27.2000-20:00:00 14.9095 09.27.2000-21:00:00 14.9077 09.27.2000-22:00:00 14.9077 09.27.2000-23:00:00 14.9077 09.28.2000-00:00:00 14.9059 09.28.2000-01:00:00 14.9077 09.28.2000-02:00:00 14.9059 09.28.2000-03:00:00 14.9059 09.28.2000-04:00:00 14.9059 09.28.2000-05:00:00 14.9059 09.28.2000-06:00:00 14.9059 09.28.2000-07:00:00 14.9059 09.28.2000-08:00:00 14.9023 09.28.2000-09:00:00 14.9005 09.28.2000-10:00:00 14.8950 09.28.2000-11:00:00 14.8950 09.28.2000-12:00:00 14.8932 09.28.2000-13:00:00 14.8896 09.28.2000-14:00:00 14.8896 09.28.2000-15:00:00 14.8878 09.28.2000-16:00:00 14.8860 09.28.2000-17:00:00 14.8842 09.28.2000-18:00:00 14.8806 09.28.2000-19:00:00 14.8788 09.28.2000-20:00:00 14.8788 09.28.2000-21:00:00 14.8769 09.28.2000-22:00:00 14.8751 09.28.2000-23:00:00 14.8751 09.29.2000-00:00:00 14.8715 09.29.2000-01:00:00 14.8697 09.29.2000-02:00:00 14.8697 09.29.2000-03:00:00 14.8697 09.29.2000-04:00:00 14.8697 09.29.2000-05:00:00 14.8661 09.29.2000-06:00:00 14.8661 09.29.2000-07:00:00 14.8643 09.29.2000-08:00:00 14.8643 09.29.2000-09:00:00 14.8643 09.29.2000-10:00:00 14.8643 09.29.2000-11:00:00 14.8679 09.29.2000-12:00:00 14.8697 09.29.2000-13:00:00 14.8733 09.29.2000-14:00:00 14.8788 09.29.2000-15:00:00 14.8824 09.29.2000-16:00:00 14.8914 09.29.2000-17:00:00 14.8950 09.29.2000-18:00:00 14.8987 09.29.2000-19:00:00 14.9059 09.29.2000-20:00:00 14.9077 09.29.2000-21:00:00 14.9113 09.29.2000-22:00:00 14.9149 09.29.2000-23:00:00 14.9294 09.30.2000-00:00:00 14.9367 09.30.2000-01:00:00 14.9439 09.30.2000-02:00:00 14.9493 09.30.2000-03:00:00 14.9530 09.30.2000-04:00:00 14.9530 09.30.2000-05:00:00 14.9548 09.30.2000-06:00:00 14.9566 09.30.2000-07:00:00 14.9620 09.30.2000-08:00:00 14.9620 09.30.2000-09:00:00 14.9638 09.30.2000-10:00:00 14.9656 09.30.2000-11:00:00 14.9710 09.30.2000-12:00:00 14.9783 09.30.2000-13:00:00 14.9837 09.30.2000-14:00:00 14.9891 09.30.2000-15:00:00 14.9982 09.30.2000-16:00:00 15.0000 09.30.2000-17:00:00 15.0127 09.30.2000-18:00:00 15.0253 09.30.2000-19:00:00 15.0362 09.30.2000-20:00:00 15.0543 09.30.2000-21:00:00 15.0796 09.30.2000-22:00:00 15.1249 09.30.2000-23:00:00 15.1737 10.01.2000-00:00:00 15.2153 10.01.2000-01:00:00 15.2389 10.01.2000-02:00:00 15.2733 10.01.2000-03:00:00 15.3275 10.01.2000-04:00:00 15.4162 10.01.2000-05:00:00 15.5103 10.01.2000-06:00:00 15.5791 10.01.2000-07:00:00 15.6442 10.01.2000-08:00:00 15.6786 10.01.2000-09:00:00 15.7220 10.01.2000-10:00:00 15.7528 10.01.2000-11:00:00 15.7800 10.01.2000-12:00:00 15.8071 10.01.2000-13:00:00 15.8288 10.01.2000-14:00:00 15.8487 10.01.2000-15:00:00 15.8596 10.01.2000-16:00:00 15.8741 10.01.2000-17:00:00 15.8813 10.01.2000-18:00:00 15.8885 10.01.2000-19:00:00 15.8940 10.01.2000-20:00:00 15.9030 10.01.2000-21:00:00 15.9121 10.01.2000-22:00:00 15.9193 10.01.2000-23:00:00 15.9265 10.02.2000-00:00:00 15.9320 10.02.2000-01:00:00 15.9392 10.02.2000-02:00:00 15.9482 10.02.2000-03:00:00 15.9555 10.02.2000-04:00:00 15.9682 10.02.2000-05:00:00 15.9682 10.02.2000-06:00:00 15.9736 10.02.2000-07:00:00 15.9790 10.02.2000-08:00:00 15.9881 10.02.2000-09:00:00 15.9953 10.02.2000-10:00:00 16.0007 10.02.2000-11:00:00 16.0116 10.02.2000-12:00:00 16.0170 10.02.2000-13:00:00 16.0242 10.02.2000-14:00:00 16.0279 10.02.2000-15:00:00 16.0333 10.02.2000-16:00:00 16.0387 10.02.2000-17:00:00 16.0478 10.02.2000-18:00:00 16.0586 10.02.2000-19:00:00 16.0586 10.02.2000-20:00:00 16.0586 10.02.2000-21:00:00 16.0641 10.02.2000-22:00:00 16.0641 10.02.2000-23:00:00 16.0623 10.03.2000-00:00:00 16.0713 10.03.2000-01:00:00 16.0767 10.03.2000-02:00:00 16.0822 10.03.2000-03:00:00 16.0912 10.03.2000-04:00:00 16.0930 10.03.2000-05:00:00 16.1003 10.03.2000-06:00:00 16.1021 10.03.2000-07:00:00 16.1021 10.03.2000-08:00:00 16.1057 10.03.2000-09:00:00 16.1093 10.03.2000-10:00:00 16.1129 10.03.2000-11:00:00 16.1147 10.03.2000-12:00:00 16.1165 10.03.2000-13:00:00 16.1183 10.03.2000-14:00:00 16.1238 10.03.2000-15:00:00 16.1256 10.03.2000-16:00:00 16.1274 10.03.2000-17:00:00 16.1292 10.03.2000-18:00:00 16.1292 10.03.2000-19:00:00 16.1328 10.03.2000-20:00:00 16.1328 10.03.2000-21:00:00 16.1401 10.03.2000-22:00:00 16.1455 10.03.2000-23:00:00 16.1473 10.04.2000-00:00:00 16.1491 10.04.2000-01:00:00 16.1473 10.04.2000-02:00:00 16.1473 10.04.2000-03:00:00 16.1527 10.04.2000-04:00:00 16.1545 10.04.2000-05:00:00 16.1582 10.04.2000-06:00:00 16.1582 10.04.2000-07:00:00 16.1600 10.04.2000-08:00:00 16.1582 10.04.2000-09:00:00 16.1564 10.04.2000-10:00:00 16.1618 10.04.2000-11:00:00 16.1690 10.04.2000-12:00:00 16.1708 10.04.2000-13:00:00 16.1690 10.04.2000-14:00:00 16.1726 10.04.2000-15:00:00 16.1726 10.04.2000-16:00:00 16.1744 10.04.2000-17:00:00 16.1763 10.04.2000-18:00:00 16.1835 10.04.2000-19:00:00 16.1853 10.04.2000-20:00:00 16.1817 10.04.2000-21:00:00 16.1835 10.04.2000-22:00:00 16.1817 10.04.2000-23:00:00 16.1835 10.05.2000-00:00:00 16.1853 10.05.2000-01:00:00 16.1889 10.05.2000-02:00:00 16.1853 10.05.2000-03:00:00 16.1889 10.05.2000-04:00:00 16.1907 10.05.2000-05:00:00 16.1925 10.05.2000-06:00:00 16.1889 10.05.2000-07:00:00 16.1889 10.05.2000-08:00:00 16.1871 10.05.2000-09:00:00 16.1907 10.05.2000-10:00:00 16.1925 10.05.2000-11:00:00 16.1980 10.05.2000-12:00:00 16.1962 10.05.2000-13:00:00 16.1998 10.05.2000-14:00:00 16.1998 10.05.2000-15:00:00 16.1998 10.05.2000-16:00:00 16.1980 10.05.2000-17:00:00 16.1980 10.05.2000-18:00:00 16.1962 10.05.2000-19:00:00 16.1962 10.05.2000-20:00:00 16.1980 10.05.2000-21:00:00 16.1998 10.05.2000-22:00:00 16.1998 10.05.2000-23:00:00 16.2070 10.06.2000-00:00:00 16.2052 10.06.2000-01:00:00 16.2125 10.06.2000-02:00:00 16.2143 10.06.2000-03:00:00 16.2143 10.06.2000-04:00:00 16.2143 10.06.2000-05:00:00 16.2197 10.06.2000-06:00:00 16.2197 10.06.2000-07:00:00 16.2215 10.06.2000-08:00:00 16.2215 10.06.2000-09:00:00 16.2215 10.06.2000-10:00:00 16.2233 10.06.2000-11:00:00 16.2233 10.06.2000-12:00:00 16.2233 10.06.2000-13:00:00 16.2233 10.06.2000-14:00:00 16.2233 10.06.2000-15:00:00 16.2215 10.06.2000-16:00:00 16.2179 10.06.2000-17:00:00 16.2215 10.06.2000-18:00:00 16.2233 10.06.2000-19:00:00 16.2233 10.06.2000-20:00:00 16.2251 10.06.2000-21:00:00 16.2233 10.06.2000-22:00:00 16.2233 10.06.2000-23:00:00 16.2215 10.07.2000-00:00:00 16.2215 10.07.2000-01:00:00 16.2251 10.07.2000-02:00:00 16.2233 10.07.2000-03:00:00 16.2269 10.07.2000-04:00:00 16.2269 10.07.2000-05:00:00 16.2287 10.07.2000-06:00:00 16.2269 10.07.2000-07:00:00 16.2269 10.07.2000-08:00:00 16.2251 10.07.2000-09:00:00 16.2233 10.07.2000-10:00:00 16.2287 10.07.2000-11:00:00 16.2287 10.07.2000-12:00:00 16.2287 10.07.2000-13:00:00 16.2287 10.07.2000-14:00:00 16.2287 10.07.2000-15:00:00 16.2251 10.07.2000-16:00:00 16.2287 10.07.2000-17:00:00 16.2305 10.07.2000-18:00:00 16.2305 10.07.2000-19:00:00 16.2287 10.07.2000-20:00:00 16.2287 10.07.2000-21:00:00 16.2287 10.07.2000-22:00:00 16.2251 10.07.2000-23:00:00 16.2251 10.08.2000-00:00:00 16.2251 10.08.2000-01:00:00 16.2269 10.08.2000-02:00:00 16.2269 10.08.2000-03:00:00 16.2269 10.08.2000-04:00:00 16.2269 10.08.2000-05:00:00 16.2269 10.08.2000-06:00:00 16.2233 10.08.2000-07:00:00 16.2251 10.08.2000-08:00:00 16.2251 10.08.2000-09:00:00 16.2269 10.08.2000-10:00:00 16.2233 10.08.2000-11:00:00 16.2251 10.08.2000-12:00:00 16.2269 10.08.2000-13:00:00 16.2269 10.08.2000-14:00:00 16.2269 10.08.2000-15:00:00 16.2269 10.08.2000-16:00:00 16.2215 10.08.2000-17:00:00 16.2215 10.08.2000-18:00:00 16.2215 10.08.2000-19:00:00 16.2215 10.08.2000-20:00:00 16.2233 10.08.2000-21:00:00 16.2269 10.08.2000-22:00:00 16.2251 10.08.2000-23:00:00 16.2233 10.09.2000-00:00:00 16.2215 10.09.2000-01:00:00 16.2215 10.09.2000-02:00:00 16.2233 10.09.2000-03:00:00 16.2233 10.09.2000-04:00:00 16.2233 10.09.2000-05:00:00 16.2233 10.09.2000-06:00:00 16.2233 10.09.2000-07:00:00 16.2215 10.09.2000-08:00:00 16.2215 10.09.2000-09:00:00 16.2215 10.09.2000-10:00:00 16.2233 10.09.2000-11:00:00 16.2233 10.09.2000-12:00:00 16.2215 10.09.2000-13:00:00 16.2233 10.09.2000-14:00:00 16.2269 10.09.2000-15:00:00 16.2414 10.09.2000-16:00:00 