12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 4.0536 12.31.1999-23:00:00 6.6196 01.01.2000-00:00:00 8.6211 01.01.2000-01:00:00 9.8733 01.01.2000-02:00:00 10.8089 01.01.2000-03:00:00 11.6341 01.01.2000-04:00:00 12.3308 01.01.2000-05:00:00 13.0239 01.01.2000-06:00:00 13.6030 01.01.2000-07:00:00 14.0554 01.01.2000-08:00:00 14.4680 01.01.2000-09:00:00 14.8878 01.01.2000-10:00:00 15.2479 01.01.2000-11:00:00 15.5356 01.01.2000-12:00:00 15.7438 01.01.2000-13:00:00 15.9320 01.01.2000-14:00:00 16.1383 01.01.2000-15:00:00 16.3283 01.01.2000-16:00:00 16.5056 01.01.2000-17:00:00 16.6160 01.01.2000-18:00:00 16.7608 01.01.2000-19:00:00 16.9001 01.01.2000-20:00:00 17.0105 01.01.2000-21:00:00 17.1625 01.01.2000-22:00:00 17.2530 01.01.2000-23:00:00 17.3254 01.02.2000-00:00:00 17.3833 01.02.2000-01:00:00 17.4050 01.02.2000-02:00:00 17.4575 01.02.2000-03:00:00 17.5425 01.02.2000-04:00:00 17.5968 01.02.2000-05:00:00 17.6945 01.02.2000-06:00:00 17.7597 01.02.2000-07:00:00 17.7959 01.02.2000-08:00:00 17.8664 01.02.2000-09:00:00 17.9352 01.02.2000-10:00:00 17.9768 01.02.2000-11:00:00 17.9569 01.02.2000-12:00:00 18.0040 01.02.2000-13:00:00 18.0329 01.02.2000-14:00:00 18.0709 01.02.2000-15:00:00 18.1198 01.02.2000-16:00:00 18.1596 01.02.2000-17:00:00 18.1668 01.02.2000-18:00:00 18.2211 01.02.2000-19:00:00 18.2320 01.02.2000-20:00:00 18.2248 01.02.2000-21:00:00 18.2175 01.02.2000-22:00:00 18.2356 01.02.2000-23:00:00 18.2374 01.03.2000-00:00:00 18.2429 01.03.2000-01:00:00 18.2754 01.03.2000-02:00:00 18.3189 01.03.2000-03:00:00 18.3315 01.03.2000-04:00:00 18.3388 01.03.2000-05:00:00 18.3243 01.03.2000-06:00:00 18.3532 01.03.2000-07:00:00 18.3424 01.03.2000-08:00:00 18.3641 01.03.2000-09:00:00 18.4039 01.03.2000-10:00:00 18.4202 01.03.2000-11:00:00 18.4473 01.03.2000-12:00:00 18.4510 01.03.2000-13:00:00 18.4654 01.03.2000-14:00:00 18.4727 01.03.2000-15:00:00 18.4691 01.03.2000-16:00:00 18.4745 01.03.2000-17:00:00 18.4962 01.03.2000-18:00:00 18.4980 01.03.2000-19:00:00 18.5342 01.03.2000-20:00:00 18.5831 01.03.2000-21:00:00 18.6084 01.03.2000-22:00:00 18.6482 01.03.2000-23:00:00 18.6808 01.04.2000-00:00:00 18.7170 01.04.2000-01:00:00 18.7894 01.04.2000-02:00:00 18.8455 01.04.2000-03:00:00 18.8744 01.04.2000-04:00:00 18.9034 01.04.2000-05:00:00 18.9160 01.04.2000-06:00:00 18.9504 01.04.2000-07:00:00 18.9721 01.04.2000-08:00:00 19.0246 01.04.2000-09:00:00 19.0355 01.04.2000-10:00:00 19.0680 01.04.2000-11:00:00 19.1187 01.04.2000-12:00:00 19.1875 01.04.2000-13:00:00 19.2219 01.04.2000-14:00:00 19.2725 01.04.2000-15:00:00 19.2834 01.04.2000-16:00:00 19.3359 01.04.2000-17:00:00 19.3612 01.04.2000-18:00:00 19.3793 01.04.2000-19:00:00 19.3974 01.04.2000-20:00:00 19.4318 01.04.2000-21:00:00 19.4336 01.04.2000-22:00:00 19.4553 01.04.2000-23:00:00 19.4788 01.05.2000-00:00:00 19.5042 01.05.2000-01:00:00 19.5259 01.05.2000-02:00:00 19.5204 01.05.2000-03:00:00 19.5367 01.05.2000-04:00:00 19.5621 01.05.2000-05:00:00 19.6091 01.05.2000-06:00:00 19.6019 01.05.2000-07:00:00 19.6001 01.05.2000-08:00:00 19.6001 01.05.2000-09:00:00 19.6019 01.05.2000-10:00:00 19.5946 01.05.2000-11:00:00 19.5928 01.05.2000-12:00:00 19.5910 01.05.2000-13:00:00 19.5892 01.05.2000-14:00:00 19.6073 01.05.2000-15:00:00 19.6200 01.05.2000-16:00:00 19.6055 01.05.2000-17:00:00 19.6127 01.05.2000-18:00:00 19.6236 01.05.2000-19:00:00 19.6127 01.05.2000-20:00:00 19.6218 01.05.2000-21:00:00 19.6145 01.05.2000-22:00:00 19.6308 01.05.2000-23:00:00 19.6073 01.06.2000-00:00:00 19.6109 01.06.2000-01:00:00 19.6073 01.06.2000-02:00:00 19.6164 01.06.2000-03:00:00 19.6001 01.06.2000-04:00:00 19.5965 01.06.2000-05:00:00 19.5928 01.06.2000-06:00:00 19.5965 01.06.2000-07:00:00 19.5765 01.06.2000-08:00:00 19.5928 01.06.2000-09:00:00 19.5874 01.06.2000-10:00:00 19.5802 01.06.2000-11:00:00 19.5765 01.06.2000-12:00:00 19.5765 01.06.2000-13:00:00 19.5603 01.06.2000-14:00:00 19.5494 01.06.2000-15:00:00 19.5404 01.06.2000-16:00:00 19.5422 01.06.2000-17:00:00 19.5404 01.06.2000-18:00:00 19.5404 01.06.2000-19:00:00 19.5295 01.06.2000-20:00:00 19.5476 01.06.2000-21:00:00 19.5657 01.06.2000-22:00:00 19.5928 01.06.2000-23:00:00 19.5874 01.07.2000-00:00:00 19.5983 01.07.2000-01:00:00 19.5965 01.07.2000-02:00:00 19.5856 01.07.2000-03:00:00 19.5838 01.07.2000-04:00:00 19.6019 01.07.2000-05:00:00 19.6091 01.07.2000-06:00:00 19.6200 01.07.2000-07:00:00 19.6417 01.07.2000-08:00:00 19.6381 01.07.2000-09:00:00 19.6453 01.07.2000-10:00:00 19.6345 01.07.2000-11:00:00 19.6290 01.07.2000-12:00:00 19.6381 01.07.2000-13:00:00 19.6471 01.07.2000-14:00:00 19.6417 01.07.2000-15:00:00 19.6399 01.07.2000-16:00:00 19.6272 01.07.2000-17:00:00 19.6254 01.07.2000-18:00:00 19.6073 01.07.2000-19:00:00 19.6001 01.07.2000-20:00:00 19.5965 01.07.2000-21:00:00 19.5874 01.07.2000-22:00:00 19.5856 01.07.2000-23:00:00 19.5802 01.08.2000-00:00:00 19.6055 01.08.2000-01:00:00 19.6073 01.08.2000-02:00:00 19.6001 01.08.2000-03:00:00 19.5965 01.08.2000-04:00:00 19.6037 01.08.2000-05:00:00 19.5983 01.08.2000-06:00:00 19.6019 01.08.2000-07:00:00 19.6308 01.08.2000-08:00:00 19.6381 01.08.2000-09:00:00 19.6706 01.08.2000-10:00:00 19.6797 01.08.2000-11:00:00 19.6996 01.08.2000-12:00:00 19.7032 01.08.2000-13:00:00 19.7105 01.08.2000-14:00:00 19.7177 01.08.2000-15:00:00 19.7159 01.08.2000-16:00:00 19.7087 01.08.2000-17:00:00 19.7014 01.08.2000-18:00:00 19.7068 01.08.2000-19:00:00 19.7141 01.08.2000-20:00:00 19.7159 01.08.2000-21:00:00 19.7159 01.08.2000-22:00:00 19.7014 01.08.2000-23:00:00 19.7014 01.09.2000-00:00:00 19.7141 01.09.2000-01:00:00 19.7159 01.09.2000-02:00:00 19.7014 01.09.2000-03:00:00 19.6743 01.09.2000-04:00:00 19.6670 01.09.2000-05:00:00 19.6616 01.09.2000-06:00:00 19.6526 01.09.2000-07:00:00 19.6363 01.09.2000-08:00:00 19.6363 01.09.2000-09:00:00 19.6308 01.09.2000-10:00:00 19.6200 01.09.2000-11:00:00 19.6363 01.09.2000-12:00:00 19.6453 01.09.2000-13:00:00 19.6471 01.09.2000-14:00:00 19.6526 01.09.2000-15:00:00 19.6544 01.09.2000-16:00:00 19.6580 01.09.2000-17:00:00 19.6526 01.09.2000-18:00:00 19.6399 01.09.2000-19:00:00 19.6308 01.09.2000-20:00:00 19.6254 01.09.2000-21:00:00 19.6055 01.09.2000-22:00:00 19.5874 01.09.2000-23:00:00 19.5784 01.10.2000-00:00:00 19.5711 01.10.2000-01:00:00 19.5820 01.10.2000-02:00:00 19.5603 01.10.2000-03:00:00 19.5440 01.10.2000-04:00:00 19.5331 01.10.2000-05:00:00 19.5349 01.10.2000-06:00:00 19.5367 01.10.2000-07:00:00 19.5422 01.10.2000-08:00:00 19.5422 01.10.2000-09:00:00 19.5277 01.10.2000-10:00:00 19.5114 01.10.2000-11:00:00 19.5005 01.10.2000-12:00:00 19.5005 01.10.2000-13:00:00 19.4843 01.10.2000-14:00:00 19.4788 01.10.2000-15:00:00 19.4824 01.10.2000-16:00:00 19.4915 01.10.2000-17:00:00 19.4879 01.10.2000-18:00:00 19.5005 01.10.2000-19:00:00 19.5005 01.10.2000-20:00:00 19.5060 01.10.2000-21:00:00 19.5150 01.10.2000-22:00:00 19.5060 01.10.2000-23:00:00 19.5078 01.11.2000-00:00:00 19.4951 01.11.2000-01:00:00 19.4770 01.11.2000-02:00:00 19.4607 01.11.2000-03:00:00 19.4444 01.11.2000-04:00:00 19.4444 01.11.2000-05:00:00 19.4408 01.11.2000-06:00:00 19.4300 01.11.2000-07:00:00 19.4137 01.11.2000-08:00:00 19.4173 01.11.2000-09:00:00 19.4046 01.11.2000-10:00:00 19.3938 01.11.2000-11:00:00 19.3829 01.11.2000-12:00:00 19.3883 01.11.2000-13:00:00 19.3829 01.11.2000-14:00:00 19.3974 01.11.2000-15:00:00 19.3938 01.11.2000-16:00:00 19.3902 01.11.2000-17:00:00 19.3793 01.11.2000-18:00:00 19.3721 01.11.2000-19:00:00 19.3612 01.11.2000-20:00:00 19.3612 01.11.2000-21:00:00 19.3558 01.11.2000-22:00:00 19.3540 01.11.2000-23:00:00 19.3449 01.12.2000-00:00:00 19.3413 01.12.2000-01:00:00 19.3322 01.12.2000-02:00:00 19.3232 01.12.2000-03:00:00 19.3322 01.12.2000-04:00:00 19.3395 01.12.2000-05:00:00 19.3395 01.12.2000-06:00:00 19.3377 01.12.2000-07:00:00 19.3322 01.12.2000-08:00:00 19.3304 01.12.2000-09:00:00 19.3304 01.12.2000-10:00:00 19.3250 01.12.2000-11:00:00 19.3123 01.12.2000-12:00:00 19.3178 01.12.2000-13:00:00 19.3142 01.12.2000-14:00:00 19.3051 01.12.2000-15:00:00 19.3015 01.12.2000-16:00:00 19.2924 01.12.2000-17:00:00 19.2888 01.12.2000-18:00:00 19.2798 01.12.2000-19:00:00 19.2689 01.12.2000-20:00:00 19.2653 01.12.2000-21:00:00 19.2635 01.12.2000-22:00:00 19.2707 01.12.2000-23:00:00 19.2635 01.13.2000-00:00:00 19.2599 01.13.2000-01:00:00 19.2581 01.13.2000-02:00:00 19.2581 01.13.2000-03:00:00 19.2562 01.13.2000-04:00:00 19.2544 01.13.2000-05:00:00 19.2508 01.13.2000-06:00:00 19.2291 01.13.2000-07:00:00 19.2327 01.13.2000-08:00:00 19.2381 01.13.2000-09:00:00 19.2237 01.13.2000-10:00:00 19.2201 01.13.2000-11:00:00 19.2237 01.13.2000-12:00:00 19.2273 01.13.2000-13:00:00 19.2182 01.13.2000-14:00:00 19.2128 01.13.2000-15:00:00 19.2074 01.13.2000-16:00:00 19.2020 01.13.2000-17:00:00 19.1929 01.13.2000-18:00:00 19.1875 01.13.2000-19:00:00 19.1947 01.13.2000-20:00:00 19.1929 01.13.2000-21:00:00 19.1929 01.13.2000-22:00:00 19.1965 01.13.2000-23:00:00 19.1911 01.14.2000-00:00:00 19.1857 01.14.2000-01:00:00 19.1730 01.14.2000-02:00:00 19.1621 01.14.2000-03:00:00 19.1531 01.14.2000-04:00:00 19.1531 01.14.2000-05:00:00 19.1658 01.14.2000-06:00:00 19.1748 01.14.2000-07:00:00 19.1802 01.14.2000-08:00:00 19.1947 01.14.2000-09:00:00 19.1947 01.14.2000-10:00:00 19.1929 01.14.2000-11:00:00 19.2038 01.14.2000-12:00:00 19.2092 01.14.2000-13:00:00 19.1947 01.14.2000-14:00:00 19.1875 01.14.2000-15:00:00 19.1911 01.14.2000-16:00:00 19.1875 01.14.2000-17:00:00 19.1911 01.14.2000-18:00:00 19.1839 01.14.2000-19:00:00 19.1893 01.14.2000-20:00:00 19.1802 01.14.2000-21:00:00 19.1748 01.14.2000-22:00:00 19.1640 01.14.2000-23:00:00 19.1567 01.15.2000-00:00:00 19.1658 01.15.2000-01:00:00 19.1658 01.15.2000-02:00:00 19.1549 01.15.2000-03:00:00 19.1621 01.15.2000-04:00:00 19.1585 01.15.2000-05:00:00 19.1477 01.15.2000-06:00:00 19.1567 01.15.2000-07:00:00 19.1603 01.15.2000-08:00:00 19.1603 01.15.2000-09:00:00 19.1549 01.15.2000-10:00:00 19.1621 01.15.2000-11:00:00 19.1585 01.15.2000-12:00:00 19.1531 01.15.2000-13:00:00 19.1477 01.15.2000-14:00:00 19.1386 01.15.2000-15:00:00 19.1296 01.15.2000-16:00:00 19.1332 01.15.2000-17:00:00 19.1241 01.15.2000-18:00:00 19.1060 01.15.2000-19:00:00 19.0988 01.15.2000-20:00:00 19.1079 01.15.2000-21:00:00 19.0988 01.15.2000-22:00:00 19.0825 01.15.2000-23:00:00 19.0753 01.16.2000-00:00:00 19.0735 01.16.2000-01:00:00 19.0644 01.16.2000-02:00:00 19.0680 01.16.2000-03:00:00 19.0662 01.16.2000-04:00:00 19.0626 01.16.2000-05:00:00 19.0554 01.16.2000-06:00:00 19.0518 01.16.2000-07:00:00 19.0463 01.16.2000-08:00:00 19.0481 01.16.2000-09:00:00 19.0445 01.16.2000-10:00:00 19.0337 01.16.2000-11:00:00 19.0300 01.16.2000-12:00:00 19.0138 01.16.2000-13:00:00 19.0174 01.16.2000-14:00:00 19.0101 01.16.2000-15:00:00 19.0047 01.16.2000-16:00:00 19.0119 01.16.2000-17:00:00 19.0228 01.16.2000-18:00:00 19.0138 01.16.2000-19:00:00 19.0119 01.16.2000-20:00:00 19.0174 01.16.2000-21:00:00 19.0246 01.16.2000-22:00:00 19.0192 01.16.2000-23:00:00 19.0138 01.17.2000-00:00:00 19.0138 01.17.2000-01:00:00 19.0210 01.17.2000-02:00:00 19.0174 01.17.2000-03:00:00 19.0246 01.17.2000-04:00:00 19.0174 01.17.2000-05:00:00 19.0138 01.17.2000-06:00:00 19.0210 01.17.2000-07:00:00 19.0264 01.17.2000-08:00:00 19.0101 01.17.2000-09:00:00 19.0174 01.17.2000-10:00:00 19.0174 01.17.2000-11:00:00 19.0119 01.17.2000-12:00:00 18.9993 01.17.2000-13:00:00 18.9884 01.17.2000-14:00:00 18.9830 01.17.2000-15:00:00 18.9884 01.17.2000-16:00:00 18.9866 01.17.2000-17:00:00 18.9685 01.17.2000-18:00:00 18.9721 01.17.2000-19:00:00 18.9649 01.17.2000-20:00:00 18.9486 01.17.2000-21:00:00 18.9396 01.17.2000-22:00:00 18.9269 01.17.2000-23:00:00 18.9287 01.18.2000-00:00:00 18.9269 01.18.2000-01:00:00 18.9251 01.18.2000-02:00:00 18.9070 01.18.2000-03:00:00 18.9124 01.18.2000-04:00:00 18.9034 01.18.2000-05:00:00 18.8997 01.18.2000-06:00:00 18.8871 01.18.2000-07:00:00 18.8780 01.18.2000-08:00:00 18.8726 01.18.2000-09:00:00 18.8654 01.18.2000-10:00:00 18.8527 01.18.2000-11:00:00 18.8473 01.18.2000-12:00:00 18.8418 01.18.2000-13:00:00 18.8183 01.18.2000-14:00:00 18.8056 01.18.2000-15:00:00 18.7966 01.18.2000-16:00:00 18.7839 01.18.2000-17:00:00 18.7713 01.18.2000-18:00:00 18.7640 01.18.2000-19:00:00 18.7586 01.18.2000-20:00:00 18.7477 01.18.2000-21:00:00 18.7387 01.18.2000-22:00:00 18.7224 01.18.2000-23:00:00 18.7206 01.19.2000-00:00:00 18.7224 01.19.2000-01:00:00 18.7206 01.19.2000-02:00:00 18.7079 01.19.2000-03:00:00 18.7025 01.19.2000-04:00:00 18.6953 01.19.2000-05:00:00 18.6880 01.19.2000-06:00:00 18.6754 01.19.2000-07:00:00 18.6609 01.19.2000-08:00:00 18.6645 01.19.2000-09:00:00 18.6464 01.19.2000-10:00:00 18.6337 01.19.2000-11:00:00 18.6319 01.19.2000-12:00:00 18.6283 01.19.2000-13:00:00 18.6229 01.19.2000-14:00:00 18.6174 01.19.2000-15:00:00 18.6030 01.19.2000-16:00:00 18.5867 01.19.2000-17:00:00 18.5831 01.19.2000-18:00:00 18.5776 01.19.2000-19:00:00 18.5668 01.19.2000-20:00:00 18.5577 01.19.2000-21:00:00 18.5523 01.19.2000-22:00:00 18.5487 01.19.2000-23:00:00 18.5451 01.20.2000-00:00:00 18.5451 01.20.2000-01:00:00 18.5432 01.20.2000-02:00:00 18.5378 01.20.2000-03:00:00 18.5179 01.20.2000-04:00:00 18.5071 01.20.2000-05:00:00 18.4980 01.20.2000-06:00:00 18.4944 01.20.2000-07:00:00 18.4908 01.20.2000-08:00:00 18.4817 01.20.2000-09:00:00 18.4763 01.20.2000-10:00:00 18.4799 01.20.2000-11:00:00 18.4745 01.20.2000-12:00:00 18.4745 01.20.2000-13:00:00 18.4672 01.20.2000-14:00:00 18.4709 01.20.2000-15:00:00 18.4672 01.20.2000-16:00:00 18.4582 01.20.2000-17:00:00 18.4383 01.20.2000-18:00:00 18.4365 01.20.2000-19:00:00 18.4311 01.20.2000-20:00:00 18.4274 01.20.2000-21:00:00 18.4184 01.20.2000-22:00:00 18.4148 01.20.2000-23:00:00 18.4184 01.21.2000-00:00:00 18.4093 01.21.2000-01:00:00 18.4003 01.21.2000-02:00:00 18.4057 01.21.2000-03:00:00 18.4075 01.21.2000-04:00:00 18.4202 01.21.2000-05:00:00 18.4419 01.21.2000-06:00:00 18.4528 01.21.2000-07:00:00 18.4654 01.21.2000-08:00:00 18.4582 01.21.2000-09:00:00 18.4709 01.21.2000-10:00:00 18.4745 01.21.2000-11:00:00 18.4636 01.21.2000-12:00:00 18.4672 01.21.2000-13:00:00 18.4582 01.21.2000-14:00:00 18.4510 01.21.2000-15:00:00 18.4419 01.21.2000-16:00:00 18.4365 01.21.2000-17:00:00 18.4365 01.21.2000-18:00:00 18.4274 01.21.2000-19:00:00 18.4274 01.21.2000-20:00:00 18.4256 01.21.2000-21:00:00 18.4184 01.21.2000-22:00:00 18.4184 01.21.2000-23:00:00 18.4111 01.22.2000-00:00:00 18.4075 01.22.2000-01:00:00 18.4039 01.22.2000-02:00:00 18.4075 01.22.2000-03:00:00 18.4039 01.22.2000-04:00:00 18.4003 01.22.2000-05:00:00 18.3912 01.22.2000-06:00:00 18.3858 01.22.2000-07:00:00 18.3677 01.22.2000-08:00:00 18.3641 01.22.2000-09:00:00 18.3605 01.22.2000-10:00:00 18.3514 01.22.2000-11:00:00 18.3315 01.22.2000-12:00:00 18.3243 01.22.2000-13:00:00 18.3207 01.22.2000-14:00:00 18.3080 01.22.2000-15:00:00 18.2953 01.22.2000-16:00:00 18.2899 01.22.2000-17:00:00 18.2718 01.22.2000-18:00:00 18.2628 01.22.2000-19:00:00 18.2537 01.22.2000-20:00:00 18.2447 01.22.2000-21:00:00 18.2302 01.22.2000-22:00:00 18.2248 01.22.2000-23:00:00 18.2121 01.23.2000-00:00:00 18.2048 01.23.2000-01:00:00 18.2048 01.23.2000-02:00:00 18.1904 01.23.2000-03:00:00 18.1777 01.23.2000-04:00:00 18.1687 01.23.2000-05:00:00 18.1632 01.23.2000-06:00:00 18.1542 01.23.2000-07:00:00 18.1451 01.23.2000-08:00:00 18.1288 01.23.2000-09:00:00 18.1198 01.23.2000-10:00:00 18.1107 01.23.2000-11:00:00 18.0999 01.23.2000-12:00:00 18.0963 01.23.2000-13:00:00 18.0963 01.23.2000-14:00:00 18.0908 01.23.2000-15:00:00 18.0818 01.23.2000-16:00:00 18.0800 01.23.2000-17:00:00 18.0764 01.23.2000-18:00:00 18.0583 01.23.2000-19:00:00 18.0474 01.23.2000-20:00:00 18.0347 01.23.2000-21:00:00 18.0257 01.23.2000-22:00:00 18.0148 01.23.2000-23:00:00 17.9967 01.24.2000-00:00:00 17.9841 01.24.2000-01:00:00 17.9642 01.24.2000-02:00:00 17.9497 01.24.2000-03:00:00 17.9388 01.24.2000-04:00:00 17.9244 01.24.2000-05:00:00 17.9189 01.24.2000-06:00:00 17.9026 01.24.2000-07:00:00 17.8936 01.24.2000-08:00:00 17.8954 01.24.2000-09:00:00 17.8809 01.24.2000-10:00:00 17.8737 01.24.2000-11:00:00 17.8683 01.24.2000-12:00:00 17.8556 01.24.2000-13:00:00 17.8465 01.24.2000-14:00:00 17.8447 01.24.2000-15:00:00 17.8357 01.24.2000-16:00:00 17.8284 01.24.2000-17:00:00 17.8248 01.24.2000-18:00:00 17.8122 01.24.2000-19:00:00 17.8049 01.24.2000-20:00:00 17.7904 01.24.2000-21:00:00 17.7814 01.24.2000-22:00:00 17.7651 01.24.2000-23:00:00 17.7506 01.25.2000-00:00:00 17.7452 01.25.2000-01:00:00 17.7343 01.25.2000-02:00:00 17.7271 01.25.2000-03:00:00 17.7199 01.25.2000-04:00:00 17.7126 01.25.2000-05:00:00 17.7090 01.25.2000-06:00:00 17.7090 01.25.2000-07:00:00 17.7000 01.25.2000-08:00:00 17.6945 01.25.2000-09:00:00 17.6855 01.25.2000-10:00:00 17.6819 01.25.2000-11:00:00 17.6782 01.25.2000-12:00:00 17.6710 01.25.2000-13:00:00 17.6746 01.25.2000-14:00:00 17.6728 01.25.2000-15:00:00 17.6782 01.25.2000-16:00:00 17.6837 01.25.2000-17:00:00 17.6746 01.25.2000-18:00:00 17.6746 01.25.2000-19:00:00 17.6801 01.25.2000-20:00:00 17.6819 01.25.2000-21:00:00 17.6801 01.25.2000-22:00:00 17.6782 01.25.2000-23:00:00 17.6764 01.26.2000-00:00:00 17.6837 01.26.2000-01:00:00 17.6746 01.26.2000-02:00:00 17.6764 01.26.2000-03:00:00 17.6801 01.26.2000-04:00:00 17.6819 01.26.2000-05:00:00 17.6837 01.26.2000-06:00:00 17.6891 01.26.2000-07:00:00 17.6927 01.26.2000-08:00:00 17.7000 01.26.2000-09:00:00 17.7000 01.26.2000-10:00:00 17.7108 01.26.2000-11:00:00 17.7144 01.26.2000-12:00:00 17.7253 01.26.2000-13:00:00 17.7307 01.26.2000-14:00:00 17.7362 01.26.2000-15:00:00 17.7524 01.26.2000-16:00:00 17.7543 01.26.2000-17:00:00 17.7615 01.26.2000-18:00:00 17.7651 01.26.2000-19:00:00 17.7561 01.26.2000-20:00:00 17.7579 01.26.2000-21:00:00 17.7579 01.26.2000-22:00:00 17.7543 01.26.2000-23:00:00 17.7488 01.27.2000-00:00:00 17.7434 01.27.2000-01:00:00 17.7362 01.27.2000-02:00:00 17.7271 01.27.2000-03:00:00 17.7162 01.27.2000-04:00:00 17.7072 01.27.2000-05:00:00 17.7054 01.27.2000-06:00:00 17.6909 01.27.2000-07:00:00 17.6764 01.27.2000-08:00:00 17.6674 01.27.2000-09:00:00 17.6565 01.27.2000-10:00:00 17.6511 01.27.2000-11:00:00 17.6439 01.27.2000-12:00:00 17.6294 01.27.2000-13:00:00 17.6185 01.27.2000-14:00:00 17.6095 01.27.2000-15:00:00 17.6004 01.27.2000-16:00:00 17.5896 01.27.2000-17:00:00 17.5823 01.27.2000-18:00:00 17.5805 01.27.2000-19:00:00 17.5697 01.27.2000-20:00:00 17.5570 01.27.2000-21:00:00 17.5407 01.27.2000-22:00:00 17.5353 01.27.2000-23:00:00 17.5262 01.28.2000-00:00:00 17.5172 01.28.2000-01:00:00 17.5009 01.28.2000-02:00:00 17.4955 01.28.2000-03:00:00 17.4900 01.28.2000-04:00:00 17.4756 01.28.2000-05:00:00 17.4701 01.28.2000-06:00:00 17.4448 01.28.2000-07:00:00 17.4394 01.28.2000-08:00:00 17.4285 01.28.2000-09:00:00 17.4231 01.28.2000-10:00:00 17.4177 01.28.2000-11:00:00 17.4032 01.28.2000-12:00:00 17.3978 01.28.2000-13:00:00 17.3941 01.28.2000-14:00:00 17.3797 01.28.2000-15:00:00 17.3688 01.28.2000-16:00:00 17.3579 01.28.2000-17:00:00 17.3507 01.28.2000-18:00:00 17.3362 01.28.2000-19:00:00 17.3290 01.28.2000-20:00:00 17.3145 01.28.2000-21:00:00 17.3109 01.28.2000-22:00:00 17.3037 01.28.2000-23:00:00 17.2892 01.29.2000-00:00:00 17.2801 01.29.2000-01:00:00 17.2747 01.29.2000-02:00:00 17.2657 01.29.2000-03:00:00 17.2548 01.29.2000-04:00:00 17.2494 01.29.2000-05:00:00 17.2457 01.29.2000-06:00:00 17.2385 01.29.2000-07:00:00 17.2258 01.29.2000-08:00:00 17.2132 01.29.2000-09:00:00 17.2005 01.29.2000-10:00:00 17.1860 01.29.2000-11:00:00 17.1697 01.29.2000-12:00:00 17.1625 01.29.2000-13:00:00 17.1535 01.29.2000-14:00:00 17.1372 01.29.2000-15:00:00 17.1354 01.29.2000-16:00:00 17.1281 01.29.2000-17:00:00 17.1227 01.29.2000-18:00:00 17.1155 01.29.2000-19:00:00 17.1046 01.29.2000-20:00:00 17.0811 01.29.2000-21:00:00 17.0720 01.29.2000-22:00:00 17.0648 01.29.2000-23:00:00 17.0449 01.30.2000-00:00:00 17.0358 01.30.2000-01:00:00 17.0322 01.30.2000-02:00:00 17.0232 01.30.2000-03:00:00 17.0141 01.30.2000-04:00:00 17.0087 01.30.2000-05:00:00 16.9960 01.30.2000-06:00:00 16.9888 01.30.2000-07:00:00 16.9743 01.30.2000-08:00:00 16.9671 01.30.2000-09:00:00 16.9544 01.30.2000-10:00:00 16.9435 01.30.2000-11:00:00 16.9345 01.30.2000-12:00:00 16.9291 01.30.2000-13:00:00 16.9218 01.30.2000-14:00:00 16.9128 01.30.2000-15:00:00 16.9073 01.30.2000-16:00:00 16.9001 01.30.2000-17:00:00 16.8911 01.30.2000-18:00:00 16.8929 01.30.2000-19:00:00 16.8748 01.30.2000-20:00:00 16.8621 01.30.2000-21:00:00 16.8549 01.30.2000-22:00:00 16.8494 01.30.2000-23:00:00 16.8458 01.31.2000-00:00:00 16.8350 01.31.2000-01:00:00 16.8259 01.31.2000-02:00:00 16.8132 01.31.2000-03:00:00 16.8114 01.31.2000-04:00:00 16.8096 01.31.2000-05:00:00 16.8078 01.31.2000-06:00:00 16.8151 01.31.2000-07:00:00 16.8114 01.31.2000-08:00:00 16.8078 01.31.2000-09:00:00 16.8078 01.31.2000-10:00:00 16.8060 01.31.2000-11:00:00 16.7988 01.31.2000-12:00:00 16.7933 01.31.2000-13:00:00 16.7897 01.31.2000-14:00:00 16.7915 01.31.2000-15:00:00 16.7807 01.31.2000-16:00:00 16.7807 01.31.2000-17:00:00 16.7734 01.31.2000-18:00:00 16.7644 01.31.2000-19:00:00 16.7590 01.31.2000-20:00:00 16.7517 01.31.2000-21:00:00 16.7463 01.31.2000-22:00:00 16.7409 01.31.2000-23:00:00 16.7336 02.01.2000-00:00:00 16.7264 02.01.2000-01:00:00 16.7173 02.01.2000-02:00:00 16.7083 02.01.2000-03:00:00 16.6956 02.01.2000-04:00:00 16.6884 02.01.2000-05:00:00 16.6757 02.01.2000-06:00:00 16.6739 02.01.2000-07:00:00 16.6793 02.01.2000-08:00:00 16.6830 02.01.2000-09:00:00 16.6884 02.01.2000-10:00:00 16.6902 02.01.2000-11:00:00 16.6938 02.01.2000-12:00:00 16.7101 02.01.2000-13:00:00 16.7318 02.01.2000-14:00:00 16.7571 02.01.2000-15:00:00 16.7807 02.01.2000-16:00:00 16.8132 02.01.2000-17:00:00 16.8531 02.01.2000-18:00:00 16.8892 02.01.2000-19:00:00 16.9254 02.01.2000-20:00:00 16.9435 02.01.2000-21:00:00 16.9815 02.01.2000-22:00:00 17.0141 02.01.2000-23:00:00 17.0340 02.02.2000-00:00:00 17.0702 02.02.2000-01:00:00 17.1028 02.02.2000-02:00:00 17.1408 02.02.2000-03:00:00 17.1788 02.02.2000-04:00:00 17.2240 02.02.2000-05:00:00 17.2765 02.02.2000-06:00:00 17.3236 02.02.2000-07:00:00 17.3616 02.02.2000-08:00:00 17.3742 02.02.2000-09:00:00 17.4122 02.02.2000-10:00:00 17.4394 02.02.2000-11:00:00 17.4683 02.02.2000-12:00:00 17.4882 02.02.2000-13:00:00 17.5081 02.02.2000-14:00:00 17.5262 02.02.2000-15:00:00 17.5425 02.02.2000-16:00:00 17.5751 02.02.2000-17:00:00 17.5986 02.02.2000-18:00:00 17.6077 02.02.2000-19:00:00 17.6113 02.02.2000-20:00:00 17.6312 02.02.2000-21:00:00 17.6421 02.02.2000-22:00:00 17.6529 02.02.2000-23:00:00 17.6602 02.03.2000-00:00:00 17.6656 02.03.2000-01:00:00 17.6801 02.03.2000-02:00:00 17.6837 02.03.2000-03:00:00 17.6909 02.03.2000-04:00:00 17.7054 02.03.2000-05:00:00 17.7235 02.03.2000-06:00:00 17.7253 02.03.2000-07:00:00 17.7325 02.03.2000-08:00:00 17.7398 02.03.2000-09:00:00 17.7434 02.03.2000-10:00:00 17.7434 02.03.2000-11:00:00 17.7488 02.03.2000-12:00:00 17.7561 02.03.2000-13:00:00 17.7561 02.03.2000-14:00:00 17.7579 02.03.2000-15:00:00 17.7633 02.03.2000-16:00:00 17.7561 02.03.2000-17:00:00 17.7543 02.03.2000-18:00:00 17.7488 02.03.2000-19:00:00 17.7452 02.03.2000-20:00:00 17.7434 02.03.2000-21:00:00 17.7470 02.03.2000-22:00:00 17.7470 02.03.2000-23:00:00 17.7434 02.04.2000-00:00:00 17.7343 02.04.2000-01:00:00 17.7307 02.04.2000-02:00:00 17.7325 02.04.2000-03:00:00 17.7271 02.04.2000-04:00:00 17.7162 02.04.2000-05:00:00 17.7072 02.04.2000-06:00:00 17.7000 02.04.2000-07:00:00 17.6963 02.04.2000-08:00:00 17.6782 02.04.2000-09:00:00 17.6782 02.04.2000-10:00:00 17.6782 02.04.2000-11:00:00 17.6710 02.04.2000-12:00:00 17.6710 02.04.2000-13:00:00 17.6674 02.04.2000-14:00:00 17.6638 02.04.2000-15:00:00 17.6620 02.04.2000-16:00:00 17.6511 02.04.2000-17:00:00 17.6439 02.04.2000-18:00:00 17.6384 02.04.2000-19:00:00 17.6294 02.04.2000-20:00:00 17.6167 02.04.2000-21:00:00 17.6059 02.04.2000-22:00:00 17.6059 02.04.2000-23:00:00 17.6004 02.05.2000-00:00:00 17.5950 02.05.2000-01:00:00 17.5805 02.05.2000-02:00:00 17.5715 02.05.2000-03:00:00 17.5642 02.05.2000-04:00:00 17.5480 02.05.2000-05:00:00 17.5353 02.05.2000-06:00:00 17.5299 02.05.2000-07:00:00 17.5244 02.05.2000-08:00:00 17.5063 02.05.2000-09:00:00 17.4955 02.05.2000-10:00:00 17.4937 02.05.2000-11:00:00 17.4973 02.05.2000-12:00:00 17.4882 02.05.2000-13:00:00 17.4864 02.05.2000-14:00:00 17.4756 02.05.2000-15:00:00 17.4738 02.05.2000-16:00:00 17.4593 02.05.2000-17:00:00 17.4448 02.05.2000-18:00:00 17.4321 02.05.2000-19:00:00 17.4177 02.05.2000-20:00:00 17.4068 02.05.2000-21:00:00 17.3869 02.05.2000-22:00:00 17.3815 02.05.2000-23:00:00 17.3724 02.06.2000-00:00:00 17.3616 02.06.2000-01:00:00 17.3525 02.06.2000-02:00:00 17.3471 02.06.2000-03:00:00 17.3344 02.06.2000-04:00:00 17.3181 02.06.2000-05:00:00 17.3073 02.06.2000-06:00:00 17.2946 02.06.2000-07:00:00 17.2874 02.06.2000-08:00:00 17.2856 02.06.2000-09:00:00 17.2765 02.06.2000-10:00:00 17.2675 02.06.2000-11:00:00 17.2620 02.06.2000-12:00:00 17.2566 02.06.2000-13:00:00 17.2476 02.06.2000-14:00:00 17.2421 02.06.2000-15:00:00 17.2349 02.06.2000-16:00:00 17.2240 02.06.2000-17:00:00 17.2186 02.06.2000-18:00:00 17.2114 02.06.2000-19:00:00 17.2005 02.06.2000-20:00:00 17.1933 02.06.2000-21:00:00 17.1824 02.06.2000-22:00:00 17.1806 02.06.2000-23:00:00 17.1806 02.07.2000-00:00:00 17.1716 02.07.2000-01:00:00 17.1661 02.07.2000-02:00:00 17.1535 02.07.2000-03:00:00 17.1462 02.07.2000-04:00:00 17.1299 02.07.2000-05:00:00 17.1245 02.07.2000-06:00:00 17.1046 02.07.2000-07:00:00 17.1046 02.07.2000-08:00:00 17.0919 02.07.2000-09:00:00 17.0793 02.07.2000-10:00:00 17.0666 02.07.2000-11:00:00 17.0630 02.07.2000-12:00:00 17.0485 02.07.2000-13:00:00 17.0449 02.07.2000-14:00:00 17.0449 02.07.2000-15:00:00 17.0394 02.07.2000-16:00:00 17.0358 02.07.2000-17:00:00 17.0413 02.07.2000-18:00:00 17.0358 02.07.2000-19:00:00 17.0376 02.07.2000-20:00:00 17.0376 02.07.2000-21:00:00 17.0376 02.07.2000-22:00:00 17.0376 02.07.2000-23:00:00 17.0413 02.08.2000-00:00:00 17.0449 02.08.2000-01:00:00 17.0467 02.08.2000-02:00:00 17.0521 02.08.2000-03:00:00 17.0503 02.08.2000-04:00:00 17.0557 02.08.2000-05:00:00 17.0503 02.08.2000-06:00:00 17.0557 02.08.2000-07:00:00 17.0503 02.08.2000-08:00:00 17.0467 02.08.2000-09:00:00 17.0431 02.08.2000-10:00:00 17.0376 02.08.2000-11:00:00 17.0286 02.08.2000-12:00:00 17.0232 02.08.2000-13:00:00 17.0159 02.08.2000-14:00:00 17.0141 02.08.2000-15:00:00 17.0051 02.08.2000-16:00:00 17.0123 02.08.2000-17:00:00 17.0105 02.08.2000-18:00:00 17.0214 02.08.2000-19:00:00 17.0232 02.08.2000-20:00:00 17.0376 02.08.2000-21:00:00 17.0485 02.08.2000-22:00:00 17.0666 02.08.2000-23:00:00 17.0901 02.09.2000-00:00:00 17.1028 02.09.2000-01:00:00 17.1191 02.09.2000-02:00:00 17.1408 02.09.2000-03:00:00 17.1535 02.09.2000-04:00:00 17.1661 02.09.2000-05:00:00 17.1734 02.09.2000-06:00:00 17.1842 02.09.2000-07:00:00 17.1878 02.09.2000-08:00:00 17.1987 02.09.2000-09:00:00 17.1987 02.09.2000-10:00:00 17.1878 02.09.2000-11:00:00 17.1770 02.09.2000-12:00:00 17.1716 02.09.2000-13:00:00 17.1697 02.09.2000-14:00:00 17.1643 02.09.2000-15:00:00 17.1607 02.09.2000-16:00:00 17.1480 02.09.2000-17:00:00 17.1462 02.09.2000-18:00:00 17.1444 02.09.2000-19:00:00 17.1390 02.09.2000-20:00:00 17.1390 02.09.2000-21:00:00 17.1390 02.09.2000-22:00:00 17.1426 02.09.2000-23:00:00 17.1390 02.10.2000-00:00:00 17.1354 02.10.2000-01:00:00 17.1209 02.10.2000-02:00:00 17.1136 02.10.2000-03:00:00 17.1046 02.10.2000-04:00:00 17.0901 02.10.2000-05:00:00 17.0847 02.10.2000-06:00:00 17.0811 02.10.2000-07:00:00 17.0738 02.10.2000-08:00:00 17.0738 02.10.2000-09:00:00 17.0612 02.10.2000-10:00:00 17.0575 02.10.2000-11:00:00 17.0394 02.10.2000-12:00:00 17.0286 02.10.2000-13:00:00 17.0214 02.10.2000-14:00:00 17.0105 02.10.2000-15:00:00 17.0033 02.10.2000-16:00:00 16.9960 02.10.2000-17:00:00 16.9942 02.10.2000-18:00:00 16.9888 02.10.2000-19:00:00 16.9779 02.10.2000-20:00:00 16.9743 02.10.2000-21:00:00 16.9689 02.10.2000-22:00:00 16.9544 02.10.2000-23:00:00 16.9435 02.11.2000-00:00:00 16.9309 02.11.2000-01:00:00 16.9254 02.11.2000-02:00:00 16.9218 02.11.2000-03:00:00 16.9092 02.11.2000-04:00:00 16.9037 02.11.2000-05:00:00 16.8911 02.11.2000-06:00:00 16.8820 02.11.2000-07:00:00 16.8693 02.11.2000-08:00:00 16.8639 02.11.2000-09:00:00 16.8567 02.11.2000-10:00:00 16.8494 02.11.2000-11:00:00 16.8386 02.11.2000-12:00:00 16.8259 02.11.2000-13:00:00 16.8187 02.11.2000-14:00:00 16.8132 02.11.2000-15:00:00 16.8060 02.11.2000-16:00:00 16.7915 02.11.2000-17:00:00 16.7933 02.11.2000-18:00:00 16.7843 02.11.2000-19:00:00 16.7789 02.11.2000-20:00:00 16.7734 02.11.2000-21:00:00 16.7662 02.11.2000-22:00:00 16.7626 02.11.2000-23:00:00 16.7571 02.12.2000-00:00:00 16.7463 02.12.2000-01:00:00 16.7354 02.12.2000-02:00:00 16.7318 02.12.2000-03:00:00 16.7246 02.12.2000-04:00:00 16.7210 02.12.2000-05:00:00 16.7137 02.12.2000-06:00:00 16.7065 02.12.2000-07:00:00 16.7047 02.12.2000-08:00:00 16.6956 02.12.2000-09:00:00 16.6902 02.12.2000-10:00:00 16.6793 02.12.2000-11:00:00 16.6721 02.12.2000-12:00:00 16.6649 02.12.2000-13:00:00 16.6594 02.12.2000-14:00:00 16.6431 02.12.2000-15:00:00 16.6359 02.12.2000-16:00:00 16.6250 02.12.2000-17:00:00 16.6142 02.12.2000-18:00:00 16.6088 02.12.2000-19:00:00 16.6051 02.12.2000-20:00:00 16.5997 02.12.2000-21:00:00 16.5870 02.12.2000-22:00:00 16.5852 02.12.2000-23:00:00 16.5834 02.13.2000-00:00:00 16.5726 02.13.2000-01:00:00 16.5653 02.13.2000-02:00:00 16.5563 02.13.2000-03:00:00 16.5508 02.13.2000-04:00:00 16.5346 02.13.2000-05:00:00 16.5255 02.13.2000-06:00:00 16.5201 02.13.2000-07:00:00 16.5056 02.13.2000-08:00:00 16.4966 02.13.2000-09:00:00 16.4857 02.13.2000-10:00:00 16.4857 02.13.2000-11:00:00 16.4748 02.13.2000-12:00:00 16.4694 02.13.2000-13:00:00 16.4658 02.13.2000-14:00:00 16.4568 02.13.2000-15:00:00 16.4459 02.13.2000-16:00:00 16.4405 02.13.2000-17:00:00 16.4242 02.13.2000-18:00:00 16.4115 02.13.2000-19:00:00 16.4079 02.13.2000-20:00:00 16.3988 02.13.2000-21:00:00 16.3916 02.13.2000-22:00:00 16.3826 02.13.2000-23:00:00 16.3717 02.14.2000-00:00:00 16.3645 02.14.2000-01:00:00 16.3572 02.14.2000-02:00:00 16.3518 02.14.2000-03:00:00 16.3518 02.14.2000-04:00:00 16.3464 02.14.2000-05:00:00 16.3409 02.14.2000-06:00:00 16.3355 02.14.2000-07:00:00 16.3265 02.14.2000-08:00:00 16.3210 02.14.2000-09:00:00 16.3138 02.14.2000-10:00:00 16.3066 02.14.2000-11:00:00 16.3066 02.14.2000-12:00:00 16.2993 02.14.2000-13:00:00 16.2885 02.14.2000-14:00:00 16.2758 02.14.2000-15:00:00 16.2595 02.14.2000-16:00:00 16.2450 02.14.2000-17:00:00 16.2305 02.14.2000-18:00:00 16.2233 02.14.2000-19:00:00 16.2125 02.14.2000-20:00:00 16.2070 02.14.2000-21:00:00 16.1998 02.14.2000-22:00:00 16.1944 02.14.2000-23:00:00 16.1871 02.15.2000-00:00:00 16.1817 02.15.2000-01:00:00 16.1744 02.15.2000-02:00:00 16.1744 02.15.2000-03:00:00 16.1690 02.15.2000-04:00:00 16.1654 02.15.2000-05:00:00 16.1690 02.15.2000-06:00:00 16.1636 02.15.2000-07:00:00 16.1636 02.15.2000-08:00:00 16.1582 02.15.2000-09:00:00 16.1564 02.15.2000-10:00:00 16.1491 02.15.2000-11:00:00 16.1383 02.15.2000-12:00:00 16.1274 02.15.2000-13:00:00 16.1183 02.15.2000-14:00:00 16.1220 02.15.2000-15:00:00 16.1147 02.15.2000-16:00:00 16.1111 02.15.2000-17:00:00 16.1165 02.15.2000-18:00:00 16.1183 02.15.2000-19:00:00 16.1021 02.15.2000-20:00:00 16.1003 02.15.2000-21:00:00 16.0948 02.15.2000-22:00:00 16.0858 02.15.2000-23:00:00 16.0785 02.16.2000-00:00:00 16.0713 02.16.2000-01:00:00 16.0659 02.16.2000-02:00:00 16.0677 02.16.2000-03:00:00 16.0785 02.16.2000-04:00:00 16.0623 02.16.2000-05:00:00 16.0514 02.16.2000-06:00:00 16.0478 02.16.2000-07:00:00 16.0387 02.16.2000-08:00:00 16.0387 02.16.2000-09:00:00 16.0279 02.16.2000-10:00:00 16.0242 02.16.2000-11:00:00 16.0116 02.16.2000-12:00:00 16.0007 02.16.2000-13:00:00 15.9899 02.16.2000-14:00:00 15.9862 02.16.2000-15:00:00 15.9790 02.16.2000-16:00:00 15.9663 02.16.2000-17:00:00 15.9591 02.16.2000-18:00:00 15.9482 02.16.2000-19:00:00 15.9392 02.16.2000-20:00:00 15.9265 02.16.2000-21:00:00 15.9265 02.16.2000-22:00:00 15.9229 02.16.2000-23:00:00 15.9102 02.17.2000-00:00:00 15.8994 02.17.2000-01:00:00 15.8849 02.17.2000-02:00:00 15.8741 02.17.2000-03:00:00 15.8614 02.17.2000-04:00:00 15.8523 02.17.2000-05:00:00 15.8433 02.17.2000-06:00:00 15.8360 02.17.2000-07:00:00 15.8306 02.17.2000-08:00:00 15.8270 02.17.2000-09:00:00 15.8180 02.17.2000-10:00:00 15.8089 02.17.2000-11:00:00 15.7944 02.17.2000-12:00:00 15.7854 02.17.2000-13:00:00 15.7818 02.17.2000-14:00:00 15.7727 02.17.2000-15:00:00 15.7673 02.17.2000-16:00:00 15.7691 02.17.2000-17:00:00 15.7637 02.17.2000-18:00:00 15.7492 02.17.2000-19:00:00 15.7419 02.17.2000-20:00:00 15.7365 02.17.2000-21:00:00 15.7239 02.17.2000-22:00:00 15.7094 02.17.2000-23:00:00 15.7021 02.18.2000-00:00:00 15.6949 02.18.2000-01:00:00 15.6913 02.18.2000-02:00:00 15.6840 02.18.2000-03:00:00 15.6822 02.18.2000-04:00:00 15.6786 02.18.2000-05:00:00 15.6678 02.18.2000-06:00:00 15.6605 02.18.2000-07:00:00 15.6587 02.18.2000-08:00:00 15.6478 02.18.2000-09:00:00 15.6406 02.18.2000-10:00:00 15.6316 02.18.2000-11:00:00 15.6135 02.18.2000-12:00:00 15.6044 02.18.2000-13:00:00 15.5936 02.18.2000-14:00:00 15.5863 02.18.2000-15:00:00 15.5791 02.18.2000-16:00:00 15.5755 02.18.2000-17:00:00 15.5700 02.18.2000-18:00:00 15.5610 02.18.2000-19:00:00 15.5483 02.18.2000-20:00:00 15.5465 02.18.2000-21:00:00 15.5393 02.18.2000-22:00:00 15.5302 02.18.2000-23:00:00 15.5266 02.19.2000-00:00:00 15.5212 02.19.2000-01:00:00 15.5121 02.19.2000-02:00:00 15.5103 02.19.2000-03:00:00 15.5049 02.19.2000-04:00:00 15.4922 02.19.2000-05:00:00 15.4814 02.19.2000-06:00:00 15.4741 02.19.2000-07:00:00 15.4615 02.19.2000-08:00:00 15.4524 02.19.2000-09:00:00 15.4452 02.19.2000-10:00:00 15.4379 02.19.2000-11:00:00 15.4379 02.19.2000-12:00:00 15.4361 02.19.2000-13:00:00 15.4307 02.19.2000-14:00:00 15.4216 02.19.2000-15:00:00 15.4144 02.19.2000-16:00:00 15.4072 02.19.2000-17:00:00 15.4017 02.19.2000-18:00:00 15.3945 02.19.2000-19:00:00 15.3873 02.19.2000-20:00:00 15.3746 02.19.2000-21:00:00 15.3637 02.19.2000-22:00:00 15.3601 02.19.2000-23:00:00 15.3511 02.20.2000-00:00:00 15.3456 02.20.2000-01:00:00 15.3312 02.20.2000-02:00:00 15.3275 02.20.2000-03:00:00 15.3185 02.20.2000-04:00:00 15.3113 02.20.2000-05:00:00 15.3076 02.20.2000-06:00:00 15.3040 02.20.2000-07:00:00 15.3022 02.20.2000-08:00:00 15.2950 02.20.2000-09:00:00 15.2841 02.20.2000-10:00:00 15.2769 02.20.2000-11:00:00 15.2678 02.20.2000-12:00:00 15.2660 02.20.2000-13:00:00 15.2461 02.20.2000-14:00:00 15.2353 02.20.2000-15:00:00 15.2244 02.20.2000-16:00:00 15.2172 02.20.2000-17:00:00 15.2045 02.20.2000-18:00:00 15.2027 02.20.2000-19:00:00 15.1972 02.20.2000-20:00:00 15.1918 02.20.2000-21:00:00 15.1846 02.20.2000-22:00:00 15.1773 02.20.2000-23:00:00 15.1701 02.21.2000-00:00:00 15.1683 02.21.2000-01:00:00 15.1629 02.21.2000-02:00:00 15.1520 02.21.2000-03:00:00 15.1393 02.21.2000-04:00:00 15.1339 02.21.2000-05:00:00 15.1267 02.21.2000-06:00:00 15.1158 02.21.2000-07:00:00 15.1086 02.21.2000-08:00:00 15.1086 02.21.2000-09:00:00 15.0995 02.21.2000-10:00:00 15.0905 02.21.2000-11:00:00 15.0778 02.21.2000-12:00:00 15.0688 02.21.2000-13:00:00 15.0670 02.21.2000-14:00:00 15.0670 02.21.2000-15:00:00 15.0651 02.21.2000-16:00:00 15.0742 02.21.2000-17:00:00 15.0796 02.21.2000-18:00:00 15.0778 02.21.2000-19:00:00 15.0796 02.21.2000-20:00:00 15.0814 02.21.2000-21:00:00 15.0814 02.21.2000-22:00:00 15.0814 02.21.2000-23:00:00 15.0814 02.22.2000-00:00:00 15.0796 02.22.2000-01:00:00 15.0887 02.22.2000-02:00:00 15.0923 02.22.2000-03:00:00 15.0959 02.22.2000-04:00:00 15.1068 02.22.2000-05:00:00 15.1013 02.22.2000-06:00:00 15.0977 02.22.2000-07:00:00 15.0995 02.22.2000-08:00:00 15.0977 02.22.2000-09:00:00 15.0977 02.22.2000-10:00:00 15.0995 02.22.2000-11:00:00 15.0959 02.22.2000-12:00:00 15.0923 02.22.2000-13:00:00 15.0923 02.22.2000-14:00:00 15.0959 02.22.2000-15:00:00 15.0923 02.22.2000-16:00:00 15.0959 02.22.2000-17:00:00 15.0995 02.22.2000-18:00:00 15.0959 02.22.2000-19:00:00 15.0995 02.22.2000-20:00:00 15.0995 02.22.2000-21:00:00 15.0941 02.22.2000-22:00:00 15.0905 02.22.2000-23:00:00 15.0869 02.23.2000-00:00:00 15.0760 02.23.2000-01:00:00 15.0706 02.23.2000-02:00:00 15.0688 02.23.2000-03:00:00 15.0633 02.23.2000-04:00:00 15.0597 02.23.2000-05:00:00 15.0633 02.23.2000-06:00:00 15.0615 02.23.2000-07:00:00 15.0651 02.23.2000-08:00:00 15.0670 02.23.2000-09:00:00 15.0670 02.23.2000-10:00:00 15.0633 02.23.2000-11:00:00 15.0579 02.23.2000-12:00:00 15.0489 02.23.2000-13:00:00 15.0471 02.23.2000-14:00:00 15.0398 02.23.2000-15:00:00 15.0253 02.23.2000-16:00:00 15.0127 02.23.2000-17:00:00 15.0054 02.23.2000-18:00:00 15.0018 02.23.2000-19:00:00 14.9946 02.23.2000-20:00:00 14.9946 02.23.2000-21:00:00 14.9910 02.23.2000-22:00:00 14.9891 02.23.2000-23:00:00 14.9801 02.24.2000-00:00:00 14.9801 02.24.2000-01:00:00 14.9729 02.24.2000-02:00:00 14.9656 02.24.2000-03:00:00 14.9602 02.24.2000-04:00:00 14.9584 02.24.2000-05:00:00 14.9584 02.24.2000-06:00:00 14.9620 02.24.2000-07:00:00 14.9584 02.24.2000-08:00:00 14.9530 02.24.2000-09:00:00 14.9584 02.24.2000-10:00:00 14.9566 02.24.2000-11:00:00 14.9475 02.24.2000-12:00:00 14.9421 02.24.2000-13:00:00 14.9367 02.24.2000-14:00:00 14.9312 02.24.2000-15:00:00 14.9258 02.24.2000-16:00:00 14.9168 02.24.2000-17:00:00 14.9149 02.24.2000-18:00:00 14.9023 02.24.2000-19:00:00 14.8969 02.24.2000-20:00:00 14.8914 02.24.2000-21:00:00 14.8896 02.24.2000-22:00:00 14.8860 02.24.2000-23:00:00 14.8788 02.25.2000-00:00:00 14.8679 02.25.2000-01:00:00 14.8643 02.25.2000-02:00:00 14.8444 02.25.2000-03:00:00 14.8263 02.25.2000-04:00:00 14.8190 02.25.2000-05:00:00 14.8136 02.25.2000-06:00:00 14.8064 02.25.2000-07:00:00 14.7919 02.25.2000-08:00:00 14.7828 02.25.2000-09:00:00 14.7774 02.25.2000-10:00:00 14.7756 02.25.2000-11:00:00 14.7720 02.25.2000-12:00:00 14.7720 02.25.2000-13:00:00 14.7575 02.25.2000-14:00:00 14.7557 02.25.2000-15:00:00 14.7467 02.25.2000-16:00:00 14.7412 02.25.2000-17:00:00 14.7340 02.25.2000-18:00:00 14.7322 02.25.2000-19:00:00 14.7249 02.25.2000-20:00:00 14.7177 02.25.2000-21:00:00 14.7141 02.25.2000-22:00:00 14.7141 02.25.2000-23:00:00 14.7087 02.26.2000-00:00:00 14.7123 02.26.2000-01:00:00 14.7141 02.26.2000-02:00:00 14.7177 02.26.2000-03:00:00 14.7231 02.26.2000-04:00:00 14.7304 02.26.2000-05:00:00 14.7340 02.26.2000-06:00:00 14.7412 02.26.2000-07:00:00 14.7430 02.26.2000-08:00:00 14.7430 02.26.2000-09:00:00 14.7448 02.26.2000-10:00:00 14.7376 02.26.2000-11:00:00 14.7340 02.26.2000-12:00:00 14.7304 02.26.2000-13:00:00 14.7286 02.26.2000-14:00:00 14.7267 02.26.2000-15:00:00 14.7231 02.26.2000-16:00:00 14.7213 02.26.2000-17:00:00 14.7231 02.26.2000-18:00:00 14.7286 02.26.2000-19:00:00 14.7358 02.26.2000-20:00:00 14.7430 02.26.2000-21:00:00 14.7485 02.26.2000-22:00:00 14.7539 02.26.2000-23:00:00 14.7611 02.27.2000-00:00:00 14.7810 02.27.2000-01:00:00 14.8009 02.27.2000-02:00:00 14.8245 02.27.2000-03:00:00 14.8462 02.27.2000-04:00:00 14.8643 02.27.2000-05:00:00 14.8860 02.27.2000-06:00:00 14.8969 02.27.2000-07:00:00 14.9113 02.27.2000-08:00:00 14.9294 02.27.2000-09:00:00 14.9475 02.27.2000-10:00:00 14.9729 02.27.2000-11:00:00 15.0036 02.27.2000-12:00:00 15.0253 02.27.2000-13:00:00 15.0561 02.27.2000-14:00:00 15.0851 02.27.2000-15:00:00 15.1104 02.27.2000-16:00:00 15.1375 02.27.2000-17:00:00 15.1466 02.27.2000-18:00:00 15.1592 02.27.2000-19:00:00 15.1611 02.27.2000-20:00:00 15.1592 02.27.2000-21:00:00 15.1683 02.27.2000-22:00:00 15.1665 02.27.2000-23:00:00 15.1683 02.28.2000-00:00:00 15.1828 02.28.2000-01:00:00 15.1991 02.28.2000-02:00:00 15.2117 02.28.2000-03:00:00 15.2226 02.28.2000-04:00:00 15.2353 02.28.2000-05:00:00 15.2461 02.28.2000-06:00:00 15.2642 02.28.2000-07:00:00 15.2660 02.28.2000-08:00:00 15.2606 02.28.2000-09:00:00 15.2642 02.28.2000-10:00:00 15.2678 02.28.2000-11:00:00 15.2769 02.28.2000-12:00:00 15.2787 02.28.2000-13:00:00 15.2859 02.28.2000-14:00:00 15.2823 02.28.2000-15:00:00 15.2696 02.28.2000-16:00:00 15.2696 02.28.2000-17:00:00 15.2696 02.28.2000-18:00:00 15.2660 02.28.2000-19:00:00 15.2642 02.28.2000-20:00:00 15.2642 02.28.2000-21:00:00 15.2624 02.28.2000-22:00:00 15.2533 02.28.2000-23:00:00 15.2461 02.29.2000-00:00:00 15.2443 02.29.2000-01:00:00 15.2407 02.29.2000-02:00:00 15.2443 02.29.2000-03:00:00 15.2497 02.29.2000-04:00:00 15.2497 02.29.2000-05:00:00 15.2570 02.29.2000-06:00:00 15.2733 02.29.2000-07:00:00 15.2841 02.29.2000-08:00:00 15.3022 02.29.2000-09:00:00 15.3094 02.29.2000-10:00:00 15.3348 02.29.2000-11:00:00 15.3456 02.29.2000-12:00:00 15.3728 02.29.2000-13:00:00 15.3818 02.29.2000-14:00:00 15.4198 02.29.2000-15:00:00 15.4343 02.29.2000-16:00:00 15.4615 02.29.2000-17:00:00 15.4651 02.29.2000-18:00:00 15.4796 02.29.2000-19:00:00 15.5013 02.29.2000-20:00:00 15.5157 02.29.2000-21:00:00 15.5338 02.29.2000-22:00:00 15.5556 02.29.2000-23:00:00 15.5682 03.01.2000-00:00:00 15.5737 03.01.2000-01:00:00 15.5755 03.01.2000-02:00:00 15.5773 03.01.2000-03:00:00 15.5809 03.01.2000-04:00:00 15.5845 03.01.2000-05:00:00 15.5791 03.01.2000-06:00:00 15.5755 03.01.2000-07:00:00 15.5718 03.01.2000-08:00:00 15.5646 03.01.2000-09:00:00 15.5610 03.01.2000-10:00:00 15.5574 03.01.2000-11:00:00 15.5537 03.01.2000-12:00:00 15.5556 03.01.2000-13:00:00 15.5592 03.01.2000-14:00:00 15.5610 03.01.2000-15:00:00 15.5592 03.01.2000-16:00:00 15.5519 03.01.2000-17:00:00 15.5501 03.01.2000-18:00:00 15.5519 03.01.2000-19:00:00 15.5447 03.01.2000-20:00:00 15.5429 03.01.2000-21:00:00 15.5320 03.01.2000-22:00:00 15.5266 03.01.2000-23:00:00 15.5248 03.02.2000-00:00:00 15.5212 03.02.2000-01:00:00 15.5176 03.02.2000-02:00:00 15.5121 03.02.2000-03:00:00 15.5103 03.02.2000-04:00:00 15.5157 03.02.2000-05:00:00 15.5157 03.02.2000-06:00:00 15.5121 03.02.2000-07:00:00 15.5121 03.02.2000-08:00:00 15.5176 03.02.2000-09:00:00 15.5248 03.02.2000-10:00:00 15.5266 03.02.2000-11:00:00 15.5248 03.02.2000-12:00:00 15.5356 03.02.2000-13:00:00 15.5447 03.02.2000-14:00:00 15.5537 03.02.2000-15:00:00 15.5592 03.02.2000-16:00:00 15.5628 03.02.2000-17:00:00 15.5682 03.02.2000-18:00:00 15.5791 03.02.2000-19:00:00 15.5845 03.02.2000-20:00:00 15.5881 03.02.2000-21:00:00 15.5917 03.02.2000-22:00:00 15.5917 03.02.2000-23:00:00 15.5936 03.03.2000-00:00:00 15.5881 03.03.2000-01:00:00 15.5827 03.03.2000-02:00:00 15.5718 03.03.2000-03:00:00 15.5700 03.03.2000-04:00:00 15.5610 03.03.2000-05:00:00 15.5610 03.03.2000-06:00:00 15.5574 03.03.2000-07:00:00 15.5537 03.03.2000-08:00:00 15.5483 03.03.2000-09:00:00 15.5375 03.03.2000-10:00:00 15.5302 03.03.2000-11:00:00 15.5266 03.03.2000-12:00:00 15.5266 03.03.2000-13:00:00 15.5157 03.03.2000-14:00:00 15.5067 03.03.2000-15:00:00 15.5067 03.03.2000-16:00:00 15.5049 03.03.2000-17:00:00 15.5067 03.03.2000-18:00:00 15.5067 03.03.2000-19:00:00 15.5031 03.03.2000-20:00:00 15.5013 03.03.2000-21:00:00 15.4958 03.03.2000-22:00:00 15.4904 03.03.2000-23:00:00 15.4886 03.04.2000-00:00:00 15.4832 03.04.2000-01:00:00 15.4759 03.04.2000-02:00:00 15.4723 03.04.2000-03:00:00 15.4777 03.04.2000-04:00:00 15.4777 03.04.2000-05:00:00 15.4741 03.04.2000-06:00:00 15.4741 03.04.2000-07:00:00 15.4759 03.04.2000-08:00:00 15.4759 03.04.2000-09:00:00 15.4741 03.04.2000-10:00:00 15.4832 03.04.2000-11:00:00 15.4904 03.04.2000-12:00:00 15.5031 03.04.2000-13:00:00 15.5139 03.04.2000-14:00:00 15.5338 03.04.2000-15:00:00 15.5537 03.04.2000-16:00:00 15.5700 03.04.2000-17:00:00 15.5972 03.04.2000-18:00:00 15.6153 03.04.2000-19:00:00 15.6334 03.04.2000-20:00:00 15.6478 03.04.2000-21:00:00 15.6641 03.04.2000-22:00:00 15.6750 03.04.2000-23:00:00 15.6786 03.05.2000-00:00:00 15.6768 03.05.2000-01:00:00 15.6768 03.05.2000-02:00:00 15.6696 03.05.2000-03:00:00 15.6587 03.05.2000-04:00:00 15.6569 03.05.2000-05:00:00 15.6533 03.05.2000-06:00:00 15.6478 03.05.2000-07:00:00 15.6460 03.05.2000-08:00:00 15.6442 03.05.2000-09:00:00 15.6406 03.05.2000-10:00:00 15.6334 03.05.2000-11:00:00 15.6207 03.05.2000-12:00:00 15.6207 03.05.2000-13:00:00 15.6207 03.05.2000-14:00:00 15.6207 03.05.2000-15:00:00 15.6207 03.05.2000-16:00:00 15.6189 03.05.2000-17:00:00 15.6153 03.05.2000-18:00:00 15.6098 03.05.2000-19:00:00 15.6098 03.05.2000-20:00:00 15.6080 03.05.2000-21:00:00 15.6062 03.05.2000-22:00:00 15.5954 03.05.2000-23:00:00 15.5899 03.06.2000-00:00:00 15.5827 03.06.2000-01:00:00 15.5791 03.06.2000-02:00:00 15.5737 03.06.2000-03:00:00 15.5646 03.06.2000-04:00:00 15.5610 03.06.2000-05:00:00 15.5556 03.06.2000-06:00:00 15.5429 03.06.2000-07:00:00 15.5429 03.06.2000-08:00:00 15.5356 03.06.2000-09:00:00 15.5302 03.06.2000-10:00:00 15.5284 03.06.2000-11:00:00 15.5248 03.06.2000-12:00:00 15.5212 03.06.2000-13:00:00 15.5103 03.06.2000-14:00:00 15.5013 03.06.2000-15:00:00 15.4922 03.06.2000-16:00:00 15.4832 03.06.2000-17:00:00 15.4741 03.06.2000-18:00:00 15.4723 03.06.2000-19:00:00 15.4669 03.06.2000-20:00:00 15.4633 03.06.2000-21:00:00 15.4578 03.06.2000-22:00:00 15.4506 03.06.2000-23:00:00 15.4452 03.07.2000-00:00:00 15.4379 03.07.2000-01:00:00 15.4361 03.07.2000-02:00:00 15.4307 03.07.2000-03:00:00 15.4271 03.07.2000-04:00:00 15.4162 03.07.2000-05:00:00 15.4126 03.07.2000-06:00:00 15.4054 03.07.2000-07:00:00 15.4035 03.07.2000-08:00:00 15.3945 03.07.2000-09:00:00 15.3873 03.07.2000-10:00:00 15.3855 03.07.2000-11:00:00 15.3836 03.07.2000-12:00:00 15.3800 03.07.2000-13:00:00 15.3674 03.07.2000-14:00:00 15.3619 03.07.2000-15:00:00 15.3601 03.07.2000-16:00:00 15.3565 03.07.2000-17:00:00 15.3529 03.07.2000-18:00:00 15.3438 03.07.2000-19:00:00 15.3312 03.07.2000-20:00:00 15.3294 03.07.2000-21:00:00 15.3239 03.07.2000-22:00:00 15.3203 03.07.2000-23:00:00 15.3167 03.08.2000-00:00:00 15.3149 03.08.2000-01:00:00 15.3149 03.08.2000-02:00:00 15.3094 03.08.2000-03:00:00 15.3076 03.08.2000-04:00:00 15.2950 03.08.2000-05:00:00 15.2859 03.08.2000-06:00:00 15.2751 03.08.2000-07:00:00 15.2660 03.08.2000-08:00:00 15.2642 03.08.2000-09:00:00 15.2624 03.08.2000-10:00:00 15.2497 03.08.2000-11:00:00 15.2425 03.08.2000-12:00:00 15.2389 03.08.2000-13:00:00 15.2353 03.08.2000-14:00:00 15.2280 03.08.2000-15:00:00 15.2172 03.08.2000-16:00:00 15.2063 03.08.2000-17:00:00 15.2045 03.08.2000-18:00:00 15.1954 03.08.2000-19:00:00 15.1882 03.08.2000-20:00:00 15.1828 03.08.2000-21:00:00 15.1737 03.08.2000-22:00:00 15.1665 03.08.2000-23:00:00 15.1592 03.09.2000-00:00:00 15.1538 03.09.2000-01:00:00 15.1502 03.09.2000-02:00:00 15.1412 03.09.2000-03:00:00 15.1375 03.09.2000-04:00:00 15.1303 03.09.2000-05:00:00 15.1231 03.09.2000-06:00:00 15.1176 03.09.2000-07:00:00 15.1140 03.09.2000-08:00:00 15.1068 03.09.2000-09:00:00 15.0959 03.09.2000-10:00:00 15.0905 03.09.2000-11:00:00 15.0869 03.09.2000-12:00:00 15.0869 03.09.2000-13:00:00 15.0869 03.09.2000-14:00:00 15.0778 03.09.2000-15:00:00 15.0651 03.09.2000-16:00:00 15.0615 03.09.2000-17:00:00 15.0597 03.09.2000-18:00:00 15.0543 03.09.2000-19:00:00 15.0452 