16.2704 10.09.2000-17:00:00 16.2957 10.09.2000-18:00:00 16.3120 10.09.2000-19:00:00 16.3283 10.09.2000-20:00:00 16.3554 10.09.2000-21:00:00 16.3807 10.09.2000-22:00:00 16.3970 10.09.2000-23:00:00 16.4061 10.10.2000-00:00:00 16.4151 10.10.2000-01:00:00 16.4224 10.10.2000-02:00:00 16.4278 10.10.2000-03:00:00 16.4242 10.10.2000-04:00:00 16.4206 10.10.2000-05:00:00 16.4206 10.10.2000-06:00:00 16.4242 10.10.2000-07:00:00 16.4242 10.10.2000-08:00:00 16.4296 10.10.2000-09:00:00 16.4368 10.10.2000-10:00:00 16.4314 10.10.2000-11:00:00 16.4332 10.10.2000-12:00:00 16.4278 10.10.2000-13:00:00 16.4296 10.10.2000-14:00:00 16.4314 10.10.2000-15:00:00 16.4296 10.10.2000-16:00:00 16.4296 10.10.2000-17:00:00 16.4332 10.10.2000-18:00:00 16.4332 10.10.2000-19:00:00 16.4332 10.10.2000-20:00:00 16.4314 10.10.2000-21:00:00 16.4332 10.10.2000-22:00:00 16.4350 10.10.2000-23:00:00 16.4314 10.11.2000-00:00:00 16.4296 10.11.2000-01:00:00 16.4368 10.11.2000-02:00:00 16.4368 10.11.2000-03:00:00 16.4387 10.11.2000-04:00:00 16.4387 10.11.2000-05:00:00 16.4368 10.11.2000-06:00:00 16.4387 10.11.2000-07:00:00 16.4387 10.11.2000-08:00:00 16.4387 10.11.2000-09:00:00 16.4387 10.11.2000-10:00:00 16.4423 10.11.2000-11:00:00 16.4405 10.11.2000-12:00:00 16.4387 10.11.2000-13:00:00 16.4387 10.11.2000-14:00:00 16.4387 10.11.2000-15:00:00 16.4368 10.11.2000-16:00:00 16.4368 10.11.2000-17:00:00 16.4387 10.11.2000-18:00:00 16.4387 10.11.2000-19:00:00 16.4387 10.11.2000-20:00:00 16.4423 10.11.2000-21:00:00 16.4387 10.11.2000-22:00:00 16.4368 10.11.2000-23:00:00 16.4368 10.12.2000-00:00:00 16.4368 10.12.2000-01:00:00 16.4332 10.12.2000-02:00:00 16.4350 10.12.2000-03:00:00 16.4332 10.12.2000-04:00:00 16.4350 10.12.2000-05:00:00 16.4332 10.12.2000-06:00:00 16.4350 10.12.2000-07:00:00 16.4350 10.12.2000-08:00:00 16.4368 10.12.2000-09:00:00 16.4387 10.12.2000-10:00:00 16.4405 10.12.2000-11:00:00 16.4405 10.12.2000-12:00:00 16.4405 10.12.2000-13:00:00 16.4405 10.12.2000-14:00:00 16.4368 10.12.2000-15:00:00 16.4368 10.12.2000-16:00:00 16.4368 10.12.2000-17:00:00 16.4350 10.12.2000-18:00:00 16.4350 10.12.2000-19:00:00 16.4332 10.12.2000-20:00:00 16.4296 10.12.2000-21:00:00 16.4296 10.12.2000-22:00:00 16.4296 10.12.2000-23:00:00 16.4296 10.13.2000-00:00:00 16.4278 10.13.2000-01:00:00 16.4278 10.13.2000-02:00:00 16.4260 10.13.2000-03:00:00 16.4260 10.13.2000-04:00:00 16.4260 10.13.2000-05:00:00 16.4242 10.13.2000-06:00:00 16.4224 10.13.2000-07:00:00 16.4224 10.13.2000-08:00:00 16.4224 10.13.2000-09:00:00 16.4206 10.13.2000-10:00:00 16.4206 10.13.2000-11:00:00 16.4224 10.13.2000-12:00:00 16.4224 10.13.2000-13:00:00 16.4260 10.13.2000-14:00:00 16.4296 10.13.2000-15:00:00 16.4350 10.13.2000-16:00:00 16.4387 10.13.2000-17:00:00 16.4368 10.13.2000-18:00:00 16.4387 10.13.2000-19:00:00 16.4387 10.13.2000-20:00:00 16.4441 10.13.2000-21:00:00 16.4423 10.13.2000-22:00:00 16.4423 10.13.2000-23:00:00 16.4441 10.14.2000-00:00:00 16.4459 10.14.2000-01:00:00 16.4423 10.14.2000-02:00:00 16.4477 10.14.2000-03:00:00 16.4495 10.14.2000-04:00:00 16.4531 10.14.2000-05:00:00 16.4531 10.14.2000-06:00:00 16.4549 10.14.2000-07:00:00 16.4531 10.14.2000-08:00:00 16.4549 10.14.2000-09:00:00 16.4549 10.14.2000-10:00:00 16.4549 10.14.2000-11:00:00 16.4568 10.14.2000-12:00:00 16.4568 10.14.2000-13:00:00 16.4549 10.14.2000-14:00:00 16.4531 10.14.2000-15:00:00 16.4549 10.14.2000-16:00:00 16.4549 10.14.2000-17:00:00 16.4531 10.14.2000-18:00:00 16.4495 10.14.2000-19:00:00 16.4495 10.14.2000-20:00:00 16.4495 10.14.2000-21:00:00 16.4495 10.14.2000-22:00:00 16.4477 10.14.2000-23:00:00 16.4477 10.15.2000-00:00:00 16.4459 10.15.2000-01:00:00 16.4459 10.15.2000-02:00:00 16.4459 10.15.2000-03:00:00 16.4441 10.15.2000-04:00:00 16.4423 10.15.2000-05:00:00 16.4423 10.15.2000-06:00:00 16.4423 10.15.2000-07:00:00 16.4423 10.15.2000-08:00:00 16.4405 10.15.2000-09:00:00 16.4405 10.15.2000-10:00:00 16.4405 10.15.2000-11:00:00 16.4405 10.15.2000-12:00:00 16.4405 10.15.2000-13:00:00 16.4423 10.15.2000-14:00:00 16.4405 10.15.2000-15:00:00 16.4405 10.15.2000-16:00:00 16.4368 10.15.2000-17:00:00 16.4368 10.15.2000-18:00:00 16.4332 10.15.2000-19:00:00 16.4314 10.15.2000-20:00:00 16.4296 10.15.2000-21:00:00 16.4260 10.15.2000-22:00:00 16.4260 10.15.2000-23:00:00 16.4260 10.16.2000-00:00:00 16.4278 10.16.2000-01:00:00 16.4296 10.16.2000-02:00:00 16.4278 10.16.2000-03:00:00 16.4278 10.16.2000-04:00:00 16.4260 10.16.2000-05:00:00 16.4260 10.16.2000-06:00:00 16.4260 10.16.2000-07:00:00 16.4260 10.16.2000-08:00:00 16.4242 10.16.2000-09:00:00 16.4242 10.16.2000-10:00:00 16.4260 10.16.2000-11:00:00 16.4260 10.16.2000-12:00:00 16.4242 10.16.2000-13:00:00 16.4242 10.16.2000-14:00:00 16.4260 10.16.2000-15:00:00 16.4242 10.16.2000-16:00:00 16.4278 10.16.2000-17:00:00 16.4260 10.16.2000-18:00:00 16.4296 10.16.2000-19:00:00 16.4314 10.16.2000-20:00:00 16.4314 10.16.2000-21:00:00 16.4332 10.16.2000-22:00:00 16.4296 10.16.2000-23:00:00 16.4260 10.17.2000-00:00:00 16.4260 10.17.2000-01:00:00 16.4242 10.17.2000-02:00:00 16.4224 10.17.2000-03:00:00 16.4224 10.17.2000-04:00:00 16.4224 10.17.2000-05:00:00 16.4206 10.17.2000-06:00:00 16.4206 10.17.2000-07:00:00 16.4206 10.17.2000-08:00:00 16.4206 10.17.2000-09:00:00 16.4224 10.17.2000-10:00:00 16.4242 10.17.2000-11:00:00 16.4224 10.17.2000-12:00:00 16.4224 10.17.2000-13:00:00 16.4206 10.17.2000-14:00:00 16.4187 10.17.2000-15:00:00 16.4169 10.17.2000-16:00:00 16.4169 10.17.2000-17:00:00 16.4151 10.17.2000-18:00:00 16.4169 10.17.2000-19:00:00 16.4151 10.17.2000-20:00:00 16.4151 10.17.2000-21:00:00 16.4097 10.17.2000-22:00:00 16.4079 10.17.2000-23:00:00 16.4079 10.18.2000-00:00:00 16.4079 10.18.2000-01:00:00 16.4079 10.18.2000-02:00:00 16.4079 10.18.2000-03:00:00 16.4097 10.18.2000-04:00:00 16.4115 10.18.2000-05:00:00 16.4151 10.18.2000-06:00:00 16.4169 10.18.2000-07:00:00 16.4224 10.18.2000-08:00:00 16.4296 10.18.2000-09:00:00 16.4531 10.18.2000-10:00:00 16.4694 10.18.2000-11:00:00 16.4875 10.18.2000-12:00:00 16.5002 10.18.2000-13:00:00 16.5056 10.18.2000-14:00:00 16.5110 10.18.2000-15:00:00 16.5165 10.18.2000-16:00:00 16.5219 10.18.2000-17:00:00 16.5219 10.18.2000-18:00:00 16.5201 10.18.2000-19:00:00 16.5255 10.18.2000-20:00:00 16.5255 10.18.2000-21:00:00 16.5237 10.18.2000-22:00:00 16.5237 10.18.2000-23:00:00 16.5237 10.19.2000-00:00:00 16.5291 10.19.2000-01:00:00 16.5291 10.19.2000-02:00:00 16.5328 10.19.2000-03:00:00 16.5309 10.19.2000-04:00:00 16.5346 10.19.2000-05:00:00 16.5382 10.19.2000-06:00:00 16.5382 10.19.2000-07:00:00 16.5382 10.19.2000-08:00:00 16.5382 10.19.2000-09:00:00 16.5382 10.19.2000-10:00:00 16.5382 10.19.2000-11:00:00 16.5364 10.19.2000-12:00:00 16.5346 10.19.2000-13:00:00 16.5346 10.19.2000-14:00:00 16.5346 10.19.2000-15:00:00 16.5364 10.19.2000-16:00:00 16.5364 10.19.2000-17:00:00 16.5364 10.19.2000-18:00:00 16.5328 10.19.2000-19:00:00 16.5328 10.19.2000-20:00:00 16.5328 10.19.2000-21:00:00 16.5328 10.19.2000-22:00:00 16.5309 10.19.2000-23:00:00 16.5328 10.20.2000-00:00:00 16.5309 10.20.2000-01:00:00 16.5364 10.20.2000-02:00:00 16.5454 10.20.2000-03:00:00 16.5563 10.20.2000-04:00:00 16.5617 10.20.2000-05:00:00 16.5671 10.20.2000-06:00:00 16.5689 10.20.2000-07:00:00 16.5744 10.20.2000-08:00:00 16.5834 10.20.2000-09:00:00 16.5870 10.20.2000-10:00:00 16.5943 10.20.2000-11:00:00 16.5979 10.20.2000-12:00:00 16.6015 10.20.2000-13:00:00 16.6051 10.20.2000-14:00:00 16.6250 10.20.2000-15:00:00 16.6395 10.20.2000-16:00:00 16.6486 10.20.2000-17:00:00 16.6649 10.20.2000-18:00:00 16.6793 10.20.2000-19:00:00 16.6956 10.20.2000-20:00:00 16.7119 10.20.2000-21:00:00 16.7210 10.20.2000-22:00:00 16.7427 10.20.2000-23:00:00 16.7499 10.21.2000-00:00:00 16.7644 10.21.2000-01:00:00 16.7752 10.21.2000-02:00:00 16.7915 10.21.2000-03:00:00 16.8006 10.21.2000-04:00:00 16.8096 10.21.2000-05:00:00 16.8259 10.21.2000-06:00:00 16.8422 10.21.2000-07:00:00 16.8549 10.21.2000-08:00:00 16.8675 10.21.2000-09:00:00 16.8712 10.21.2000-10:00:00 16.8766 10.21.2000-11:00:00 16.8892 10.21.2000-12:00:00 16.8892 10.21.2000-13:00:00 16.8911 10.21.2000-14:00:00 16.8947 10.21.2000-15:00:00 16.8983 10.21.2000-16:00:00 16.9001 10.21.2000-17:00:00 16.9055 10.21.2000-18:00:00 16.9092 10.21.2000-19:00:00 16.9110 10.21.2000-20:00:00 16.9128 10.21.2000-21:00:00 16.9146 10.21.2000-22:00:00 16.9164 10.21.2000-23:00:00 16.9110 10.22.2000-00:00:00 16.9110 10.22.2000-01:00:00 16.9110 10.22.2000-02:00:00 16.9128 10.22.2000-03:00:00 16.9146 10.22.2000-04:00:00 16.9164 10.22.2000-05:00:00 16.9164 10.22.2000-06:00:00 16.9273 10.22.2000-07:00:00 16.9327 10.22.2000-08:00:00 16.9345 10.22.2000-09:00:00 16.9381 10.22.2000-10:00:00 16.9363 10.22.2000-11:00:00 16.9363 10.22.2000-12:00:00 16.9381 10.22.2000-13:00:00 16.9363 10.22.2000-14:00:00 16.9399 10.22.2000-15:00:00 16.9453 10.22.2000-16:00:00 16.9453 10.22.2000-17:00:00 16.9453 10.22.2000-18:00:00 16.9453 10.22.2000-19:00:00 16.9472 10.22.2000-20:00:00 16.9472 10.22.2000-21:00:00 16.9490 10.22.2000-22:00:00 16.9490 10.22.2000-23:00:00 16.9490 10.23.2000-00:00:00 16.9472 10.23.2000-01:00:00 16.9472 10.23.2000-02:00:00 16.9399 10.23.2000-03:00:00 16.9399 10.23.2000-04:00:00 16.9399 10.23.2000-05:00:00 16.9381 10.23.2000-06:00:00 16.9399 10.23.2000-07:00:00 16.9399 10.23.2000-08:00:00 16.9363 10.23.2000-09:00:00 16.9363 10.23.2000-10:00:00 16.9381 10.23.2000-11:00:00 16.9363 10.23.2000-12:00:00 16.9381 10.23.2000-13:00:00 16.9345 10.23.2000-14:00:00 16.9363 10.23.2000-15:00:00 16.9309 10.23.2000-16:00:00 16.9327 10.23.2000-17:00:00 16.9327 10.23.2000-18:00:00 16.9309 10.23.2000-19:00:00 16.9309 10.23.2000-20:00:00 16.9309 10.23.2000-21:00:00 16.9309 10.23.2000-22:00:00 16.9291 10.23.2000-23:00:00 16.9309 10.24.2000-00:00:00 16.9327 10.24.2000-01:00:00 16.9309 10.24.2000-02:00:00 16.9273 10.24.2000-03:00:00 16.9291 10.24.2000-04:00:00 16.9291 10.24.2000-05:00:00 16.9291 10.24.2000-06:00:00 16.9327 10.24.2000-07:00:00 16.9345 10.24.2000-08:00:00 16.9327 10.24.2000-09:00:00 16.9345 10.24.2000-10:00:00 16.9363 10.24.2000-11:00:00 16.9381 10.24.2000-12:00:00 16.9381 10.24.2000-13:00:00 16.9381 10.24.2000-14:00:00 16.9363 10.24.2000-15:00:00 16.9345 10.24.2000-16:00:00 16.9327 10.24.2000-17:00:00 16.9345 10.24.2000-18:00:00 16.9345 10.24.2000-19:00:00 16.9363 10.24.2000-20:00:00 16.9363 10.24.2000-21:00:00 16.9345 10.24.2000-22:00:00 16.9363 10.24.2000-23:00:00 16.9363 10.25.2000-00:00:00 16.9363 10.25.2000-01:00:00 16.9327 10.25.2000-02:00:00 16.9327 10.25.2000-03:00:00 16.9345 10.25.2000-04:00:00 16.9345 10.25.2000-05:00:00 16.9345 10.25.2000-06:00:00 16.9345 10.25.2000-07:00:00 16.9345 10.25.2000-08:00:00 16.9381 10.25.2000-09:00:00 16.9381 10.25.2000-10:00:00 16.9381 10.25.2000-11:00:00 16.9363 10.25.2000-12:00:00 16.9363 10.25.2000-13:00:00 16.9345 10.25.2000-14:00:00 16.9363 10.25.2000-15:00:00 16.9363 10.25.2000-16:00:00 16.9363 10.25.2000-17:00:00 16.9363 10.25.2000-18:00:00 16.9363 10.25.2000-19:00:00 16.9363 10.25.2000-20:00:00 16.9363 10.25.2000-21:00:00 16.9363 10.25.2000-22:00:00 16.9345 10.25.2000-23:00:00 16.9363 10.26.2000-00:00:00 16.9363 10.26.2000-01:00:00 16.9345 10.26.2000-02:00:00 16.9345 10.26.2000-03:00:00 16.9345 10.26.2000-04:00:00 16.9345 10.26.2000-05:00:00 16.9345 10.26.2000-06:00:00 16.9327 10.26.2000-07:00:00 16.9309 10.26.2000-08:00:00 16.9291 10.26.2000-09:00:00 16.9309 10.26.2000-10:00:00 16.9309 10.26.2000-11:00:00 16.9309 10.26.2000-12:00:00 16.9273 10.26.2000-13:00:00 16.9273 10.26.2000-14:00:00 16.9273 10.26.2000-15:00:00 16.9273 10.26.2000-16:00:00 16.9273 10.26.2000-17:00:00 16.9254 10.26.2000-18:00:00 16.9254 10.26.2000-19:00:00 16.9236 10.26.2000-20:00:00 16.9236 10.26.2000-21:00:00 16.9236 10.26.2000-22:00:00 16.9236 10.26.2000-23:00:00 16.9200 10.27.2000-00:00:00 16.9200 10.27.2000-01:00:00 16.9182 10.27.2000-02:00:00 16.9182 10.27.2000-03:00:00 16.9182 10.27.2000-04:00:00 16.9182 10.27.2000-05:00:00 16.9164 10.27.2000-06:00:00 16.9128 10.27.2000-07:00:00 16.9128 10.27.2000-08:00:00 16.9128 10.27.2000-09:00:00 16.9110 10.27.2000-10:00:00 16.9092 10.27.2000-11:00:00 16.9073 10.27.2000-12:00:00 16.9073 10.27.2000-13:00:00 16.9055 10.27.2000-14:00:00 16.9055 10.27.2000-15:00:00 16.9055 10.27.2000-16:00:00 16.9037 10.27.2000-17:00:00 16.9037 10.27.2000-18:00:00 16.9037 10.27.2000-19:00:00 16.9019 10.27.2000-20:00:00 16.8983 10.27.2000-21:00:00 16.8965 10.27.2000-22:00:00 16.8965 10.27.2000-23:00:00 16.8965 10.28.2000-00:00:00 16.8947 10.28.2000-01:00:00 16.8947 10.28.2000-02:00:00 16.8947 10.28.2000-03:00:00 16.8947 10.28.2000-04:00:00 16.8947 10.28.2000-05:00:00 16.8929 10.28.2000-06:00:00 16.8947 10.28.2000-07:00:00 16.9001 10.28.2000-08:00:00 16.8983 10.28.2000-09:00:00 16.9019 10.28.2000-10:00:00 16.9055 10.28.2000-11:00:00 16.9092 10.28.2000-12:00:00 16.9110 10.28.2000-13:00:00 16.9146 10.28.2000-14:00:00 16.9200 10.28.2000-15:00:00 16.9236 10.28.2000-16:00:00 16.9236 10.28.2000-17:00:00 16.9254 10.28.2000-18:00:00 16.9254 10.28.2000-19:00:00 16.9273 10.28.2000-20:00:00 16.9254 10.28.2000-21:00:00 16.9236 10.28.2000-22:00:00 16.9236 10.28.2000-23:00:00 16.9327 10.29.2000-00:00:00 16.9345 10.29.2000-01:00:00 16.9345 10.29.2000-02:00:00 16.9327 10.29.2000-03:00:00 16.9345 10.29.2000-04:00:00 16.9345 10.29.2000-05:00:00 16.9345 10.29.2000-06:00:00 16.9381 10.29.2000-07:00:00 16.9399 10.29.2000-08:00:00 16.9381 10.29.2000-09:00:00 16.9381 10.29.2000-10:00:00 16.9381 10.29.2000-11:00:00 16.9381 10.29.2000-12:00:00 16.9381 10.29.2000-13:00:00 16.9381 10.29.2000-14:00:00 16.9381 10.29.2000-15:00:00 16.9399 10.29.2000-16:00:00 16.9435 10.29.2000-17:00:00 16.9490 10.29.2000-18:00:00 16.9490 10.29.2000-19:00:00 16.9526 10.29.2000-20:00:00 16.9544 10.29.2000-21:00:00 16.9526 10.29.2000-22:00:00 16.9526 10.29.2000-23:00:00 16.9526 10.30.2000-00:00:00 16.9562 10.30.2000-01:00:00 16.9562 10.30.2000-02:00:00 16.9562 10.30.2000-03:00:00 16.9544 10.30.2000-04:00:00 16.9544 10.30.2000-05:00:00 16.9544 10.30.2000-06:00:00 16.9544 10.30.2000-07:00:00 16.9490 10.30.2000-08:00:00 16.9490 10.30.2000-09:00:00 16.9490 10.30.2000-10:00:00 16.9490 10.30.2000-11:00:00 16.9490 10.30.2000-12:00:00 16.9490 10.30.2000-13:00:00 16.9472 10.30.2000-14:00:00 16.9435 10.30.2000-15:00:00 16.9435 10.30.2000-16:00:00 16.9417 10.30.2000-17:00:00 16.9417 10.30.2000-18:00:00 16.9381 10.30.2000-19:00:00 16.9363 10.30.2000-20:00:00 16.9363 10.30.2000-21:00:00 16.9381 10.30.2000-22:00:00 16.9363 10.30.2000-23:00:00 16.9363 10.31.2000-00:00:00 16.9381 10.31.2000-01:00:00 16.9399 10.31.2000-02:00:00 16.9399 10.31.2000-03:00:00 16.9417 10.31.2000-04:00:00 16.9399 10.31.2000-05:00:00 16.9345 10.31.2000-06:00:00 16.9327 10.31.2000-07:00:00 16.9327 10.31.2000-08:00:00 16.9327 10.31.2000-09:00:00 16.9327 10.31.2000-10:00:00 16.9291 10.31.2000-11:00:00 16.9291 10.31.2000-12:00:00 16.9273 10.31.2000-13:00:00 16.9291 10.31.2000-14:00:00 16.9254 10.31.2000-15:00:00 16.9254 10.31.2000-16:00:00 16.9254 10.31.2000-17:00:00 16.9254 10.31.2000-18:00:00 16.9291 10.31.2000-19:00:00 16.9291 10.31.2000-20:00:00 16.9291 10.31.2000-21:00:00 16.9291 10.31.2000-22:00:00 16.9309 10.31.2000-23:00:00 16.9309 11.01.2000-00:00:00 16.9327 11.01.2000-01:00:00 16.9363 11.01.2000-02:00:00 16.9363 11.01.2000-03:00:00 16.9345 11.01.2000-04:00:00 16.9363 11.01.2000-05:00:00 16.9363 11.01.2000-06:00:00 16.9381 11.01.2000-07:00:00 16.9381 11.01.2000-08:00:00 16.9381 11.01.2000-09:00:00 16.9381 11.01.2000-10:00:00 16.9417 11.01.2000-11:00:00 16.9399 11.01.2000-12:00:00 16.9381 11.01.2000-13:00:00 16.9363 11.01.2000-14:00:00 16.9363 11.01.2000-15:00:00 16.9381 11.01.2000-16:00:00 16.9381 11.01.2000-17:00:00 16.9381 11.01.2000-18:00:00 16.9381 11.01.2000-19:00:00 16.9381 11.01.2000-20:00:00 16.9381 11.01.2000-21:00:00 16.9363 11.01.2000-22:00:00 16.9345 11.01.2000-23:00:00 16.9345 11.02.2000-00:00:00 16.9363 11.02.2000-01:00:00 16.9363 11.02.2000-02:00:00 16.9345 11.02.2000-03:00:00 16.9345 11.02.2000-04:00:00 16.9345 11.02.2000-05:00:00 16.9345 11.02.2000-06:00:00 16.9345 11.02.2000-07:00:00 16.9345 11.02.2000-08:00:00 16.9345 11.02.2000-09:00:00 