03.09.2000-20:00:00 15.0416 03.09.2000-21:00:00 15.0271 03.09.2000-22:00:00 15.0199 03.09.2000-23:00:00 15.0127 03.10.2000-00:00:00 15.0072 03.10.2000-01:00:00 14.9964 03.10.2000-02:00:00 14.9837 03.10.2000-03:00:00 14.9747 03.10.2000-04:00:00 14.9638 03.10.2000-05:00:00 14.9530 03.10.2000-06:00:00 14.9475 03.10.2000-07:00:00 14.9439 03.10.2000-08:00:00 14.9439 03.10.2000-09:00:00 14.9421 03.10.2000-10:00:00 14.9403 03.10.2000-11:00:00 14.9330 03.10.2000-12:00:00 14.9258 03.10.2000-13:00:00 14.9204 03.10.2000-14:00:00 14.9113 03.10.2000-15:00:00 14.9077 03.10.2000-16:00:00 14.9077 03.10.2000-17:00:00 14.8969 03.10.2000-18:00:00 14.8914 03.10.2000-19:00:00 14.8860 03.10.2000-20:00:00 14.8806 03.10.2000-21:00:00 14.8751 03.10.2000-22:00:00 14.8697 03.10.2000-23:00:00 14.8643 03.11.2000-00:00:00 14.8570 03.11.2000-01:00:00 14.8534 03.11.2000-02:00:00 14.8588 03.11.2000-03:00:00 14.8588 03.11.2000-04:00:00 14.8679 03.11.2000-05:00:00 14.8733 03.11.2000-06:00:00 14.8715 03.11.2000-07:00:00 14.8679 03.11.2000-08:00:00 14.8643 03.11.2000-09:00:00 14.8625 03.11.2000-10:00:00 14.8607 03.11.2000-11:00:00 14.8588 03.11.2000-12:00:00 14.8570 03.11.2000-13:00:00 14.8570 03.11.2000-14:00:00 14.8516 03.11.2000-15:00:00 14.8426 03.11.2000-16:00:00 14.8335 03.11.2000-17:00:00 14.8317 03.11.2000-18:00:00 14.8281 03.11.2000-19:00:00 14.8172 03.11.2000-20:00:00 14.8082 03.11.2000-21:00:00 14.8064 03.11.2000-22:00:00 14.8100 03.11.2000-23:00:00 14.8046 03.12.2000-00:00:00 14.8082 03.12.2000-01:00:00 14.8118 03.12.2000-02:00:00 14.8136 03.12.2000-03:00:00 14.8100 03.12.2000-04:00:00 14.8100 03.12.2000-05:00:00 14.8028 03.12.2000-06:00:00 14.8046 03.12.2000-07:00:00 14.8046 03.12.2000-08:00:00 14.8046 03.12.2000-09:00:00 14.7991 03.12.2000-10:00:00 14.7973 03.12.2000-11:00:00 14.7847 03.12.2000-12:00:00 14.7756 03.12.2000-13:00:00 14.7629 03.12.2000-14:00:00 14.7629 03.12.2000-15:00:00 14.7503 03.12.2000-16:00:00 14.7412 03.12.2000-17:00:00 14.7394 03.12.2000-18:00:00 14.7304 03.12.2000-19:00:00 14.7249 03.12.2000-20:00:00 14.7177 03.12.2000-21:00:00 14.7159 03.12.2000-22:00:00 14.7014 03.12.2000-23:00:00 14.6942 03.13.2000-00:00:00 14.6906 03.13.2000-01:00:00 14.6906 03.13.2000-02:00:00 14.6906 03.13.2000-03:00:00 14.6906 03.13.2000-04:00:00 14.6960 03.13.2000-05:00:00 14.7050 03.13.2000-06:00:00 14.7050 03.13.2000-07:00:00 14.7032 03.13.2000-08:00:00 14.7014 03.13.2000-09:00:00 14.7014 03.13.2000-10:00:00 14.6978 03.13.2000-11:00:00 14.6996 03.13.2000-12:00:00 14.7032 03.13.2000-13:00:00 14.6996 03.13.2000-14:00:00 14.7014 03.13.2000-15:00:00 14.7032 03.13.2000-16:00:00 14.7105 03.13.2000-17:00:00 14.7286 03.13.2000-18:00:00 14.7394 03.13.2000-19:00:00 14.7448 03.13.2000-20:00:00 14.7629 03.13.2000-21:00:00 14.7792 03.13.2000-22:00:00 14.7865 03.13.2000-23:00:00 14.8028 03.14.2000-00:00:00 14.8172 03.14.2000-01:00:00 14.8227 03.14.2000-02:00:00 14.8335 03.14.2000-03:00:00 14.8516 03.14.2000-04:00:00 14.8679 03.14.2000-05:00:00 14.9023 03.14.2000-06:00:00 14.9403 03.14.2000-07:00:00 14.9747 03.14.2000-08:00:00 15.0199 03.14.2000-09:00:00 15.0851 03.14.2000-10:00:00 15.1556 03.14.2000-11:00:00 15.1918 03.14.2000-12:00:00 15.2280 03.14.2000-13:00:00 15.2642 03.14.2000-14:00:00 15.2986 03.14.2000-15:00:00 15.3094 03.14.2000-16:00:00 15.3239 03.14.2000-17:00:00 15.3402 03.14.2000-18:00:00 15.3619 03.14.2000-19:00:00 15.3764 03.14.2000-20:00:00 15.3927 03.14.2000-21:00:00 15.4017 03.14.2000-22:00:00 15.4216 03.14.2000-23:00:00 15.4325 03.15.2000-00:00:00 15.4289 03.15.2000-01:00:00 15.4379 03.15.2000-02:00:00 15.4452 03.15.2000-03:00:00 15.4524 03.15.2000-04:00:00 15.4669 03.15.2000-05:00:00 15.4705 03.15.2000-06:00:00 15.4832 03.15.2000-07:00:00 15.4832 03.15.2000-08:00:00 15.4850 03.15.2000-09:00:00 15.5013 03.15.2000-10:00:00 15.5139 03.15.2000-11:00:00 15.5230 03.15.2000-12:00:00 15.5248 03.15.2000-13:00:00 15.5338 03.15.2000-14:00:00 15.5393 03.15.2000-15:00:00 15.5375 03.15.2000-16:00:00 15.5429 03.15.2000-17:00:00 15.5375 03.15.2000-18:00:00 15.5393 03.15.2000-19:00:00 15.5429 03.15.2000-20:00:00 15.5537 03.15.2000-21:00:00 15.5501 03.15.2000-22:00:00 15.5429 03.15.2000-23:00:00 15.5411 03.16.2000-00:00:00 15.5393 03.16.2000-01:00:00 15.5429 03.16.2000-02:00:00 15.5429 03.16.2000-03:00:00 15.5483 03.16.2000-04:00:00 15.5375 03.16.2000-05:00:00 15.5393 03.16.2000-06:00:00 15.5356 03.16.2000-07:00:00 15.5356 03.16.2000-08:00:00 15.5356 03.16.2000-09:00:00 15.5356 03.16.2000-10:00:00 15.5302 03.16.2000-11:00:00 15.5393 03.16.2000-12:00:00 15.5519 03.16.2000-13:00:00 15.5556 03.16.2000-14:00:00 15.5646 03.16.2000-15:00:00 15.5737 03.16.2000-16:00:00 15.5881 03.16.2000-17:00:00 15.6117 03.16.2000-18:00:00 15.6298 03.16.2000-19:00:00 15.6515 03.16.2000-20:00:00 15.6515 03.16.2000-21:00:00 15.6569 03.16.2000-22:00:00 15.6659 03.16.2000-23:00:00 15.6696 03.17.2000-00:00:00 15.6840 03.17.2000-01:00:00 15.6895 03.17.2000-02:00:00 15.6931 03.17.2000-03:00:00 15.6949 03.17.2000-04:00:00 15.6949 03.17.2000-05:00:00 15.6858 03.17.2000-06:00:00 15.6913 03.17.2000-07:00:00 15.6895 03.17.2000-08:00:00 15.6840 03.17.2000-09:00:00 15.6840 03.17.2000-10:00:00 15.6840 03.17.2000-11:00:00 15.6858 03.17.2000-12:00:00 15.6858 03.17.2000-13:00:00 15.6931 03.17.2000-14:00:00 15.6895 03.17.2000-15:00:00 15.6877 03.17.2000-16:00:00 15.6840 03.17.2000-17:00:00 15.6858 03.17.2000-18:00:00 15.6858 03.17.2000-19:00:00 15.6858 03.17.2000-20:00:00 15.6840 03.17.2000-21:00:00 15.6804 03.17.2000-22:00:00 15.6750 03.17.2000-23:00:00 15.6786 03.18.2000-00:00:00 15.6768 03.18.2000-01:00:00 15.6696 03.18.2000-02:00:00 15.6696 03.18.2000-03:00:00 15.6732 03.18.2000-04:00:00 15.6659 03.18.2000-05:00:00 15.6678 03.18.2000-06:00:00 15.6678 03.18.2000-07:00:00 15.6750 03.18.2000-08:00:00 15.6786 03.18.2000-09:00:00 15.6768 03.18.2000-10:00:00 15.6786 03.18.2000-11:00:00 15.6804 03.18.2000-12:00:00 15.6840 03.18.2000-13:00:00 15.7021 03.18.2000-14:00:00 15.7184 03.18.2000-15:00:00 15.7365 03.18.2000-16:00:00 15.7492 03.18.2000-17:00:00 15.7582 03.18.2000-18:00:00 15.7854 03.18.2000-19:00:00 15.8161 03.18.2000-20:00:00 15.8397 03.18.2000-21:00:00 15.8668 03.18.2000-22:00:00 15.8903 03.18.2000-23:00:00 15.9193 03.19.2000-00:00:00 15.9482 03.19.2000-01:00:00 15.9844 03.19.2000-02:00:00 16.0080 03.19.2000-03:00:00 16.0279 03.19.2000-04:00:00 16.0460 03.19.2000-05:00:00 16.0623 03.19.2000-06:00:00 16.0840 03.19.2000-07:00:00 16.1129 03.19.2000-08:00:00 16.1328 03.19.2000-09:00:00 16.1401 03.19.2000-10:00:00 16.1636 03.19.2000-11:00:00 16.1799 03.19.2000-12:00:00 16.1907 03.19.2000-13:00:00 16.2052 03.19.2000-14:00:00 16.2215 03.19.2000-15:00:00 16.2251 03.19.2000-16:00:00 16.2378 03.19.2000-17:00:00 16.2523 03.19.2000-18:00:00 16.2577 03.19.2000-19:00:00 16.2758 03.19.2000-20:00:00 16.2885 03.19.2000-21:00:00 16.3066 03.19.2000-22:00:00 16.3319 03.19.2000-23:00:00 16.3391 03.20.2000-00:00:00 16.3500 03.20.2000-01:00:00 16.3645 03.20.2000-02:00:00 16.3898 03.20.2000-03:00:00 16.4025 03.20.2000-04:00:00 16.4061 03.20.2000-05:00:00 16.4187 03.20.2000-06:00:00 16.4133 03.20.2000-07:00:00 16.4187 03.20.2000-08:00:00 16.4242 03.20.2000-09:00:00 16.4187 03.20.2000-10:00:00 16.4133 03.20.2000-11:00:00 16.4151 03.20.2000-12:00:00 16.4187 03.20.2000-13:00:00 16.4115 03.20.2000-14:00:00 16.4043 03.20.2000-15:00:00 16.4007 03.20.2000-16:00:00 16.3988 03.20.2000-17:00:00 16.4025 03.20.2000-18:00:00 16.4025 03.20.2000-19:00:00 16.4007 03.20.2000-20:00:00 16.4043 03.20.2000-21:00:00 16.3988 03.20.2000-22:00:00 16.3988 03.20.2000-23:00:00 16.3916 03.21.2000-00:00:00 16.3789 03.21.2000-01:00:00 16.3789 03.21.2000-02:00:00 16.3753 03.21.2000-03:00:00 16.3753 03.21.2000-04:00:00 16.3681 03.21.2000-05:00:00 16.3626 03.21.2000-06:00:00 16.3626 03.21.2000-07:00:00 16.3518 03.21.2000-08:00:00 16.3482 03.21.2000-09:00:00 16.3518 03.21.2000-10:00:00 16.3446 03.21.2000-11:00:00 16.3373 03.21.2000-12:00:00 16.3228 03.21.2000-13:00:00 16.3156 03.21.2000-14:00:00 16.3029 03.21.2000-15:00:00 16.3029 03.21.2000-16:00:00 16.2975 03.21.2000-17:00:00 16.2957 03.21.2000-18:00:00 16.2903 03.21.2000-19:00:00 16.2885 03.21.2000-20:00:00 16.2848 03.21.2000-21:00:00 16.2830 03.21.2000-22:00:00 16.2794 03.21.2000-23:00:00 16.2776 03.22.2000-00:00:00 16.2685 03.22.2000-01:00:00 16.2649 03.22.2000-02:00:00 16.2541 03.22.2000-03:00:00 16.2432 03.22.2000-04:00:00 16.2432 03.22.2000-05:00:00 16.2414 03.22.2000-06:00:00 16.2360 03.22.2000-07:00:00 16.2287 03.22.2000-08:00:00 16.2251 03.22.2000-09:00:00 16.2179 03.22.2000-10:00:00 16.2106 03.22.2000-11:00:00 16.2070 03.22.2000-12:00:00 16.2070 03.22.2000-13:00:00 16.2052 03.22.2000-14:00:00 16.1925 03.22.2000-15:00:00 16.1871 03.22.2000-16:00:00 16.1962 03.22.2000-17:00:00 16.2016 03.22.2000-18:00:00 16.2197 03.22.2000-19:00:00 16.2450 03.22.2000-20:00:00 16.2830 03.22.2000-21:00:00 16.3156 03.22.2000-22:00:00 16.3409 03.22.2000-23:00:00 16.3717 03.23.2000-00:00:00 16.4061 03.23.2000-01:00:00 16.4242 03.23.2000-02:00:00 16.4314 03.23.2000-03:00:00 16.4405 03.23.2000-04:00:00 16.4459 03.23.2000-05:00:00 16.4549 03.23.2000-06:00:00 16.4586 03.23.2000-07:00:00 16.4604 03.23.2000-08:00:00 16.4622 03.23.2000-09:00:00 16.4712 03.23.2000-10:00:00 16.4694 03.23.2000-11:00:00 16.4658 03.23.2000-12:00:00 16.4604 03.23.2000-13:00:00 16.4622 03.23.2000-14:00:00 16.4586 03.23.2000-15:00:00 16.4586 03.23.2000-16:00:00 16.4622 03.23.2000-17:00:00 16.4604 03.23.2000-18:00:00 16.4658 03.23.2000-19:00:00 16.4622 03.23.2000-20:00:00 16.4568 03.23.2000-21:00:00 16.4531 03.23.2000-22:00:00 16.4513 03.23.2000-23:00:00 16.4531 03.24.2000-00:00:00 16.4495 03.24.2000-01:00:00 16.4513 03.24.2000-02:00:00 16.4513 03.24.2000-03:00:00 16.4477 03.24.2000-04:00:00 16.4441 03.24.2000-05:00:00 16.4441 03.24.2000-06:00:00 16.4368 03.24.2000-07:00:00 16.4350 03.24.2000-08:00:00 16.4332 03.24.2000-09:00:00 16.4314 03.24.2000-10:00:00 16.4296 03.24.2000-11:00:00 16.4278 03.24.2000-12:00:00 16.4206 03.24.2000-13:00:00 16.4260 03.24.2000-14:00:00 16.4224 03.24.2000-15:00:00 16.4224 03.24.2000-16:00:00 16.4187 03.24.2000-17:00:00 16.4151 03.24.2000-18:00:00 16.4097 03.24.2000-19:00:00 16.4043 03.24.2000-20:00:00 16.4007 03.24.2000-21:00:00 16.3970 03.24.2000-22:00:00 16.3862 03.24.2000-23:00:00 16.3717 03.25.2000-00:00:00 16.3681 03.25.2000-01:00:00 16.3645 03.25.2000-02:00:00 16.3645 03.25.2000-03:00:00 16.3518 03.25.2000-04:00:00 16.3427 03.25.2000-05:00:00 16.3427 03.25.2000-06:00:00 16.3337 03.25.2000-07:00:00 16.3228 03.25.2000-08:00:00 16.3192 03.25.2000-09:00:00 16.3156 03.25.2000-10:00:00 16.3120 03.25.2000-11:00:00 16.3011 03.25.2000-12:00:00 16.2957 03.25.2000-13:00:00 16.2866 03.25.2000-14:00:00 16.2812 03.25.2000-15:00:00 16.2704 03.25.2000-16:00:00 16.2649 03.25.2000-17:00:00 16.2541 03.25.2000-18:00:00 16.2414 03.25.2000-19:00:00 16.2324 03.25.2000-20:00:00 16.2287 03.25.2000-21:00:00 16.2233 03.25.2000-22:00:00 16.2197 03.25.2000-23:00:00 16.2052 03.26.2000-00:00:00 16.1907 03.26.2000-01:00:00 16.1835 03.26.2000-02:00:00 16.1799 03.26.2000-03:00:00 16.1744 03.26.2000-04:00:00 16.1654 03.26.2000-05:00:00 16.1636 03.26.2000-06:00:00 16.1564 03.26.2000-07:00:00 16.1473 03.26.2000-08:00:00 16.1401 03.26.2000-09:00:00 16.1310 03.26.2000-10:00:00 16.1220 03.26.2000-11:00:00 16.1147 03.26.2000-12:00:00 16.1129 03.26.2000-13:00:00 16.1003 03.26.2000-14:00:00 16.0876 03.26.2000-15:00:00 16.0840 03.26.2000-16:00:00 16.0749 03.26.2000-17:00:00 16.0713 03.26.2000-18:00:00 16.0604 03.26.2000-19:00:00 16.0550 03.26.2000-20:00:00 16.0496 03.26.2000-21:00:00 16.0369 03.26.2000-22:00:00 16.0333 03.26.2000-23:00:00 16.0242 03.27.2000-00:00:00 16.0188 03.27.2000-01:00:00 16.0116 03.27.2000-02:00:00 16.0007 03.27.2000-03:00:00 15.9917 03.27.2000-04:00:00 15.9826 03.27.2000-05:00:00 15.9772 03.27.2000-06:00:00 15.9700 03.27.2000-07:00:00 15.9537 03.27.2000-08:00:00 15.9374 03.27.2000-09:00:00 15.9356 03.27.2000-10:00:00 15.9211 03.27.2000-11:00:00 15.9102 03.27.2000-12:00:00 15.9048 03.27.2000-13:00:00 15.8958 03.27.2000-14:00:00 15.8921 03.27.2000-15:00:00 15.8885 03.27.2000-16:00:00 15.8885 03.27.2000-17:00:00 15.8741 03.27.2000-18:00:00 15.8741 03.27.2000-19:00:00 15.8777 03.27.2000-20:00:00 15.8831 03.27.2000-21:00:00 15.8867 03.27.2000-22:00:00 15.8885 03.27.2000-23:00:00 15.8777 03.28.2000-00:00:00 15.8885 03.28.2000-01:00:00 15.8903 03.28.2000-02:00:00 15.8921 03.28.2000-03:00:00 15.8976 03.28.2000-04:00:00 15.9066 03.28.2000-05:00:00 15.9066 03.28.2000-06:00:00 15.8976 03.28.2000-07:00:00 15.8958 03.28.2000-08:00:00 15.8958 03.28.2000-09:00:00 15.8885 03.28.2000-10:00:00 15.8903 03.28.2000-11:00:00 15.8849 03.28.2000-12:00:00 15.8813 03.28.2000-13:00:00 15.8741 03.28.2000-14:00:00 15.8704 03.28.2000-15:00:00 15.8668 03.28.2000-16:00:00 15.8686 03.28.2000-17:00:00 15.8650 03.28.2000-18:00:00 15.8650 03.28.2000-19:00:00 15.8596 03.28.2000-20:00:00 15.8560 03.28.2000-21:00:00 15.8541 03.28.2000-22:00:00 15.8523 03.28.2000-23:00:00 15.8505 03.29.2000-00:00:00 15.8451 03.29.2000-01:00:00 15.8415 03.29.2000-02:00:00 15.8324 03.29.2000-03:00:00 15.8270 03.29.2000-04:00:00 15.8216 03.29.2000-05:00:00 15.8198 03.29.2000-06:00:00 15.8180 03.29.2000-07:00:00 15.8107 03.29.2000-08:00:00 15.8107 03.29.2000-09:00:00 15.8143 03.29.2000-10:00:00 15.8125 03.29.2000-11:00:00 15.8107 03.29.2000-12:00:00 15.8035 03.29.2000-13:00:00 15.7999 03.29.2000-14:00:00 15.7962 03.29.2000-15:00:00 15.7872 03.29.2000-16:00:00 15.7800 03.29.2000-17:00:00 15.7763 03.29.2000-18:00:00 15.7709 03.29.2000-19:00:00 15.7637 03.29.2000-20:00:00 15.7582 03.29.2000-21:00:00 15.7528 03.29.2000-22:00:00 15.7492 03.29.2000-23:00:00 15.7383 03.30.2000-00:00:00 15.7347 03.30.2000-01:00:00 15.7275 03.30.2000-02:00:00 15.7202 03.30.2000-03:00:00 15.7166 03.30.2000-04:00:00 15.7130 03.30.2000-05:00:00 15.7039 03.30.2000-06:00:00 15.6985 03.30.2000-07:00:00 15.6931 03.30.2000-08:00:00 15.6858 03.30.2000-09:00:00 15.6822 03.30.2000-10:00:00 15.6786 03.30.2000-11:00:00 15.6750 03.30.2000-12:00:00 15.6696 03.30.2000-13:00:00 15.6587 03.30.2000-14:00:00 15.6497 03.30.2000-15:00:00 15.6388 03.30.2000-16:00:00 15.6370 03.30.2000-17:00:00 15.6352 03.30.2000-18:00:00 15.6316 03.30.2000-19:00:00 15.6243 03.30.2000-20:00:00 15.6189 03.30.2000-21:00:00 15.6153 03.30.2000-22:00:00 15.6098 03.30.2000-23:00:00 15.6098 03.31.2000-00:00:00 15.5990 03.31.2000-01:00:00 15.5899 03.31.2000-02:00:00 15.5863 03.31.2000-03:00:00 15.5718 03.31.2000-04:00:00 15.5646 03.31.2000-05:00:00 15.5556 03.31.2000-06:00:00 15.5483 03.31.2000-07:00:00 15.5483 03.31.2000-08:00:00 15.5447 03.31.2000-09:00:00 15.5429 03.31.2000-10:00:00 15.5375 03.31.2000-11:00:00 15.5284 03.31.2000-12:00:00 15.5212 03.31.2000-13:00:00 15.5139 03.31.2000-14:00:00 15.5031 03.31.2000-15:00:00 15.4940 03.31.2000-16:00:00 15.4886 03.31.2000-17:00:00 15.4850 03.31.2000-18:00:00 15.4777 03.31.2000-19:00:00 15.4705 03.31.2000-20:00:00 15.4669 03.31.2000-21:00:00 15.4651 03.31.2000-22:00:00 15.4596 03.31.2000-23:00:00 15.4524 04.01.2000-00:00:00 15.4379 04.01.2000-01:00:00 15.4307 04.01.2000-02:00:00 15.4289 04.01.2000-03:00:00 15.4198 04.01.2000-04:00:00 15.4162 04.01.2000-05:00:00 15.4090 04.01.2000-06:00:00 15.4017 04.01.2000-07:00:00 15.3963 04.01.2000-08:00:00 15.3945 04.01.2000-09:00:00 15.3891 04.01.2000-10:00:00 15.3836 04.01.2000-11:00:00 15.3800 04.01.2000-12:00:00 15.3728 04.01.2000-13:00:00 15.3710 04.01.2000-14:00:00 15.3655 04.01.2000-15:00:00 15.3583 04.01.2000-16:00:00 15.3511 04.01.2000-17:00:00 15.3456 04.01.2000-18:00:00 15.3438 04.01.2000-19:00:00 15.3348 04.01.2000-20:00:00 15.3275 04.01.2000-21:00:00 15.3294 04.01.2000-22:00:00 15.3275 04.01.2000-23:00:00 15.3185 04.02.2000-00:00:00 15.3149 04.02.2000-01:00:00 15.3040 04.02.2000-02:00:00 15.2986 04.02.2000-03:00:00 15.2986 04.02.2000-04:00:00 15.2932 04.02.2000-05:00:00 15.2841 04.02.2000-06:00:00 15.2823 04.02.2000-07:00:00 15.2823 04.02.2000-08:00:00 15.2751 04.02.2000-09:00:00 15.2678 04.02.2000-10:00:00 15.2588 04.02.2000-11:00:00 15.2588 04.02.2000-12:00:00 15.2533 04.02.2000-13:00:00 15.2497 04.02.2000-14:00:00 15.2461 04.02.2000-15:00:00 15.2407 04.02.2000-16:00:00 15.2425 04.02.2000-17:00:00 15.2389 04.02.2000-18:00:00 15.2371 04.02.2000-19:00:00 15.2334 04.02.2000-20:00:00 15.2371 04.02.2000-21:00:00 15.2389 04.02.2000-22:00:00 15.2298 04.02.2000-23:00:00 15.2244 04.03.2000-00:00:00 15.2244 04.03.2000-01:00:00 15.2298 04.03.2000-02:00:00 15.2316 04.03.2000-03:00:00 15.2316 04.03.2000-04:00:00 15.2262 04.03.2000-05:00:00 15.2226 04.03.2000-06:00:00 15.2208 04.03.2000-07:00:00 15.2226 04.03.2000-08:00:00 15.2262 04.03.2000-09:00:00 15.2244 04.03.2000-10:00:00 15.2226 04.03.2000-11:00:00 15.2190 04.03.2000-12:00:00 15.2172 04.03.2000-13:00:00 15.2153 04.03.2000-14:00:00 15.2153 04.03.2000-15:00:00 15.2135 04.03.2000-16:00:00 15.2081 04.03.2000-17:00:00 15.2099 04.03.2000-18:00:00 15.2190 04.03.2000-19:00:00 15.2190 04.03.2000-20:00:00 15.2208 04.03.2000-21:00:00 15.2244 04.03.2000-22:00:00 15.2244 04.03.2000-23:00:00 15.2244 04.04.2000-00:00:00 15.2280 04.04.2000-01:00:00 15.2298 04.04.2000-02:00:00 15.2262 04.04.2000-03:00:00 15.2334 04.04.2000-04:00:00 15.2371 04.04.2000-05:00:00 15.2334 04.04.2000-06:00:00 15.2298 04.04.2000-07:00:00 15.2316 04.04.2000-08:00:00 15.2334 04.04.2000-09:00:00 15.2353 04.04.2000-10:00:00 15.2425 04.04.2000-11:00:00 15.2425 04.04.2000-12:00:00 15.2479 04.04.2000-13:00:00 15.2425 04.04.2000-14:00:00 15.2461 04.04.2000-15:00:00 15.2479 04.04.2000-16:00:00 15.2533 04.04.2000-17:00:00 15.2570 04.04.2000-18:00:00 15.2588 04.04.2000-19:00:00 15.2624 04.04.2000-20:00:00 15.2678 04.04.2000-21:00:00 15.2805 04.04.2000-22:00:00 15.2787 04.04.2000-23:00:00 15.2787 04.05.2000-00:00:00 15.2823 04.05.2000-01:00:00 15.2877 04.05.2000-02:00:00 15.2823 04.05.2000-03:00:00 15.2805 04.05.2000-04:00:00 15.2823 04.05.2000-05:00:00 15.2841 04.05.2000-06:00:00 15.2841 04.05.2000-07:00:00 15.2932 04.05.2000-08:00:00 15.2877 04.05.2000-09:00:00 15.2932 04.05.2000-10:00:00 15.2877 04.05.2000-11:00:00 15.2841 04.05.2000-12:00:00 15.2787 04.05.2000-13:00:00 15.2733 04.05.2000-14:00:00 15.2714 04.05.2000-15:00:00 15.2714 04.05.2000-16:00:00 15.2696 04.05.2000-17:00:00 15.2769 04.05.2000-18:00:00 15.2769 04.05.2000-19:00:00 15.2823 04.05.2000-20:00:00 15.2769 04.05.2000-21:00:00 15.2769 04.05.2000-22:00:00 15.2769 04.05.2000-23:00:00 15.2733 04.06.2000-00:00:00 15.2696 04.06.2000-01:00:00 15.2678 04.06.2000-02:00:00 15.2606 04.06.2000-03:00:00 15.2570 04.06.2000-04:00:00 15.2515 04.06.2000-05:00:00 15.2425 04.06.2000-06:00:00 15.2298 04.06.2000-07:00:00 15.2298 04.06.2000-08:00:00 15.2334 04.06.2000-09:00:00 15.2316 04.06.2000-10:00:00 15.2208 04.06.2000-11:00:00 15.2153 04.06.2000-12:00:00 15.2081 04.06.2000-13:00:00 15.2027 04.06.2000-14:00:00 15.1936 04.06.2000-15:00:00 15.1773 04.06.2000-16:00:00 15.1755 04.06.2000-17:00:00 15.1665 04.06.2000-18:00:00 15.1611 04.06.2000-19:00:00 15.1556 04.06.2000-20:00:00 15.1430 04.06.2000-21:00:00 15.1357 04.06.2000-22:00:00 15.1249 04.06.2000-23:00:00 15.1158 04.07.2000-00:00:00 15.1122 04.07.2000-01:00:00 15.1013 04.07.2000-02:00:00 15.0923 04.07.2000-03:00:00 15.0814 04.07.2000-04:00:00 15.0670 04.07.2000-05:00:00 15.0579 04.07.2000-06:00:00 15.0507 04.07.2000-07:00:00 15.0489 04.07.2000-08:00:00 15.0416 04.07.2000-09:00:00 15.0380 04.07.2000-10:00:00 15.0290 04.07.2000-11:00:00 15.0253 04.07.2000-12:00:00 15.0199 04.07.2000-13:00:00 15.0036 04.07.2000-14:00:00 15.0000 04.07.2000-15:00:00 14.9946 04.07.2000-16:00:00 14.9910 04.07.2000-17:00:00 14.9855 04.07.2000-18:00:00 14.9765 04.07.2000-19:00:00 14.9620 04.07.2000-20:00:00 14.9584 04.07.2000-21:00:00 14.9493 04.07.2000-22:00:00 14.9457 04.07.2000-23:00:00 14.9403 04.08.2000-00:00:00 14.9258 04.08.2000-01:00:00 14.9240 04.08.2000-02:00:00 14.9186 04.08.2000-03:00:00 14.9149 04.08.2000-04:00:00 14.9023 04.08.2000-05:00:00 14.8969 04.08.2000-06:00:00 14.8878 04.08.2000-07:00:00 14.8751 04.08.2000-08:00:00 14.8697 04.08.2000-09:00:00 14.8625 04.08.2000-10:00:00 14.8588 04.08.2000-11:00:00 14.8552 04.08.2000-12:00:00 14.8426 04.08.2000-13:00:00 14.8371 04.08.2000-14:00:00 14.8353 04.08.2000-15:00:00 14.8299 04.08.2000-16:00:00 14.8281 04.08.2000-17:00:00 14.8190 04.08.2000-18:00:00 14.8118 04.08.2000-19:00:00 14.8028 04.08.2000-20:00:00 14.7901 04.08.2000-21:00:00 14.7847 04.08.2000-22:00:00 14.7828 04.08.2000-23:00:00 14.7792 04.09.2000-00:00:00 14.7756 04.09.2000-01:00:00 14.7702 04.09.2000-02:00:00 14.7647 04.09.2000-03:00:00 14.7629 04.09.2000-04:00:00 14.7647 04.09.2000-05:00:00 14.7611 04.09.2000-06:00:00 14.7575 04.09.2000-07:00:00 14.7539 04.09.2000-08:00:00 14.7467 04.09.2000-09:00:00 14.7430 04.09.2000-10:00:00 14.7322 04.09.2000-11:00:00 14.7213 04.09.2000-12:00:00 14.7141 04.09.2000-13:00:00 14.7087 04.09.2000-14:00:00 14.7050 04.09.2000-15:00:00 14.7068 04.09.2000-16:00:00 14.7068 04.09.2000-17:00:00 14.6996 04.09.2000-18:00:00 14.6996 04.09.2000-19:00:00 14.6978 04.09.2000-20:00:00 14.7014 04.09.2000-21:00:00 14.6996 04.09.2000-22:00:00 14.6960 04.09.2000-23:00:00 14.6942 04.10.2000-00:00:00 14.6906 04.10.2000-01:00:00 14.6887 04.10.2000-02:00:00 14.6815 04.10.2000-03:00:00 14.6797 04.10.2000-04:00:00 14.6779 04.10.2000-05:00:00 14.6815 04.10.2000-06:00:00 14.6815 04.10.2000-07:00:00 14.6779 04.10.2000-08:00:00 14.6797 04.10.2000-09:00:00 14.6815 04.10.2000-10:00:00 14.6743 04.10.2000-11:00:00 14.6652 04.10.2000-12:00:00 14.6616 04.10.2000-13:00:00 14.6562 04.10.2000-14:00:00 14.6507 04.10.2000-15:00:00 14.6507 04.10.2000-16:00:00 14.6453 04.10.2000-17:00:00 14.6417 04.10.2000-18:00:00 14.6471 04.10.2000-19:00:00 14.6453 04.10.2000-20:00:00 14.6381 04.10.2000-21:00:00 14.6399 04.10.2000-22:00:00 14.6363 04.10.2000-23:00:00 14.6363 04.11.2000-00:00:00 14.6381 04.11.2000-01:00:00 14.6381 04.11.2000-02:00:00 14.6399 04.11.2000-03:00:00 14.6381 04.11.2000-04:00:00 14.6399 04.11.2000-05:00:00 14.6363 04.11.2000-06:00:00 14.6417 04.11.2000-07:00:00 14.6363 04.11.2000-08:00:00 14.6381 04.11.2000-09:00:00 14.6471 04.11.2000-10:00:00 14.6471 04.11.2000-11:00:00 14.6435 04.11.2000-12:00:00 14.6453 04.11.2000-13:00:00 14.6471 04.11.2000-14:00:00 14.6471 04.11.2000-15:00:00 14.6417 04.11.2000-16:00:00 14.6417 04.11.2000-17:00:00 14.6417 04.11.2000-18:00:00 14.6435 04.11.2000-19:00:00 14.6526 04.11.2000-20:00:00 14.6471 04.11.2000-21:00:00 14.6471 04.11.2000-22:00:00 14.6526 04.11.2000-23:00:00 14.6544 04.12.2000-00:00:00 14.6489 04.12.2000-01:00:00 14.6526 04.12.2000-02:00:00 14.6562 04.12.2000-03:00:00 14.6507 04.12.2000-04:00:00 14.6544 04.12.2000-05:00:00 14.6526 04.12.2000-06:00:00 14.6580 04.12.2000-07:00:00 14.6544 04.12.2000-08:00:00 14.6526 04.12.2000-09:00:00 14.6526 04.12.2000-10:00:00 14.6489 04.12.2000-11:00:00 14.6381 04.12.2000-12:00:00 14.6381 04.12.2000-13:00:00 14.6471 04.12.2000-14:00:00 14.6489 04.12.2000-15:00:00 14.6526 04.12.2000-16:00:00 14.6562 04.12.2000-17:00:00 14.6580 04.12.2000-18:00:00 14.6580 04.12.2000-19:00:00 14.6580 04.12.2000-20:00:00 14.6652 04.12.2000-21:00:00 14.6706 04.12.2000-22:00:00 14.6725 04.12.2000-23:00:00 14.6761 04.13.2000-00:00:00 14.6797 04.13.2000-01:00:00 14.6833 04.13.2000-02:00:00 14.6815 04.13.2000-03:00:00 14.6869 04.13.2000-04:00:00 14.6960 04.13.2000-05:00:00 14.6942 04.13.2000-06:00:00 14.6942 04.13.2000-07:00:00 14.6960 