16.9327 11.02.2000-10:00:00 16.9327 11.02.2000-11:00:00 16.9327 11.02.2000-12:00:00 16.9309 11.02.2000-13:00:00 16.9309 11.02.2000-14:00:00 16.9291 11.02.2000-15:00:00 16.9273 11.02.2000-16:00:00 16.9236 11.02.2000-17:00:00 16.9200 11.02.2000-18:00:00 16.9200 11.02.2000-19:00:00 16.9200 11.02.2000-20:00:00 16.9182 11.02.2000-21:00:00 16.9164 11.02.2000-22:00:00 16.9146 11.02.2000-23:00:00 16.9146 11.03.2000-00:00:00 16.9128 11.03.2000-01:00:00 16.9128 11.03.2000-02:00:00 16.9110 11.03.2000-03:00:00 16.9110 11.03.2000-04:00:00 16.9092 11.03.2000-05:00:00 16.9092 11.03.2000-06:00:00 16.9092 11.03.2000-07:00:00 16.9073 11.03.2000-08:00:00 16.9073 11.03.2000-09:00:00 16.9073 11.03.2000-10:00:00 16.9073 11.03.2000-11:00:00 16.9055 11.03.2000-12:00:00 16.9055 11.03.2000-13:00:00 16.9055 11.03.2000-14:00:00 16.9055 11.03.2000-15:00:00 16.9037 11.03.2000-16:00:00 16.9037 11.03.2000-17:00:00 16.9055 11.03.2000-18:00:00 16.9055 11.03.2000-19:00:00 16.9055 11.03.2000-20:00:00 16.9037 11.03.2000-21:00:00 16.9019 11.03.2000-22:00:00 16.9001 11.03.2000-23:00:00 16.9001 11.04.2000-00:00:00 16.9001 11.04.2000-01:00:00 16.9001 11.04.2000-02:00:00 16.8983 11.04.2000-03:00:00 16.8983 11.04.2000-04:00:00 16.8965 11.04.2000-05:00:00 16.8965 11.04.2000-06:00:00 16.8947 11.04.2000-07:00:00 16.8911 11.04.2000-08:00:00 16.8892 11.04.2000-09:00:00 16.8892 11.04.2000-10:00:00 16.8892 11.04.2000-11:00:00 16.8874 11.04.2000-12:00:00 16.8929 11.04.2000-13:00:00 16.9055 11.04.2000-14:00:00 16.9453 11.04.2000-15:00:00 16.9725 11.04.2000-16:00:00 16.9888 11.04.2000-17:00:00 17.0105 11.04.2000-18:00:00 17.0177 11.04.2000-19:00:00 17.0286 11.04.2000-20:00:00 17.0340 11.04.2000-21:00:00 17.0376 11.04.2000-22:00:00 17.0394 11.04.2000-23:00:00 17.0394 11.05.2000-00:00:00 17.0413 11.05.2000-01:00:00 17.0413 11.05.2000-02:00:00 17.0449 11.05.2000-03:00:00 17.0503 11.05.2000-04:00:00 17.0539 11.05.2000-05:00:00 17.0539 11.05.2000-06:00:00 17.0539 11.05.2000-07:00:00 17.0521 11.05.2000-08:00:00 17.0521 11.05.2000-09:00:00 17.0557 11.05.2000-10:00:00 17.0557 11.05.2000-11:00:00 17.0575 11.05.2000-12:00:00 17.0575 11.05.2000-13:00:00 17.0557 11.05.2000-14:00:00 17.0575 11.05.2000-15:00:00 17.0575 11.05.2000-16:00:00 17.0575 11.05.2000-17:00:00 17.0630 11.05.2000-18:00:00 17.0666 11.05.2000-19:00:00 17.0702 11.05.2000-20:00:00 17.0720 11.05.2000-21:00:00 17.0720 11.05.2000-22:00:00 17.0738 11.05.2000-23:00:00 17.0738 11.06.2000-00:00:00 17.0865 11.06.2000-01:00:00 17.0919 11.06.2000-02:00:00 17.0955 11.06.2000-03:00:00 17.1046 11.06.2000-04:00:00 17.1173 11.06.2000-05:00:00 17.1317 11.06.2000-06:00:00 17.1408 11.06.2000-07:00:00 17.1462 11.06.2000-08:00:00 17.1516 11.06.2000-09:00:00 17.1607 11.06.2000-10:00:00 17.1625 11.06.2000-11:00:00 17.1625 11.06.2000-12:00:00 17.1679 11.06.2000-13:00:00 17.1661 11.06.2000-14:00:00 17.1661 11.06.2000-15:00:00 17.1679 11.06.2000-16:00:00 17.1661 11.06.2000-17:00:00 17.1661 11.06.2000-18:00:00 17.1679 11.06.2000-19:00:00 17.1697 11.06.2000-20:00:00 17.1697 11.06.2000-21:00:00 17.1643 11.06.2000-22:00:00 17.1643 11.06.2000-23:00:00 17.1661 11.07.2000-00:00:00 17.1661 11.07.2000-01:00:00 17.1643 11.07.2000-02:00:00 17.1643 11.07.2000-03:00:00 17.1643 11.07.2000-04:00:00 17.1643 11.07.2000-05:00:00 17.1625 11.07.2000-06:00:00 17.1625 11.07.2000-07:00:00 17.1625 11.07.2000-08:00:00 17.1625 11.07.2000-09:00:00 17.1625 11.07.2000-10:00:00 17.1607 11.07.2000-11:00:00 17.1589 11.07.2000-12:00:00 17.1589 11.07.2000-13:00:00 17.1571 11.07.2000-14:00:00 17.1571 11.07.2000-15:00:00 17.1589 11.07.2000-16:00:00 17.1607 11.07.2000-17:00:00 17.1589 11.07.2000-18:00:00 17.1571 11.07.2000-19:00:00 17.1553 11.07.2000-20:00:00 17.1553 11.07.2000-21:00:00 17.1535 11.07.2000-22:00:00 17.1535 11.07.2000-23:00:00 17.1535 11.08.2000-00:00:00 17.1553 11.08.2000-01:00:00 17.1553 11.08.2000-02:00:00 17.1553 11.08.2000-03:00:00 17.1553 11.08.2000-04:00:00 17.1553 11.08.2000-05:00:00 17.1553 11.08.2000-06:00:00 17.1498 11.08.2000-07:00:00 17.1498 11.08.2000-08:00:00 17.1480 11.08.2000-09:00:00 17.1480 11.08.2000-10:00:00 17.1444 11.08.2000-11:00:00 17.1480 11.08.2000-12:00:00 17.1498 11.08.2000-13:00:00 17.1571 11.08.2000-14:00:00 17.1661 11.08.2000-15:00:00 17.1734 11.08.2000-16:00:00 17.1752 11.08.2000-17:00:00 17.1842 11.08.2000-18:00:00 17.1896 11.08.2000-19:00:00 17.1915 11.08.2000-20:00:00 17.1969 11.08.2000-21:00:00 17.1987 11.08.2000-22:00:00 17.2114 11.08.2000-23:00:00 17.2114 11.09.2000-00:00:00 17.2150 11.09.2000-01:00:00 17.2168 11.09.2000-02:00:00 17.2204 11.09.2000-03:00:00 17.2204 11.09.2000-04:00:00 17.2186 11.09.2000-05:00:00 17.2186 11.09.2000-06:00:00 17.2204 11.09.2000-07:00:00 17.2204 11.09.2000-08:00:00 17.2222 11.09.2000-09:00:00 17.2204 11.09.2000-10:00:00 17.2204 11.09.2000-11:00:00 17.2240 11.09.2000-12:00:00 17.2240 11.09.2000-13:00:00 17.2240 11.09.2000-14:00:00 17.2240 11.09.2000-15:00:00 17.2258 11.09.2000-16:00:00 17.2258 11.09.2000-17:00:00 17.2258 11.09.2000-18:00:00 17.2277 11.09.2000-19:00:00 17.2258 11.09.2000-20:00:00 17.2258 11.09.2000-21:00:00 17.2258 11.09.2000-22:00:00 17.2222 11.09.2000-23:00:00 17.2240 11.10.2000-00:00:00 17.2258 11.10.2000-01:00:00 17.2240 11.10.2000-02:00:00 17.2240 11.10.2000-03:00:00 17.2222 11.10.2000-04:00:00 17.2240 11.10.2000-05:00:00 17.2240 11.10.2000-06:00:00 17.2240 11.10.2000-07:00:00 17.2240 11.10.2000-08:00:00 17.2258 11.10.2000-09:00:00 17.2258 11.10.2000-10:00:00 17.2240 11.10.2000-11:00:00 17.2258 11.10.2000-12:00:00 17.2240 11.10.2000-13:00:00 17.2258 11.10.2000-14:00:00 17.2295 11.10.2000-15:00:00 17.2295 11.10.2000-16:00:00 17.2295 11.10.2000-17:00:00 17.2295 11.10.2000-18:00:00 17.2313 11.10.2000-19:00:00 17.2331 11.10.2000-20:00:00 17.2331 11.10.2000-21:00:00 17.2331 11.10.2000-22:00:00 17.2313 11.10.2000-23:00:00 17.2295 11.11.2000-00:00:00 17.2295 11.11.2000-01:00:00 17.2295 11.11.2000-02:00:00 17.2295 11.11.2000-03:00:00 17.2277 11.11.2000-04:00:00 17.2277 11.11.2000-05:00:00 17.2240 11.11.2000-06:00:00 17.2222 11.11.2000-07:00:00 17.2222 11.11.2000-08:00:00 17.2222 11.11.2000-09:00:00 17.2222 11.11.2000-10:00:00 17.2204 11.11.2000-11:00:00 17.2204 11.11.2000-12:00:00 17.2186 11.11.2000-13:00:00 17.2186 11.11.2000-14:00:00 17.2186 11.11.2000-15:00:00 17.2150 11.11.2000-16:00:00 17.2150 11.11.2000-17:00:00 17.2132 11.11.2000-18:00:00 17.2114 11.11.2000-19:00:00 17.2114 11.11.2000-20:00:00 17.2096 11.11.2000-21:00:00 17.2077 11.11.2000-22:00:00 17.2077 11.11.2000-23:00:00 17.2077 11.12.2000-00:00:00 17.2059 11.12.2000-01:00:00 17.2023 11.12.2000-02:00:00 17.2005 11.12.2000-03:00:00 17.2005 11.12.2000-04:00:00 17.2005 11.12.2000-05:00:00 17.1951 11.12.2000-06:00:00 17.1933 11.12.2000-07:00:00 17.1915 11.12.2000-08:00:00 17.1896 11.12.2000-09:00:00 17.1896 11.12.2000-10:00:00 17.1896 11.12.2000-11:00:00 17.1878 11.12.2000-12:00:00 17.1878 11.12.2000-13:00:00 17.1878 11.12.2000-14:00:00 17.1878 11.12.2000-15:00:00 17.1878 11.12.2000-16:00:00 17.1878 11.12.2000-17:00:00 17.1824 11.12.2000-18:00:00 17.1806 11.12.2000-19:00:00 17.1770 11.12.2000-20:00:00 17.1734 11.12.2000-21:00:00 17.1734 11.12.2000-22:00:00 17.1716 11.12.2000-23:00:00 17.1697 11.13.2000-00:00:00 17.1679 11.13.2000-01:00:00 17.1643 11.13.2000-02:00:00 17.1607 11.13.2000-03:00:00 17.1607 11.13.2000-04:00:00 17.1607 11.13.2000-05:00:00 17.1589 11.13.2000-06:00:00 17.1589 11.13.2000-07:00:00 17.1553 11.13.2000-08:00:00 17.1480 11.13.2000-09:00:00 17.1444 11.13.2000-10:00:00 17.1444 11.13.2000-11:00:00 17.1444 11.13.2000-12:00:00 17.1444 11.13.2000-13:00:00 17.1444 11.13.2000-14:00:00 17.1444 11.13.2000-15:00:00 17.1426 11.13.2000-16:00:00 17.1426 11.13.2000-17:00:00 17.1426 11.13.2000-18:00:00 17.1408 11.13.2000-19:00:00 17.1408 11.13.2000-20:00:00 17.1354 11.13.2000-21:00:00 17.1317 11.13.2000-22:00:00 17.1299 11.13.2000-23:00:00 17.1317 11.14.2000-00:00:00 17.1299 11.14.2000-01:00:00 17.1299 11.14.2000-02:00:00 17.1299 11.14.2000-03:00:00 17.1299 11.14.2000-04:00:00 17.1263 11.14.2000-05:00:00 17.1245 11.14.2000-06:00:00 17.1191 11.14.2000-07:00:00 17.1173 11.14.2000-08:00:00 17.1155 11.14.2000-09:00:00 17.1118 11.14.2000-10:00:00 17.1082 11.14.2000-11:00:00 17.1082 11.14.2000-12:00:00 17.1082 11.14.2000-13:00:00 17.1082 11.14.2000-14:00:00 17.1064 11.14.2000-15:00:00 17.1028 11.14.2000-16:00:00 17.1028 11.14.2000-17:00:00 17.1010 11.14.2000-18:00:00 17.1010 11.14.2000-19:00:00 17.1010 11.14.2000-20:00:00 17.1010 11.14.2000-21:00:00 17.1010 11.14.2000-22:00:00 17.0992 11.14.2000-23:00:00 17.0992 11.15.2000-00:00:00 17.0992 11.15.2000-01:00:00 17.0974 11.15.2000-02:00:00 17.0919 11.15.2000-03:00:00 17.0901 11.15.2000-04:00:00 17.0901 11.15.2000-05:00:00 17.0901 11.15.2000-06:00:00 17.0865 11.15.2000-07:00:00 17.0865 11.15.2000-08:00:00 17.0847 11.15.2000-09:00:00 17.0829 11.15.2000-10:00:00 17.0793 11.15.2000-11:00:00 17.0793 11.15.2000-12:00:00 17.0793 11.15.2000-13:00:00 17.0775 11.15.2000-14:00:00 17.0756 11.15.2000-15:00:00 17.0738 11.15.2000-16:00:00 17.0738 11.15.2000-17:00:00 17.0720 11.15.2000-18:00:00 17.0720 11.15.2000-19:00:00 17.0720 11.15.2000-20:00:00 17.0684 11.15.2000-21:00:00 17.0666 11.15.2000-22:00:00 17.0666 11.15.2000-23:00:00 17.0612 11.16.2000-00:00:00 17.0594 11.16.2000-01:00:00 17.0575 11.16.2000-02:00:00 17.0575 11.16.2000-03:00:00 17.0539 11.16.2000-04:00:00 17.0503 11.16.2000-05:00:00 17.0485 11.16.2000-06:00:00 17.0485 11.16.2000-07:00:00 17.0413 11.16.2000-08:00:00 17.0340 11.16.2000-09:00:00 17.0322 11.16.2000-10:00:00 17.0322 11.16.2000-11:00:00 17.0304 11.16.2000-12:00:00 17.0286 11.16.2000-13:00:00 17.0232 11.16.2000-14:00:00 17.0214 11.16.2000-15:00:00 17.0214 11.16.2000-16:00:00 17.0177 11.16.2000-17:00:00 17.0177 11.16.2000-18:00:00 17.0159 11.16.2000-19:00:00 17.0141 11.16.2000-20:00:00 17.0141 11.16.2000-21:00:00 17.0141 11.16.2000-22:00:00 17.0141 11.16.2000-23:00:00 17.0141 11.17.2000-00:00:00 17.0105 11.17.2000-01:00:00 17.0105 11.17.2000-02:00:00 17.0087 11.17.2000-03:00:00 17.0069 11.17.2000-04:00:00 17.0033 11.17.2000-05:00:00 17.0033 11.17.2000-06:00:00 17.0033 11.17.2000-07:00:00 17.0033 11.17.2000-08:00:00 17.0014 11.17.2000-09:00:00 17.0014 11.17.2000-10:00:00 17.0014 11.17.2000-11:00:00 16.9996 11.17.2000-12:00:00 16.9996 11.17.2000-13:00:00 16.9996 11.17.2000-14:00:00 16.9996 11.17.2000-15:00:00 16.9978 11.17.2000-16:00:00 16.9960 11.17.2000-17:00:00 16.9924 11.17.2000-18:00:00 16.9924 11.17.2000-19:00:00 16.9906 11.17.2000-20:00:00 16.9852 11.17.2000-21:00:00 16.9852 11.17.2000-22:00:00 16.9815 11.17.2000-23:00:00 16.9815 11.18.2000-00:00:00 16.9797 11.18.2000-01:00:00 16.9761 11.18.2000-02:00:00 16.9707 11.18.2000-03:00:00 16.9634 11.18.2000-04:00:00 16.9616 11.18.2000-05:00:00 16.9580 11.18.2000-06:00:00 16.9544 11.18.2000-07:00:00 16.9544 11.18.2000-08:00:00 16.9544 11.18.2000-09:00:00 16.9526 11.18.2000-10:00:00 16.9490 11.18.2000-11:00:00 16.9472 11.18.2000-12:00:00 16.9472 11.18.2000-13:00:00 16.9472 11.18.2000-14:00:00 16.9472 11.18.2000-15:00:00 16.9472 11.18.2000-16:00:00 16.9472 11.18.2000-17:00:00 16.9472 11.18.2000-18:00:00 16.9472 11.18.2000-19:00:00 16.9453 11.18.2000-20:00:00 16.9453 11.18.2000-21:00:00 16.9435 11.18.2000-22:00:00 16.9417 11.18.2000-23:00:00 16.9399 11.19.2000-00:00:00 16.9399 11.19.2000-01:00:00 16.9399 11.19.2000-02:00:00 16.9345 11.19.2000-03:00:00 16.9345 11.19.2000-04:00:00 16.9345 11.19.2000-05:00:00 16.9327 11.19.2000-06:00:00 16.9309 11.19.2000-07:00:00 16.9309 11.19.2000-08:00:00 16.9309 11.19.2000-09:00:00 16.9309 11.19.2000-10:00:00 16.9327 11.19.2000-11:00:00 16.9327 11.19.2000-12:00:00 16.9327 11.19.2000-13:00:00 16.9309 11.19.2000-14:00:00 16.9309 11.19.2000-15:00:00 16.9309 11.19.2000-16:00:00 16.9309 11.19.2000-17:00:00 16.9291 11.19.2000-18:00:00 16.9236 11.19.2000-19:00:00 16.9200 11.19.2000-20:00:00 16.9200 11.19.2000-21:00:00 16.9164 11.19.2000-22:00:00 16.9128 11.19.2000-23:00:00 16.9110 11.20.2000-00:00:00 16.9073 11.20.2000-01:00:00 16.9073 11.20.2000-02:00:00 16.9092 11.20.2000-03:00:00 16.9092 11.20.2000-04:00:00 16.9092 11.20.2000-05:00:00 16.9092 11.20.2000-06:00:00 16.9092 11.20.2000-07:00:00 16.9055 11.20.2000-08:00:00 16.9055 11.20.2000-09:00:00 16.9037 11.20.2000-10:00:00 16.9037 11.20.2000-11:00:00 16.9019 11.20.2000-12:00:00 16.8983 11.20.2000-13:00:00 16.8983 11.20.2000-14:00:00 16.8965 11.20.2000-15:00:00 16.8947 11.20.2000-16:00:00 16.8929 11.20.2000-17:00:00 16.8929 11.20.2000-18:00:00 16.8911 11.20.2000-19:00:00 16.8892 11.20.2000-20:00:00 16.8874 11.20.2000-21:00:00 16.8838 11.20.2000-22:00:00 16.8820 11.20.2000-23:00:00 16.8802 11.21.2000-00:00:00 16.8784 11.21.2000-01:00:00 16.8766 11.21.2000-02:00:00 16.8748 11.21.2000-03:00:00 16.8712 11.21.2000-04:00:00 16.8693 11.21.2000-05:00:00 16.8693 11.21.2000-06:00:00 16.8675 11.21.2000-07:00:00 16.8675 11.21.2000-08:00:00 16.8657 11.21.2000-09:00:00 16.8639 11.21.2000-10:00:00 16.8639 11.21.2000-11:00:00 16.8603 11.21.2000-12:00:00 16.8603 11.21.2000-13:00:00 16.8603 11.21.2000-14:00:00 16.8603 11.21.2000-15:00:00 16.8585 11.21.2000-16:00:00 16.8567 11.21.2000-17:00:00 16.8549 11.21.2000-18:00:00 16.8531 11.21.2000-19:00:00 16.8494 11.21.2000-20:00:00 16.8476 11.21.2000-21:00:00 16.8476 11.21.2000-22:00:00 16.8476 11.21.2000-23:00:00 16.8440 11.22.2000-00:00:00 16.8386 11.22.2000-01:00:00 16.8350 11.22.2000-02:00:00 16.8350 11.22.2000-03:00:00 16.8332 11.22.2000-04:00:00 16.8259 11.22.2000-05:00:00 16.8223 11.22.2000-06:00:00 16.8241 11.22.2000-07:00:00 16.8241 11.22.2000-08:00:00 16.8241 11.22.2000-09:00:00 16.8205 11.22.2000-10:00:00 16.8132 11.22.2000-11:00:00 16.8114 11.22.2000-12:00:00 16.8114 11.22.2000-13:00:00 16.8078 11.22.2000-14:00:00 16.8060 11.22.2000-15:00:00 16.8060 11.22.2000-16:00:00 16.7970 11.22.2000-17:00:00 16.7952 11.22.2000-18:00:00 16.7933 11.22.2000-19:00:00 16.7915 11.22.2000-20:00:00 16.7879 11.22.2000-21:00:00 16.7861 11.22.2000-22:00:00 16.7861 11.22.2000-23:00:00 16.7861 11.23.2000-00:00:00 16.7843 11.23.2000-01:00:00 16.7825 11.23.2000-02:00:00 16.7825 11.23.2000-03:00:00 16.7807 11.23.2000-04:00:00 16.7789 11.23.2000-05:00:00 16.7752 11.23.2000-06:00:00 16.7734 11.23.2000-07:00:00 16.7734 11.23.2000-08:00:00 16.7716 11.23.2000-09:00:00 16.7698 11.23.2000-10:00:00 16.7662 11.23.2000-11:00:00 16.7662 11.23.2000-12:00:00 16.7644 11.23.2000-13:00:00 16.7590 11.23.2000-14:00:00 16.7590 11.23.2000-15:00:00 16.7626 11.23.2000-16:00:00 16.7716 11.23.2000-17:00:00 16.7861 11.23.2000-18:00:00 16.7970 11.23.2000-19:00:00 16.8096 11.23.2000-20:00:00 16.8187 11.23.2000-21:00:00 16.8313 11.23.2000-22:00:00 16.8494 11.23.2000-23:00:00 16.8730 11.24.2000-00:00:00 16.8874 11.24.2000-01:00:00 16.9055 11.24.2000-02:00:00 16.9164 11.24.2000-03:00:00 16.9182 11.24.2000-04:00:00 16.9218 11.24.2000-05:00:00 16.9327 11.24.2000-06:00:00 16.9327 11.24.2000-07:00:00 16.9327 11.24.2000-08:00:00 16.9309 11.24.2000-09:00:00 16.9291 11.24.2000-10:00:00 16.9291 11.24.2000-11:00:00 16.9291 11.24.2000-12:00:00 16.9309 11.24.2000-13:00:00 16.9291 11.24.2000-14:00:00 16.9291 11.24.2000-15:00:00 16.9273 11.24.2000-16:00:00 16.9273 11.24.2000-17:00:00 16.9273 11.24.2000-18:00:00 16.9273 11.24.2000-19:00:00 16.9254 11.24.2000-20:00:00 16.9236 11.24.2000-21:00:00 16.9236 11.24.2000-22:00:00 16.9236 11.24.2000-23:00:00 16.9236 11.25.2000-00:00:00 16.9254 11.25.2000-01:00:00 16.9236 11.25.2000-02:00:00 16.9218 11.25.2000-03:00:00 16.9236 11.25.2000-04:00:00 16.9236 11.25.2000-05:00:00 16.9218 11.25.2000-06:00:00 16.9218 11.25.2000-07:00:00 16.9182 11.25.2000-08:00:00 16.9200 11.25.2000-09:00:00 16.9182 11.25.2000-10:00:00 16.9164 11.25.2000-11:00:00 16.9164 11.25.2000-12:00:00 16.9164 11.25.2000-13:00:00 16.9164 11.25.2000-14:00:00 16.9146 11.25.2000-15:00:00 16.9146 11.25.2000-16:00:00 16.9146 11.25.2000-17:00:00 16.9146 11.25.2000-18:00:00 16.9182 11.25.2000-19:00:00 16.9218 11.25.2000-20:00:00 16.9363 11.25.2000-21:00:00 16.9417 11.25.2000-22:00:00 16.9526 11.25.2000-23:00:00 16.9707 11.26.2000-00:00:00 16.9761 11.26.2000-01:00:00 16.9834 11.26.2000-02:00:00 