04.13.2000-08:00:00 14.6960 04.13.2000-09:00:00 14.6960 04.13.2000-10:00:00 14.7014 04.13.2000-11:00:00 14.7032 04.13.2000-12:00:00 14.7014 04.13.2000-13:00:00 14.7050 04.13.2000-14:00:00 14.6996 04.13.2000-15:00:00 14.7068 04.13.2000-16:00:00 14.7050 04.13.2000-17:00:00 14.7068 04.13.2000-18:00:00 14.7068 04.13.2000-19:00:00 14.7123 04.13.2000-20:00:00 14.7159 04.13.2000-21:00:00 14.7123 04.13.2000-22:00:00 14.7177 04.13.2000-23:00:00 14.7177 04.14.2000-00:00:00 14.7231 04.14.2000-01:00:00 14.7340 04.14.2000-02:00:00 14.7448 04.14.2000-03:00:00 14.7467 04.14.2000-04:00:00 14.7684 04.14.2000-05:00:00 14.7973 04.14.2000-06:00:00 14.8009 04.14.2000-07:00:00 14.8227 04.14.2000-08:00:00 14.8552 04.14.2000-09:00:00 14.8950 04.14.2000-10:00:00 14.9367 04.14.2000-11:00:00 15.0090 04.14.2000-12:00:00 15.0525 04.14.2000-13:00:00 15.1249 04.14.2000-14:00:00 15.1737 04.14.2000-15:00:00 15.2045 04.14.2000-16:00:00 15.2515 04.14.2000-17:00:00 15.2787 04.14.2000-18:00:00 15.3004 04.14.2000-19:00:00 15.3185 04.14.2000-20:00:00 15.3366 04.14.2000-21:00:00 15.3583 04.14.2000-22:00:00 15.3710 04.14.2000-23:00:00 15.3909 04.15.2000-00:00:00 15.3999 04.15.2000-01:00:00 15.4017 04.15.2000-02:00:00 15.4054 04.15.2000-03:00:00 15.4144 04.15.2000-04:00:00 15.4289 04.15.2000-05:00:00 15.4452 04.15.2000-06:00:00 15.4488 04.15.2000-07:00:00 15.4488 04.15.2000-08:00:00 15.4542 04.15.2000-09:00:00 15.4596 04.15.2000-10:00:00 15.4669 04.15.2000-11:00:00 15.4814 04.15.2000-12:00:00 15.4850 04.15.2000-13:00:00 15.4904 04.15.2000-14:00:00 15.5049 04.15.2000-15:00:00 15.5176 04.15.2000-16:00:00 15.5284 04.15.2000-17:00:00 15.5356 04.15.2000-18:00:00 15.5465 04.15.2000-19:00:00 15.5483 04.15.2000-20:00:00 15.5501 04.15.2000-21:00:00 15.5537 04.15.2000-22:00:00 15.5537 04.15.2000-23:00:00 15.5537 04.16.2000-00:00:00 15.5556 04.16.2000-01:00:00 15.5556 04.16.2000-02:00:00 15.5592 04.16.2000-03:00:00 15.5610 04.16.2000-04:00:00 15.5664 04.16.2000-05:00:00 15.5700 04.16.2000-06:00:00 15.5646 04.16.2000-07:00:00 15.5610 04.16.2000-08:00:00 15.5610 04.16.2000-09:00:00 15.5664 04.16.2000-10:00:00 15.5646 04.16.2000-11:00:00 15.5537 04.16.2000-12:00:00 15.5519 04.16.2000-13:00:00 15.5519 04.16.2000-14:00:00 15.5483 04.16.2000-15:00:00 15.5393 04.16.2000-16:00:00 15.5429 04.16.2000-17:00:00 15.5375 04.16.2000-18:00:00 15.5320 04.16.2000-19:00:00 15.5320 04.16.2000-20:00:00 15.5320 04.16.2000-21:00:00 15.5356 04.16.2000-22:00:00 15.5465 04.16.2000-23:00:00 15.5556 04.17.2000-00:00:00 15.5447 04.17.2000-01:00:00 15.5411 04.17.2000-02:00:00 15.5411 04.17.2000-03:00:00 15.5465 04.17.2000-04:00:00 15.5556 04.17.2000-05:00:00 15.5537 04.17.2000-06:00:00 15.5501 04.17.2000-07:00:00 15.5556 04.17.2000-08:00:00 15.5537 04.17.2000-09:00:00 15.5501 04.17.2000-10:00:00 15.5501 04.17.2000-11:00:00 15.5501 04.17.2000-12:00:00 15.5574 04.17.2000-13:00:00 15.5501 04.17.2000-14:00:00 15.5501 04.17.2000-15:00:00 15.5501 04.17.2000-16:00:00 15.5519 04.17.2000-17:00:00 15.5556 04.17.2000-18:00:00 15.5465 04.17.2000-19:00:00 15.5483 04.17.2000-20:00:00 15.5447 04.17.2000-21:00:00 15.5393 04.17.2000-22:00:00 15.5375 04.17.2000-23:00:00 15.5393 04.18.2000-00:00:00 15.5356 04.18.2000-01:00:00 15.5302 04.18.2000-02:00:00 15.5284 04.18.2000-03:00:00 15.5230 04.18.2000-04:00:00 15.5139 04.18.2000-05:00:00 15.5031 04.18.2000-06:00:00 15.4995 04.18.2000-07:00:00 15.4976 04.18.2000-08:00:00 15.4995 04.18.2000-09:00:00 15.4958 04.18.2000-10:00:00 15.4868 04.18.2000-11:00:00 15.4850 04.18.2000-12:00:00 15.4759 04.18.2000-13:00:00 15.4723 04.18.2000-14:00:00 15.4705 04.18.2000-15:00:00 15.4615 04.18.2000-16:00:00 15.4560 04.18.2000-17:00:00 15.4542 04.18.2000-18:00:00 15.4506 04.18.2000-19:00:00 15.4488 04.18.2000-20:00:00 15.4434 04.18.2000-21:00:00 15.4379 04.18.2000-22:00:00 15.4379 04.18.2000-23:00:00 15.4361 04.19.2000-00:00:00 15.4325 04.19.2000-01:00:00 15.4253 04.19.2000-02:00:00 15.4253 04.19.2000-03:00:00 15.4216 04.19.2000-04:00:00 15.4253 04.19.2000-05:00:00 15.4198 04.19.2000-06:00:00 15.4216 04.19.2000-07:00:00 15.4198 04.19.2000-08:00:00 15.4180 04.19.2000-09:00:00 15.4144 04.19.2000-10:00:00 15.4090 04.19.2000-11:00:00 15.3981 04.19.2000-12:00:00 15.3945 04.19.2000-13:00:00 15.3800 04.19.2000-14:00:00 15.3764 04.19.2000-15:00:00 15.3728 04.19.2000-16:00:00 15.3710 04.19.2000-17:00:00 15.3655 04.19.2000-18:00:00 15.3601 04.19.2000-19:00:00 15.3529 04.19.2000-20:00:00 15.3493 04.19.2000-21:00:00 15.3474 04.19.2000-22:00:00 15.3366 04.19.2000-23:00:00 15.3330 04.20.2000-00:00:00 15.3275 04.20.2000-01:00:00 15.3294 04.20.2000-02:00:00 15.3257 04.20.2000-03:00:00 15.3185 04.20.2000-04:00:00 15.3203 04.20.2000-05:00:00 15.3185 04.20.2000-06:00:00 15.3113 04.20.2000-07:00:00 15.3058 04.20.2000-08:00:00 15.3040 04.20.2000-09:00:00 15.2968 04.20.2000-10:00:00 15.2932 04.20.2000-11:00:00 15.2895 04.20.2000-12:00:00 15.2823 04.20.2000-13:00:00 15.2823 04.20.2000-14:00:00 15.2823 04.20.2000-15:00:00 15.2769 04.20.2000-16:00:00 15.2714 04.20.2000-17:00:00 15.2678 04.20.2000-18:00:00 15.2642 04.20.2000-19:00:00 15.2533 04.20.2000-20:00:00 15.2479 04.20.2000-21:00:00 15.2407 04.20.2000-22:00:00 15.2407 04.20.2000-23:00:00 15.2353 04.21.2000-00:00:00 15.2316 04.21.2000-01:00:00 15.2226 04.21.2000-02:00:00 15.2190 04.21.2000-03:00:00 15.2208 04.21.2000-04:00:00 15.2135 04.21.2000-05:00:00 15.2153 04.21.2000-06:00:00 15.2117 04.21.2000-07:00:00 15.2153 04.21.2000-08:00:00 15.2153 04.21.2000-09:00:00 15.2117 04.21.2000-10:00:00 15.2135 04.21.2000-11:00:00 15.2135 04.21.2000-12:00:00 15.2117 04.21.2000-13:00:00 15.2081 04.21.2000-14:00:00 15.2063 04.21.2000-15:00:00 15.1991 04.21.2000-16:00:00 15.1882 04.21.2000-17:00:00 15.1846 04.21.2000-18:00:00 15.1864 04.21.2000-19:00:00 15.1882 04.21.2000-20:00:00 15.1882 04.21.2000-21:00:00 15.1828 04.21.2000-22:00:00 15.1810 04.21.2000-23:00:00 15.1810 04.22.2000-00:00:00 15.1810 04.22.2000-01:00:00 15.1755 04.22.2000-02:00:00 15.1773 04.22.2000-03:00:00 15.1792 04.22.2000-04:00:00 15.1792 04.22.2000-05:00:00 15.1882 04.22.2000-06:00:00 15.1864 04.22.2000-07:00:00 15.1972 04.22.2000-08:00:00 15.2063 04.22.2000-09:00:00 15.2190 04.22.2000-10:00:00 15.2226 04.22.2000-11:00:00 15.2244 04.22.2000-12:00:00 15.2316 04.22.2000-13:00:00 15.2389 04.22.2000-14:00:00 15.2425 04.22.2000-15:00:00 15.2425 04.22.2000-16:00:00 15.2443 04.22.2000-17:00:00 15.2479 04.22.2000-18:00:00 15.2479 04.22.2000-19:00:00 15.2461 04.22.2000-20:00:00 15.2497 04.22.2000-21:00:00 15.2461 04.22.2000-22:00:00 15.2407 04.22.2000-23:00:00 15.2371 04.23.2000-00:00:00 15.2316 04.23.2000-01:00:00 15.2280 04.23.2000-02:00:00 15.2262 04.23.2000-03:00:00 15.2226 04.23.2000-04:00:00 15.2190 04.23.2000-05:00:00 15.2135 04.23.2000-06:00:00 15.2045 04.23.2000-07:00:00 15.2045 04.23.2000-08:00:00 15.2045 04.23.2000-09:00:00 15.2027 04.23.2000-10:00:00 15.2009 04.23.2000-11:00:00 15.1972 04.23.2000-12:00:00 15.1954 04.23.2000-13:00:00 15.1972 04.23.2000-14:00:00 15.1954 04.23.2000-15:00:00 15.1954 04.23.2000-16:00:00 15.1918 04.23.2000-17:00:00 15.1882 04.23.2000-18:00:00 15.1864 04.23.2000-19:00:00 15.1846 04.23.2000-20:00:00 15.1792 04.23.2000-21:00:00 15.1737 04.23.2000-22:00:00 15.1810 04.23.2000-23:00:00 15.1810 04.24.2000-00:00:00 15.1810 04.24.2000-01:00:00 15.1828 04.24.2000-02:00:00 15.1864 04.24.2000-03:00:00 15.1882 04.24.2000-04:00:00 15.1936 04.24.2000-05:00:00 15.1918 04.24.2000-06:00:00 15.1918 04.24.2000-07:00:00 15.1864 04.24.2000-08:00:00 15.1846 04.24.2000-09:00:00 15.1810 04.24.2000-10:00:00 15.1792 04.24.2000-11:00:00 15.1737 04.24.2000-12:00:00 15.1665 04.24.2000-13:00:00 15.1629 04.24.2000-14:00:00 15.1574 04.24.2000-15:00:00 15.1502 04.24.2000-16:00:00 15.1393 04.24.2000-17:00:00 15.1357 04.24.2000-18:00:00 15.1339 04.24.2000-19:00:00 15.1321 04.24.2000-20:00:00 15.1285 04.24.2000-21:00:00 15.1267 04.24.2000-22:00:00 15.1194 04.24.2000-23:00:00 15.1212 04.25.2000-00:00:00 15.1194 04.25.2000-01:00:00 15.1122 04.25.2000-02:00:00 15.1086 04.25.2000-03:00:00 15.1050 04.25.2000-04:00:00 15.1031 04.25.2000-05:00:00 15.0995 04.25.2000-06:00:00 15.0923 04.25.2000-07:00:00 15.0905 04.25.2000-08:00:00 15.0923 04.25.2000-09:00:00 15.0923 04.25.2000-10:00:00 15.0941 04.25.2000-11:00:00 15.0977 04.25.2000-12:00:00 15.1013 04.25.2000-13:00:00 15.1068 04.25.2000-14:00:00 15.1104 04.25.2000-15:00:00 15.1104 04.25.2000-16:00:00 15.1050 04.25.2000-17:00:00 15.1013 04.25.2000-18:00:00 15.0977 04.25.2000-19:00:00 15.0995 04.25.2000-20:00:00 15.0923 04.25.2000-21:00:00 15.0941 04.25.2000-22:00:00 15.1013 04.25.2000-23:00:00 15.1013 04.26.2000-00:00:00 15.1122 04.26.2000-01:00:00 15.1158 04.26.2000-02:00:00 15.1140 04.26.2000-03:00:00 15.1140 04.26.2000-04:00:00 15.1122 04.26.2000-05:00:00 15.1176 04.26.2000-06:00:00 15.1158 04.26.2000-07:00:00 15.1140 04.26.2000-08:00:00 15.1158 04.26.2000-09:00:00 15.1140 04.26.2000-10:00:00 15.1140 04.26.2000-11:00:00 15.1068 04.26.2000-12:00:00 15.0995 04.26.2000-13:00:00 15.0977 04.26.2000-14:00:00 15.0941 04.26.2000-15:00:00 15.0923 04.26.2000-16:00:00 15.0869 04.26.2000-17:00:00 15.0832 04.26.2000-18:00:00 15.0832 04.26.2000-19:00:00 15.0814 04.26.2000-20:00:00 15.0742 04.26.2000-21:00:00 15.0706 04.26.2000-22:00:00 15.0670 04.26.2000-23:00:00 15.0688 04.27.2000-00:00:00 15.0688 04.27.2000-01:00:00 15.0579 04.27.2000-02:00:00 15.0597 04.27.2000-03:00:00 15.0561 04.27.2000-04:00:00 15.0543 04.27.2000-05:00:00 15.0471 04.27.2000-06:00:00 15.0398 04.27.2000-07:00:00 15.0362 04.27.2000-08:00:00 15.0326 04.27.2000-09:00:00 15.0326 04.27.2000-10:00:00 15.0326 04.27.2000-11:00:00 15.0290 04.27.2000-12:00:00 15.0235 04.27.2000-13:00:00 15.0253 04.27.2000-14:00:00 15.0199 04.27.2000-15:00:00 15.0163 04.27.2000-16:00:00 15.0090 04.27.2000-17:00:00 15.0090 04.27.2000-18:00:00 15.0090 04.27.2000-19:00:00 15.0090 04.27.2000-20:00:00 15.0109 04.27.2000-21:00:00 15.0036 04.27.2000-22:00:00 15.0018 04.27.2000-23:00:00 15.0036 04.28.2000-00:00:00 15.0000 04.28.2000-01:00:00 15.0000 04.28.2000-02:00:00 15.0036 04.28.2000-03:00:00 15.0036 04.28.2000-04:00:00 15.0072 04.28.2000-05:00:00 15.0072 04.28.2000-06:00:00 15.0054 04.28.2000-07:00:00 15.0018 04.28.2000-08:00:00 15.0000 04.28.2000-09:00:00 14.9982 04.28.2000-10:00:00 14.9946 04.28.2000-11:00:00 14.9910 04.28.2000-12:00:00 14.9873 04.28.2000-13:00:00 14.9873 04.28.2000-14:00:00 14.9819 04.28.2000-15:00:00 14.9837 04.28.2000-16:00:00 14.9819 04.28.2000-17:00:00 14.9783 04.28.2000-18:00:00 14.9747 04.28.2000-19:00:00 14.9747 04.28.2000-20:00:00 14.9783 04.28.2000-21:00:00 14.9747 04.28.2000-22:00:00 14.9765 04.28.2000-23:00:00 14.9765 04.29.2000-00:00:00 14.9783 04.29.2000-01:00:00 14.9801 04.29.2000-02:00:00 14.9837 04.29.2000-03:00:00 14.9819 04.29.2000-04:00:00 14.9801 04.29.2000-05:00:00 14.9747 04.29.2000-06:00:00 14.9710 04.29.2000-07:00:00 14.9674 04.29.2000-08:00:00 14.9674 04.29.2000-09:00:00 14.9692 04.29.2000-10:00:00 14.9638 04.29.2000-11:00:00 14.9620 04.29.2000-12:00:00 14.9620 04.29.2000-13:00:00 14.9620 04.29.2000-14:00:00 14.9602 04.29.2000-15:00:00 14.9584 04.29.2000-16:00:00 14.9530 04.29.2000-17:00:00 14.9511 04.29.2000-18:00:00 14.9493 04.29.2000-19:00:00 14.9493 04.29.2000-20:00:00 14.9511 04.29.2000-21:00:00 14.9475 04.29.2000-22:00:00 14.9457 04.29.2000-23:00:00 14.9475 04.30.2000-00:00:00 14.9475 04.30.2000-01:00:00 14.9385 04.30.2000-02:00:00 14.9403 04.30.2000-03:00:00 14.9349 04.30.2000-04:00:00 14.9294 04.30.2000-05:00:00 14.9294 04.30.2000-06:00:00 14.9240 04.30.2000-07:00:00 14.9240 04.30.2000-08:00:00 14.9240 04.30.2000-09:00:00 14.9204 04.30.2000-10:00:00 14.9168 04.30.2000-11:00:00 14.9149 04.30.2000-12:00:00 14.9113 04.30.2000-13:00:00 14.9041 04.30.2000-14:00:00 14.9005 04.30.2000-15:00:00 14.8987 04.30.2000-16:00:00 14.8950 04.30.2000-17:00:00 14.8932 04.30.2000-18:00:00 14.8932 04.30.2000-19:00:00 14.8842 04.30.2000-20:00:00 14.8769 04.30.2000-21:00:00 14.8751 04.30.2000-22:00:00 14.8715 04.30.2000-23:00:00 14.8661 05.01.2000-00:00:00 14.8607 05.01.2000-01:00:00 14.8588 05.01.2000-02:00:00 14.8552 05.01.2000-03:00:00 14.8534 05.01.2000-04:00:00 14.8516 05.01.2000-05:00:00 14.8480 05.01.2000-06:00:00 14.8462 05.01.2000-07:00:00 14.8426 05.01.2000-08:00:00 14.8444 05.01.2000-09:00:00 14.8444 05.01.2000-10:00:00 14.8408 05.01.2000-11:00:00 14.8426 05.01.2000-12:00:00 14.8426 05.01.2000-13:00:00 14.8408 05.01.2000-14:00:00 14.8371 05.01.2000-15:00:00 14.8353 05.01.2000-16:00:00 14.8353 05.01.2000-17:00:00 14.8371 05.01.2000-18:00:00 14.8317 05.01.2000-19:00:00 14.8263 05.01.2000-20:00:00 14.8136 05.01.2000-21:00:00 14.8118 05.01.2000-22:00:00 14.8136 05.01.2000-23:00:00 14.8136 05.02.2000-00:00:00 14.8100 05.02.2000-01:00:00 14.8064 05.02.2000-02:00:00 14.8046 05.02.2000-03:00:00 14.8064 05.02.2000-04:00:00 14.8064 05.02.2000-05:00:00 14.8046 05.02.2000-06:00:00 14.7991 05.02.2000-07:00:00 14.7991 05.02.2000-08:00:00 14.7991 05.02.2000-09:00:00 14.7973 05.02.2000-10:00:00 14.7973 05.02.2000-11:00:00 14.8009 05.02.2000-12:00:00 14.8009 05.02.2000-13:00:00 14.7973 05.02.2000-14:00:00 14.7973 05.02.2000-15:00:00 14.8009 05.02.2000-16:00:00 14.8009 05.02.2000-17:00:00 14.7991 05.02.2000-18:00:00 14.7973 05.02.2000-19:00:00 14.7937 05.02.2000-20:00:00 14.7973 05.02.2000-21:00:00 14.7955 05.02.2000-22:00:00 14.7973 05.02.2000-23:00:00 14.7973 05.03.2000-00:00:00 14.7973 05.03.2000-01:00:00 14.7937 05.03.2000-02:00:00 14.7919 05.03.2000-03:00:00 14.7847 05.03.2000-04:00:00 14.7792 05.03.2000-05:00:00 14.7774 05.03.2000-06:00:00 14.7756 05.03.2000-07:00:00 14.7720 05.03.2000-08:00:00 14.7666 05.03.2000-09:00:00 14.7647 05.03.2000-10:00:00 14.7611 05.03.2000-11:00:00 14.7539 05.03.2000-12:00:00 14.7575 05.03.2000-13:00:00 14.7647 05.03.2000-14:00:00 14.7647 05.03.2000-15:00:00 14.7720 05.03.2000-16:00:00 14.7756 05.03.2000-17:00:00 14.7810 05.03.2000-18:00:00 14.7865 05.03.2000-19:00:00 14.7937 05.03.2000-20:00:00 14.7937 05.03.2000-21:00:00 14.7919 05.03.2000-22:00:00 14.7937 05.03.2000-23:00:00 14.7955 05.04.2000-00:00:00 14.7955 05.04.2000-01:00:00 14.7973 05.04.2000-02:00:00 14.8009 05.04.2000-03:00:00 14.7973 05.04.2000-04:00:00 14.7973 05.04.2000-05:00:00 14.7955 05.04.2000-06:00:00 14.7973 05.04.2000-07:00:00 14.8009 05.04.2000-08:00:00 14.8009 05.04.2000-09:00:00 14.8009 05.04.2000-10:00:00 14.8082 05.04.2000-11:00:00 14.8064 05.04.2000-12:00:00 14.8082 05.04.2000-13:00:00 14.8046 05.04.2000-14:00:00 14.7991 05.04.2000-15:00:00 14.7955 05.04.2000-16:00:00 14.7919 05.04.2000-17:00:00 14.7847 05.04.2000-18:00:00 14.7810 05.04.2000-19:00:00 14.7756 05.04.2000-20:00:00 14.7666 05.04.2000-21:00:00 14.7647 05.04.2000-22:00:00 14.7684 05.04.2000-23:00:00 14.7666 05.05.2000-00:00:00 14.7684 05.05.2000-01:00:00 14.7684 05.05.2000-02:00:00 14.7666 05.05.2000-03:00:00 14.7738 05.05.2000-04:00:00 14.7828 05.05.2000-05:00:00 14.7901 05.05.2000-06:00:00 14.8009 05.05.2000-07:00:00 14.8154 05.05.2000-08:00:00 14.8208 05.05.2000-09:00:00 14.8281 05.05.2000-10:00:00 14.8299 05.05.2000-11:00:00 14.8317 05.05.2000-12:00:00 14.8371 05.05.2000-13:00:00 14.8371 05.05.2000-14:00:00 14.8389 05.05.2000-15:00:00 14.8371 05.05.2000-16:00:00 14.8317 05.05.2000-17:00:00 14.8299 05.05.2000-18:00:00 14.8263 05.05.2000-19:00:00 14.8227 05.05.2000-20:00:00 14.8190 05.05.2000-21:00:00 14.8208 05.05.2000-22:00:00 14.8190 05.05.2000-23:00:00 14.8190 05.06.2000-00:00:00 14.8227 05.06.2000-01:00:00 14.8227 05.06.2000-02:00:00 14.8299 05.06.2000-03:00:00 14.8408 05.06.2000-04:00:00 14.8516 05.06.2000-05:00:00 14.8552 05.06.2000-06:00:00 14.8570 05.06.2000-07:00:00 14.8625 05.06.2000-08:00:00 14.8661 05.06.2000-09:00:00 14.8588 05.06.2000-10:00:00 14.8588 05.06.2000-11:00:00 14.8570 05.06.2000-12:00:00 14.8570 05.06.2000-13:00:00 14.8516 05.06.2000-14:00:00 14.8480 05.06.2000-15:00:00 14.8498 05.06.2000-16:00:00 14.8480 05.06.2000-17:00:00 14.8426 05.06.2000-18:00:00 14.8389 05.06.2000-19:00:00 14.8371 05.06.2000-20:00:00 14.8335 05.06.2000-21:00:00 14.8299 05.06.2000-22:00:00 14.8263 05.06.2000-23:00:00 14.8190 05.07.2000-00:00:00 14.8082 05.07.2000-01:00:00 14.8064 05.07.2000-02:00:00 14.8028 05.07.2000-03:00:00 14.8046 05.07.2000-04:00:00 14.8009 05.07.2000-05:00:00 14.7973 05.07.2000-06:00:00 14.7919 05.07.2000-07:00:00 14.7828 05.07.2000-08:00:00 14.7810 05.07.2000-09:00:00 14.7774 05.07.2000-10:00:00 14.7738 05.07.2000-11:00:00 14.7666 05.07.2000-12:00:00 14.7629 05.07.2000-13:00:00 14.7575 05.07.2000-14:00:00 14.7521 05.07.2000-15:00:00 14.7485 05.07.2000-16:00:00 14.7503 05.07.2000-17:00:00 14.7430 05.07.2000-18:00:00 14.7448 05.07.2000-19:00:00 14.7448 05.07.2000-20:00:00 14.7394 05.07.2000-21:00:00 14.7376 05.07.2000-22:00:00 14.7286 05.07.2000-23:00:00 14.7231 05.08.2000-00:00:00 14.7177 05.08.2000-01:00:00 14.7177 05.08.2000-02:00:00 14.7123 05.08.2000-03:00:00 14.7087 05.08.2000-04:00:00 14.7032 05.08.2000-05:00:00 14.7014 05.08.2000-06:00:00 14.6978 05.08.2000-07:00:00 14.6942 05.08.2000-08:00:00 14.6924 05.08.2000-09:00:00 14.6869 05.08.2000-10:00:00 14.6833 05.08.2000-11:00:00 14.6779 05.08.2000-12:00:00 14.6761 05.08.2000-13:00:00 14.6706 05.08.2000-14:00:00 14.6706 05.08.2000-15:00:00 14.6634 05.08.2000-16:00:00 14.6598 05.08.2000-17:00:00 14.6526 05.08.2000-18:00:00 14.6471 05.08.2000-19:00:00 14.6399 05.08.2000-20:00:00 14.6363 05.08.2000-21:00:00 14.6363 05.08.2000-22:00:00 14.6381 05.08.2000-23:00:00 14.6489 05.09.2000-00:00:00 14.6489 05.09.2000-01:00:00 14.6562 05.09.2000-02:00:00 14.6851 05.09.2000-03:00:00 14.7014 05.09.2000-04:00:00 14.7249 05.09.2000-05:00:00 14.7394 05.09.2000-06:00:00 14.7467 05.09.2000-07:00:00 14.7503 05.09.2000-08:00:00 14.7521 05.09.2000-09:00:00 14.7521 05.09.2000-10:00:00 14.7539 05.09.2000-11:00:00 14.7539 05.09.2000-12:00:00 14.7521 05.09.2000-13:00:00 14.7539 05.09.2000-14:00:00 14.7575 05.09.2000-15:00:00 14.7611 05.09.2000-16:00:00 14.7647 05.09.2000-17:00:00 14.7738 05.09.2000-18:00:00 14.7810 05.09.2000-19:00:00 14.7847 05.09.2000-20:00:00 14.7901 05.09.2000-21:00:00 14.8009 05.09.2000-22:00:00 14.8064 05.09.2000-23:00:00 14.8082 05.10.2000-00:00:00 14.8154 05.10.2000-01:00:00 14.8227 05.10.2000-02:00:00 14.8317 05.10.2000-03:00:00 14.8462 05.10.2000-04:00:00 14.8733 05.10.2000-05:00:00 14.9059 05.10.2000-06:00:00 14.9385 05.10.2000-07:00:00 14.9729 05.10.2000-08:00:00 15.0036 05.10.2000-09:00:00 15.0362 05.10.2000-10:00:00 15.0869 05.10.2000-11:00:00 15.1357 05.10.2000-12:00:00 15.1810 05.10.2000-13:00:00 15.2226 05.10.2000-14:00:00 15.2696 05.10.2000-15:00:00 15.3022 05.10.2000-16:00:00 15.3185 05.10.2000-17:00:00 15.3366 05.10.2000-18:00:00 15.3601 05.10.2000-19:00:00 15.3746 05.10.2000-20:00:00 15.3927 05.10.2000-21:00:00 15.4126 05.10.2000-22:00:00 15.4289 05.10.2000-23:00:00 15.4470 05.11.2000-00:00:00 15.4542 05.11.2000-01:00:00 15.4741 05.11.2000-02:00:00 15.4940 05.11.2000-03:00:00 15.5139 05.11.2000-04:00:00 15.5157 05.11.2000-05:00:00 15.5266 05.11.2000-06:00:00 15.5375 05.11.2000-07:00:00 15.5465 05.11.2000-08:00:00 15.5592 05.11.2000-09:00:00 15.5646 05.11.2000-10:00:00 15.5755 05.11.2000-11:00:00 15.5827 05.11.2000-12:00:00 15.5936 05.11.2000-13:00:00 15.6026 05.11.2000-14:00:00 15.6098 05.11.2000-15:00:00 15.6171 05.11.2000-16:00:00 15.6298 05.11.2000-17:00:00 15.6424 05.11.2000-18:00:00 15.6497 05.11.2000-19:00:00 15.6623 05.11.2000-20:00:00 15.6605 05.11.2000-21:00:00 15.6840 05.11.2000-22:00:00 15.7003 05.11.2000-23:00:00 15.7094 05.12.2000-00:00:00 15.7347 05.12.2000-01:00:00 15.7528 05.12.2000-02:00:00 15.7691 05.12.2000-03:00:00 15.7872 05.12.2000-04:00:00 15.8017 05.12.2000-05:00:00 15.8071 05.12.2000-06:00:00 15.8107 05.12.2000-07:00:00 15.8252 05.12.2000-08:00:00 15.8342 05.12.2000-09:00:00 15.8487 05.12.2000-10:00:00 15.8523 05.12.2000-11:00:00 15.8560 05.12.2000-12:00:00 15.8560 05.12.2000-13:00:00 15.8614 05.12.2000-14:00:00 15.8650 05.12.2000-15:00:00 15.8704 05.12.2000-16:00:00 15.8722 05.12.2000-17:00:00 15.8777 05.12.2000-18:00:00 15.8741 05.12.2000-19:00:00 15.8759 05.12.2000-20:00:00 15.8704 05.12.2000-21:00:00 15.8686 05.12.2000-22:00:00 15.8650 05.12.2000-23:00:00 15.8704 05.13.2000-00:00:00 15.8741 05.13.2000-01:00:00 15.8741 05.13.2000-02:00:00 15.8686 05.13.2000-03:00:00 15.8741 05.13.2000-04:00:00 15.8686 05.13.2000-05:00:00 15.8596 05.13.2000-06:00:00 15.8578 05.13.2000-07:00:00 15.8650 05.13.2000-08:00:00 15.8650 05.13.2000-09:00:00 15.8578 05.13.2000-10:00:00 15.8614 05.13.2000-11:00:00 15.8650 05.13.2000-12:00:00 15.8632 05.13.2000-13:00:00 15.8614 05.13.2000-14:00:00 15.8541 05.13.2000-15:00:00 15.8541 05.13.2000-16:00:00 15.8541 05.13.2000-17:00:00 15.8469 05.13.2000-18:00:00 15.8397 05.13.2000-19:00:00 15.8324 05.13.2000-20:00:00 15.8288 05.13.2000-21:00:00 15.8270 05.13.2000-22:00:00 15.8161 05.13.2000-23:00:00 15.8035 05.14.2000-00:00:00 15.7962 05.14.2000-01:00:00 15.7926 05.14.2000-02:00:00 15.7944 05.14.2000-03:00:00 15.7908 05.14.2000-04:00:00 15.7944 05.14.2000-05:00:00 15.7944 05.14.2000-06:00:00 15.7926 05.14.2000-07:00:00 15.7818 05.14.2000-08:00:00 15.7763 05.14.2000-09:00:00 15.7673 05.14.2000-10:00:00 15.7582 05.14.2000-11:00:00 15.7510 05.14.2000-12:00:00 15.7456 05.14.2000-13:00:00 15.7419 05.14.2000-14:00:00 15.7383 05.14.2000-15:00:00 15.7293 05.14.2000-16:00:00 15.7220 05.14.2000-17:00:00 15.7184 05.14.2000-18:00:00 15.7130 05.14.2000-19:00:00 15.7130 05.14.2000-20:00:00 15.7130 05.14.2000-21:00:00 15.7058 05.14.2000-22:00:00 15.7058 05.14.2000-23:00:00 15.7021 05.15.2000-00:00:00 15.6949 05.15.2000-01:00:00 15.6913 05.15.2000-02:00:00 15.6804 05.15.2000-03:00:00 15.6840 05.15.2000-04:00:00 15.6786 05.15.2000-05:00:00 15.6750 05.15.2000-06:00:00 15.6641 05.15.2000-07:00:00 15.6569 05.15.2000-08:00:00 15.6551 05.15.2000-09:00:00 15.6515 05.15.2000-10:00:00 15.6478 05.15.2000-11:00:00 15.6424 05.15.2000-12:00:00 15.6370 05.15.2000-13:00:00 15.6352 05.15.2000-14:00:00 15.6334 05.15.2000-15:00:00 15.6279 05.15.2000-16:00:00 15.6261 05.15.2000-17:00:00 15.6225 05.15.2000-18:00:00 15.6171 05.15.2000-19:00:00 15.6098 05.15.2000-20:00:00 15.6044 05.15.2000-21:00:00 15.6008 05.15.2000-22:00:00 15.5990 05.15.2000-23:00:00 15.5899 05.16.2000-00:00:00 15.5863 05.16.2000-01:00:00 15.5881 05.16.2000-02:00:00 15.5863 05.16.2000-03:00:00 15.5863 05.16.2000-04:00:00 15.5773 05.16.2000-05:00:00 15.5737 05.16.2000-06:00:00 15.5718 05.16.2000-07:00:00 15.5737 05.16.2000-08:00:00 15.5718 05.16.2000-09:00:00 15.5700 05.16.2000-10:00:00 15.5664 05.16.2000-11:00:00 15.5628 05.16.2000-12:00:00 15.5610 05.16.2000-13:00:00 15.5556 05.16.2000-14:00:00 15.5537 05.16.2000-15:00:00 15.5501 05.16.2000-16:00:00 15.5375 05.16.2000-17:00:00 15.5320 05.16.2000-18:00:00 15.5320 05.16.2000-19:00:00 15.5266 05.16.2000-20:00:00 15.5176 05.16.2000-21:00:00 15.5194 05.16.2000-22:00:00 15.5230 05.16.2000-23:00:00 15.5230 05.17.2000-00:00:00 15.5194 05.17.2000-01:00:00 15.5121 05.17.2000-02:00:00 15.5085 05.17.2000-03:00:00 15.5013 05.17.2000-04:00:00 15.5031 05.17.2000-05:00:00 15.4976 05.17.2000-06:00:00 15.4958 05.17.2000-07:00:00 15.4976 05.17.2000-08:00:00 15.4940 05.17.2000-09:00:00 15.4922 05.17.2000-10:00:00 15.4886 05.17.2000-11:00:00 15.4886 05.17.2000-12:00:00 15.4868 05.17.2000-13:00:00 15.4868 05.17.2000-14:00:00 15.4868 05.17.2000-15:00:00 15.4832 05.17.2000-16:00:00 15.4777 05.17.2000-17:00:00 15.4651 05.17.2000-18:00:00 15.4633 05.17.2000-19:00:00 