16.9888 11.26.2000-03:00:00 17.0051 11.26.2000-04:00:00 17.0141 11.26.2000-05:00:00 17.0195 11.26.2000-06:00:00 17.0268 11.26.2000-07:00:00 17.0304 11.26.2000-08:00:00 17.0340 11.26.2000-09:00:00 17.0358 11.26.2000-10:00:00 17.0322 11.26.2000-11:00:00 17.0340 11.26.2000-12:00:00 17.0394 11.26.2000-13:00:00 17.0431 11.26.2000-14:00:00 17.0449 11.26.2000-15:00:00 17.0467 11.26.2000-16:00:00 17.0503 11.26.2000-17:00:00 17.0503 11.26.2000-18:00:00 17.0539 11.26.2000-19:00:00 17.0612 11.26.2000-20:00:00 17.0666 11.26.2000-21:00:00 17.0702 11.26.2000-22:00:00 17.0793 11.26.2000-23:00:00 17.0847 11.27.2000-00:00:00 17.0901 11.27.2000-01:00:00 17.0955 11.27.2000-02:00:00 17.0992 11.27.2000-03:00:00 17.1064 11.27.2000-04:00:00 17.1209 11.27.2000-05:00:00 17.1263 11.27.2000-06:00:00 17.1245 11.27.2000-07:00:00 17.1281 11.27.2000-08:00:00 17.1299 11.27.2000-09:00:00 17.1299 11.27.2000-10:00:00 17.1390 11.27.2000-11:00:00 17.1426 11.27.2000-12:00:00 17.1480 11.27.2000-13:00:00 17.1535 11.27.2000-14:00:00 17.1553 11.27.2000-15:00:00 17.1589 11.27.2000-16:00:00 17.1571 11.27.2000-17:00:00 17.1589 11.27.2000-18:00:00 17.1589 11.27.2000-19:00:00 17.1625 11.27.2000-20:00:00 17.1679 11.27.2000-21:00:00 17.1716 11.27.2000-22:00:00 17.1716 11.27.2000-23:00:00 17.1716 11.28.2000-00:00:00 17.1716 11.28.2000-01:00:00 17.1734 11.28.2000-02:00:00 17.1806 11.28.2000-03:00:00 17.1860 11.28.2000-04:00:00 17.1878 11.28.2000-05:00:00 17.1933 11.28.2000-06:00:00 17.1896 11.28.2000-07:00:00 17.1896 11.28.2000-08:00:00 17.1896 11.28.2000-09:00:00 17.1951 11.28.2000-10:00:00 17.1969 11.28.2000-11:00:00 17.1969 11.28.2000-12:00:00 17.1969 11.28.2000-13:00:00 17.1951 11.28.2000-14:00:00 17.1969 11.28.2000-15:00:00 17.1987 11.28.2000-16:00:00 17.1987 11.28.2000-17:00:00 17.2023 11.28.2000-18:00:00 17.2005 11.28.2000-19:00:00 17.1951 11.28.2000-20:00:00 17.1951 11.28.2000-21:00:00 17.1951 11.28.2000-22:00:00 17.1969 11.28.2000-23:00:00 17.1933 11.29.2000-00:00:00 17.1896 11.29.2000-01:00:00 17.1915 11.29.2000-02:00:00 17.1915 11.29.2000-03:00:00 17.1969 11.29.2000-04:00:00 17.1969 11.29.2000-05:00:00 17.1951 11.29.2000-06:00:00 17.1933 11.29.2000-07:00:00 17.1933 11.29.2000-08:00:00 17.1933 11.29.2000-09:00:00 17.1915 11.29.2000-10:00:00 17.1933 11.29.2000-11:00:00 17.1933 11.29.2000-12:00:00 17.2005 11.29.2000-13:00:00 17.2132 11.29.2000-14:00:00 17.2204 11.29.2000-15:00:00 17.2258 11.29.2000-16:00:00 17.2258 11.29.2000-17:00:00 17.2258 11.29.2000-18:00:00 17.2295 11.29.2000-19:00:00 17.2295 11.29.2000-20:00:00 17.2367 11.29.2000-21:00:00 17.2385 11.29.2000-22:00:00 17.2457 11.29.2000-23:00:00 17.2512 11.30.2000-00:00:00 17.2512 11.30.2000-01:00:00 17.2548 11.30.2000-02:00:00 17.2548 11.30.2000-03:00:00 17.2566 11.30.2000-04:00:00 17.2566 11.30.2000-05:00:00 17.2584 11.30.2000-06:00:00 17.2602 11.30.2000-07:00:00 17.2638 11.30.2000-08:00:00 17.2602 11.30.2000-09:00:00 17.2620 11.30.2000-10:00:00 17.2620 11.30.2000-11:00:00 17.2638 11.30.2000-12:00:00 17.2620 11.30.2000-13:00:00 17.2675 11.30.2000-14:00:00 17.2729 11.30.2000-15:00:00 17.2765 11.30.2000-16:00:00 17.2783 11.30.2000-17:00:00 17.2874 11.30.2000-18:00:00 17.2874 11.30.2000-19:00:00 17.2928 11.30.2000-20:00:00 17.2964 11.30.2000-21:00:00 17.2964 11.30.2000-22:00:00 17.2928 11.30.2000-23:00:00 17.2928 12.01.2000-00:00:00 17.2910 12.01.2000-01:00:00 17.2910 12.01.2000-02:00:00 17.2910 12.01.2000-03:00:00 17.2928 12.01.2000-04:00:00 17.2910 12.01.2000-05:00:00 17.2856 12.01.2000-06:00:00 17.2874 12.01.2000-07:00:00 17.2874 12.01.2000-08:00:00 17.2837 12.01.2000-09:00:00 17.2819 12.01.2000-10:00:00 17.2801 12.01.2000-11:00:00 17.2765 12.01.2000-12:00:00 17.2765 12.01.2000-13:00:00 17.2765 12.01.2000-14:00:00 17.2747 12.01.2000-15:00:00 17.2729 12.01.2000-16:00:00 17.2729 12.01.2000-17:00:00 17.2729 12.01.2000-18:00:00 17.2747 12.01.2000-19:00:00 17.2747 12.01.2000-20:00:00 17.2765 12.01.2000-21:00:00 17.2765 12.01.2000-22:00:00 17.2765 12.01.2000-23:00:00 17.2765 12.02.2000-00:00:00 17.2747 12.02.2000-01:00:00 17.2711 12.02.2000-02:00:00 17.2711 12.02.2000-03:00:00 17.2693 12.02.2000-04:00:00 17.2657 12.02.2000-05:00:00 17.2693 12.02.2000-06:00:00 17.2693 12.02.2000-07:00:00 17.2711 12.02.2000-08:00:00 17.2747 12.02.2000-09:00:00 17.2801 12.02.2000-10:00:00 17.2910 12.02.2000-11:00:00 17.2982 12.02.2000-12:00:00 17.3037 12.02.2000-13:00:00 17.3145 12.02.2000-14:00:00 17.3236 12.02.2000-15:00:00 17.3254 12.02.2000-16:00:00 17.3272 12.02.2000-17:00:00 17.3344 12.02.2000-18:00:00 17.3398 12.02.2000-19:00:00 17.3398 12.02.2000-20:00:00 17.3398 12.02.2000-21:00:00 17.3398 12.02.2000-22:00:00 17.3398 12.02.2000-23:00:00 17.3417 12.03.2000-00:00:00 17.3435 12.03.2000-01:00:00 17.3471 12.03.2000-02:00:00 17.3489 12.03.2000-03:00:00 17.3489 12.03.2000-04:00:00 17.3489 12.03.2000-05:00:00 17.3525 12.03.2000-06:00:00 17.3525 12.03.2000-07:00:00 17.3525 12.03.2000-08:00:00 17.3561 12.03.2000-09:00:00 17.3579 12.03.2000-10:00:00 17.3561 12.03.2000-11:00:00 17.3543 12.03.2000-12:00:00 17.3525 12.03.2000-13:00:00 17.3525 12.03.2000-14:00:00 17.3543 12.03.2000-15:00:00 17.3507 12.03.2000-16:00:00 17.3507 12.03.2000-17:00:00 17.3525 12.03.2000-18:00:00 17.3507 12.03.2000-19:00:00 17.3471 12.03.2000-20:00:00 17.3435 12.03.2000-21:00:00 17.3435 12.03.2000-22:00:00 17.3435 12.03.2000-23:00:00 17.3453 12.04.2000-00:00:00 17.3471 12.04.2000-01:00:00 17.3453 12.04.2000-02:00:00 17.3435 12.04.2000-03:00:00 17.3453 12.04.2000-04:00:00 17.3453 12.04.2000-05:00:00 17.3453 12.04.2000-06:00:00 17.3453 12.04.2000-07:00:00 17.3453 12.04.2000-08:00:00 17.3471 12.04.2000-09:00:00 17.3453 12.04.2000-10:00:00 17.3453 12.04.2000-11:00:00 17.3471 12.04.2000-12:00:00 17.3471 12.04.2000-13:00:00 17.3435 12.04.2000-14:00:00 17.3435 12.04.2000-15:00:00 17.3435 12.04.2000-16:00:00 17.3417 12.04.2000-17:00:00 17.3435 12.04.2000-18:00:00 17.3435 12.04.2000-19:00:00 17.3453 12.04.2000-20:00:00 17.3417 12.04.2000-21:00:00 17.3380 12.04.2000-22:00:00 17.3380 12.04.2000-23:00:00 17.3380 12.05.2000-00:00:00 17.3380 12.05.2000-01:00:00 17.3380 12.05.2000-02:00:00 17.3380 12.05.2000-03:00:00 17.3362 12.05.2000-04:00:00 17.3362 12.05.2000-05:00:00 17.3362 12.05.2000-06:00:00 17.3344 12.05.2000-07:00:00 17.3326 12.05.2000-08:00:00 17.3326 12.05.2000-09:00:00 17.3326 12.05.2000-10:00:00 17.3308 12.05.2000-11:00:00 17.3290 12.05.2000-12:00:00 17.3272 12.05.2000-13:00:00 17.3290 12.05.2000-14:00:00 17.3272 12.05.2000-15:00:00 17.3254 12.05.2000-16:00:00 17.3236 12.05.2000-17:00:00 17.3199 12.05.2000-18:00:00 17.3181 12.05.2000-19:00:00 17.3163 12.05.2000-20:00:00 17.3163 12.05.2000-21:00:00 17.3145 12.05.2000-22:00:00 17.3145 12.05.2000-23:00:00 17.3145 12.06.2000-00:00:00 17.3145 12.06.2000-01:00:00 17.3145 12.06.2000-02:00:00 17.3127 12.06.2000-03:00:00 17.3091 12.06.2000-04:00:00 17.3073 12.06.2000-05:00:00 17.3073 12.06.2000-06:00:00 17.3055 12.06.2000-07:00:00 17.3037 12.06.2000-08:00:00 17.3000 12.06.2000-09:00:00 17.2982 12.06.2000-10:00:00 17.3000 12.06.2000-11:00:00 17.2982 12.06.2000-12:00:00 17.2946 12.06.2000-13:00:00 17.2946 12.06.2000-14:00:00 17.2964 12.06.2000-15:00:00 17.2928 12.06.2000-16:00:00 17.2910 12.06.2000-17:00:00 17.2910 12.06.2000-18:00:00 17.2874 12.06.2000-19:00:00 17.2874 12.06.2000-20:00:00 17.2874 12.06.2000-21:00:00 17.2874 12.06.2000-22:00:00 17.2856 12.06.2000-23:00:00 17.2856 12.07.2000-00:00:00 17.2819 12.07.2000-01:00:00 17.2819 12.07.2000-02:00:00 17.2819 12.07.2000-03:00:00 17.2837 12.07.2000-04:00:00 17.2837 12.07.2000-05:00:00 17.2783 12.07.2000-06:00:00 17.2783 12.07.2000-07:00:00 17.2783 12.07.2000-08:00:00 17.2729 12.07.2000-09:00:00 17.2711 12.07.2000-10:00:00 17.2711 12.07.2000-11:00:00 17.2638 12.07.2000-12:00:00 17.2638 12.07.2000-13:00:00 17.2620 12.07.2000-14:00:00 17.2638 12.07.2000-15:00:00 17.2620 12.07.2000-16:00:00 17.2584 12.07.2000-17:00:00 17.2566 12.07.2000-18:00:00 17.2548 12.07.2000-19:00:00 17.2548 12.07.2000-20:00:00 17.2548 12.07.2000-21:00:00 17.2530 12.07.2000-22:00:00 17.2494 