15.4633 05.17.2000-20:00:00 15.4560 05.17.2000-21:00:00 15.4488 05.17.2000-22:00:00 15.4452 05.17.2000-23:00:00 15.4361 05.18.2000-00:00:00 15.4325 05.18.2000-01:00:00 15.4289 05.18.2000-02:00:00 15.4289 05.18.2000-03:00:00 15.4235 05.18.2000-04:00:00 15.4126 05.18.2000-05:00:00 15.4035 05.18.2000-06:00:00 15.4054 05.18.2000-07:00:00 15.3999 05.18.2000-08:00:00 15.3963 05.18.2000-09:00:00 15.3927 05.18.2000-10:00:00 15.3836 05.18.2000-11:00:00 15.3855 05.18.2000-12:00:00 15.3836 05.18.2000-13:00:00 15.3818 05.18.2000-14:00:00 15.3782 05.18.2000-15:00:00 15.3746 05.18.2000-16:00:00 15.3674 05.18.2000-17:00:00 15.3619 05.18.2000-18:00:00 15.3619 05.18.2000-19:00:00 15.3583 05.18.2000-20:00:00 15.3565 05.18.2000-21:00:00 15.3529 05.18.2000-22:00:00 15.3493 05.18.2000-23:00:00 15.3438 05.19.2000-00:00:00 15.3330 05.19.2000-01:00:00 15.3239 05.19.2000-02:00:00 15.3185 05.19.2000-03:00:00 15.3131 05.19.2000-04:00:00 15.3113 05.19.2000-05:00:00 15.3094 05.19.2000-06:00:00 15.3076 05.19.2000-07:00:00 15.3094 05.19.2000-08:00:00 15.3058 05.19.2000-09:00:00 15.3185 05.19.2000-10:00:00 15.3294 05.19.2000-11:00:00 15.3438 05.19.2000-12:00:00 15.3601 05.19.2000-13:00:00 15.3692 05.19.2000-14:00:00 15.3764 05.19.2000-15:00:00 15.3800 05.19.2000-16:00:00 15.3873 05.19.2000-17:00:00 15.3891 05.19.2000-18:00:00 15.3891 05.19.2000-19:00:00 15.3873 05.19.2000-20:00:00 15.3855 05.19.2000-21:00:00 15.3855 05.19.2000-22:00:00 15.3855 05.19.2000-23:00:00 15.3800 05.20.2000-00:00:00 15.3800 05.20.2000-01:00:00 15.3818 05.20.2000-02:00:00 15.3818 05.20.2000-03:00:00 15.3836 05.20.2000-04:00:00 15.3836 05.20.2000-05:00:00 15.3782 05.20.2000-06:00:00 15.3782 05.20.2000-07:00:00 15.3764 05.20.2000-08:00:00 15.3764 05.20.2000-09:00:00 15.3746 05.20.2000-10:00:00 15.3800 05.20.2000-11:00:00 15.3728 05.20.2000-12:00:00 15.3728 05.20.2000-13:00:00 15.3710 05.20.2000-14:00:00 15.3637 05.20.2000-15:00:00 15.3619 05.20.2000-16:00:00 15.3637 05.20.2000-17:00:00 15.3637 05.20.2000-18:00:00 15.3619 05.20.2000-19:00:00 15.3637 05.20.2000-20:00:00 15.3565 05.20.2000-21:00:00 15.3493 05.20.2000-22:00:00 15.3493 05.20.2000-23:00:00 15.3420 05.21.2000-00:00:00 15.3474 05.21.2000-01:00:00 15.3456 05.21.2000-02:00:00 15.3438 05.21.2000-03:00:00 15.3348 05.21.2000-04:00:00 15.3294 05.21.2000-05:00:00 15.3275 05.21.2000-06:00:00 15.3239 05.21.2000-07:00:00 15.3185 05.21.2000-08:00:00 15.3131 05.21.2000-09:00:00 15.3058 05.21.2000-10:00:00 15.3040 05.21.2000-11:00:00 15.2986 05.21.2000-12:00:00 15.2913 05.21.2000-13:00:00 15.2895 05.21.2000-14:00:00 15.2895 05.21.2000-15:00:00 15.2805 05.21.2000-16:00:00 15.2733 05.21.2000-17:00:00 15.2642 05.21.2000-18:00:00 15.2642 05.21.2000-19:00:00 15.2642 05.21.2000-20:00:00 15.2660 05.21.2000-21:00:00 15.2624 05.21.2000-22:00:00 15.2606 05.21.2000-23:00:00 15.2624 05.22.2000-00:00:00 15.2624 05.22.2000-01:00:00 15.2751 05.22.2000-02:00:00 15.2805 05.22.2000-03:00:00 15.2950 05.22.2000-04:00:00 15.3058 05.22.2000-05:00:00 15.3149 05.22.2000-06:00:00 15.3239 05.22.2000-07:00:00 15.3257 05.22.2000-08:00:00 15.3221 05.22.2000-09:00:00 15.3221 05.22.2000-10:00:00 15.3203 05.22.2000-11:00:00 15.3149 05.22.2000-12:00:00 15.3167 05.22.2000-13:00:00 15.3131 05.22.2000-14:00:00 15.3131 05.22.2000-15:00:00 15.3113 05.22.2000-16:00:00 15.3094 05.22.2000-17:00:00 15.3113 05.22.2000-18:00:00 15.3076 05.22.2000-19:00:00 15.3076 05.22.2000-20:00:00 15.3004 05.22.2000-21:00:00 15.2968 05.22.2000-22:00:00 15.2986 05.22.2000-23:00:00 15.2986 05.23.2000-00:00:00 15.2932 05.23.2000-01:00:00 15.2895 05.23.2000-02:00:00 15.2823 05.23.2000-03:00:00 15.2787 05.23.2000-04:00:00 15.2805 05.23.2000-05:00:00 15.2751 05.23.2000-06:00:00 15.2696 05.23.2000-07:00:00 15.2678 05.23.2000-08:00:00 15.2642 05.23.2000-09:00:00 15.2624 05.23.2000-10:00:00 15.2588 05.23.2000-11:00:00 15.2533 05.23.2000-12:00:00 15.2389 05.23.2000-13:00:00 15.2280 05.23.2000-14:00:00 15.2226 05.23.2000-15:00:00 15.2190 05.23.2000-16:00:00 15.2153 05.23.2000-17:00:00 15.2153 05.23.2000-18:00:00 15.2135 05.23.2000-19:00:00 15.2063 05.23.2000-20:00:00 15.2027 05.23.2000-21:00:00 15.2027 05.23.2000-22:00:00 15.1972 05.23.2000-23:00:00 15.1972 05.24.2000-00:00:00 15.1864 05.24.2000-01:00:00 15.1846 05.24.2000-02:00:00 15.1773 05.24.2000-03:00:00 15.1755 05.24.2000-04:00:00 15.1701 05.24.2000-05:00:00 15.1683 05.24.2000-06:00:00 15.1611 05.24.2000-07:00:00 15.1538 05.24.2000-08:00:00 15.1502 05.24.2000-09:00:00 15.1466 05.24.2000-10:00:00 15.1448 05.24.2000-11:00:00 15.1393 05.24.2000-12:00:00 15.1357 05.24.2000-13:00:00 15.1321 05.24.2000-14:00:00 15.1267 05.24.2000-15:00:00 15.1212 05.24.2000-16:00:00 15.1140 05.24.2000-17:00:00 15.1086 05.24.2000-18:00:00 15.1013 05.24.2000-19:00:00 15.0977 05.24.2000-20:00:00 15.0959 05.24.2000-21:00:00 15.0887 05.24.2000-22:00:00 15.0851 05.24.2000-23:00:00 15.0832 05.25.2000-00:00:00 15.0742 05.25.2000-01:00:00 15.0688 05.25.2000-02:00:00 15.0670 05.25.2000-03:00:00 15.0651 05.25.2000-04:00:00 15.0633 05.25.2000-05:00:00 15.0615 05.25.2000-06:00:00 15.0525 05.25.2000-07:00:00 15.0471 05.25.2000-08:00:00 15.0416 05.25.2000-09:00:00 15.0344 05.25.2000-10:00:00 15.0326 05.25.2000-11:00:00 15.0290 05.25.2000-12:00:00 15.0217 05.25.2000-13:00:00 15.0181 05.25.2000-14:00:00 15.0090 05.25.2000-15:00:00 15.0036 05.25.2000-16:00:00 15.0000 05.25.2000-17:00:00 14.9873 05.25.2000-18:00:00 14.9837 05.25.2000-19:00:00 14.9819 05.25.2000-20:00:00 14.9729 05.25.2000-21:00:00 14.9710 05.25.2000-22:00:00 14.9602 05.25.2000-23:00:00 14.9566 05.26.2000-00:00:00 14.9548 05.26.2000-01:00:00 14.9493 05.26.2000-02:00:00 14.9439 05.26.2000-03:00:00 14.9367 05.26.2000-04:00:00 14.9240 05.26.2000-05:00:00 14.9186 05.26.2000-06:00:00 14.9131 05.26.2000-07:00:00 14.9095 05.26.2000-08:00:00 14.9041 05.26.2000-09:00:00 14.8987 05.26.2000-10:00:00 14.8878 05.26.2000-11:00:00 14.8860 05.26.2000-12:00:00 14.8806 05.26.2000-13:00:00 14.8788 05.26.2000-14:00:00 14.8751 05.26.2000-15:00:00 14.8733 05.26.2000-16:00:00 14.8679 05.26.2000-17:00:00 14.8588 05.26.2000-18:00:00 14.8607 05.26.2000-19:00:00 14.8625 05.26.2000-20:00:00 14.8588 05.26.2000-21:00:00 14.8607 05.26.2000-22:00:00 14.8607 05.26.2000-23:00:00 14.8679 05.27.2000-00:00:00 14.8715 05.27.2000-01:00:00 14.8733 05.27.2000-02:00:00 14.8769 05.27.2000-03:00:00 14.8824 05.27.2000-04:00:00 14.8824 05.27.2000-05:00:00 14.8751 05.27.2000-06:00:00 14.8788 05.27.2000-07:00:00 14.8769 05.27.2000-08:00:00 14.8733 05.27.2000-09:00:00 14.8715 05.27.2000-10:00:00 14.8697 05.27.2000-11:00:00 14.8824 05.27.2000-12:00:00 14.8914 05.27.2000-13:00:00 14.9059 05.27.2000-14:00:00 14.9113 05.27.2000-15:00:00 14.9367 05.27.2000-16:00:00 14.9530 05.27.2000-17:00:00 14.9638 05.27.2000-18:00:00 14.9710 05.27.2000-19:00:00 14.9747 05.27.2000-20:00:00 14.9819 05.27.2000-21:00:00 14.9873 05.27.2000-22:00:00 14.9928 05.27.2000-23:00:00 14.9964 05.28.2000-00:00:00 14.9964 05.28.2000-01:00:00 15.0000 05.28.2000-02:00:00 14.9982 05.28.2000-03:00:00 14.9982 05.28.2000-04:00:00 15.0000 05.28.2000-05:00:00 15.0000 05.28.2000-06:00:00 15.0000 05.28.2000-07:00:00 15.0036 05.28.2000-08:00:00 15.0072 05.28.2000-09:00:00 15.0018 05.28.2000-10:00:00 15.0000 05.28.2000-11:00:00 15.0000 05.28.2000-12:00:00 15.0000 05.28.2000-13:00:00 15.0000 05.28.2000-14:00:00 15.0036 05.28.2000-15:00:00 15.0036 05.28.2000-16:00:00 15.0054 05.28.2000-17:00:00 15.0072 05.28.2000-18:00:00 15.0054 05.28.2000-19:00:00 15.0036 05.28.2000-20:00:00 15.0090 05.28.2000-21:00:00 15.0163 05.28.2000-22:00:00 15.0181 05.28.2000-23:00:00 15.0199 05.29.2000-00:00:00 15.0163 05.29.2000-01:00:00 15.0181 05.29.2000-02:00:00 15.0127 05.29.2000-03:00:00 15.0127 05.29.2000-04:00:00 15.0090 05.29.2000-05:00:00 15.0145 05.29.2000-06:00:00 15.0163 05.29.2000-07:00:00 15.0181 05.29.2000-08:00:00 15.0181 05.29.2000-09:00:00 15.0181 05.29.2000-10:00:00 15.0181 05.29.2000-11:00:00 15.0253 05.29.2000-12:00:00 15.0199 05.29.2000-13:00:00 15.0181 05.29.2000-14:00:00 15.0199 05.29.2000-15:00:00 15.0217 05.29.2000-16:00:00 15.0235 05.29.2000-17:00:00 15.0235 05.29.2000-18:00:00 15.0253 05.29.2000-19:00:00 15.0235 05.29.2000-20:00:00 15.0271 05.29.2000-21:00:00 15.0253 05.29.2000-22:00:00 15.0199 05.29.2000-23:00:00 15.0199 05.30.2000-00:00:00 15.0181 05.30.2000-01:00:00 15.0163 05.30.2000-02:00:00 15.0127 05.30.2000-03:00:00 15.0127 05.30.2000-04:00:00 15.0109 05.30.2000-05:00:00 15.0127 05.30.2000-06:00:00 15.0090 05.30.2000-07:00:00 15.0072 05.30.2000-08:00:00 15.0018 05.30.2000-09:00:00 14.9891 05.30.2000-10:00:00 14.9873 05.30.2000-11:00:00 14.9910 05.30.2000-12:00:00 14.9910 05.30.2000-13:00:00 14.9891 05.30.2000-14:00:00 14.9783 05.30.2000-15:00:00 14.9801 05.30.2000-16:00:00 14.9747 05.30.2000-17:00:00 14.9656 05.30.2000-18:00:00 14.9602 05.30.2000-19:00:00 14.9566 05.30.2000-20:00:00 14.9511 05.30.2000-21:00:00 14.9475 05.30.2000-22:00:00 14.9457 05.30.2000-23:00:00 14.9439 05.31.2000-00:00:00 14.9403 05.31.2000-01:00:00 14.9349 05.31.2000-02:00:00 14.9330 05.31.2000-03:00:00 14.9312 05.31.2000-04:00:00 14.9258 05.31.2000-05:00:00 14.9149 05.31.2000-06:00:00 14.9131 05.31.2000-07:00:00 14.9059 05.31.2000-08:00:00 14.9023 05.31.2000-09:00:00 14.9023 05.31.2000-10:00:00 14.8987 05.31.2000-11:00:00 14.8950 05.31.2000-12:00:00 14.8914 05.31.2000-13:00:00 14.8878 05.31.2000-14:00:00 14.8842 05.31.2000-15:00:00 14.8824 05.31.2000-16:00:00 14.8788 05.31.2000-17:00:00 14.8697 05.31.2000-18:00:00 14.8625 05.31.2000-19:00:00 14.8607 05.31.2000-20:00:00 14.8570 05.31.2000-21:00:00 14.8444 05.31.2000-22:00:00 14.8426 05.31.2000-23:00:00 14.8371 06.01.2000-00:00:00 14.8317 06.01.2000-01:00:00 14.8263 06.01.2000-02:00:00 14.8136 06.01.2000-03:00:00 14.8100 06.01.2000-04:00:00 14.8064 06.01.2000-05:00:00 14.8028 06.01.2000-06:00:00 14.7901 06.01.2000-07:00:00 14.7883 06.01.2000-08:00:00 14.7810 06.01.2000-09:00:00 14.7774 06.01.2000-10:00:00 14.7738 06.01.2000-11:00:00 14.7702 06.01.2000-12:00:00 14.7666 06.01.2000-13:00:00 14.7575 06.01.2000-14:00:00 14.7539 06.01.2000-15:00:00 14.7503 06.01.2000-16:00:00 14.7485 06.01.2000-17:00:00 14.7485 06.01.2000-18:00:00 14.7412 06.01.2000-19:00:00 14.7358 06.01.2000-20:00:00 14.7340 06.01.2000-21:00:00 14.7286 06.01.2000-22:00:00 14.7231 06.01.2000-23:00:00 14.7195 06.02.2000-00:00:00 14.7123 06.02.2000-01:00:00 14.7068 06.02.2000-02:00:00 14.7032 06.02.2000-03:00:00 14.7014 06.02.2000-04:00:00 14.6942 06.02.2000-05:00:00 14.6887 06.02.2000-06:00:00 14.6779 06.02.2000-07:00:00 14.6652 06.02.2000-08:00:00 14.6562 06.02.2000-09:00:00 14.6526 06.02.2000-10:00:00 14.6489 06.02.2000-11:00:00 14.6435 06.02.2000-12:00:00 14.6399 06.02.2000-13:00:00 14.6326 06.02.2000-14:00:00 14.6236 06.02.2000-15:00:00 14.6145 06.02.2000-16:00:00 14.6145 06.02.2000-17:00:00 14.6127 06.02.2000-18:00:00 14.6091 06.02.2000-19:00:00 14.6109 06.02.2000-20:00:00 14.6109 06.02.2000-21:00:00 14.6073 06.02.2000-22:00:00 14.6037 06.02.2000-23:00:00 14.5983 06.03.2000-00:00:00 14.6001 06.03.2000-01:00:00 14.5965 06.03.2000-02:00:00 14.5892 06.03.2000-03:00:00 14.5820 06.03.2000-04:00:00 14.5820 06.03.2000-05:00:00 14.5765 06.03.2000-06:00:00 14.5747 06.03.2000-07:00:00 14.5675 06.03.2000-08:00:00 14.5675 06.03.2000-09:00:00 14.5621 06.03.2000-10:00:00 14.5585 06.03.2000-11:00:00 14.5512 06.03.2000-12:00:00 14.5476 06.03.2000-13:00:00 14.5422 06.03.2000-14:00:00 14.5385 06.03.2000-15:00:00 14.5331 06.03.2000-16:00:00 14.5313 06.03.2000-17:00:00 14.5259 06.03.2000-18:00:00 14.5223 06.03.2000-19:00:00 14.5204 06.03.2000-20:00:00 14.5168 06.03.2000-21:00:00 14.5114 06.03.2000-22:00:00 14.5078 06.03.2000-23:00:00 14.5024 06.04.2000-00:00:00 14.4915 06.04.2000-01:00:00 14.4861 06.04.2000-02:00:00 14.4824 06.04.2000-03:00:00 14.4806 06.04.2000-04:00:00 14.4806 06.04.2000-05:00:00 14.4752 06.04.2000-06:00:00 14.4643 06.04.2000-07:00:00 14.4607 06.04.2000-08:00:00 14.4571 06.04.2000-09:00:00 14.4553 06.04.2000-10:00:00 14.4517 06.04.2000-11:00:00 14.4408 06.04.2000-12:00:00 14.4354 06.04.2000-13:00:00 14.4336 06.04.2000-14:00:00 14.4300 06.04.2000-15:00:00 14.4191 06.04.2000-16:00:00 14.4137 06.04.2000-17:00:00 14.4064 06.04.2000-18:00:00 14.3974 06.04.2000-19:00:00 14.3938 06.04.2000-20:00:00 14.3902 06.04.2000-21:00:00 14.3847 06.04.2000-22:00:00 14.3793 06.04.2000-23:00:00 14.3775 06.05.2000-00:00:00 14.3739 06.05.2000-01:00:00 14.3739 06.05.2000-02:00:00 14.3739 06.05.2000-03:00:00 14.3648 06.05.2000-04:00:00 14.3630 06.05.2000-05:00:00 14.3630 06.05.2000-06:00:00 14.3612 06.05.2000-07:00:00 14.3594 06.05.2000-08:00:00 14.3558 06.05.2000-09:00:00 14.3467 06.05.2000-10:00:00 14.3395 06.05.2000-11:00:00 14.3322 06.05.2000-12:00:00 14.3322 06.05.2000-13:00:00 14.3268 06.05.2000-14:00:00 14.3214 06.05.2000-15:00:00 14.3178 06.05.2000-16:00:00 14.3105 06.05.2000-17:00:00 14.3105 06.05.2000-18:00:00 14.3051 06.05.2000-19:00:00 14.3033 06.05.2000-20:00:00 14.3015 06.05.2000-21:00:00 14.2961 06.05.2000-22:00:00 14.2924 06.05.2000-23:00:00 14.2942 06.06.2000-00:00:00 14.2906 06.06.2000-01:00:00 14.2906 06.06.2000-02:00:00 14.2798 06.06.2000-03:00:00 14.2743 06.06.2000-04:00:00 14.2707 06.06.2000-05:00:00 14.2707 06.06.2000-06:00:00 14.2689 06.06.2000-07:00:00 14.2671 06.06.2000-08:00:00 14.2689 06.06.2000-09:00:00 14.2707 06.06.2000-10:00:00 14.2635 06.06.2000-11:00:00 14.2635 06.06.2000-12:00:00 14.2581 06.06.2000-13:00:00 14.2544 06.06.2000-14:00:00 14.2526 06.06.2000-15:00:00 14.2472 06.06.2000-16:00:00 14.2472 06.06.2000-17:00:00 14.2400 06.06.2000-18:00:00 14.2381 06.06.2000-19:00:00 14.2363 06.06.2000-20:00:00 14.2345 06.06.2000-21:00:00 14.2309 06.06.2000-22:00:00 14.2291 06.06.2000-23:00:00 14.2255 06.07.2000-00:00:00 14.2182 06.07.2000-01:00:00 14.2200 06.07.2000-02:00:00 14.2200 06.07.2000-03:00:00 14.2200 06.07.2000-04:00:00 14.2110 06.07.2000-05:00:00 14.2092 06.07.2000-06:00:00 14.2038 06.07.2000-07:00:00 14.2020 06.07.2000-08:00:00 14.1965 06.07.2000-09:00:00 14.1965 06.07.2000-10:00:00 14.1911 06.07.2000-11:00:00 14.1911 06.07.2000-12:00:00 14.1893 06.07.2000-13:00:00 14.1893 06.07.2000-14:00:00 14.1839 06.07.2000-15:00:00 14.1802 06.07.2000-16:00:00 14.1748 06.07.2000-17:00:00 14.1748 06.07.2000-18:00:00 14.1712 06.07.2000-19:00:00 14.1676 06.07.2000-20:00:00 14.1640 06.07.2000-21:00:00 14.1549 06.07.2000-22:00:00 14.1495 06.07.2000-23:00:00 14.1495 06.08.2000-00:00:00 14.1422 06.08.2000-01:00:00 14.1404 06.08.2000-02:00:00 14.1386 06.08.2000-03:00:00 14.1368 06.08.2000-04:00:00 14.1332 06.08.2000-05:00:00 14.1314 06.08.2000-06:00:00 14.1278 06.08.2000-07:00:00 14.1187 06.08.2000-08:00:00 14.1115 06.08.2000-09:00:00 14.1024 06.08.2000-10:00:00 14.0934 06.08.2000-11:00:00 14.0879 06.08.2000-12:00:00 14.0861 06.08.2000-13:00:00 14.0771 06.08.2000-14:00:00 14.0735 06.08.2000-15:00:00 14.0735 06.08.2000-16:00:00 14.0626 06.08.2000-17:00:00 14.0554 06.08.2000-18:00:00 14.0536 06.08.2000-19:00:00 14.0463 06.08.2000-20:00:00 14.0391 06.08.2000-21:00:00 14.0373 06.08.2000-22:00:00 14.0318 06.08.2000-23:00:00 14.0246 06.09.2000-00:00:00 14.0138 06.09.2000-01:00:00 14.0101 06.09.2000-02:00:00 14.0065 06.09.2000-03:00:00 14.0029 06.09.2000-04:00:00 13.9993 06.09.2000-05:00:00 13.9938 06.09.2000-06:00:00 13.9938 06.09.2000-07:00:00 13.9812 06.09.2000-08:00:00 13.9685 06.09.2000-09:00:00 13.9577 06.09.2000-10:00:00 13.9522 06.09.2000-11:00:00 13.9468 06.09.2000-12:00:00 13.9468 06.09.2000-13:00:00 13.9468 06.09.2000-14:00:00 13.9414 06.09.2000-15:00:00 13.9359 06.09.2000-16:00:00 13.9359 06.09.2000-17:00:00 13.9323 06.09.2000-18:00:00 13.9287 06.09.2000-19:00:00 13.9215 06.09.2000-20:00:00 13.9106 06.09.2000-21:00:00 13.9052 06.09.2000-22:00:00 13.8961 06.09.2000-23:00:00 13.8925 06.10.2000-00:00:00 13.8907 06.10.2000-01:00:00 13.8871 06.10.2000-02:00:00 13.8817 06.10.2000-03:00:00 13.8798 06.10.2000-04:00:00 13.8780 06.10.2000-05:00:00 13.8744 06.10.2000-06:00:00 13.8708 06.10.2000-07:00:00 13.8672 06.10.2000-08:00:00 13.8617 06.10.2000-09:00:00 13.8599 06.10.2000-10:00:00 13.8545 06.10.2000-11:00:00 13.8473 06.10.2000-12:00:00 13.8418 06.10.2000-13:00:00 13.8364 06.10.2000-14:00:00 13.8237 06.10.2000-15:00:00 13.8201 06.10.2000-16:00:00 13.8219 06.10.2000-17:00:00 13.8183 06.10.2000-18:00:00 13.8147 06.10.2000-19:00:00 13.8147 06.10.2000-20:00:00 13.8111 06.10.2000-21:00:00 13.8020 06.10.2000-22:00:00 13.8002 06.10.2000-23:00:00 13.8002 06.11.2000-00:00:00 13.7948 06.11.2000-01:00:00 13.7930 06.11.2000-02:00:00 13.7984 06.11.2000-03:00:00 13.7984 06.11.2000-04:00:00 13.7984 06.11.2000-05:00:00 13.8038 06.11.2000-06:00:00 13.8093 06.11.2000-07:00:00 13.8093 06.11.2000-08:00:00 13.8183 06.11.2000-09:00:00 13.8237 06.11.2000-10:00:00 13.8219 06.11.2000-11:00:00 13.8183 06.11.2000-12:00:00 13.8147 06.11.2000-13:00:00 13.8093 06.11.2000-14:00:00 13.8002 06.11.2000-15:00:00 13.7948 06.11.2000-16:00:00 13.7948 06.11.2000-17:00:00 13.7966 06.11.2000-18:00:00 13.7984 06.11.2000-19:00:00 13.7984 06.11.2000-20:00:00 13.7984 06.11.2000-21:00:00 13.8020 06.11.2000-22:00:00 13.8093 06.11.2000-23:00:00 13.8219 06.12.2000-00:00:00 13.8310 06.12.2000-01:00:00 13.8455 06.12.2000-02:00:00 13.8599 06.12.2000-03:00:00 13.9052 06.12.2000-04:00:00 13.9377 06.12.2000-05:00:00 13.9667 06.12.2000-06:00:00 13.9902 06.12.2000-07:00:00 14.0174 06.12.2000-08:00:00 14.0427 06.12.2000-09:00:00 14.0626 06.12.2000-10:00:00 14.0771 06.12.2000-11:00:00 14.0934 06.12.2000-12:00:00 14.1241 06.12.2000-13:00:00 14.1404 06.12.2000-14:00:00 14.1585 06.12.2000-15:00:00 14.1911 06.12.2000-16:00:00 14.2291 06.12.2000-17:00:00 14.2472 06.12.2000-18:00:00 14.2834 06.12.2000-19:00:00 14.3123 06.12.2000-20:00:00 14.3522 06.12.2000-21:00:00 14.3630 06.12.2000-22:00:00 14.3757 06.12.2000-23:00:00 14.3902 06.13.2000-00:00:00 14.4046 06.13.2000-01:00:00 14.4245 06.13.2000-02:00:00 14.4245 06.13.2000-03:00:00 14.4372 06.13.2000-04:00:00 14.4426 06.13.2000-05:00:00 14.4499 06.13.2000-06:00:00 14.4499 06.13.2000-07:00:00 14.4589 06.13.2000-08:00:00 14.4662 06.13.2000-09:00:00 14.4680 06.13.2000-10:00:00 14.4716 06.13.2000-11:00:00 14.4752 06.13.2000-12:00:00 14.4788 06.13.2000-13:00:00 14.4806 06.13.2000-14:00:00 14.4879 06.13.2000-15:00:00 14.4879 06.13.2000-16:00:00 14.4879 06.13.2000-17:00:00 14.4915 06.13.2000-18:00:00 14.4969 06.13.2000-19:00:00 14.5078 06.13.2000-20:00:00 14.5060 06.13.2000-21:00:00 14.5096 06.13.2000-22:00:00 14.5114 06.13.2000-23:00:00 14.5186 06.14.2000-00:00:00 14.5223 06.14.2000-01:00:00 14.5204 06.14.2000-02:00:00 14.5204 06.14.2000-03:00:00 14.5241 06.14.2000-04:00:00 14.5223 06.14.2000-05:00:00 14.5241 06.14.2000-06:00:00 14.5259 06.14.2000-07:00:00 14.5259 06.14.2000-08:00:00 14.5259 06.14.2000-09:00:00 14.5241 06.14.2000-10:00:00 14.5168 06.14.2000-11:00:00 14.5132 06.14.2000-12:00:00 14.5150 06.14.2000-13:00:00 14.5042 06.14.2000-14:00:00 14.5060 06.14.2000-15:00:00 14.5060 06.14.2000-16:00:00 14.5024 06.14.2000-17:00:00 14.5005 06.14.2000-18:00:00 14.5024 06.14.2000-19:00:00 14.4933 06.14.2000-20:00:00 14.4897 06.14.2000-21:00:00 14.4806 06.14.2000-22:00:00 14.4824 06.14.2000-23:00:00 14.4806 06.15.2000-00:00:00 14.4788 06.15.2000-01:00:00 14.4734 06.15.2000-02:00:00 14.4680 06.15.2000-03:00:00 14.4662 06.15.2000-04:00:00 14.4662 06.15.2000-05:00:00 14.4607 06.15.2000-06:00:00 14.4553 06.15.2000-07:00:00 14.4553 06.15.2000-08:00:00 14.4553 06.15.2000-09:00:00 14.4553 06.15.2000-10:00:00 14.4517 06.15.2000-11:00:00 14.4535 06.15.2000-12:00:00 14.4517 06.15.2000-13:00:00 14.4463 06.15.2000-14:00:00 14.4390 06.15.2000-15:00:00 14.4408 06.15.2000-16:00:00 14.4300 06.15.2000-17:00:00 14.4318 06.15.2000-18:00:00 14.4209 06.15.2000-19:00:00 14.4173 06.15.2000-20:00:00 14.4137 06.15.2000-21:00:00 14.4119 06.15.2000-22:00:00 14.4101 06.15.2000-23:00:00 14.4083 06.16.2000-00:00:00 14.4064 06.16.2000-01:00:00 14.4028 06.16.2000-02:00:00 14.4010 06.16.2000-03:00:00 14.3992 06.16.2000-04:00:00 14.3992 06.16.2000-05:00:00 14.3938 06.16.2000-06:00:00 14.3938 06.16.2000-07:00:00 14.3883 06.16.2000-08:00:00 14.3847 06.16.2000-09:00:00 14.3847 06.16.2000-10:00:00 14.3775 06.16.2000-11:00:00 14.3757 06.16.2000-12:00:00 14.3684 06.16.2000-13:00:00 14.3702 06.16.2000-14:00:00 14.3702 06.16.2000-15:00:00 14.3702 06.16.2000-16:00:00 14.3648 06.16.2000-17:00:00 14.3666 06.16.2000-18:00:00 14.3666 06.16.2000-19:00:00 14.3630 06.16.2000-20:00:00 14.3576 06.16.2000-21:00:00 14.3540 06.16.2000-22:00:00 14.3413 06.16.2000-23:00:00 14.3322 06.17.2000-00:00:00 14.3286 06.17.2000-01:00:00 14.3250 06.17.2000-02:00:00 14.3178 06.17.2000-03:00:00 14.3178 06.17.2000-04:00:00 14.3196 06.17.2000-05:00:00 14.3123 06.17.2000-06:00:00 14.3105 06.17.2000-07:00:00 14.3051 06.17.2000-08:00:00 14.3033 06.17.2000-09:00:00 14.2961 06.17.2000-10:00:00 14.2906 06.17.2000-11:00:00 14.2870 06.17.2000-12:00:00 14.2743 06.17.2000-13:00:00 14.2689 06.17.2000-14:00:00 14.2653 06.17.2000-15:00:00 14.2617 06.17.2000-16:00:00 14.2599 06.17.2000-17:00:00 14.2544 06.17.2000-18:00:00 14.2472 06.17.2000-19:00:00 14.2400 06.17.2000-20:00:00 14.2345 06.17.2000-21:00:00 14.2345 06.17.2000-22:00:00 14.2291 06.17.2000-23:00:00 14.2291 06.18.2000-00:00:00 14.2255 06.18.2000-01:00:00 14.2255 06.18.2000-02:00:00 14.2200 06.18.2000-03:00:00 14.2110 06.18.2000-04:00:00 14.2074 06.18.2000-05:00:00 14.2001 06.18.2000-06:00:00 14.1947 06.18.2000-07:00:00 14.1820 06.18.2000-08:00:00 14.1748 06.18.2000-09:00:00 14.1730 06.18.2000-10:00:00 14.1658 06.18.2000-11:00:00 14.1621 06.18.2000-12:00:00 14.1585 06.18.2000-13:00:00 14.1567 06.18.2000-14:00:00 14.1531 06.18.2000-15:00:00 14.1477 06.18.2000-16:00:00 14.1386 06.18.2000-17:00:00 14.1314 06.18.2000-18:00:00 14.1278 06.18.2000-19:00:00 14.1260 06.18.2000-20:00:00 14.1223 06.18.2000-21:00:00 14.1169 06.18.2000-22:00:00 14.1097 06.18.2000-23:00:00 14.1097 06.19.2000-00:00:00 14.1079 06.19.2000-01:00:00 14.1060 06.19.2000-02:00:00 14.1024 06.19.2000-03:00:00 14.1024 06.19.2000-04:00:00 14.0988 06.19.2000-05:00:00 14.0952 06.19.2000-06:00:00 14.0898 06.19.2000-07:00:00 14.0861 06.19.2000-08:00:00 14.0843 06.19.2000-09:00:00 14.0807 06.19.2000-10:00:00 14.0807 06.19.2000-11:00:00 14.0861 06.19.2000-12:00:00 14.0789 06.19.2000-13:00:00 14.0771 06.19.2000-14:00:00 14.0735 06.19.2000-15:00:00 14.0699 06.19.2000-16:00:00 14.0662 06.19.2000-17:00:00 14.0644 06.19.2000-18:00:00 14.0608 06.19.2000-19:00:00 14.0590 06.19.2000-20:00:00 14.0572 06.19.2000-21:00:00 14.0536 06.19.2000-22:00:00 14.0499 06.19.2000-23:00:00 14.0463 06.20.2000-00:00:00 14.0409 06.20.2000-01:00:00 14.0355 06.20.2000-02:00:00 14.0228 06.20.2000-03:00:00 14.0156 06.20.2000-04:00:00 14.0156 06.20.2000-05:00:00 14.0101 06.20.2000-06:00:00 14.0083 06.20.2000-07:00:00 14.0065 06.20.2000-08:00:00 14.0011 06.20.2000-09:00:00 13.9993 06.20.2000-10:00:00 13.9920 06.20.2000-11:00:00 13.9812 06.20.2000-12:00:00 13.9776 06.20.2000-13:00:00 13.9703 06.20.2000-14:00:00 13.9595 06.20.2000-15:00:00 13.9522 06.20.2000-16:00:00 13.9414 06.20.2000-17:00:00 13.9323 06.20.2000-18:00:00 13.9251 06.20.2000-19:00:00 13.9215 06.20.2000-20:00:00 13.9142 06.20.2000-21:00:00 13.9106 06.20.2000-22:00:00 13.9070 06.20.2000-23:00:00 13.8997 06.21.2000-00:00:00 13.8961 06.21.2000-01:00:00 13.8925 06.21.2000-02:00:00 13.8889 06.21.2000-03:00:00 13.8871 06.21.2000-04:00:00 13.8853 06.21.2000-05:00:00 13.8817 06.21.2000-06:00:00 13.8798 06.21.2000-07:00:00 13.8762 06.21.2000-08:00:00 13.8726 06.21.2000-09:00:00 13.8708 06.21.2000-10:00:00 13.8654 06.21.2000-11:00:00 13.8617 06.21.2000-12:00:00 13.8599 06.21.2000-13:00:00 13.8545 06.21.2000-14:00:00 13.8527 06.21.2000-15:00:00 13.8491 06.21.2000-16:00:00 13.8436 06.21.2000-17:00:00 13.8418 06.21.2000-18:00:00 13.8346 06.21.2000-19:00:00 13.8292 06.21.2000-20:00:00 13.8237 06.21.2000-21:00:00 13.8201 06.21.2000-22:00:00 13.8147 06.21.2000-23:00:00 13.8075 06.22.2000-00:00:00 13.7894 06.22.2000-01:00:00 13.7803 06.22.2000-02:00:00 13.7749 06.22.2000-03:00:00 13.7713 06.22.2000-04:00:00 13.7695 06.22.2000-05:00:00 13.7676 06.22.2000-06:00:00 13.7586 06.22.2000-07:00:00 13.7568 06.22.2000-08:00:00 13.7550 06.22.2000-09:00:00 13.7514 06.22.2000-10:00:00 13.7477 06.22.2000-11:00:00 13.7477 06.22.2000-12:00:00 13.7423 06.22.2000-13:00:00 13.7369 06.22.2000-14:00:00 13.7242 06.22.2000-15:00:00 13.7206 06.22.2000-16:00:00 13.7134 06.22.2000-17:00:00 13.7061 06.22.2000-18:00:00 13.6989 06.22.2000-19:00:00 13.6971 06.22.2000-20:00:00 13.6880 06.22.2000-21:00:00 13.6772 06.22.2000-22:00:00 13.6663 06.22.2000-23:00:00 13.6627 06.23.2000-00:00:00 13.6609 06.23.2000-01:00:00 13.6536 06.23.2000-02:00:00 13.6446 06.23.2000-03:00:00 13.6392 06.23.2000-04:00:00 13.6337 06.23.2000-05:00:00 13.6337 06.23.2000-06:00:00 13.6319 06.23.2000-07:00:00 13.6283 06.23.2000-08:00:00 13.6247 06.23.2000-09:00:00 13.6211 06.23.2000-10:00:00 13.6156 06.23.2000-11:00:00 13.6138 06.23.2000-12:00:00 13.6120 06.23.2000-13:00:00 13.6102 06.23.2000-14:00:00 13.6066 06.23.2000-15:00:00 13.6048 06.23.2000-16:00:00 13.5975 06.23.2000-17:00:00 13.5921 06.23.2000-18:00:00 13.5903 06.23.2000-19:00:00 13.5867 06.23.2000-20:00:00 13.5813 06.23.2000-21:00:00 13.5776 06.23.2000-22:00:00 13.5740 06.23.2000-23:00:00 13.5686 06.24.2000-00:00:00 13.5650 06.24.2000-01:00:00 13.5632 06.24.2000-02:00:00 13.5595 06.24.2000-03:00:00 13.5487 06.24.2000-04:00:00 13.5396 06.24.2000-05:00:00 13.5288 06.24.2000-06:00:00 13.5233 06.24.2000-07:00:00 13.5143 06.24.2000-08:00:00 13.5107 06.24.2000-09:00:00 13.5071 06.24.2000-10:00:00 13.4998 06.24.2000-11:00:00 13.4998 06.24.2000-12:00:00 13.4962 06.24.2000-13:00:00 13.4926 06.24.2000-14:00:00 13.4908 06.24.2000-15:00:00 13.4745 06.24.2000-16:00:00 13.4727 06.24.2000-17:00:00 13.4672 06.24.2000-18:00:00 13.4654 06.24.2000-19:00:00 13.4564 06.24.2000-20:00:00 13.4510 06.24.2000-21:00:00 13.4510 06.24.2000-22:00:00 13.4473 06.24.2000-23:00:00 13.4437 06.25.2000-00:00:00 13.4365 06.25.2000-01:00:00 13.4311 06.25.2000-02:00:00 13.4292 06.25.2000-03:00:00 13.4220 06.25.2000-04:00:00 13.4184 06.25.2000-05:00:00 13.4130 06.25.2000-06:00:00 13.4021 06.25.2000-07:00:00 13.4003 06.25.2000-08:00:00 13.3894 06.25.2000-09:00:00 13.3822 06.25.2000-10:00:00 13.3804 06.25.2000-11:00:00 13.3768 06.25.2000-12:00:00 13.3750 06.25.2000-13:00:00 13.3750 06.25.2000-14:00:00 13.3713 06.25.2000-15:00:00 13.3677 06.25.2000-16:00:00 13.3641 06.25.2000-17:00:00 13.3587 06.25.2000-18:00:00 13.3550 06.25.2000-19:00:00 13.3550 06.25.2000-20:00:00 13.3478 06.25.2000-21:00:00 13.3424 06.25.2000-22:00:00 13.3406 06.25.2000-23:00:00 13.3333 06.26.2000-00:00:00 13.3189 06.26.2000-01:00:00 13.3080 06.26.2000-02:00:00 13.2990 06.26.2000-03:00:00 13.2971 06.26.2000-04:00:00 13.2953 06.26.2000-05:00:00 13.2863 06.26.2000-06:00:00 13.2863 06.26.2000-07:00:00 13.2772 06.26.2000-08:00:00 13.2682 06.26.2000-09:00:00 13.2664 06.26.2000-10:00:00 13.2555 06.26.2000-11:00:00 13.2501 06.26.2000-12:00:00 13.2501 06.26.2000-13:00:00 13.2465 06.26.2000-14:00:00 13.2392 06.26.2000-15:00:00 13.2356 06.26.2000-16:00:00 13.2302 06.26.2000-17:00:00 13.2248 06.26.2000-18:00:00 13.2175 06.26.2000-19:00:00 13.2139 06.26.2000-20:00:00 13.2085 06.26.2000-21:00:00 13.2049 06.26.2000-22:00:00 13.1994 06.26.2000-23:00:00 13.1958 06.27.2000-00:00:00 13.1904 06.27.2000-01:00:00 13.1831 06.27.2000-02:00:00 13.1795 06.27.2000-03:00:00 13.1777 06.27.2000-04:00:00 13.1687 06.27.2000-05:00:00 13.1650 06.27.2000-06:00:00 13.1560 06.27.2000-07:00:00 13.1542 06.27.2000-08:00:00 13.1524 06.27.2000-09:00:00 13.1524 06.27.2000-10:00:00 13.1506 06.27.2000-11:00:00 13.1506 06.27.2000-12:00:00 13.1469 06.27.2000-13:00:00 13.1379 06.27.2000-14:00:00 13.1343 06.27.2000-15:00:00 13.1252 06.27.2000-16:00:00 13.1162 06.27.2000-17:00:00 13.1126 06.27.2000-18:00:00 13.1053 06.27.2000-19:00:00 13.1035 06.27.2000-20:00:00 13.0981 06.27.2000-21:00:00 13.0890 06.27.2000-22:00:00 13.0836 06.27.2000-23:00:00 13.0746 06.28.2000-00:00:00 13.0655 06.28.2000-01:00:00 13.0655 06.28.2000-02:00:00 13.0547 06.28.2000-03:00:00 13.0456 06.28.2000-04:00:00 13.0366 06.28.2000-05:00:00 13.0329 06.28.2000-06:00:00 13.0293 06.28.2000-07:00:00 13.0239 06.28.2000-08:00:00 13.0112 06.28.2000-09:00:00 13.0004 06.28.2000-10:00:00 12.9949 06.28.2000-11:00:00 12.9913 06.28.2000-12:00:00 12.9895 06.28.2000-13:00:00 12.9841 06.28.2000-14:00:00 12.9823 06.28.2000-15:00:00 12.9786 06.28.2000-16:00:00 12.9732 06.28.2000-17:00:00 12.9732 06.28.2000-18:00:00 12.9678 06.28.2000-19:00:00 12.9642 06.28.2000-20:00:00 12.9606 06.28.2000-21:00:00 12.9587 06.28.2000-22:00:00 12.9551 06.28.2000-23:00:00 12.9497 06.29.2000-00:00:00 12.9479 06.29.2000-01:00:00 12.9443 06.29.2000-02:00:00 12.9425 06.29.2000-03:00:00 12.9406 06.29.2000-04:00:00 12.9406 06.29.2000-05:00:00 12.9388 06.29.2000-06:00:00 12.9352 06.29.2000-07:00:00 12.9316 06.29.2000-08:00:00 12.9298 06.29.2000-09:00:00 12.9244 06.29.2000-10:00:00 12.9225 06.29.2000-11:00:00 12.9153 06.29.2000-12:00:00 12.9117 06.29.2000-13:00:00 12.9099 06.29.2000-14:00:00 12.9026 06.29.2000-15:00:00 12.8990 06.29.2000-16:00:00 12.8936 06.29.2000-17:00:00 12.8864 06.29.2000-18:00:00 12.8809 06.29.2000-19:00:00 12.8773 06.29.2000-20:00:00 12.8719 06.29.2000-21:00:00 12.8683 06.29.2000-22:00:00 12.8592 06.29.2000-23:00:00 12.8574 06.30.2000-00:00:00 12.8484 06.30.2000-01:00:00 12.8447 06.30.2000-02:00:00 12.8375 06.30.2000-03:00:00 12.8339 06.30.2000-04:00:00 12.8303 06.30.2000-05:00:00 12.8248 06.30.2000-06:00:00 12.8212 06.30.2000-07:00:00 12.8158 06.30.2000-08:00:00 12.8104 06.30.2000-09:00:00 12.8049 06.30.2000-10:00:00 12.7941 06.30.2000-11:00:00 12.7886 06.30.2000-12:00:00 12.7868 06.30.2000-13:00:00 12.7868 06.30.2000-14:00:00 12.7796 06.30.2000-15:00:00 12.7778 06.30.2000-16:00:00 12.7705 06.30.2000-17:00:00 12.7633 06.30.2000-18:00:00 12.7561 06.30.2000-19:00:00 12.7488 06.30.2000-20:00:00 12.7434 06.30.2000-21:00:00 12.7416 06.30.2000-22:00:00 12.7325 06.30.2000-23:00:00 12.7253 07.01.2000-00:00:00 12.7181 07.01.2000-01:00:00 12.7072 07.01.2000-02:00:00 12.7018 07.01.2000-03:00:00 12.6982 07.01.2000-04:00:00 12.6927 07.01.2000-05:00:00 12.6909 07.01.2000-06:00:00 12.6855 07.01.2000-07:00:00 12.6764 07.01.2000-08:00:00 12.6710 07.01.2000-09:00:00 12.6656 07.01.2000-10:00:00 12.6565 07.01.2000-11:00:00 12.6547 07.01.2000-12:00:00 12.6529 07.01.2000-13:00:00 12.6511 07.01.2000-14:00:00 12.6475 07.01.2000-15:00:00 12.6457 07.01.2000-16:00:00 12.6421 07.01.2000-17:00:00 12.6366 07.01.2000-18:00:00 12.6330 07.01.2000-19:00:00 12.6258 07.01.2000-20:00:00 12.6185 07.01.2000-21:00:00 12.6113 07.01.2000-22:00:00 12.6059 07.01.2000-23:00:00 12.6041 07.02.2000-00:00:00 12.5968 07.02.2000-01:00:00 12.5950 07.02.2000-02:00:00 12.5896 07.02.2000-03:00:00 12.5878 07.02.2000-04:00:00 12.5823 07.02.2000-05:00:00 12.5787 07.02.2000-06:00:00 12.5715 07.02.2000-07:00:00 12.5697 07.02.2000-08:00:00 12.5679 07.02.2000-09:00:00 12.5606 07.02.2000-10:00:00 12.5552 07.02.2000-11:00:00 12.5534 07.02.2000-12:00:00 12.5534 07.02.2000-13:00:00 12.5498 07.02.2000-14:00:00 12.5443 07.02.2000-15:00:00 12.5425 07.02.2000-16:00:00 12.5389 07.02.2000-17:00:00 12.5335 07.02.2000-18:00:00 12.5262 07.02.2000-19:00:00 12.5226 07.02.2000-20:00:00 12.5190 07.02.2000-21:00:00 12.5172 07.02.2000-22:00:00 12.5136 07.02.2000-23:00:00 12.5100 07.03.2000-00:00:00 12.5045 07.03.2000-01:00:00 12.4991 07.03.2000-02:00:00 12.4973 07.03.2000-03:00:00 12.5009 07.03.2000-04:00:00 12.4955 07.03.2000-05:00:00 12.4919 07.03.2000-06:00:00 12.4882 07.03.2000-07:00:00 12.4846 07.03.2000-08:00:00 12.4792 07.03.2000-09:00:00 12.4774 07.03.2000-10:00:00 12.4756 07.03.2000-11:00:00 12.4738 07.03.2000-12:00:00 12.4756 07.03.2000-13:00:00 12.4701 07.03.2000-14:00:00 12.4611 07.03.2000-15:00:00 12.4575 07.03.2000-16:00:00 12.4520 07.03.2000-17:00:00 12.4484 07.03.2000-18:00:00 12.4466 07.03.2000-19:00:00 12.4430 07.03.2000-20:00:00 12.4339 07.03.2000-21:00:00 12.4267 07.03.2000-22:00:00 12.4213 07.03.2000-23:00:00 12.4177 07.04.2000-00:00:00 12.4068 07.04.2000-01:00:00 12.3996 07.04.2000-02:00:00 12.3905 07.04.2000-03:00:00 12.3869 07.04.2000-04:00:00 12.3833 07.04.2000-05:00:00 12.3778 07.04.2000-06:00:00 12.3724 07.04.2000-07:00:00 12.3706 07.04.2000-08:00:00 12.3652 07.04.2000-09:00:00 12.3634 07.04.2000-10:00:00 12.3598 07.04.2000-11:00:00 12.3489 07.04.2000-12:00:00 12.3471 07.04.2000-13:00:00 12.3471 07.04.2000-14:00:00 12.3453 07.04.2000-15:00:00 12.3453 07.04.2000-16:00:00 12.3362 07.04.2000-17:00:00 12.3308 07.04.2000-18:00:00 12.3218 07.04.2000-19:00:00 12.3163 07.04.2000-20:00:00 12.3091 07.04.2000-21:00:00 12.2982 07.04.2000-22:00:00 12.2928 07.04.2000-23:00:00 12.2892 07.05.2000-00:00:00 12.2856 07.05.2000-01:00:00 12.2783 07.05.2000-02:00:00 12.2747 07.05.2000-03:00:00 12.2747 07.05.2000-04:00:00 12.2711 07.05.2000-05:00:00 12.2638 07.05.2000-06:00:00 12.2566 07.05.2000-07:00:00 12.2512 07.05.2000-08:00:00 12.2494 07.05.2000-09:00:00 12.2457 07.05.2000-10:00:00 12.2439 07.05.2000-11:00:00 12.2385 07.05.2000-12:00:00 12.2313 07.05.2000-13:00:00 12.2313 07.05.2000-14:00:00 12.2277 07.05.2000-15:00:00 12.2150 07.05.2000-16:00:00 12.2114 07.05.2000-17:00:00 12.2059 07.05.2000-18:00:00 12.2041 07.05.2000-19:00:00 12.1969 07.05.2000-20:00:00 12.1933 07.05.2000-21:00:00 12.1860 07.05.2000-22:00:00 12.1842 07.05.2000-23:00:00 12.1824 07.06.2000-00:00:00 12.1734 07.06.2000-01:00:00 12.1716 07.06.2000-02:00:00 12.1643 07.06.2000-03:00:00 12.1571 07.06.2000-04:00:00 12.1535 07.06.2000-05:00:00 12.1516 07.06.2000-06:00:00 12.1444 07.06.2000-07:00:00 12.1372 07.06.2000-08:00:00 12.1317 07.06.2000-09:00:00 12.1245 07.06.2000-10:00:00 12.1173 07.06.2000-11:00:00 12.1155 07.06.2000-12:00:00 12.1118 07.06.2000-13:00:00 12.1064 07.06.2000-14:00:00 12.1010 07.06.2000-15:00:00 12.0992 07.06.2000-16:00:00 12.0919 07.06.2000-17:00:00 12.0919 07.06.2000-18:00:00 12.0883 07.06.2000-19:00:00 12.0829 07.06.2000-20:00:00 12.0829 07.06.2000-21:00:00 12.0775 07.06.2000-22:00:00 12.0756 07.06.2000-23:00:00 12.0738 07.07.2000-00:00:00 12.0666 07.07.2000-01:00:00 12.0630 07.07.2000-02:00:00 12.0612 07.07.2000-03:00:00 12.0594 07.07.2000-04:00:00 12.0557 07.07.2000-05:00:00 12.0521 07.07.2000-06:00:00 12.0503 07.07.2000-07:00:00 12.0485 07.07.2000-08:00:00 12.0449 07.07.2000-09:00:00 12.0449 07.07.2000-10:00:00 12.0394 07.07.2000-11:00:00 12.0358 07.07.2000-12:00:00 12.0286 07.07.2000-13:00:00 12.0214 07.07.2000-14:00:00 12.0214 07.07.2000-15:00:00 12.0195 07.07.2000-16:00:00 12.0123 07.07.2000-17:00:00 12.0014 07.07.2000-18:00:00 11.9978 07.07.2000-19:00:00 11.9924 07.07.2000-20:00:00 11.9924 07.07.2000-21:00:00 11.9888 07.07.2000-22:00:00 11.9852 07.07.2000-23:00:00 11.9797 07.08.2000-00:00:00 11.9725 07.08.2000-01:00:00 11.9689 07.08.2000-02:00:00 11.9634 07.08.2000-03:00:00 11.9544 07.08.2000-04:00:00 11.9508 07.08.2000-05:00:00 11.9508 07.08.2000-06:00:00 11.9472 07.08.2000-07:00:00 11.9399 07.08.2000-08:00:00 11.9381 07.08.2000-09:00:00 11.9345 07.08.2000-10:00:00 11.9273 07.08.2000-11:00:00 11.9218 07.08.2000-12:00:00 11.9218 07.08.2000-13:00:00 11.9128 07.08.2000-14:00:00 11.9001 07.08.2000-15:00:00 11.8929 07.08.2000-16:00:00 11.8874 07.08.2000-17:00:00 11.8856 07.08.2000-18:00:00 11.8820 07.08.2000-19:00:00 11.8766 07.08.2000-20:00:00 11.8693 07.08.2000-21:00:00 11.8657 07.08.2000-22:00:00 11.8549 07.08.2000-23:00:00 11.8476 07.09.2000-00:00:00 11.8458 07.09.2000-01:00:00 11.8422 07.09.2000-02:00:00 11.8404 07.09.2000-03:00:00 11.8386 07.09.2000-04:00:00 11.8350 07.09.2000-05:00:00 11.8313 07.09.2000-06:00:00 11.8313 07.09.2000-07:00:00 11.8241 07.09.2000-08:00:00 11.8205 07.09.2000-09:00:00 11.8187 07.09.2000-10:00:00 11.8132 07.09.2000-11:00:00 11.8114 07.09.2000-12:00:00 11.8060 07.09.2000-13:00:00 11.7988 07.09.2000-14:00:00 11.7970 07.09.2000-15:00:00 11.7915 07.09.2000-16:00:00 11.7879 07.09.2000-17:00:00 11.7825 07.09.2000-18:00:00 11.7734 07.09.2000-19:00:00 11.7662 07.09.2000-20:00:00 11.7644 07.09.2000-21:00:00 11.7644 07.09.2000-22:00:00 11.7608 07.09.2000-23:00:00 11.7608 07.10.2000-00:00:00 11.7553 07.10.2000-01:00:00 11.7499 07.10.2000-02:00:00 11.7481 07.10.2000-03:00:00 11.7427 07.10.2000-04:00:00 11.7427 07.10.2000-05:00:00 11.7391 07.10.2000-06:00:00 11.7336 07.10.2000-07:00:00 11.7246 07.10.2000-08:00:00 11.7191 07.10.2000-09:00:00 11.7137 07.10.2000-10:00:00 11.7083 07.10.2000-11:00:00 11.7010 07.10.2000-12:00:00 11.6974 07.10.2000-13:00:00 11.6956 07.10.2000-14:00:00 11.6920 07.10.2000-15:00:00 11.6884 07.10.2000-16:00:00 11.6866 07.10.2000-17:00:00 11.6848 07.10.2000-18:00:00 11.6739 07.10.2000-19:00:00 11.6649 07.10.2000-20:00:00 11.6594 07.10.2000-21:00:00 11.6522 07.10.2000-22:00:00 11.6522 07.10.2000-23:00:00 11.6468 07.11.2000-00:00:00 11.6431 07.11.2000-01:00:00 11.6413 07.11.2000-02:00:00 11.6395 07.11.2000-03:00:00 11.6395 07.11.2000-04:00:00 11.6377 07.11.2000-05:00:00 11.6359 07.11.2000-06:00:00 11.6359 07.11.2000-07:00:00 11.6323 07.11.2000-08:00:00 11.6269 07.11.2000-09:00:00 11.6250 07.11.2000-10:00:00 11.6196 07.11.2000-11:00:00 11.6178 07.11.2000-12:00:00 11.6124 07.11.2000-13:00:00 11.6051 07.11.2000-14:00:00 11.6033 07.11.2000-15:00:00 11.5997 07.11.2000-16:00:00 11.5979 07.11.2000-17:00:00 11.5907 07.11.2000-18:00:00 11.5889 07.11.2000-19:00:00 11.5852 07.11.2000-20:00:00 11.5816 07.11.2000-21:00:00 11.5780 07.11.2000-22:00:00 11.5744 07.11.2000-23:00:00 11.5671 07.12.2000-00:00:00 11.5617 07.12.2000-01:00:00 11.5563 07.12.2000-02:00:00 11.5527 07.12.2000-03:00:00 11.5490 07.12.2000-04:00:00 11.5490 07.12.2000-05:00:00 11.5400 07.12.2000-06:00:00 11.5328 07.12.2000-07:00:00 11.5309 07.12.2000-08:00:00 11.5309 07.12.2000-09:00:00 11.5273 07.12.2000-10:00:00 11.5255 07.12.2000-11:00:00 11.5165 07.12.2000-12:00:00 11.5147 07.12.2000-13:00:00 11.5074 07.12.2000-14:00:00 11.5020 07.12.2000-15:00:00 11.5002 07.12.2000-16:00:00 11.5002 07.12.2000-17:00:00 11.4948 07.12.2000-18:00:00 11.4948 07.12.2000-19:00:00 11.4893 07.12.2000-20:00:00 11.4857 07.12.2000-21:00:00 11.4839 07.12.2000-22:00:00 11.4785 07.12.2000-23:00:00 11.4767 07.13.2000-00:00:00 11.4748 07.13.2000-01:00:00 11.4694 07.13.2000-02:00:00 11.4676 07.13.2000-03:00:00 11.4658 07.13.2000-04:00:00 11.4640 07.13.2000-05:00:00 11.4622 07.13.2000-06:00:00 11.4549 07.13.2000-07:00:00 11.4459 07.13.2000-08:00:00 11.4387 07.13.2000-09:00:00 11.4332 07.13.2000-10:00:00 11.4332 07.13.2000-11:00:00 11.4314 07.13.2000-12:00:00 11.4278 07.13.2000-13:00:00 11.4206 07.13.2000-14:00:00 11.4169 07.13.2000-15:00:00 11.4133 07.13.2000-16:00:00 11.4097 07.13.2000-17:00:00 11.4079 07.13.2000-18:00:00 11.4007 07.13.2000-19:00:00 11.3952 07.13.2000-20:00:00 11.3916 07.13.2000-21:00:00 11.3880 07.13.2000-22:00:00 11.3807 07.13.2000-23:00:00 11.3735 07.14.2000-00:00:00 11.3663 07.14.2000-01:00:00 11.3645 07.14.2000-02:00:00 11.3626 07.14.2000-03:00:00 11.3590 07.14.2000-04:00:00 11.3536 07.14.2000-05:00:00 11.3500 07.14.2000-06:00:00 11.3464 07.14.2000-07:00:00 11.3446 07.14.2000-08:00:00 11.3427 07.14.2000-09:00:00 11.3391 07.14.2000-10:00:00 11.3355 07.14.2000-11:00:00 11.3319 07.14.2000-12:00:00 11.3283 07.14.2000-13:00:00 11.3283 07.14.2000-14:00:00 11.3246 07.14.2000-15:00:00 11.3246 07.14.2000-16:00:00 11.3210 07.14.2000-17:00:00 11.3210 07.14.2000-18:00:00 11.3192 07.14.2000-19:00:00 11.3174 07.14.2000-20:00:00 11.3102 07.14.2000-21:00:00 11.3047 07.14.2000-22:00:00 11.2957 07.14.2000-23:00:00 11.2885 07.15.2000-00:00:00 11.2848 07.15.2000-01:00:00 11.2848 07.15.2000-02:00:00 11.2794 07.15.2000-03:00:00 11.2758 07.15.2000-04:00:00 11.2740 07.15.2000-05:00:00 11.2704 07.15.2000-06:00:00 11.2649 07.15.2000-07:00:00 11.2595 07.15.2000-08:00:00 11.2595 07.15.2000-09:00:00 11.2541 07.15.2000-10:00:00 11.2523 07.15.2000-11:00:00 11.2523 07.15.2000-12:00:00 11.2523 07.15.2000-13:00:00 11.2450 07.15.2000-14:00:00 11.2432 07.15.2000-15:00:00 11.2378 07.15.2000-16:00:00 11.2360 07.15.2000-17:00:00 11.2342 07.15.2000-18:00:00 11.2305 07.15.2000-19:00:00 11.2269 07.15.2000-20:00:00 11.2215 07.15.2000-21:00:00 11.2179 07.15.2000-22:00:00 11.2161 07.15.2000-23:00:00 11.2106 07.16.2000-00:00:00 11.2106 07.16.2000-01:00:00 11.2016 07.16.2000-02:00:00 11.1980 07.16.2000-03:00:00 11.1925 07.16.2000-04:00:00 11.1907 07.16.2000-05:00:00 11.1871 07.16.2000-06:00:00 11.1817 07.16.2000-07:00:00 11.1781 07.16.2000-08:00:00 11.1763 07.16.2000-09:00:00 11.1726 07.16.2000-10:00:00 11.1708 07.16.2000-11:00:00 11.1690 07.16.2000-12:00:00 11.1672 07.16.2000-13:00:00 11.1672 07.16.2000-14:00:00 11.1672 07.16.2000-15:00:00 11.1618 07.16.2000-16:00:00 11.1600 07.16.2000-17:00:00 11.1564 07.16.2000-18:00:00 11.1527 07.16.2000-19:00:00 11.1527 07.16.2000-20:00:00 11.1509 07.16.2000-21:00:00 11.1473 07.16.2000-22:00:00 11.1419 07.16.2000-23:00:00 11.1364 07.17.2000-00:00:00 11.1364 07.17.2000-01:00:00 11.1364 07.17.2000-02:00:00 11.1346 07.17.2000-03:00:00 11.1310 07.17.2000-04:00:00 11.1310 07.17.2000-05:00:00 11.1238 07.17.2000-06:00:00 11.1238 07.17.2000-07:00:00 11.1238 07.17.2000-08:00:00 11.1220 07.17.2000-09:00:00 11.1183 07.17.2000-10:00:00 11.1165 07.17.2000-11:00:00 11.1165 07.17.2000-12:00:00 11.1147 07.17.2000-13:00:00 11.1093 07.17.2000-14:00:00 11.1039 07.17.2000-15:00:00 11.1039 07.17.2000-16:00:00 11.1003 07.17.2000-17:00:00 11.0984 07.17.2000-18:00:00 11.0984 07.17.2000-19:00:00 11.0948 07.17.2000-20:00:00 11.0876 07.17.2000-21:00:00 11.0840 07.17.2000-22:00:00 11.0840 07.17.2000-23:00:00 11.0803 07.18.2000-00:00:00 11.0767 07.18.2000-01:00:00 11.0713 07.18.2000-02:00:00 11.0695 07.18.2000-03:00:00 11.0695 07.18.2000-04:00:00 11.0623 07.18.2000-05:00:00 11.0568 07.18.2000-06:00:00 11.0496 07.18.2000-07:00:00 11.0442 07.18.2000-08:00:00 11.0423 07.18.2000-09:00:00 11.0387 07.18.2000-10:00:00 11.0369 07.18.2000-11:00:00 11.0333 07.18.2000-12:00:00 11.0315 07.18.2000-13:00:00 11.0242 07.18.2000-14:00:00 11.0134 07.18.2000-15:00:00 11.0098 07.18.2000-16:00:00 11.0025 07.18.2000-17:00:00 11.0007 07.18.2000-18:00:00 11.0007 07.18.2000-19:00:00 10.9953 07.18.2000-20:00:00 10.9917 07.18.2000-21:00:00 10.9881 07.18.2000-22:00:00 10.9862 07.18.2000-23:00:00 10.9826 07.19.2000-00:00:00 10.9790 07.19.2000-01:00:00 10.9772 07.19.2000-02:00:00 10.9736 07.19.2000-03:00:00 10.9718 07.19.2000-04:00:00 10.9682 07.19.2000-05:00:00 10.9645 07.19.2000-06:00:00 10.9573 07.19.2000-07:00:00 10.9519 07.19.2000-08:00:00 10.9464 07.19.2000-09:00:00 10.9446 07.19.2000-10:00:00 10.9410 07.19.2000-11:00:00 10.9392 07.19.2000-12:00:00 10.9356 07.19.2000-13:00:00 10.9356 07.19.2000-14:00:00 10.9356 07.19.2000-15:00:00 10.9229 07.19.2000-16:00:00 10.9211 07.19.2000-17:00:00 10.9157 07.19.2000-18:00:00 10.9102 07.19.2000-19:00:00 10.9102 07.19.2000-20:00:00 10.9066 07.19.2000-21:00:00 10.9030 07.19.2000-22:00:00 10.8976 07.19.2000-23:00:00 10.8958 07.20.2000-00:00:00 10.8867 07.20.2000-01:00:00 10.8867 07.20.2000-02:00:00 10.8831 07.20.2000-03:00:00 10.8813 07.20.2000-04:00:00 10.8813 07.20.2000-05:00:00 10.8759 07.20.2000-06:00:00 10.8704 07.20.2000-07:00:00 10.8668 07.20.2000-08:00:00 10.8668 07.20.2000-09:00:00 10.8632 07.20.2000-10:00:00 10.8578 07.20.2000-11:00:00 10.8578 07.20.2000-12:00:00 10.8541 07.20.2000-13:00:00 10.8487 07.20.2000-14:00:00 10.8433 07.20.2000-15:00:00 10.8415 07.20.2000-16:00:00 10.8379 07.20.2000-17:00:00 10.8360 07.20.2000-18:00:00 10.8360 07.20.2000-19:00:00 10.8342 07.20.2000-20:00:00 10.8342 07.20.2000-21:00:00 10.8324 07.20.2000-22:00:00 10.8324 07.20.2000-23:00:00 10.8270 07.21.2000-00:00:00 10.8180 07.21.2000-01:00:00 10.8161 07.21.2000-02:00:00 10.8143 07.21.2000-03:00:00 10.8143 07.21.2000-04:00:00 10.8143 07.21.2000-05:00:00 10.8107 07.21.2000-06:00:00 10.8107 07.21.2000-07:00:00 10.8071 07.21.2000-08:00:00 10.8035 07.21.2000-09:00:00 10.8017 07.21.2000-10:00:00 10.7980 07.21.2000-11:00:00 10.7944 07.21.2000-12:00:00 10.7872 07.21.2000-13:00:00 10.7854 07.21.2000-14:00:00 10.7799 07.21.2000-15:00:00 10.7709 07.21.2000-16:00:00 10.7673 07.21.2000-17:00:00 10.7655 07.21.2000-18:00:00 10.7655 07.21.2000-19:00:00 10.7637 07.21.2000-20:00:00 10.7600 07.21.2000-21:00:00 10.7564 07.21.2000-22:00:00 10.7474 07.21.2000-23:00:00 10.7438 07.22.2000-00:00:00 10.7383 07.22.2000-01:00:00 10.7383 07.22.2000-02:00:00 10.7311 07.22.2000-03:00:00 10.7311 07.22.2000-04:00:00 10.7293 07.22.2000-05:00:00 10.7311 07.22.2000-06:00:00 10.7293 07.22.2000-07:00:00 10.7293 07.22.2000-08:00:00 10.7275 07.22.2000-09:00:00 10.7257 07.22.2000-10:00:00 10.7239 07.22.2000-11:00:00 10.7257 07.22.2000-12:00:00 10.7275 07.22.2000-13:00:00 10.7220 07.22.2000-14:00:00 10.7202 07.22.2000-15:00:00 10.7202 07.22.2000-16:00:00 10.7130 07.22.2000-17:00:00 10.7112 07.22.2000-18:00:00 10.7076 07.22.2000-19:00:00 10.7058 07.22.2000-20:00:00 10.7039 07.22.2000-21:00:00 10.6967 07.22.2000-22:00:00 10.6931 07.22.2000-23:00:00 10.6931 07.23.2000-00:00:00 10.6877 07.23.2000-01:00:00 10.6858 07.23.2000-02:00:00 10.6840 07.23.2000-03:00:00 10.6822 07.23.2000-04:00:00 10.6786 07.23.2000-05:00:00 10.6768 07.23.2000-06:00:00 10.6732 07.23.2000-07:00:00 10.6696 07.23.2000-08:00:00 10.6659 07.23.2000-09:00:00 10.6659 07.23.2000-10:00:00 10.6659 07.23.2000-11:00:00 10.6605 07.23.2000-12:00:00 10.6551 07.23.2000-13:00:00 10.6551 07.23.2000-14:00:00 10.6515 07.23.2000-15:00:00 10.6497 07.23.2000-16:00:00 10.6442 07.23.2000-17:00:00 10.6370 07.23.2000-18:00:00 10.6370 07.23.2000-19:00:00 10.6352 07.23.2000-20:00:00 10.6298 07.23.2000-21:00:00 10.6261 07.23.2000-22:00:00 10.6207 07.23.2000-23:00:00 10.6207 07.24.2000-00:00:00 10.6207 07.24.2000-01:00:00 10.6135 07.24.2000-02:00:00 10.6117 07.24.2000-03:00:00 10.6080 07.24.2000-04:00:00 10.6044 07.24.2000-05:00:00 10.6008 07.24.2000-06:00:00 10.5954 07.24.2000-07:00:00 10.5936 07.24.2000-08:00:00 10.5899 07.24.2000-09:00:00 10.5863 07.24.2000-10:00:00 10.5863 07.24.2000-11:00:00 10.5827 07.24.2000-12:00:00 10.5809 07.24.2000-13:00:00 10.5791 07.24.2000-14:00:00 10.5755 07.24.2000-15:00:00 10.5718 07.24.2000-16:00:00 10.5664 07.24.2000-17:00:00 10.5664 07.24.2000-18:00:00 10.5628 07.24.2000-19:00:00 10.5592 07.24.2000-20:00:00 10.5574 07.24.2000-21:00:00 10.5556 07.24.2000-22:00:00 10.5519 07.24.2000-23:00:00 10.5501 07.25.2000-00:00:00 10.5447 07.25.2000-01:00:00 10.5429 07.25.2000-02:00:00 10.5429 07.25.2000-03:00:00 10.5429 07.25.2000-04:00:00 10.5411 07.25.2000-05:00:00 10.5375 07.25.2000-06:00:00 10.5357 07.25.2000-07:00:00 10.5302 07.25.2000-08:00:00 10.5302 07.25.2000-09:00:00 10.5248 07.25.2000-10:00:00 10.5230 07.25.2000-11:00:00 10.5230 07.25.2000-12:00:00 10.5230 07.25.2000-13:00:00 10.5194 07.25.2000-14:00:00 10.5157 07.25.2000-15:00:00 10.5139 07.25.2000-16:00:00 10.5121 07.25.2000-17:00:00 10.5085 07.25.2000-18:00:00 10.5031 