12.07.2000-23:00:00 17.2494 12.08.2000-00:00:00 17.2494 12.08.2000-01:00:00 17.2494 12.08.2000-02:00:00 17.2476 12.08.2000-03:00:00 17.2476 12.08.2000-04:00:00 17.2457 12.08.2000-05:00:00 17.2421 12.08.2000-06:00:00 17.2421 12.08.2000-07:00:00 17.2403 12.08.2000-08:00:00 17.2403 12.08.2000-09:00:00 17.2367 12.08.2000-10:00:00 17.2331 12.08.2000-11:00:00 17.2331 12.08.2000-12:00:00 17.2331 12.08.2000-13:00:00 17.2331 12.08.2000-14:00:00 17.2313 12.08.2000-15:00:00 17.2313 12.08.2000-16:00:00 17.2295 12.08.2000-17:00:00 17.2313 12.08.2000-18:00:00 17.2277 12.08.2000-19:00:00 17.2258 12.08.2000-20:00:00 17.2240 12.08.2000-21:00:00 17.2258 12.08.2000-22:00:00 17.2258 12.08.2000-23:00:00 17.2240 12.09.2000-00:00:00 17.2240 12.09.2000-01:00:00 17.2240 12.09.2000-02:00:00 17.2222 12.09.2000-03:00:00 17.2222 12.09.2000-04:00:00 17.2222 12.09.2000-05:00:00 17.2186 12.09.2000-06:00:00 17.2186 12.09.2000-07:00:00 17.2168 12.09.2000-08:00:00 17.2168 12.09.2000-09:00:00 17.2168 12.09.2000-10:00:00 17.2150 12.09.2000-11:00:00 17.2150 12.09.2000-12:00:00 17.2114 12.09.2000-13:00:00 17.2096 12.09.2000-14:00:00 17.2096 12.09.2000-15:00:00 17.2132 12.09.2000-16:00:00 17.2096 12.09.2000-17:00:00 17.2059 12.09.2000-18:00:00 17.2041 12.09.2000-19:00:00 17.2041 12.09.2000-20:00:00 17.2023 12.09.2000-21:00:00 17.2023 12.09.2000-22:00:00 17.1969 12.09.2000-23:00:00 17.1969 12.10.2000-00:00:00 17.1969 12.10.2000-01:00:00 17.1951 12.10.2000-02:00:00 17.1933 12.10.2000-03:00:00 17.1933 12.10.2000-04:00:00 17.1951 12.10.2000-05:00:00 17.1933 12.10.2000-06:00:00 17.1915 12.10.2000-07:00:00 17.1915 12.10.2000-08:00:00 17.1915 12.10.2000-09:00:00 17.1896 12.10.2000-10:00:00 17.1878 12.10.2000-11:00:00 17.1878 12.10.2000-12:00:00 17.1860 12.10.2000-13:00:00 17.1824 12.10.2000-14:00:00 17.1806 12.10.2000-15:00:00 17.1788 12.10.2000-16:00:00 17.1770 12.10.2000-17:00:00 17.1788 12.10.2000-18:00:00 17.1806 12.10.2000-19:00:00 17.1806 12.10.2000-20:00:00 17.1824 12.10.2000-21:00:00 17.1824 12.10.2000-22:00:00 17.1806 12.10.2000-23:00:00 17.1770 12.11.2000-00:00:00 17.1752 12.11.2000-01:00:00 17.1734 12.11.2000-02:00:00 17.1734 12.11.2000-03:00:00 17.1734 12.11.2000-04:00:00 17.1716 12.11.2000-05:00:00 17.1661 12.11.2000-06:00:00 17.1643 12.11.2000-07:00:00 17.1643 12.11.2000-08:00:00 17.1643 12.11.2000-09:00:00 17.1625 12.11.2000-10:00:00 17.1589 12.11.2000-11:00:00 17.1571 12.11.2000-12:00:00 17.1571 12.11.2000-13:00:00 17.1553 12.11.2000-14:00:00 17.1535 12.11.2000-15:00:00 17.1535 12.11.2000-16:00:00 17.1516 12.11.2000-17:00:00 17.1516 12.11.2000-18:00:00 17.1444 12.11.2000-19:00:00 17.1390 12.11.2000-20:00:00 17.1354 12.11.2000-21:00:00 17.1354 12.11.2000-22:00:00 17.1354 12.11.2000-23:00:00 17.1336 12.12.2000-00:00:00 17.1336 12.12.2000-01:00:00 17.1317 12.12.2000-02:00:00 17.1317 12.12.2000-03:00:00 17.1317 12.12.2000-04:00:00 17.1317 12.12.2000-05:00:00 17.1281 12.12.2000-06:00:00 17.1263 12.12.2000-07:00:00 17.1263 12.12.2000-08:00:00 17.1245 12.12.2000-09:00:00 17.1209 12.12.2000-10:00:00 17.1209 12.12.2000-11:00:00 17.1173 12.12.2000-12:00:00 17.1155 12.12.2000-13:00:00 17.1173 12.12.2000-14:00:00 17.1173 12.12.2000-15:00:00 17.1155 12.12.2000-16:00:00 17.1155 12.12.2000-17:00:00 17.1155 12.12.2000-18:00:00 17.1155 12.12.2000-19:00:00 17.1155 12.12.2000-20:00:00 17.1155 12.12.2000-21:00:00 17.1136 12.12.2000-22:00:00 17.1118 12.12.2000-23:00:00 17.1082 12.13.2000-00:00:00 17.1028 12.13.2000-01:00:00 17.1028 12.13.2000-02:00:00 17.1010 12.13.2000-03:00:00 17.1010 12.13.2000-04:00:00 17.1010 12.13.2000-05:00:00 17.0974 12.13.2000-06:00:00 17.0901 12.13.2000-07:00:00 17.0883 12.13.2000-08:00:00 17.0865 12.13.2000-09:00:00 17.0865 12.13.2000-10:00:00 17.0865 12.13.2000-11:00:00 17.0847 12.13.2000-12:00:00 17.0847 12.13.2000-13:00:00 17.0829 12.13.2000-14:00:00 17.0775 12.13.2000-15:00:00 17.0775 12.13.2000-16:00:00 17.0720 12.13.2000-17:00:00 17.0720 12.13.2000-18:00:00 17.0702 12.13.2000-19:00:00 17.0684 12.13.2000-20:00:00 17.0666 12.13.2000-21:00:00 17.0630 12.13.2000-22:00:00 17.0630 12.13.2000-23:00:00 17.0630 12.14.2000-00:00:00 17.0630 12.14.2000-01:00:00 17.0630 12.14.2000-02:00:00 17.0612 12.14.2000-03:00:00 17.0575 12.14.2000-04:00:00 17.0557 12.14.2000-05:00:00 17.0557 12.14.2000-06:00:00 17.0539 12.14.2000-07:00:00 17.0503 12.14.2000-08:00:00 17.0467 12.14.2000-09:00:00 17.0449 12.14.2000-10:00:00 17.0413 12.14.2000-11:00:00 17.0413 12.14.2000-12:00:00 17.0394 12.14.2000-13:00:00 17.0358 12.14.2000-14:00:00 17.0358 12.14.2000-15:00:00 17.0268 12.14.2000-16:00:00 17.0286 12.14.2000-17:00:00 17.0304 12.14.2000-18:00:00 17.0250 12.14.2000-19:00:00 17.0250 12.14.2000-20:00:00 17.0177 12.14.2000-21:00:00 17.0214 12.14.2000-22:00:00 17.0214 12.14.2000-23:00:00 17.0268 12.15.2000-00:00:00 17.0322 12.15.2000-01:00:00 17.0394 12.15.2000-02:00:00 17.0449 12.15.2000-03:00:00 17.0503 12.15.2000-04:00:00 17.0575 12.15.2000-05:00:00 17.0594 12.15.2000-06:00:00 17.0648 12.15.2000-07:00:00 17.0648 12.15.2000-08:00:00 17.0630 12.15.2000-09:00:00 17.0630 12.15.2000-10:00:00 17.0648 12.15.2000-11:00:00 17.0630 12.15.2000-12:00:00 17.0612 12.15.2000-13:00:00 17.0594 12.15.2000-14:00:00 17.0612 12.15.2000-15:00:00 17.0630 12.15.2000-16:00:00 17.0630 12.15.2000-17:00:00 17.0666 12.15.2000-18:00:00 17.0630 12.15.2000-19:00:00 17.0630 12.15.2000-20:00:00 17.0594 12.15.2000-21:00:00 17.0594 12.15.2000-22:00:00 17.0612 12.15.2000-23:00:00 17.0612 12.16.2000-00:00:00 17.0612 12.16.2000-01:00:00 17.0630 12.16.2000-02:00:00 17.0575 12.16.2000-03:00:00 17.0575 12.16.2000-04:00:00 17.0539 12.16.2000-05:00:00 17.0557 12.16.2000-06:00:00 17.0557 12.16.2000-07:00:00 17.0575 12.16.2000-08:00:00 17.0557 12.16.2000-09:00:00 17.0594 12.16.2000-10:00:00 17.0575 12.16.2000-11:00:00 17.0557 12.16.2000-12:00:00 17.0557 12.16.2000-13:00:00 17.0594 12.16.2000-14:00:00 17.0630 12.16.2000-15:00:00 17.0738 12.16.2000-16:00:00 17.0775 12.16.2000-17:00:00 17.0829 12.16.2000-18:00:00 17.0901 12.16.2000-19:00:00 17.0974 12.16.2000-20:00:00 17.1010 12.16.2000-21:00:00 17.1082 12.16.2000-22:00:00 17.1136 12.16.2000-23:00:00 17.1281 12.17.2000-00:00:00 17.1571 12.17.2000-01:00:00 17.1806 12.17.2000-02:00:00 17.2005 12.17.2000-03:00:00 17.2204 12.17.2000-04:00:00 17.2439 12.17.2000-05:00:00 17.2530 12.17.2000-06:00:00 17.2675 12.17.2000-07:00:00 17.2856 12.17.2000-08:00:00 17.2910 12.17.2000-09:00:00 17.2928 12.17.2000-10:00:00 17.3000 12.17.2000-11:00:00 17.3037 12.17.2000-12:00:00 17.3037 12.17.2000-13:00:00 17.3037 12.17.2000-14:00:00 17.3091 12.17.2000-15:00:00 17.3091 12.17.2000-16:00:00 17.3091 12.17.2000-17:00:00 17.3145 12.17.2000-18:00:00 17.3145 12.17.2000-19:00:00 17.3181 12.17.2000-20:00:00 17.3163 12.17.2000-21:00:00 17.3163 12.17.2000-22:00:00 17.3181 12.17.2000-23:00:00 17.3199 12.18.2000-00:00:00 17.3145 12.18.2000-01:00:00 17.3109 12.18.2000-02:00:00 17.3127 12.18.2000-03:00:00 17.3127 12.18.2000-04:00:00 17.3127 12.18.2000-05:00:00 17.3145 12.18.2000-06:00:00 17.3127 12.18.2000-07:00:00 17.3145 12.18.2000-08:00:00 17.3163 12.18.2000-09:00:00 17.3145 12.18.2000-10:00:00 17.3127 12.18.2000-11:00:00 17.3127 12.18.2000-12:00:00 17.3109 12.18.2000-13:00:00 17.3073 12.18.2000-14:00:00 17.3091 12.18.2000-15:00:00 17.3109 12.18.2000-16:00:00 17.3109 12.18.2000-17:00:00 17.3109 12.18.2000-18:00:00 17.3091 12.18.2000-19:00:00 17.3091 12.18.2000-20:00:00 17.3109 12.18.2000-21:00:00 17.3109 12.18.2000-22:00:00 17.3127 12.18.2000-23:00:00 17.3127 12.19.2000-00:00:00 17.3109 12.19.2000-01:00:00 17.3109 12.19.2000-02:00:00 17.3109 12.19.2000-03:00:00 17.3109 12.19.2000-04:00:00 17.3109 12.19.2000-05:00:00 17.3109 12.19.2000-06:00:00 17.3109 12.19.2000-07:00:00 17.3109 12.19.2000-08:00:00 17.3109 12.19.2000-09:00:00 17.3055 12.19.2000-10:00:00 17.3073 12.19.2000-11:00:00 17.3145 12.19.2000-12:00:00 17.3218 12.19.2000-13:00:00 17.3254 12.19.2000-14:00:00 17.3254 12.19.2000-15:00:00 17.3272 12.19.2000-16:00:00 17.3272 12.19.2000-17:00:00 17.3254 12.19.2000-18:00:00 17.3236 12.19.2000-19:00:00 