07.25.2000-19:00:00 10.5013 07.25.2000-20:00:00 10.4976 07.25.2000-21:00:00 10.4958 07.25.2000-22:00:00 10.4886 07.25.2000-23:00:00 10.4868 07.26.2000-00:00:00 10.4832 07.26.2000-01:00:00 10.4814 07.26.2000-02:00:00 10.4777 07.26.2000-03:00:00 10.4759 07.26.2000-04:00:00 10.4759 07.26.2000-05:00:00 10.4723 07.26.2000-06:00:00 10.4687 07.26.2000-07:00:00 10.4669 07.26.2000-08:00:00 10.4633 07.26.2000-09:00:00 10.4615 07.26.2000-10:00:00 10.4596 07.26.2000-11:00:00 10.4560 07.26.2000-12:00:00 10.4542 07.26.2000-13:00:00 10.4542 07.26.2000-14:00:00 10.4506 07.26.2000-15:00:00 10.4470 07.26.2000-16:00:00 10.4452 07.26.2000-17:00:00 10.4397 07.26.2000-18:00:00 10.4343 07.26.2000-19:00:00 10.4307 07.26.2000-20:00:00 10.4271 07.26.2000-21:00:00 10.4235 07.26.2000-22:00:00 10.4216 07.26.2000-23:00:00 10.4198 07.27.2000-00:00:00 10.4180 07.27.2000-01:00:00 10.4180 07.27.2000-02:00:00 10.4180 07.27.2000-03:00:00 10.4180 07.27.2000-04:00:00 10.4180 07.27.2000-05:00:00 10.4162 07.27.2000-06:00:00 10.4090 07.27.2000-07:00:00 10.4035 07.27.2000-08:00:00 10.3981 07.27.2000-09:00:00 10.3981 07.27.2000-10:00:00 10.3945 07.27.2000-11:00:00 10.3927 07.27.2000-12:00:00 10.3927 07.27.2000-13:00:00 10.3909 07.27.2000-14:00:00 10.3873 07.27.2000-15:00:00 10.3855 07.27.2000-16:00:00 10.3836 07.27.2000-17:00:00 10.3800 07.27.2000-18:00:00 10.3764 07.27.2000-19:00:00 10.3746 07.27.2000-20:00:00 10.3728 07.27.2000-21:00:00 10.3728 07.27.2000-22:00:00 10.3728 07.27.2000-23:00:00 10.3692 07.28.2000-00:00:00 10.3637 07.28.2000-01:00:00 10.3637 07.28.2000-02:00:00 10.3637 07.28.2000-03:00:00 10.3601 07.28.2000-04:00:00 10.3565 07.28.2000-05:00:00 10.3547 07.28.2000-06:00:00 10.3547 07.28.2000-07:00:00 10.3529 07.28.2000-08:00:00 10.3493 07.28.2000-09:00:00 10.3474 07.28.2000-10:00:00 10.3438 07.28.2000-11:00:00 10.3402 07.28.2000-12:00:00 10.3384 07.28.2000-13:00:00 10.3312 07.28.2000-14:00:00 10.3312 07.28.2000-15:00:00 10.3294 07.28.2000-16:00:00 10.3294 07.28.2000-17:00:00 10.3294 07.28.2000-18:00:00 10.3275 07.28.2000-19:00:00 10.3275 07.28.2000-20:00:00 10.3221 07.28.2000-21:00:00 10.3221 07.28.2000-22:00:00 10.3203 07.28.2000-23:00:00 10.3203 07.29.2000-00:00:00 10.3203 07.29.2000-01:00:00 10.3185 07.29.2000-02:00:00 10.3185 07.29.2000-03:00:00 10.3149 07.29.2000-04:00:00 10.3131 07.29.2000-05:00:00 10.3131 07.29.2000-06:00:00 10.3131 07.29.2000-07:00:00 10.3094 07.29.2000-08:00:00 10.3040 07.29.2000-09:00:00 10.3040 07.29.2000-10:00:00 10.3022 07.29.2000-11:00:00 10.2950 07.29.2000-12:00:00 10.2913 07.29.2000-13:00:00 10.2877 07.29.2000-14:00:00 10.2859 07.29.2000-15:00:00 10.2859 07.29.2000-16:00:00 10.2823 07.29.2000-17:00:00 10.2769 07.29.2000-18:00:00 10.2733 07.29.2000-19:00:00 10.2696 07.29.2000-20:00:00 10.2660 07.29.2000-21:00:00 10.2606 07.29.2000-22:00:00 10.2606 07.29.2000-23:00:00 10.2570 07.30.2000-00:00:00 10.2552 07.30.2000-01:00:00 10.2497 07.30.2000-02:00:00 10.2479 07.30.2000-03:00:00 10.2461 07.30.2000-04:00:00 10.2407 07.30.2000-05:00:00 10.2389 07.30.2000-06:00:00 10.2316 07.30.2000-07:00:00 10.2280 07.30.2000-08:00:00 10.2244 07.30.2000-09:00:00 10.2244 07.30.2000-10:00:00 10.2208 07.30.2000-11:00:00 10.2190 07.30.2000-12:00:00 10.2153 07.30.2000-13:00:00 10.2153 07.30.2000-14:00:00 10.2063 07.30.2000-15:00:00 10.2045 07.30.2000-16:00:00 10.2027 07.30.2000-17:00:00 10.1972 07.30.2000-18:00:00 10.1972 07.30.2000-19:00:00 10.1954 07.30.2000-20:00:00 10.1954 07.30.2000-21:00:00 10.1954 07.30.2000-22:00:00 10.1900 07.30.2000-23:00:00 10.1846 07.31.2000-00:00:00 10.1846 07.31.2000-01:00:00 10.1828 07.31.2000-02:00:00 10.1828 07.31.2000-03:00:00 10.1810 07.31.2000-04:00:00 10.1701 07.31.2000-05:00:00 10.1665 07.31.2000-06:00:00 10.1647 07.31.2000-07:00:00 10.1629 07.31.2000-08:00:00 10.1629 07.31.2000-09:00:00 10.1629 07.31.2000-10:00:00 10.1629 07.31.2000-11:00:00 10.1592 07.31.2000-12:00:00 10.1502 07.31.2000-13:00:00 10.1448 07.31.2000-14:00:00 10.1412 07.31.2000-15:00:00 10.1412 07.31.2000-16:00:00 10.1393 07.31.2000-17:00:00 10.1375 07.31.2000-18:00:00 10.1357 07.31.2000-19:00:00 10.1303 07.31.2000-20:00:00 10.1285 07.31.2000-21:00:00 10.1249 07.31.2000-22:00:00 10.1231 07.31.2000-23:00:00 10.1194 08.01.2000-00:00:00 10.1158 08.01.2000-01:00:00 10.1158 08.01.2000-02:00:00 10.1140 08.01.2000-03:00:00 10.1122 08.01.2000-04:00:00 10.1104 08.01.2000-05:00:00 10.1086 08.01.2000-06:00:00 10.1068 08.01.2000-07:00:00 10.1050 08.01.2000-08:00:00 10.1031 08.01.2000-09:00:00 10.1031 08.01.2000-10:00:00 10.1013 08.01.2000-11:00:00 10.0995 08.01.2000-12:00:00 10.0959 08.01.2000-13:00:00 10.0923 08.01.2000-14:00:00 10.0905 08.01.2000-15:00:00 10.0887 08.01.2000-16:00:00 10.0814 08.01.2000-17:00:00 10.0796 08.01.2000-18:00:00 10.0796 08.01.2000-19:00:00 10.0778 08.01.2000-20:00:00 10.0760 08.01.2000-21:00:00 10.0724 08.01.2000-22:00:00 10.0724 08.01.2000-23:00:00 10.0688 08.02.2000-00:00:00 10.0670 08.02.2000-01:00:00 10.0651 08.02.2000-02:00:00 10.0651 08.02.2000-03:00:00 10.0651 08.02.2000-04:00:00 10.0633 08.02.2000-05:00:00 10.0615 08.02.2000-06:00:00 10.0597 08.02.2000-07:00:00 10.0561 08.02.2000-08:00:00 10.0543 08.02.2000-09:00:00 10.0525 08.02.2000-10:00:00 10.0525 08.02.2000-11:00:00 10.0525 08.02.2000-12:00:00 10.0525 08.02.2000-13:00:00 10.0525 08.02.2000-14:00:00 10.0507 08.02.2000-15:00:00 10.0507 08.02.2000-16:00:00 10.0471 08.02.2000-17:00:00 10.0471 08.02.2000-18:00:00 10.0452 08.02.2000-19:00:00 10.0434 08.02.2000-20:00:00 10.0398 08.02.2000-21:00:00 10.0344 08.02.2000-22:00:00 10.0344 08.02.2000-23:00:00 10.0308 08.03.2000-00:00:00 10.0290 08.03.2000-01:00:00 10.0290 08.03.2000-02:00:00 10.0253 08.03.2000-03:00:00 10.0253 08.03.2000-04:00:00 10.0253 08.03.2000-05:00:00 10.0253 08.03.2000-06:00:00 10.0253 08.03.2000-07:00:00 10.0199 08.03.2000-08:00:00 10.0163 08.03.2000-09:00:00 10.0145 08.03.2000-10:00:00 10.0109 08.03.2000-11:00:00 10.0090 08.03.2000-12:00:00 10.0072 08.03.2000-13:00:00 10.0054 08.03.2000-14:00:00 10.0036 08.03.2000-15:00:00 10.0036 08.03.2000-16:00:00 10.0018 08.03.2000-17:00:00 10.0018 08.03.2000-18:00:00 9.9964 08.03.2000-19:00:00 9.9928 08.03.2000-20:00:00 9.9891 08.03.2000-21:00:00 9.9873 08.03.2000-22:00:00 9.9873 08.03.2000-23:00:00 9.9855 08.04.2000-00:00:00 9.9801 08.04.2000-01:00:00 9.9783 08.04.2000-02:00:00 9.9710 08.04.2000-03:00:00 9.9710 08.04.2000-04:00:00 9.9692 08.04.2000-05:00:00 9.9674 08.04.2000-06:00:00 9.9602 08.04.2000-07:00:00 9.9602 08.04.2000-08:00:00 9.9584 08.04.2000-09:00:00 9.9548 08.04.2000-10:00:00 9.9529 08.04.2000-11:00:00 9.9493 08.04.2000-12:00:00 9.9457 08.04.2000-13:00:00 9.9439 08.04.2000-14:00:00 9.9439 08.04.2000-15:00:00 9.9403 08.04.2000-16:00:00 9.9385 08.04.2000-17:00:00 9.9349 08.04.2000-18:00:00 9.9312 08.04.2000-19:00:00 9.9330 08.04.2000-20:00:00 9.9312 08.04.2000-21:00:00 9.9276 08.04.2000-22:00:00 9.9276 08.04.2000-23:00:00 9.9276 08.05.2000-00:00:00 9.9258 08.05.2000-01:00:00 9.9204 08.05.2000-02:00:00 9.9186 08.05.2000-03:00:00 9.9168 08.05.2000-04:00:00 9.9131 08.05.2000-05:00:00 9.9113 08.05.2000-06:00:00 9.9113 08.05.2000-07:00:00 9.9095 08.05.2000-08:00:00 9.9095 08.05.2000-09:00:00 9.9059 08.05.2000-10:00:00 9.9059 08.05.2000-11:00:00 9.9023 08.05.2000-12:00:00 9.8987 08.05.2000-13:00:00 9.8987 08.05.2000-14:00:00 9.8969 08.05.2000-15:00:00 9.8969 08.05.2000-16:00:00 9.8969 08.05.2000-17:00:00 9.8932 08.05.2000-18:00:00 9.8914 08.05.2000-19:00:00 9.8914 08.05.2000-20:00:00 9.8860 08.05.2000-21:00:00 9.8806 08.05.2000-22:00:00 9.8806 08.05.2000-23:00:00 9.8769 08.06.2000-00:00:00 9.8769 08.06.2000-01:00:00 9.8715 08.06.2000-02:00:00 9.8697 08.06.2000-03:00:00 9.8679 08.06.2000-04:00:00 9.8679 08.06.2000-05:00:00 9.8661 08.06.2000-06:00:00 9.8643 08.06.2000-07:00:00 9.8625 08.06.2000-08:00:00 9.8588 08.06.2000-09:00:00 9.8534 08.06.2000-10:00:00 9.8516 08.06.2000-11:00:00 9.8516 08.06.2000-12:00:00 9.8498 08.06.2000-13:00:00 9.8498 08.06.2000-14:00:00 9.8498 08.06.2000-15:00:00 9.8462 08.06.2000-16:00:00 9.8444 08.06.2000-17:00:00 9.8426 08.06.2000-18:00:00 9.8389 08.06.2000-19:00:00 9.8389 08.06.2000-20:00:00 9.8389 08.06.2000-21:00:00 9.8317 08.06.2000-22:00:00 9.8281 08.06.2000-23:00:00 9.8281 08.07.2000-00:00:00 9.8281 08.07.2000-01:00:00 9.8263 08.07.2000-02:00:00 9.8227 08.07.2000-03:00:00 9.8172 08.07.2000-04:00:00 9.8136 08.07.2000-05:00:00 9.8118 08.07.2000-06:00:00 9.8118 08.07.2000-07:00:00 9.8082 08.07.2000-08:00:00 9.8064 08.07.2000-09:00:00 9.8028 08.07.2000-10:00:00 9.8009 08.07.2000-11:00:00 9.8009 08.07.2000-12:00:00 9.7991 08.07.2000-13:00:00 9.7991 08.07.2000-14:00:00 9.7973 08.07.2000-15:00:00 9.7937 08.07.2000-16:00:00 9.7919 08.07.2000-17:00:00 9.7901 08.07.2000-18:00:00 9.7847 08.07.2000-19:00:00 9.7828 08.07.2000-20:00:00 9.7810 08.07.2000-21:00:00 9.7810 08.07.2000-22:00:00 9.7756 08.07.2000-23:00:00 9.7738 08.08.2000-00:00:00 9.7720 08.08.2000-01:00:00 9.7666 08.08.2000-02:00:00 9.7647 08.08.2000-03:00:00 9.7557 08.08.2000-04:00:00 9.7485 08.08.2000-05:00:00 9.7485 08.08.2000-06:00:00 9.7467 08.08.2000-07:00:00 9.7430 08.08.2000-08:00:00 9.7412 08.08.2000-09:00:00 9.7394 08.08.2000-10:00:00 9.7376 08.08.2000-11:00:00 9.7376 08.08.2000-12:00:00 9.7322 08.08.2000-13:00:00 9.7304 08.08.2000-14:00:00 9.7286 08.08.2000-15:00:00 9.7249 08.08.2000-16:00:00 9.7213 08.08.2000-17:00:00 9.7159 08.08.2000-18:00:00 9.7159 08.08.2000-19:00:00 9.7159 08.08.2000-20:00:00 9.7141 08.08.2000-21:00:00 9.7123 08.08.2000-22:00:00 9.7105 08.08.2000-23:00:00 9.7105 08.09.2000-00:00:00 9.7068 08.09.2000-01:00:00 9.7032 08.09.2000-02:00:00 9.7032 08.09.2000-03:00:00 9.6996 08.09.2000-04:00:00 9.6960 08.09.2000-05:00:00 9.6906 08.09.2000-06:00:00 9.6869 08.09.2000-07:00:00 9.6869 08.09.2000-08:00:00 9.6779 08.09.2000-09:00:00 9.6725 08.09.2000-10:00:00 9.6688 08.09.2000-11:00:00 9.6652 08.09.2000-12:00:00 9.6634 08.09.2000-13:00:00 9.6634 08.09.2000-14:00:00 9.6562 08.09.2000-15:00:00 9.6544 08.09.2000-16:00:00 9.6526 08.09.2000-17:00:00 9.6489 08.09.2000-18:00:00 9.6471 08.09.2000-19:00:00 9.6471 08.09.2000-20:00:00 9.6453 08.09.2000-21:00:00 9.6399 08.09.2000-22:00:00 9.6381 08.09.2000-23:00:00 9.6381 08.10.2000-00:00:00 9.6326 08.10.2000-01:00:00 9.6326 08.10.2000-02:00:00 9.6290 08.10.2000-03:00:00 9.6272 08.10.2000-04:00:00 9.6182 08.10.2000-05:00:00 9.6182 08.10.2000-06:00:00 9.6164 08.10.2000-07:00:00 9.6145 08.10.2000-08:00:00 9.6127 08.10.2000-09:00:00 9.6091 08.10.2000-10:00:00 9.6073 08.10.2000-11:00:00 9.6073 08.10.2000-12:00:00 9.6037 08.10.2000-13:00:00 9.6019 08.10.2000-14:00:00 9.5983 08.10.2000-15:00:00 9.5946 08.10.2000-16:00:00 9.5910 08.10.2000-17:00:00 9.5928 08.10.2000-18:00:00 9.5892 08.10.2000-19:00:00 9.5874 08.10.2000-20:00:00 9.5874 08.10.2000-21:00:00 9.5838 08.10.2000-22:00:00 9.5802 08.10.2000-23:00:00 9.5802 08.11.2000-00:00:00 9.5802 08.11.2000-01:00:00 9.5729 08.11.2000-02:00:00 9.5711 08.11.2000-03:00:00 9.5675 08.11.2000-04:00:00 9.5675 08.11.2000-05:00:00 9.5675 08.11.2000-06:00:00 9.5657 08.11.2000-07:00:00 9.5639 08.11.2000-08:00:00 9.5639 08.11.2000-09:00:00 9.5603 08.11.2000-10:00:00 9.5585 08.11.2000-11:00:00 9.5548 08.11.2000-12:00:00 9.5512 08.11.2000-13:00:00 9.5494 08.11.2000-14:00:00 9.5476 08.11.2000-15:00:00 9.5476 08.11.2000-16:00:00 9.5476 08.11.2000-17:00:00 9.5458 08.11.2000-18:00:00 9.5440 08.11.2000-19:00:00 9.5422 08.11.2000-20:00:00 9.5422 08.11.2000-21:00:00 9.5404 08.11.2000-22:00:00 9.5385 08.11.2000-23:00:00 9.5349 08.12.2000-00:00:00 9.5331 08.12.2000-01:00:00 9.5295 08.12.2000-02:00:00 9.5277 08.12.2000-03:00:00 9.5295 08.12.2000-04:00:00 9.5295 08.12.2000-05:00:00 9.5277 08.12.2000-06:00:00 9.5223 08.12.2000-07:00:00 9.5204 08.12.2000-08:00:00 9.5186 08.12.2000-09:00:00 9.5168 08.12.2000-10:00:00 9.5168 08.12.2000-11:00:00 9.5150 08.12.2000-12:00:00 9.5132 08.12.2000-13:00:00 9.5132 08.12.2000-14:00:00 9.5114 08.12.2000-15:00:00 9.5096 08.12.2000-16:00:00 9.5078 08.12.2000-17:00:00 9.5060 08.12.2000-18:00:00 9.5024 08.12.2000-19:00:00 9.4969 08.12.2000-20:00:00 9.4933 08.12.2000-21:00:00 9.4915 08.12.2000-22:00:00 9.4897 08.12.2000-23:00:00 9.4897 08.13.2000-00:00:00 9.4897 08.13.2000-01:00:00 9.4879 08.13.2000-02:00:00 9.4879 08.13.2000-03:00:00 9.4824 08.13.2000-04:00:00 9.4806 08.13.2000-05:00:00 9.4788 08.13.2000-06:00:00 9.4788 08.13.2000-07:00:00 9.4788 08.13.2000-08:00:00 9.4734 08.13.2000-09:00:00 9.4698 08.13.2000-10:00:00 9.4662 08.13.2000-11:00:00 9.4662 08.13.2000-12:00:00 9.4589 08.13.2000-13:00:00 9.4553 08.13.2000-14:00:00 9.4553 08.13.2000-15:00:00 9.4535 08.13.2000-16:00:00 9.4535 08.13.2000-17:00:00 9.4499 08.13.2000-18:00:00 9.4444 08.13.2000-19:00:00 9.4408 08.13.2000-20:00:00 9.4390 08.13.2000-21:00:00 9.4372 08.13.2000-22:00:00 9.4336 08.13.2000-23:00:00 9.4336 08.14.2000-00:00:00 9.4318 08.14.2000-01:00:00 9.4318 08.14.2000-02:00:00 9.4300 08.14.2000-03:00:00 9.4282 08.14.2000-04:00:00 9.4282 08.14.2000-05:00:00 9.4263 08.14.2000-06:00:00 9.4263 08.14.2000-07:00:00 9.4245 08.14.2000-08:00:00 9.4209 08.14.2000-09:00:00 9.4209 08.14.2000-10:00:00 9.4155 08.14.2000-11:00:00 9.4155 08.14.2000-12:00:00 9.4137 08.14.2000-13:00:00 9.4137 08.14.2000-14:00:00 9.4137 08.14.2000-15:00:00 9.4119 08.14.2000-16:00:00 9.4083 08.14.2000-17:00:00 9.4046 08.14.2000-18:00:00 9.4028 08.14.2000-19:00:00 9.4010 08.14.2000-20:00:00 9.3974 08.14.2000-21:00:00 9.3920 08.14.2000-22:00:00 9.3920 08.14.2000-23:00:00 9.3920 08.15.2000-00:00:00 9.3865 08.15.2000-01:00:00 9.3829 08.15.2000-02:00:00 9.3811 08.15.2000-03:00:00 9.3757 08.15.2000-04:00:00 9.3757 08.15.2000-05:00:00 9.3702 08.15.2000-06:00:00 9.3684 08.15.2000-07:00:00 9.3666 08.15.2000-08:00:00 9.3666 08.15.2000-09:00:00 9.3666 08.15.2000-10:00:00 9.3648 08.15.2000-11:00:00 9.3630 08.15.2000-12:00:00 9.3612 08.15.2000-13:00:00 9.3612 08.15.2000-14:00:00 9.3594 08.15.2000-15:00:00 9.3594 08.15.2000-16:00:00 9.3558 08.15.2000-17:00:00 9.3558 08.15.2000-18:00:00 9.3540 08.15.2000-19:00:00 9.3503 08.15.2000-20:00:00 9.3467 08.15.2000-21:00:00 9.3449 08.15.2000-22:00:00 9.3413 08.15.2000-23:00:00 9.3359 08.16.2000-00:00:00 9.3359 08.16.2000-01:00:00 9.3359 08.16.2000-02:00:00 9.3322 08.16.2000-03:00:00 9.3286 08.16.2000-04:00:00 9.3286 08.16.2000-05:00:00 9.3268 08.16.2000-06:00:00 9.3268 08.16.2000-07:00:00 9.3250 08.16.2000-08:00:00 9.3250 08.16.2000-09:00:00 9.3250 08.16.2000-10:00:00 9.3232 08.16.2000-11:00:00 9.3214 08.16.2000-12:00:00 9.3214 08.16.2000-13:00:00 9.3214 08.16.2000-14:00:00 9.3214 08.16.2000-15:00:00 9.3196 08.16.2000-16:00:00 9.3178 08.16.2000-17:00:00 9.3142 08.16.2000-18:00:00 9.3142 08.16.2000-19:00:00 9.3142 08.16.2000-20:00:00 9.3123 08.16.2000-21:00:00 9.3105 08.16.2000-22:00:00 9.3069 08.16.2000-23:00:00 9.3051 08.17.2000-00:00:00 9.3051 08.17.2000-01:00:00 9.3033 08.17.2000-02:00:00 9.3015 08.17.2000-03:00:00 9.2997 08.17.2000-04:00:00 9.2979 08.17.2000-05:00:00 9.2942 08.17.2000-06:00:00 9.2942 08.17.2000-07:00:00 9.2924 08.17.2000-08:00:00 9.2888 08.17.2000-09:00:00 9.2852 08.17.2000-10:00:00 9.2852 08.17.2000-11:00:00 9.2834 08.17.2000-12:00:00 9.2798 08.17.2000-13:00:00 9.2780 08.17.2000-14:00:00 9.2780 08.17.2000-15:00:00 9.2761 08.17.2000-16:00:00 9.2743 08.17.2000-17:00:00 9.2707 08.17.2000-18:00:00 9.2707 08.17.2000-19:00:00 9.2689 08.17.2000-20:00:00 9.2671 08.17.2000-21:00:00 9.2653 08.17.2000-22:00:00 9.2599 08.17.2000-23:00:00 9.2599 08.18.2000-00:00:00 9.2581 08.18.2000-01:00:00 9.2544 08.18.2000-02:00:00 9.2544 08.18.2000-03:00:00 9.2508 08.18.2000-04:00:00 9.2508 08.18.2000-05:00:00 9.2490 08.18.2000-06:00:00 9.2490 08.18.2000-07:00:00 9.2472 08.18.2000-08:00:00 9.2472 08.18.2000-09:00:00 9.2472 08.18.2000-10:00:00 9.2436 08.18.2000-11:00:00 9.2436 08.18.2000-12:00:00 9.2418 08.18.2000-13:00:00 9.2418 08.18.2000-14:00:00 9.2418 08.18.2000-15:00:00 9.2381 08.18.2000-16:00:00 9.2381 08.18.2000-17:00:00 9.2363 08.18.2000-18:00:00 9.2327 08.18.2000-19:00:00 9.2327 08.18.2000-20:00:00 9.2309 08.18.2000-21:00:00 9.2309 08.18.2000-22:00:00 9.2255 08.18.2000-23:00:00 9.2237 08.19.2000-00:00:00 9.2219 08.19.2000-01:00:00 9.2201 08.19.2000-02:00:00 9.2164 08.19.2000-03:00:00 9.2164 08.19.2000-04:00:00 9.2146 08.19.2000-05:00:00 9.2146 08.19.2000-06:00:00 9.2146 08.19.2000-07:00:00 9.2092 08.19.2000-08:00:00 9.2074 08.19.2000-09:00:00 9.2056 08.19.2000-10:00:00 9.2020 08.19.2000-11:00:00 9.1983 08.19.2000-12:00:00 9.1947 08.19.2000-13:00:00 9.1947 08.19.2000-14:00:00 9.1947 08.19.2000-15:00:00 9.1947 08.19.2000-16:00:00 9.1947 08.19.2000-17:00:00 9.1893 08.19.2000-18:00:00 9.1875 08.19.2000-19:00:00 9.1875 08.19.2000-20:00:00 9.1784 08.19.2000-21:00:00 9.1784 08.19.2000-22:00:00 9.1784 08.19.2000-23:00:00 9.1748 08.20.2000-00:00:00 9.1730 08.20.2000-01:00:00 9.1712 08.20.2000-02:00:00 9.1712 08.20.2000-03:00:00 9.1712 08.20.2000-04:00:00 9.1712 08.20.2000-05:00:00 9.1712 08.20.2000-06:00:00 9.1712 08.20.2000-07:00:00 9.1676 08.20.2000-08:00:00 9.1676 08.20.2000-09:00:00 9.1676 08.20.2000-10:00:00 9.1640 08.20.2000-11:00:00 9.1621 08.20.2000-12:00:00 9.1603 08.20.2000-13:00:00 9.1567 08.20.2000-14:00:00 9.1567 08.20.2000-15:00:00 9.1549 08.20.2000-16:00:00 9.1495 08.20.2000-17:00:00 9.1477 08.20.2000-18:00:00 9.1440 08.20.2000-19:00:00 9.1440 08.20.2000-20:00:00 9.1404 08.20.2000-21:00:00 9.1386 08.20.2000-22:00:00 9.1368 08.20.2000-23:00:00 9.1350 08.21.2000-00:00:00 9.1332 08.21.2000-01:00:00 9.1332 08.21.2000-02:00:00 9.1332 08.21.2000-03:00:00 9.1332 08.21.2000-04:00:00 9.1296 08.21.2000-05:00:00 9.1278 08.21.2000-06:00:00 9.1223 08.21.2000-07:00:00 9.1223 08.21.2000-08:00:00 9.1205 08.21.2000-09:00:00 9.1187 08.21.2000-10:00:00 9.1169 08.21.2000-11:00:00 9.1169 08.21.2000-12:00:00 9.1151 08.21.2000-13:00:00 9.1079 08.21.2000-14:00:00 9.1079 08.21.2000-15:00:00 9.1006 08.21.2000-16:00:00 9.0970 08.21.2000-17:00:00 9.0970 08.21.2000-18:00:00 9.0970 08.21.2000-19:00:00 9.0952 08.21.2000-20:00:00 9.0916 08.21.2000-21:00:00 9.0916 08.21.2000-22:00:00 9.0916 08.21.2000-23:00:00 9.0916 08.22.2000-00:00:00 9.0898 08.22.2000-01:00:00 9.0861 08.22.2000-02:00:00 9.0861 08.22.2000-03:00:00 9.0843 08.22.2000-04:00:00 9.0825 08.22.2000-05:00:00 9.0807 08.22.2000-06:00:00 9.0771 08.22.2000-07:00:00 9.0735 08.22.2000-08:00:00 9.0735 08.22.2000-09:00:00 9.0699 08.22.2000-10:00:00 9.0680 08.22.2000-11:00:00 9.0644 08.22.2000-12:00:00 9.0644 08.22.2000-13:00:00 9.0608 08.22.2000-14:00:00 9.0590 08.22.2000-15:00:00 9.0572 08.22.2000-16:00:00 9.0572 08.22.2000-17:00:00 9.0554 08.22.2000-18:00:00 9.0536 08.22.2000-19:00:00 9.0518 08.22.2000-20:00:00 9.0499 08.22.2000-21:00:00 9.0499 08.22.2000-22:00:00 9.0481 08.22.2000-23:00:00 9.0463 08.23.2000-00:00:00 9.0445 08.23.2000-01:00:00 9.0445 08.23.2000-02:00:00 9.0445 08.23.2000-03:00:00 9.0427 08.23.2000-04:00:00 9.0427 08.23.2000-05:00:00 9.0427 08.23.2000-06:00:00 9.0427 08.23.2000-07:00:00 9.0391 08.23.2000-08:00:00 9.0391 08.23.2000-09:00:00 9.0373 08.23.2000-10:00:00 9.0373 08.23.2000-11:00:00 9.0373 08.23.2000-12:00:00 9.0373 08.23.2000-13:00:00 9.0373 08.23.2000-14:00:00 9.0373 08.23.2000-15:00:00 9.0373 08.23.2000-16:00:00 9.0373 08.23.2000-17:00:00 9.0373 08.23.2000-18:00:00 9.0373 08.23.2000-19:00:00 9.0355 08.23.2000-20:00:00 9.0355 08.23.2000-21:00:00 9.0355 08.23.2000-22:00:00 9.0355 08.23.2000-23:00:00 9.0355 08.24.2000-00:00:00 9.0337 08.24.2000-01:00:00 9.0300 08.24.2000-02:00:00 9.0282 08.24.2000-03:00:00 9.0264 08.24.2000-04:00:00 9.0246 08.24.2000-05:00:00 9.0246 08.24.2000-06:00:00 9.0210 08.24.2000-07:00:00 9.0210 08.24.2000-08:00:00 9.0210 08.24.2000-09:00:00 9.0210 08.24.2000-10:00:00 9.0210 08.24.2000-11:00:00 9.0192 08.24.2000-12:00:00 9.0192 08.24.2000-13:00:00 9.0174 08.24.2000-14:00:00 9.0156 08.24.2000-15:00:00 9.0119 08.24.2000-16:00:00 9.0119 08.24.2000-17:00:00 9.0101 08.24.2000-18:00:00 9.0101 08.24.2000-19:00:00 9.0083 08.24.2000-20:00:00 9.0047 08.24.2000-21:00:00 9.0047 08.24.2000-22:00:00 9.0011 08.24.2000-23:00:00 9.0011 08.25.2000-00:00:00 9.0011 08.25.2000-01:00:00 8.9993 08.25.2000-02:00:00 8.9993 08.25.2000-03:00:00 8.9975 08.25.2000-04:00:00 8.9957 08.25.2000-05:00:00 8.9938 08.25.2000-06:00:00 8.9938 08.25.2000-07:00:00 8.9920 08.25.2000-08:00:00 8.9884 08.25.2000-09:00:00 8.9884 08.25.2000-10:00:00 8.9884 08.25.2000-11:00:00 8.9884 08.25.2000-12:00:00 8.9866 08.25.2000-13:00:00 8.9830 08.25.2000-14:00:00 8.9812 08.25.2000-15:00:00 8.9812 08.25.2000-16:00:00 8.9812 08.25.2000-17:00:00 8.9794 08.25.2000-18:00:00 8.9794 08.25.2000-19:00:00 8.9794 08.25.2000-20:00:00 8.9794 08.25.2000-21:00:00 8.9776 08.25.2000-22:00:00 8.9758 08.25.2000-23:00:00 8.9739 08.26.2000-00:00:00 8.9721 08.26.2000-01:00:00 8.9721 08.26.2000-02:00:00 8.9685 08.26.2000-03:00:00 8.9667 08.26.2000-04:00:00 8.9649 08.26.2000-05:00:00 8.9613 08.26.2000-06:00:00 8.9595 08.26.2000-07:00:00 8.9595 08.26.2000-08:00:00 8.9595 08.26.2000-09:00:00 8.9558 08.26.2000-10:00:00 8.9540 08.26.2000-11:00:00 8.9540 08.26.2000-12:00:00 8.9522 08.26.2000-13:00:00 8.9522 08.26.2000-14:00:00 8.9504 08.26.2000-15:00:00 8.9486 08.26.2000-16:00:00 8.9432 08.26.2000-17:00:00 8.9377 08.26.2000-18:00:00 8.9341 08.26.2000-19:00:00 8.9359 08.26.2000-20:00:00 8.9341 08.26.2000-21:00:00 8.9341 08.26.2000-22:00:00 8.9341 08.26.2000-23:00:00 8.9323 08.27.2000-00:00:00 8.9323 08.27.2000-01:00:00 8.9233 08.27.2000-02:00:00 8.9215 08.27.2000-03:00:00 8.9197 08.27.2000-04:00:00 8.9197 08.27.2000-05:00:00 8.9178 08.27.2000-06:00:00 8.9178 08.27.2000-07:00:00 8.9178 08.27.2000-08:00:00 8.9178 08.27.2000-09:00:00 8.9160 08.27.2000-10:00:00 8.9142 08.27.2000-11:00:00 8.9124 08.27.2000-12:00:00 8.9124 08.27.2000-13:00:00 8.9124 08.27.2000-14:00:00 8.9106 08.27.2000-15:00:00 8.9106 08.27.2000-16:00:00 8.9034 08.27.2000-17:00:00 8.9034 08.27.2000-18:00:00 8.9034 08.27.2000-19:00:00 8.9016 08.27.2000-20:00:00 8.9016 08.27.2000-21:00:00 8.8997 08.27.2000-22:00:00 8.8979 08.27.2000-23:00:00 8.8979 08.28.2000-00:00:00 8.8961 08.28.2000-01:00:00 8.8961 08.28.2000-02:00:00 8.8961 08.28.2000-03:00:00 8.8925 08.28.2000-04:00:00 8.8907 08.28.2000-05:00:00 8.8907 08.28.2000-06:00:00 8.8871 08.28.2000-07:00:00 8.8853 08.28.2000-08:00:00 8.8853 08.28.2000-09:00:00 8.8853 08.28.2000-10:00:00 8.8853 08.28.2000-11:00:00 8.8853 08.28.2000-12:00:00 8.8853 08.28.2000-13:00:00 8.8853 08.28.2000-14:00:00 8.8835 08.28.2000-15:00:00 8.8835 08.28.2000-16:00:00 8.8816 08.28.2000-17:00:00 8.8816 08.28.2000-18:00:00 8.8798 08.28.2000-19:00:00 8.8798 08.28.2000-20:00:00 8.8798 08.28.2000-21:00:00 8.8798 08.28.2000-22:00:00 8.8780 08.28.2000-23:00:00 8.8780 08.29.2000-00:00:00 8.8780 08.29.2000-01:00:00 8.8762 08.29.2000-02:00:00 8.8744 08.29.2000-03:00:00 8.8762 08.29.2000-04:00:00 8.8744 08.29.2000-05:00:00 8.8744 08.29.2000-06:00:00 8.8744 08.29.2000-07:00:00 8.8744 08.29.2000-08:00:00 8.8744 08.29.2000-09:00:00 8.8726 08.29.2000-10:00:00 8.8726 08.29.2000-11:00:00 8.8726 08.29.2000-12:00:00 8.8726 08.29.2000-13:00:00 8.8708 08.29.2000-14:00:00 8.8672 08.29.2000-15:00:00 8.8672 08.29.2000-16:00:00 8.8672 08.29.2000-17:00:00 8.8672 08.29.2000-18:00:00 8.8672 08.29.2000-19:00:00 8.8636 08.29.2000-20:00:00 8.8636 08.29.2000-21:00:00 8.8636 08.29.2000-22:00:00 8.8636 08.29.2000-23:00:00 8.8617 08.30.2000-00:00:00 8.8617 08.30.2000-01:00:00 8.8581 08.30.2000-02:00:00 8.8581 08.30.2000-03:00:00 8.8545 08.30.2000-04:00:00 8.8545 