17.3272 12.19.2000-20:00:00 17.3272 12.19.2000-21:00:00 17.3272 12.19.2000-22:00:00 17.3272 12.19.2000-23:00:00 17.3290 12.20.2000-00:00:00 17.3326 12.20.2000-01:00:00 17.3326 12.20.2000-02:00:00 17.3308 12.20.2000-03:00:00 17.3272 12.20.2000-04:00:00 17.3290 12.20.2000-05:00:00 17.3290 12.20.2000-06:00:00 17.3272 12.20.2000-07:00:00 17.3254 12.20.2000-08:00:00 17.3236 12.20.2000-09:00:00 17.3236 12.20.2000-10:00:00 17.3236 12.20.2000-11:00:00 17.3218 12.20.2000-12:00:00 17.3181 12.20.2000-13:00:00 17.3199 12.20.2000-14:00:00 17.3199 12.20.2000-15:00:00 17.3199 12.20.2000-16:00:00 17.3199 12.20.2000-17:00:00 17.3199 12.20.2000-18:00:00 17.3199 12.20.2000-19:00:00 17.3199 12.20.2000-20:00:00 17.3199 12.20.2000-21:00:00 17.3181 12.20.2000-22:00:00 17.3163 12.20.2000-23:00:00 17.3181 12.21.2000-00:00:00 17.3163 12.21.2000-01:00:00 17.3145 12.21.2000-02:00:00 17.3127 12.21.2000-03:00:00 17.3109 12.21.2000-04:00:00 17.3109 12.21.2000-05:00:00 17.3109 12.21.2000-06:00:00 17.3109 12.21.2000-07:00:00 17.3109 12.21.2000-08:00:00 17.3109 12.21.2000-09:00:00 17.3109 12.21.2000-10:00:00 17.3091 12.21.2000-11:00:00 17.3073 12.21.2000-12:00:00 17.3091 12.21.2000-13:00:00 17.3127 12.21.2000-14:00:00 17.3199 12.21.2000-15:00:00 17.3290 12.21.2000-16:00:00 17.3362 12.21.2000-17:00:00 17.3471 12.21.2000-18:00:00 17.3489 12.21.2000-19:00:00 17.3489 12.21.2000-20:00:00 17.3507 12.21.2000-21:00:00 17.3507 12.21.2000-22:00:00 17.3525 12.21.2000-23:00:00 17.3543 12.22.2000-00:00:00 17.3525 12.22.2000-01:00:00 17.3525 12.22.2000-02:00:00 17.3525 12.22.2000-03:00:00 17.3543 12.22.2000-04:00:00 17.3579 12.22.2000-05:00:00 17.3598 12.22.2000-06:00:00 17.3598 12.22.2000-07:00:00 17.3598 12.22.2000-08:00:00 17.3561 12.22.2000-09:00:00 17.3579 12.22.2000-10:00:00 17.3543 12.22.2000-11:00:00 17.3598 12.22.2000-12:00:00 17.3634 12.22.2000-13:00:00 17.3634 12.22.2000-14:00:00 17.3634 12.22.2000-15:00:00 17.3706 12.22.2000-16:00:00 17.3724 12.22.2000-17:00:00 17.3760 12.22.2000-18:00:00 17.3905 12.22.2000-19:00:00 17.4104 12.22.2000-20:00:00 17.4339 12.22.2000-21:00:00 17.4539 12.22.2000-22:00:00 17.4756 12.22.2000-23:00:00 17.4864 12.23.2000-00:00:00 17.4973 12.23.2000-01:00:00 17.5063 12.23.2000-02:00:00 17.5118 12.23.2000-03:00:00 17.5136 12.23.2000-04:00:00 17.5208 12.23.2000-05:00:00 17.5190 12.23.2000-06:00:00 17.5299 12.23.2000-07:00:00 17.5335 12.23.2000-08:00:00 17.5335 12.23.2000-09:00:00 17.5317 12.23.2000-10:00:00 17.5317 12.23.2000-11:00:00 17.5353 12.23.2000-12:00:00 17.5389 12.23.2000-13:00:00 17.5443 12.23.2000-14:00:00 17.5461 12.23.2000-15:00:00 17.5461 12.23.2000-16:00:00 17.5480 12.23.2000-17:00:00 17.5534 12.23.2000-18:00:00 17.5552 12.23.2000-19:00:00 17.5552 12.23.2000-20:00:00 17.5588 12.23.2000-21:00:00 17.5715 12.23.2000-22:00:00 17.5751 12.23.2000-23:00:00 17.5787 12.24.2000-00:00:00 17.5896 12.24.2000-01:00:00 17.5932 12.24.2000-02:00:00 17.5968 12.24.2000-03:00:00 17.6113 12.24.2000-04:00:00 17.6149 12.24.2000-05:00:00 17.6185 12.24.2000-06:00:00 17.6276 12.24.2000-07:00:00 17.6330 12.24.2000-08:00:00 17.6366 12.24.2000-09:00:00 17.6421 12.24.2000-10:00:00 17.6439 12.24.2000-11:00:00 17.6421 12.24.2000-12:00:00 17.6457 12.24.2000-13:00:00 17.6439 12.24.2000-14:00:00 17.6421 12.24.2000-15:00:00 17.6384 12.24.2000-16:00:00 17.6402 12.24.2000-17:00:00 17.6402 12.24.2000-18:00:00 17.6402 12.24.2000-19:00:00 17.6421 12.24.2000-20:00:00 17.6439 12.24.2000-21:00:00 17.6421 12.24.2000-22:00:00 17.6439 12.24.2000-23:00:00 17.6457 12.25.2000-00:00:00 17.6493 12.25.2000-01:00:00 17.6493 12.25.2000-02:00:00 17.6493 12.25.2000-03:00:00 17.6439 12.25.2000-04:00:00 17.6439 12.25.2000-05:00:00 17.6439 12.25.2000-06:00:00 17.6421 12.25.2000-07:00:00 17.6421 12.25.2000-08:00:00 17.6402 12.25.2000-09:00:00 17.6402 12.25.2000-10:00:00 17.6421 12.25.2000-11:00:00 17.6421 12.25.2000-12:00:00 17.6439 12.25.2000-13:00:00 17.6384 12.25.2000-14:00:00 17.6348 12.25.2000-15:00:00 17.6330 12.25.2000-16:00:00 17.6330 12.25.2000-17:00:00 17.6330 12.25.2000-18:00:00 17.6312 12.25.2000-19:00:00 17.6294 12.25.2000-20:00:00 17.6312 12.25.2000-21:00:00 17.6330 12.25.2000-22:00:00 17.6366 12.25.2000-23:00:00 17.6348 12.26.2000-00:00:00 17.6366 12.26.2000-01:00:00 17.6366 12.26.2000-02:00:00 17.6384 12.26.2000-03:00:00 17.6384 12.26.2000-04:00:00 17.6421 12.26.2000-05:00:00 17.6384 12.26.2000-06:00:00 17.6384 12.26.2000-07:00:00 17.6366 12.26.2000-08:00:00 17.6330 12.26.2000-09:00:00 17.6312 12.26.2000-10:00:00 17.6294 12.26.2000-11:00:00 17.6294 12.26.2000-12:00:00 17.6276 12.26.2000-13:00:00 17.6276 12.26.2000-14:00:00 17.6258 12.26.2000-15:00:00 17.6258 12.26.2000-16:00:00 17.6258 12.26.2000-17:00:00 17.6258 12.26.2000-18:00:00 17.6240 12.26.2000-19:00:00 17.6240 12.26.2000-20:00:00 17.6258 12.26.2000-21:00:00 17.6258 12.26.2000-22:00:00 17.6240 12.26.2000-23:00:00 17.6240 12.27.2000-00:00:00 17.6222 12.27.2000-01:00:00 17.6240 12.27.2000-02:00:00 17.6258 12.27.2000-03:00:00 17.6276 12.27.2000-04:00:00 17.6348 12.27.2000-05:00:00 17.6384 12.27.2000-06:00:00 17.6493 12.27.2000-07:00:00 17.6583 12.27.2000-08:00:00 17.6764 12.27.2000-09:00:00 17.6855 12.27.2000-10:00:00 17.7018 12.27.2000-11:00:00 17.7108 12.27.2000-12:00:00 17.7289 12.27.2000-13:00:00 17.7343 12.27.2000-14:00:00 17.7380 12.27.2000-15:00:00 17.7452 12.27.2000-16:00:00 17.7506 12.27.2000-17:00:00 17.7524 12.27.2000-18:00:00 17.7597 12.27.2000-19:00:00 17.7651 12.27.2000-20:00:00 17.7669 12.27.2000-21:00:00 17.7669 12.27.2000-22:00:00 17.7687 12.27.2000-23:00:00 17.7669 12.28.2000-00:00:00 17.7633 12.28.2000-01:00:00 17.7651 12.28.2000-02:00:00 17.7687 12.28.2000-03:00:00 17.7705 12.28.2000-04:00:00 17.7742 12.28.2000-05:00:00 17.7723 12.28.2000-06:00:00 17.7760 12.28.2000-07:00:00 17.7760 12.28.2000-08:00:00 17.7760 12.28.2000-09:00:00 17.7778 12.28.2000-10:00:00 17.7760 12.28.2000-11:00:00 17.7742 12.28.2000-12:00:00 17.7778 12.28.2000-13:00:00 17.7778 12.28.2000-14:00:00 17.7778 12.28.2000-15:00:00 17.7778 12.28.2000-16:00:00 17.7778 12.28.2000-17:00:00 17.7742 12.28.2000-18:00:00 17.7742 12.28.2000-19:00:00 17.7742 12.28.2000-20:00:00 17.7742 12.28.2000-21:00:00 17.7760 12.28.2000-22:00:00 17.7742 12.28.2000-23:00:00 17.7742 12.29.2000-00:00:00 17.7742 12.29.2000-01:00:00 17.7760 12.29.2000-02:00:00 17.7742 12.29.2000-03:00:00 17.7705 12.29.2000-04:00:00 17.7723 12.29.2000-05:00:00 17.7742 12.29.2000-06:00:00 17.7742 12.29.2000-07:00:00 17.7760 12.29.2000-08:00:00 17.7760 12.29.2000-09:00:00 17.7723 12.29.2000-10:00:00 17.7705 12.29.2000-11:00:00 17.7705 12.29.2000-12:00:00 17.7687 12.29.2000-13:00:00 17.7669 12.29.2000-14:00:00 17.7651 12.29.2000-15:00:00 17.7669 12.29.2000-16:00:00 17.7651 12.29.2000-17:00:00 17.7633 12.29.2000-18:00:00 17.7615 12.29.2000-19:00:00 17.7615 12.29.2000-20:00:00 17.7615 12.29.2000-21:00:00 17.7633 12.29.2000-22:00:00 17.7615 12.29.2000-23:00:00 17.7615 12.30.2000-00:00:00 17.7597 12.30.2000-01:00:00 17.7579 12.30.2000-02:00:00 17.7579 12.30.2000-03:00:00 17.7669 12.30.2000-04:00:00 17.7760 12.30.2000-05:00:00 17.7832 12.30.2000-06:00:00 17.7904 12.30.2000-07:00:00 17.7904 12.30.2000-08:00:00 17.7995 12.30.2000-09:00:00 17.8085 12.30.2000-10:00:00 17.8140 12.30.2000-11:00:00 17.8194 12.30.2000-12:00:00 17.8212 12.30.2000-13:00:00 17.8230 12.30.2000-14:00:00 17.8266 12.30.2000-15:00:00 17.8266 12.30.2000-16:00:00 17.8284 12.30.2000-17:00:00 17.8303 12.30.2000-18:00:00 17.8266 12.30.2000-19:00:00 17.8284 12.30.2000-20:00:00 17.8284 12.30.2000-21:00:00 17.8266 12.30.2000-22:00:00 17.8248 12.30.2000-23:00:00 17.8248 12.31.2000-00:00:00 17.8230 12.31.2000-01:00:00 17.8194 12.31.2000-02:00:00 17.8176 12.31.2000-03:00:00 17.8140 12.31.2000-04:00:00 17.8140 12.31.2000-05:00:00 17.8104 12.31.2000-06:00:00 17.8085 12.31.2000-07:00:00 17.8067 12.31.2000-08:00:00 17.8067 12.31.2000-09:00:00 17.8067 12.31.2000-10:00:00 17.8031 12.31.2000-11:00:00 17.7995 12.31.2000-12:00:00 17.8013 12.31.2000-13:00:00 17.7995 12.31.2000-14:00:00 17.7995 12.31.2000-15:00:00 17.7977