08.30.2000-05:00:00 8.8509 08.30.2000-06:00:00 8.8491 08.30.2000-07:00:00 8.8473 08.30.2000-08:00:00 8.8473 08.30.2000-09:00:00 8.8473 08.30.2000-10:00:00 8.8455 08.30.2000-11:00:00 8.8436 08.30.2000-12:00:00 8.8418 08.30.2000-13:00:00 8.8400 08.30.2000-14:00:00 8.8400 08.30.2000-15:00:00 8.8364 08.30.2000-16:00:00 8.8328 08.30.2000-17:00:00 8.8292 08.30.2000-18:00:00 8.8274 08.30.2000-19:00:00 8.8256 08.30.2000-20:00:00 8.8256 08.30.2000-21:00:00 8.8237 08.30.2000-22:00:00 8.8219 08.30.2000-23:00:00 8.8219 08.31.2000-00:00:00 8.8219 08.31.2000-01:00:00 8.8219 08.31.2000-02:00:00 8.8183 08.31.2000-03:00:00 8.8165 08.31.2000-04:00:00 8.8111 08.31.2000-05:00:00 8.8093 08.31.2000-06:00:00 8.8075 08.31.2000-07:00:00 8.8075 08.31.2000-08:00:00 8.8038 08.31.2000-09:00:00 8.8038 08.31.2000-10:00:00 8.8020 08.31.2000-11:00:00 8.8020 08.31.2000-12:00:00 8.7966 08.31.2000-13:00:00 8.7966 08.31.2000-14:00:00 8.7966 08.31.2000-15:00:00 8.7930 08.31.2000-16:00:00 8.7930 08.31.2000-17:00:00 8.7930 08.31.2000-18:00:00 8.7912 08.31.2000-19:00:00 8.7912 08.31.2000-20:00:00 8.7912 08.31.2000-21:00:00 8.7894 08.31.2000-22:00:00 8.7894 08.31.2000-23:00:00 8.7894 09.01.2000-00:00:00 8.7875 09.01.2000-01:00:00 8.7875 09.01.2000-02:00:00 8.7821 09.01.2000-03:00:00 8.7821 09.01.2000-04:00:00 8.7821 09.01.2000-05:00:00 8.7821 09.01.2000-06:00:00 8.7803 09.01.2000-07:00:00 8.7767 09.01.2000-08:00:00 8.7731 09.01.2000-09:00:00 8.7731 09.01.2000-10:00:00 8.7731 09.01.2000-11:00:00 8.7731 09.01.2000-12:00:00 8.7731 09.01.2000-13:00:00 8.7713 09.01.2000-14:00:00 8.7695 09.01.2000-15:00:00 8.7676 09.01.2000-16:00:00 8.7604 09.01.2000-17:00:00 8.7586 09.01.2000-18:00:00 8.7586 09.01.2000-19:00:00 8.7586 09.01.2000-20:00:00 8.7550 09.01.2000-21:00:00 8.7550 09.01.2000-22:00:00 8.7532 09.01.2000-23:00:00 8.7514 09.02.2000-00:00:00 8.7495 09.02.2000-01:00:00 8.7495 09.02.2000-02:00:00 8.7459 09.02.2000-03:00:00 8.7459 09.02.2000-04:00:00 8.7441 09.02.2000-05:00:00 8.7441 09.02.2000-06:00:00 8.7387 09.02.2000-07:00:00 8.7387 09.02.2000-08:00:00 8.7387 09.02.2000-09:00:00 8.7369 09.02.2000-10:00:00 8.7369 09.02.2000-11:00:00 8.7351 09.02.2000-12:00:00 8.7351 09.02.2000-13:00:00 8.7351 09.02.2000-14:00:00 8.7351 09.02.2000-15:00:00 8.7351 09.02.2000-16:00:00 8.7333 09.02.2000-17:00:00 8.7333 09.02.2000-18:00:00 8.7333 09.02.2000-19:00:00 8.7333 09.02.2000-20:00:00 8.7296 09.02.2000-21:00:00 8.7278 09.02.2000-22:00:00 8.7278 09.02.2000-23:00:00 8.7260 09.03.2000-00:00:00 8.7260 09.03.2000-01:00:00 8.7260 09.03.2000-02:00:00 8.7224 09.03.2000-03:00:00 8.7206 09.03.2000-04:00:00 8.7188 09.03.2000-05:00:00 8.7152 09.03.2000-06:00:00 8.7170 09.03.2000-07:00:00 8.7188 09.03.2000-08:00:00 8.7188 09.03.2000-09:00:00 8.7188 09.03.2000-10:00:00 8.7188 09.03.2000-11:00:00 8.7170 09.03.2000-12:00:00 8.7134 09.03.2000-13:00:00 8.7115 09.03.2000-14:00:00 8.7134 09.03.2000-15:00:00 8.7097 09.03.2000-16:00:00 8.7079 09.03.2000-17:00:00 8.7043 09.03.2000-18:00:00 8.7043 09.03.2000-19:00:00 8.7025 09.03.2000-20:00:00 8.7043 09.03.2000-21:00:00 8.7043 09.03.2000-22:00:00 8.7043 09.03.2000-23:00:00 8.7043 09.04.2000-00:00:00 8.7007 09.04.2000-01:00:00 8.6989 09.04.2000-02:00:00 8.6989 09.04.2000-03:00:00 8.6989 09.04.2000-04:00:00 8.6989 09.04.2000-05:00:00 8.6971 09.04.2000-06:00:00 8.6971 09.04.2000-07:00:00 8.6971 09.04.2000-08:00:00 8.6916 09.04.2000-09:00:00 8.6934 09.04.2000-10:00:00 8.6934 09.04.2000-11:00:00 8.6934 09.04.2000-12:00:00 8.6934 09.04.2000-13:00:00 8.6916 09.04.2000-14:00:00 8.6916 09.04.2000-15:00:00 8.6916 09.04.2000-16:00:00 8.6898 09.04.2000-17:00:00 8.6880 09.04.2000-18:00:00 8.6880 09.04.2000-19:00:00 8.6880 09.04.2000-20:00:00 8.6862 09.04.2000-21:00:00 8.6862 09.04.2000-22:00:00 8.6844 09.04.2000-23:00:00 8.6826 09.05.2000-00:00:00 8.6826 09.05.2000-01:00:00 8.6790 09.05.2000-02:00:00 8.6790 09.05.2000-03:00:00 8.6790 09.05.2000-04:00:00 8.6790 09.05.2000-05:00:00 8.6754 09.05.2000-06:00:00 8.6754 09.05.2000-07:00:00 8.6735 09.05.2000-08:00:00 8.6735 09.05.2000-09:00:00 8.6735 09.05.2000-10:00:00 8.6699 09.05.2000-11:00:00 8.6681 09.05.2000-12:00:00 8.6681 09.05.2000-13:00:00 8.6663 09.05.2000-14:00:00 8.6627 09.05.2000-15:00:00 8.6627 09.05.2000-16:00:00 8.6645 09.05.2000-17:00:00 8.6627 09.05.2000-18:00:00 8.6591 09.05.2000-19:00:00 8.6591 09.05.2000-20:00:00 8.6591 09.05.2000-21:00:00 8.6573 09.05.2000-22:00:00 8.6554 09.05.2000-23:00:00 8.6536 09.06.2000-00:00:00 8.6500 09.06.2000-01:00:00 8.6482 09.06.2000-02:00:00 8.6482 09.06.2000-03:00:00 8.6464 09.06.2000-04:00:00 8.6464 09.06.2000-05:00:00 8.6464 09.06.2000-06:00:00 8.6428 09.06.2000-07:00:00 8.6446 09.06.2000-08:00:00 8.6446 09.06.2000-09:00:00 8.6428 09.06.2000-10:00:00 8.6410 09.06.2000-11:00:00 8.6392 09.06.2000-12:00:00 8.6355 09.06.2000-13:00:00 8.6337 09.06.2000-14:00:00 8.6301 09.06.2000-15:00:00 8.6301 09.06.2000-16:00:00 8.6283 09.06.2000-17:00:00 8.6283 09.06.2000-18:00:00 8.6283 09.06.2000-19:00:00 8.6247 09.06.2000-20:00:00 8.6247 09.06.2000-21:00:00 8.6247 09.06.2000-22:00:00 8.6247 09.06.2000-23:00:00 8.6247 09.07.2000-00:00:00 8.6247 09.07.2000-01:00:00 8.6229 09.07.2000-02:00:00 8.6229 09.07.2000-03:00:00 8.6193 09.07.2000-04:00:00 8.6193 09.07.2000-05:00:00 8.6174 09.07.2000-06:00:00 8.6156 09.07.2000-07:00:00 8.6138 09.07.2000-08:00:00 8.6120 09.07.2000-09:00:00 8.6102 09.07.2000-10:00:00 8.6084 09.07.2000-11:00:00 8.6048 09.07.2000-12:00:00 8.6030 09.07.2000-13:00:00 8.6030 09.07.2000-14:00:00 8.6012 09.07.2000-15:00:00 8.6012 09.07.2000-16:00:00 8.6012 09.07.2000-17:00:00 8.6012 09.07.2000-18:00:00 8.5993 09.07.2000-19:00:00 8.5975 09.07.2000-20:00:00 8.5957 09.07.2000-21:00:00 8.5957 09.07.2000-22:00:00 8.5957 09.07.2000-23:00:00 8.5921 09.08.2000-00:00:00 8.5921 09.08.2000-01:00:00 8.5903 09.08.2000-02:00:00 8.5903 09.08.2000-03:00:00 8.5903 09.08.2000-04:00:00 8.5903 09.08.2000-05:00:00 8.5867 09.08.2000-06:00:00 8.5849 09.08.2000-07:00:00 8.5831 09.08.2000-08:00:00 8.5831 09.08.2000-09:00:00 8.5813 09.08.2000-10:00:00 8.5794 09.08.2000-11:00:00 8.5794 09.08.2000-12:00:00 8.5794 09.08.2000-13:00:00 8.5794 09.08.2000-14:00:00 8.5794 09.08.2000-15:00:00 8.5794 09.08.2000-16:00:00 8.5758 09.08.2000-17:00:00 8.5758 09.08.2000-18:00:00 8.5758 09.08.2000-19:00:00 8.5740 09.08.2000-20:00:00 8.5740 09.08.2000-21:00:00 8.5740 09.08.2000-22:00:00 8.5722 09.08.2000-23:00:00 8.5740 09.09.2000-00:00:00 8.5740 09.09.2000-01:00:00 8.5776 09.09.2000-02:00:00 8.5794 09.09.2000-03:00:00 8.5758 09.09.2000-04:00:00 8.5758 09.09.2000-05:00:00 8.5758 09.09.2000-06:00:00 8.5758 09.09.2000-07:00:00 8.5758 09.09.2000-08:00:00 8.5776 09.09.2000-09:00:00 8.5740 09.09.2000-10:00:00 8.5740 09.09.2000-11:00:00 8.5722 09.09.2000-12:00:00 8.5722 09.09.2000-13:00:00 8.5758 09.09.2000-14:00:00 8.5776 09.09.2000-15:00:00 8.5776 09.09.2000-16:00:00 8.5776 09.09.2000-17:00:00 8.5776 09.09.2000-18:00:00 8.5776 09.09.2000-19:00:00 8.5722 09.09.2000-20:00:00 8.5740 09.09.2000-21:00:00 8.5740 09.09.2000-22:00:00 8.5740 09.09.2000-23:00:00 8.5722 09.10.2000-00:00:00 8.5758 09.10.2000-01:00:00 8.5758 09.10.2000-02:00:00 8.5794 09.10.2000-03:00:00 8.5794 09.10.2000-04:00:00 8.5813 09.10.2000-05:00:00 8.5813 09.10.2000-06:00:00 8.5813 09.10.2000-07:00:00 8.5813 09.10.2000-08:00:00 8.5813 09.10.2000-09:00:00 8.5794 09.10.2000-10:00:00 8.5831 09.10.2000-11:00:00 8.5849 09.10.2000-12:00:00 8.5867 09.10.2000-13:00:00 8.5885 09.10.2000-14:00:00 8.5903 09.10.2000-15:00:00 8.5939 09.10.2000-16:00:00 8.5975 09.10.2000-17:00:00 8.6030 09.10.2000-18:00:00 8.6084 09.10.2000-19:00:00 8.6102 09.10.2000-20:00:00 8.6156 09.10.2000-21:00:00 8.6229 09.10.2000-22:00:00 8.6301 09.10.2000-23:00:00 8.6337 09.11.2000-00:00:00 8.6337 09.11.2000-01:00:00 8.6392 09.11.2000-02:00:00 8.6464 09.11.2000-03:00:00 8.6464 09.11.2000-04:00:00 8.6554 09.11.2000-05:00:00 8.6573 09.11.2000-06:00:00 8.6591 09.11.2000-07:00:00 8.6663 09.11.2000-08:00:00 8.6735 09.11.2000-09:00:00 8.6808 09.11.2000-10:00:00 8.6862 09.11.2000-11:00:00 8.6898 09.11.2000-12:00:00 8.6953 09.11.2000-13:00:00 8.6971 09.11.2000-14:00:00 8.7007 09.11.2000-15:00:00 8.7061 09.11.2000-16:00:00 8.7079 09.11.2000-17:00:00 8.7097 09.11.2000-18:00:00 8.7115 09.11.2000-19:00:00 8.7115 09.11.2000-20:00:00 8.7134 09.11.2000-21:00:00 8.7134 09.11.2000-22:00:00 8.7188 09.11.2000-23:00:00 8.7206 09.12.2000-00:00:00 8.7206 09.12.2000-01:00:00 8.7224 09.12.2000-02:00:00 8.7260 09.12.2000-03:00:00 8.7260 09.12.2000-04:00:00 8.7333 09.12.2000-05:00:00 8.7333 09.12.2000-06:00:00 8.7333 09.12.2000-07:00:00 8.7333 09.12.2000-08:00:00 8.7387 09.12.2000-09:00:00 8.7459 09.12.2000-10:00:00 8.7495 09.12.2000-11:00:00 8.7514 09.12.2000-12:00:00 8.7550 09.12.2000-13:00:00 8.7568 09.12.2000-14:00:00 8.7622 09.12.2000-15:00:00 8.7640 09.12.2000-16:00:00 8.7622 09.12.2000-17:00:00 8.7604 09.12.2000-18:00:00 8.7640 09.12.2000-19:00:00 8.7676 09.12.2000-20:00:00 8.7676 09.12.2000-21:00:00 8.7713 09.12.2000-22:00:00 8.7731 09.12.2000-23:00:00 8.7713 09.13.2000-00:00:00 8.7731 09.13.2000-01:00:00 8.7731 09.13.2000-02:00:00 8.7767 09.13.2000-03:00:00 8.7749 09.13.2000-04:00:00 8.7767 09.13.2000-05:00:00 8.7785 09.13.2000-06:00:00 8.7803 09.13.2000-07:00:00 8.7749 09.13.2000-08:00:00 8.7767 09.13.2000-09:00:00 8.7767 09.13.2000-10:00:00 8.7767 09.13.2000-11:00:00 8.7767 09.13.2000-12:00:00 8.7749 09.13.2000-13:00:00 8.7749 09.13.2000-14:00:00 8.7749 09.13.2000-15:00:00 8.7749 09.13.2000-16:00:00 8.7785 09.13.2000-17:00:00 8.7767 09.13.2000-18:00:00 8.7767 09.13.2000-19:00:00 8.7695 09.13.2000-20:00:00 8.7658 09.13.2000-21:00:00 8.7658 09.13.2000-22:00:00 8.7640 09.13.2000-23:00:00 8.7604 09.14.2000-00:00:00 8.7586 09.14.2000-01:00:00 8.7586 09.14.2000-02:00:00 8.7604 09.14.2000-03:00:00 8.7640 09.14.2000-04:00:00 8.7640 09.14.2000-05:00:00 8.7622 09.14.2000-06:00:00 8.7604 09.14.2000-07:00:00 8.7622 09.14.2000-08:00:00 8.7622 09.14.2000-09:00:00 8.7586 09.14.2000-10:00:00 8.7550 09.14.2000-11:00:00 8.7550 09.14.2000-12:00:00 8.7568 09.14.2000-13:00:00 8.7550 09.14.2000-14:00:00 8.7568 09.14.2000-15:00:00 8.7550 09.14.2000-16:00:00 8.7550 09.14.2000-17:00:00 8.7586 09.14.2000-18:00:00 8.7586 09.14.2000-19:00:00 8.7568 09.14.2000-20:00:00 8.7568 09.14.2000-21:00:00 8.7550 09.14.2000-22:00:00 8.7477 09.14.2000-23:00:00 8.7477 09.15.2000-00:00:00 8.7423 09.15.2000-01:00:00 8.7423 09.15.2000-02:00:00 8.7351 09.15.2000-03:00:00 8.7369 09.15.2000-04:00:00 8.7387 09.15.2000-05:00:00 8.7387 09.15.2000-06:00:00 8.7405 09.15.2000-07:00:00 8.7351 09.15.2000-08:00:00 8.7333 09.15.2000-09:00:00 8.7333 09.15.2000-10:00:00 8.7315 09.15.2000-11:00:00 8.7315 09.15.2000-12:00:00 8.7242 09.15.2000-13:00:00 8.7224 09.15.2000-14:00:00 8.7188 09.15.2000-15:00:00 8.7188 09.15.2000-16:00:00 8.7188 09.15.2000-17:00:00 8.7152 09.15.2000-18:00:00 8.7115 09.15.2000-19:00:00 8.7115 09.15.2000-20:00:00 8.7043 09.15.2000-21:00:00 8.7025 09.15.2000-22:00:00 8.6989 09.15.2000-23:00:00 8.6971 09.16.2000-00:00:00 8.6953 09.16.2000-01:00:00 8.6934 09.16.2000-02:00:00 8.6880 09.16.2000-03:00:00 8.6862 09.16.2000-04:00:00 8.6862 09.16.2000-05:00:00 8.6898 09.16.2000-06:00:00 8.6916 09.16.2000-07:00:00 8.6916 09.16.2000-08:00:00 8.6898 09.16.2000-09:00:00 8.6898 09.16.2000-10:00:00 8.6880 09.16.2000-11:00:00 8.6880 09.16.2000-12:00:00 8.6880 09.16.2000-13:00:00 8.6862 09.16.2000-14:00:00 8.6844 09.16.2000-15:00:00 8.6808 09.16.2000-16:00:00 8.6808 09.16.2000-17:00:00 8.6808 09.16.2000-18:00:00 8.6790 09.16.2000-19:00:00 8.6772 09.16.2000-20:00:00 8.6754 09.16.2000-21:00:00 8.6772 09.16.2000-22:00:00 8.6772 09.16.2000-23:00:00 8.6790 09.17.2000-00:00:00 8.6808 09.17.2000-01:00:00 8.6790 09.17.2000-02:00:00 8.6772 09.17.2000-03:00:00 8.6754 09.17.2000-04:00:00 8.6754 09.17.2000-05:00:00 8.6717 09.17.2000-06:00:00 8.6717 09.17.2000-07:00:00 8.6735 09.17.2000-08:00:00 8.6717 09.17.2000-09:00:00 8.6717 09.17.2000-10:00:00 8.6717 09.17.2000-11:00:00 8.6681 09.17.2000-12:00:00 8.6663 09.17.2000-13:00:00 8.6645 09.17.2000-14:00:00 8.6627 09.17.2000-15:00:00 8.6573 09.17.2000-16:00:00 8.6554 09.17.2000-17:00:00 8.6554 09.17.2000-18:00:00 8.6518 09.17.2000-19:00:00 8.6518 09.17.2000-20:00:00 8.6536 09.17.2000-21:00:00 8.6518 09.17.2000-22:00:00 8.6518 09.17.2000-23:00:00 8.6518 09.18.2000-00:00:00 8.6500 09.18.2000-01:00:00 8.6500 09.18.2000-02:00:00 8.6500 09.18.2000-03:00:00 8.6500 09.18.2000-04:00:00 8.6464 09.18.2000-05:00:00 8.6464 09.18.2000-06:00:00 8.6428 09.18.2000-07:00:00 8.6428 09.18.2000-08:00:00 8.6410 09.18.2000-09:00:00 8.6410 09.18.2000-10:00:00 8.6374 09.18.2000-11:00:00 8.6355 09.18.2000-12:00:00 8.6355 09.18.2000-13:00:00 8.6355 09.18.2000-14:00:00 8.6355 09.18.2000-15:00:00 8.6355 09.18.2000-16:00:00 8.6355 09.18.2000-17:00:00 8.6337 09.18.2000-18:00:00 8.6301 09.18.2000-19:00:00 8.6283 09.18.2000-20:00:00 8.6283 09.18.2000-21:00:00 8.6283 09.18.2000-22:00:00 8.6283 09.18.2000-23:00:00 8.6265 09.19.2000-00:00:00 8.6265 09.19.2000-01:00:00 8.6211 09.19.2000-02:00:00 8.6211 09.19.2000-03:00:00 8.6193 09.19.2000-04:00:00 8.6193 09.19.2000-05:00:00 8.6156 09.19.2000-06:00:00 8.6138 09.19.2000-07:00:00 8.6138 09.19.2000-08:00:00 8.6174 09.19.2000-09:00:00 8.6174 09.19.2000-10:00:00 8.6138 09.19.2000-11:00:00 8.6138 09.19.2000-12:00:00 8.6120 09.19.2000-13:00:00 8.6120 09.19.2000-14:00:00 8.6102 09.19.2000-15:00:00 8.6084 09.19.2000-16:00:00 8.6084 09.19.2000-17:00:00 8.6048 09.19.2000-18:00:00 8.6048 09.19.2000-19:00:00 8.6012 09.19.2000-20:00:00 8.5993 09.19.2000-21:00:00 8.5993 09.19.2000-22:00:00 8.5993 09.19.2000-23:00:00 8.5975 09.20.2000-00:00:00 8.5975 09.20.2000-01:00:00 8.5939 09.20.2000-02:00:00 8.5849 09.20.2000-03:00:00 8.5831 09.20.2000-04:00:00 8.5794 09.20.2000-05:00:00 8.5776 09.20.2000-06:00:00 8.5758 09.20.2000-07:00:00 8.5758 09.20.2000-08:00:00 8.5740 09.20.2000-09:00:00 8.5722 09.20.2000-10:00:00 8.5722 09.20.2000-11:00:00 8.5722 09.20.2000-12:00:00 8.5704 09.20.2000-13:00:00 8.5704 09.20.2000-14:00:00 8.5722 09.20.2000-15:00:00 8.5704 09.20.2000-16:00:00 8.5704 09.20.2000-17:00:00 8.5704 09.20.2000-18:00:00 8.5704 09.20.2000-19:00:00 8.5722 09.20.2000-20:00:00 8.5704 09.20.2000-21:00:00 8.5686 09.20.2000-22:00:00 8.5686 09.20.2000-23:00:00 8.5686 09.21.2000-00:00:00 8.5668 09.21.2000-01:00:00 8.5650 09.21.2000-02:00:00 8.5613 09.21.2000-03:00:00 8.5613 09.21.2000-04:00:00 8.5595 09.21.2000-05:00:00 8.5577 09.21.2000-06:00:00 8.5577 09.21.2000-07:00:00 8.5541 09.21.2000-08:00:00 8.5523 09.21.2000-09:00:00 8.5523 09.21.2000-10:00:00 8.5505 09.21.2000-11:00:00 8.5505 09.21.2000-12:00:00 8.5505 09.21.2000-13:00:00 8.5487 09.21.2000-14:00:00 8.5487 09.21.2000-15:00:00 8.5469 09.21.2000-16:00:00 8.5469 09.21.2000-17:00:00 8.5487 09.21.2000-18:00:00 8.5469 09.21.2000-19:00:00 8.5469 09.21.2000-20:00:00 8.5469 09.21.2000-21:00:00 8.5451 09.21.2000-22:00:00 8.5433 09.21.2000-23:00:00 8.5414 09.22.2000-00:00:00 8.5396 09.22.2000-01:00:00 8.5378 09.22.2000-02:00:00 8.5360 09.22.2000-03:00:00 8.5324 09.22.2000-04:00:00 8.5342 09.22.2000-05:00:00 8.5360 09.22.2000-06:00:00 8.5342 09.22.2000-07:00:00 8.5342 09.22.2000-08:00:00 8.5360 09.22.2000-09:00:00 8.5360 09.22.2000-10:00:00 8.5342 09.22.2000-11:00:00 8.5342 09.22.2000-12:00:00 8.5324 09.22.2000-13:00:00 8.5324 09.22.2000-14:00:00 8.5306 09.22.2000-15:00:00 8.5288 09.22.2000-16:00:00 8.5288 09.22.2000-17:00:00 8.5270 09.22.2000-18:00:00 8.5270 09.22.2000-19:00:00 8.5252 09.22.2000-20:00:00 8.5252 09.22.2000-21:00:00 8.5252 09.22.2000-22:00:00 8.5215 09.22.2000-23:00:00 8.5215 09.23.2000-00:00:00 8.5179 09.23.2000-01:00:00 8.5179 09.23.2000-02:00:00 8.5179 09.23.2000-03:00:00 8.5161 09.23.2000-04:00:00 8.5143 09.23.2000-05:00:00 8.5143 09.23.2000-06:00:00 8.5143 09.23.2000-07:00:00 8.5125 09.23.2000-08:00:00 8.5125 09.23.2000-09:00:00 8.5089 09.23.2000-10:00:00 8.5071 09.23.2000-11:00:00 8.5052 09.23.2000-12:00:00 8.5052 09.23.2000-13:00:00 8.5016 09.23.2000-14:00:00 8.5016 09.23.2000-15:00:00 8.5016 09.23.2000-16:00:00 8.5016 09.23.2000-17:00:00 8.4998 09.23.2000-18:00:00 8.4998 09.23.2000-19:00:00 8.4998 09.23.2000-20:00:00 8.4998 09.23.2000-21:00:00 8.4962 09.23.2000-22:00:00 8.4962 09.23.2000-23:00:00 8.4962 09.24.2000-00:00:00 8.4944 09.24.2000-01:00:00 8.4962 09.24.2000-02:00:00 8.4944 09.24.2000-03:00:00 8.4926 09.24.2000-04:00:00 8.4926 09.24.2000-05:00:00 8.4926 09.24.2000-06:00:00 8.4908 09.24.2000-07:00:00 8.4835 09.24.2000-08:00:00 8.4817 09.24.2000-09:00:00 8.4817 09.24.2000-10:00:00 8.4781 09.24.2000-11:00:00 8.4763 09.24.2000-12:00:00 8.4745 09.24.2000-13:00:00 8.4727 09.24.2000-14:00:00 8.4727 09.24.2000-15:00:00 8.4691 09.24.2000-16:00:00 8.4691 09.24.2000-17:00:00 8.4691 09.24.2000-18:00:00 8.4691 09.24.2000-19:00:00 8.4709 09.24.2000-20:00:00 8.4709 09.24.2000-21:00:00 8.4691 09.24.2000-22:00:00 8.4672 09.24.2000-23:00:00 8.4672 09.25.2000-00:00:00 8.4636 09.25.2000-01:00:00 8.4618 09.25.2000-02:00:00 8.4636 09.25.2000-03:00:00 8.4582 09.25.2000-04:00:00 8.4564 09.25.2000-05:00:00 8.4546 09.25.2000-06:00:00 8.4546 09.25.2000-07:00:00 8.4528 09.25.2000-08:00:00 8.4528 09.25.2000-09:00:00 8.4491 09.25.2000-10:00:00 8.4491 09.25.2000-11:00:00 8.4491 09.25.2000-12:00:00 8.4455 09.25.2000-13:00:00 8.4401 09.25.2000-14:00:00 8.4401 09.25.2000-15:00:00 8.4401 09.25.2000-16:00:00 8.4419 09.25.2000-17:00:00 8.4419 09.25.2000-18:00:00 8.4401 09.25.2000-19:00:00 8.4365 09.25.2000-20:00:00 8.4365 09.25.2000-21:00:00 8.4365 09.25.2000-22:00:00 8.4347 09.25.2000-23:00:00 8.4329 09.26.2000-00:00:00 8.4311 09.26.2000-01:00:00 8.4292 09.26.2000-02:00:00 8.4256 09.26.2000-03:00:00 8.4238 09.26.2000-04:00:00 8.4220 09.26.2000-05:00:00 8.4202 09.26.2000-06:00:00 8.4184 09.26.2000-07:00:00 8.4148 09.26.2000-08:00:00 8.4148 09.26.2000-09:00:00 8.4111 09.26.2000-10:00:00 8.4093 09.26.2000-11:00:00 8.4093 09.26.2000-12:00:00 8.4093 09.26.2000-13:00:00 8.4075 09.26.2000-14:00:00 8.4039 09.26.2000-15:00:00 8.4039 09.26.2000-16:00:00 8.4039 09.26.2000-17:00:00 8.3985 09.26.2000-18:00:00 8.3967 09.26.2000-19:00:00 8.3967 09.26.2000-20:00:00 8.3931 09.26.2000-21:00:00 8.3949 09.26.2000-22:00:00 8.3912 09.26.2000-23:00:00 8.3894 09.27.2000-00:00:00 8.3894 09.27.2000-01:00:00 8.3894 09.27.2000-02:00:00 8.3894 09.27.2000-03:00:00 8.3876 09.27.2000-04:00:00 8.3876 09.27.2000-05:00:00 8.3858 09.27.2000-06:00:00 8.3858 09.27.2000-07:00:00 8.3840 09.27.2000-08:00:00 8.3840 09.27.2000-09:00:00 8.3840 09.27.2000-10:00:00 8.3840 09.27.2000-11:00:00 8.3822 09.27.2000-12:00:00 8.3822 09.27.2000-13:00:00 8.3822 09.27.2000-14:00:00 8.3822 09.27.2000-15:00:00 8.3804 09.27.2000-16:00:00 8.3804 09.27.2000-17:00:00 8.3804 09.27.2000-18:00:00 8.3768 09.27.2000-19:00:00 8.3768 09.27.2000-20:00:00 8.3768 09.27.2000-21:00:00 8.3731 09.27.2000-22:00:00 8.3731 09.27.2000-23:00:00 8.3731 09.28.2000-00:00:00 8.3695 09.28.2000-01:00:00 8.3677 09.28.2000-02:00:00 8.3677 09.28.2000-03:00:00 8.3677 09.28.2000-04:00:00 8.3659 09.28.2000-05:00:00 8.3641 09.28.2000-06:00:00 8.3605 09.28.2000-07:00:00 8.3605 09.28.2000-08:00:00 8.3587 09.28.2000-09:00:00 8.3550 09.28.2000-10:00:00 8.3496 09.28.2000-11:00:00 8.3496 09.28.2000-12:00:00 8.3442 09.28.2000-13:00:00 8.3424 09.28.2000-14:00:00 8.3424 09.28.2000-15:00:00 8.3406 09.28.2000-16:00:00 8.3370 09.28.2000-17:00:00 8.3370 09.28.2000-18:00:00 8.3351 09.28.2000-19:00:00 8.3333 09.28.2000-20:00:00 8.3333 09.28.2000-21:00:00 8.3315 09.28.2000-22:00:00 8.3315 09.28.2000-23:00:00 8.3297 09.29.2000-00:00:00 8.3279 09.29.2000-01:00:00 8.3279 09.29.2000-02:00:00 8.3279 09.29.2000-03:00:00 8.3261 09.29.2000-04:00:00 8.3207 09.29.2000-05:00:00 8.3189 09.29.2000-06:00:00 8.3189 09.29.2000-07:00:00 8.3170 09.29.2000-08:00:00 8.3170 09.29.2000-09:00:00 8.3152 09.29.2000-10:00:00 8.3116 09.29.2000-11:00:00 8.3116 09.29.2000-12:00:00 8.3134 09.29.2000-13:00:00 8.3170 09.29.2000-14:00:00 8.3170 09.29.2000-15:00:00 8.3189 09.29.2000-16:00:00 8.3225 09.29.2000-17:00:00 8.3279 09.29.2000-18:00:00 8.3351 09.29.2000-19:00:00 8.3406 09.29.2000-20:00:00 8.3424 09.29.2000-21:00:00 8.3442 09.29.2000-22:00:00 8.3496 09.29.2000-23:00:00 8.3587 09.30.2000-00:00:00 8.3731 09.30.2000-01:00:00 8.3822 09.30.2000-02:00:00 8.3876 09.30.2000-03:00:00 8.3985 09.30.2000-04:00:00 8.3985 09.30.2000-05:00:00 8.4003 09.30.2000-06:00:00 8.4075 09.30.2000-07:00:00 8.4148 09.30.2000-08:00:00 8.4166 09.30.2000-09:00:00 8.4256 09.30.2000-10:00:00 8.4365 09.30.2000-11:00:00 8.4401 09.30.2000-12:00:00 8.4510 09.30.2000-13:00:00 8.4672 09.30.2000-14:00:00 8.4872 09.30.2000-15:00:00 8.5052 09.30.2000-16:00:00 8.5215 09.30.2000-17:00:00 8.5433 09.30.2000-18:00:00 8.5740 09.30.2000-19:00:00 8.6138 09.30.2000-20:00:00 8.6446 09.30.2000-21:00:00 8.6953 09.30.2000-22:00:00 8.7713 09.30.2000-23:00:00 8.8473 10.01.2000-00:00:00 8.9233 10.01.2000-01:00:00 8.9739 10.01.2000-02:00:00 9.0282 10.01.2000-03:00:00 9.1549 10.01.2000-04:00:00 9.2961 10.01.2000-05:00:00 9.4318 10.01.2000-06:00:00 9.5295 10.01.2000-07:00:00 9.6417 10.01.2000-08:00:00 9.7105 10.01.2000-09:00:00 9.7847 10.01.2000-10:00:00 9.8480 10.01.2000-11:00:00 9.9041 10.01.2000-12:00:00 9.9729 10.01.2000-13:00:00 10.0199 10.01.2000-14:00:00 10.0543 10.01.2000-15:00:00 10.0887 10.01.2000-16:00:00 10.1231 10.01.2000-17:00:00 10.1484 10.01.2000-18:00:00 10.1773 10.01.2000-19:00:00 10.1972 10.01.2000-20:00:00 10.2190 10.01.2000-21:00:00 10.2353 10.01.2000-22:00:00 10.2533 10.01.2000-23:00:00 10.2769 10.02.2000-00:00:00 10.3004 10.02.2000-01:00:00 10.3113 10.02.2000-02:00:00 10.3312 10.02.2000-03:00:00 10.3511 10.02.2000-04:00:00 10.3746 10.02.2000-05:00:00 10.3909 10.02.2000-06:00:00 10.4035 10.02.2000-07:00:00 10.4289 10.02.2000-08:00:00 10.4488 10.02.2000-09:00:00 10.4560 10.02.2000-10:00:00 10.4669 10.02.2000-11:00:00 10.4868 10.02.2000-12:00:00 10.5049 10.02.2000-13:00:00 10.5176 10.02.2000-14:00:00 10.5248 10.02.2000-15:00:00 10.5357 10.02.2000-16:00:00 10.5519 10.02.2000-17:00:00 10.5664 10.02.2000-18:00:00 10.5755 10.02.2000-19:00:00 10.5845 10.02.2000-20:00:00 10.5845 10.02.2000-21:00:00 10.6008 10.02.2000-22:00:00 10.6117 10.02.2000-23:00:00 10.6261 10.03.2000-00:00:00 10.6370 10.03.2000-01:00:00 10.6497 10.03.2000-02:00:00 10.6587 10.03.2000-03:00:00 10.6678 10.03.2000-04:00:00 10.6659 10.03.2000-05:00:00 10.6659 10.03.2000-06:00:00 10.6678 10.03.2000-07:00:00 10.6732 10.03.2000-08:00:00 10.6822 10.03.2000-09:00:00 10.6877 10.03.2000-10:00:00 10.6858 10.03.2000-11:00:00 10.6895 10.03.2000-12:00:00 10.6877 10.03.2000-13:00:00 10.6877 10.03.2000-14:00:00 10.6822 10.03.2000-15:00:00 10.6877 10.03.2000-16:00:00 10.6913 10.03.2000-17:00:00 10.6985 10.03.2000-18:00:00 10.7021 10.03.2000-19:00:00 10.7094 10.03.2000-20:00:00 10.7058 10.03.2000-21:00:00 10.7076 10.03.2000-22:00:00 10.7148 10.03.2000-23:00:00 10.7166 10.04.2000-00:00:00 10.7184 10.04.2000-01:00:00 10.7112 10.04.2000-02:00:00 10.7220 10.04.2000-03:00:00 10.7257 10.04.2000-04:00:00 10.7220 10.04.2000-05:00:00 10.7112 10.04.2000-06:00:00 10.7239 10.04.2000-07:00:00 10.7275 10.04.2000-08:00:00 10.7311 10.04.2000-09:00:00 10.7329 10.04.2000-10:00:00 10.7365 10.04.2000-11:00:00 10.7419 10.04.2000-12:00:00 10.7419 10.04.2000-13:00:00 10.7401 10.04.2000-14:00:00 10.7401 10.04.2000-15:00:00 10.7329 10.04.2000-16:00:00 10.7347 10.04.2000-17:00:00 10.7311 10.04.2000-18:00:00 10.7293 10.04.2000-19:00:00 10.7293 10.04.2000-20:00:00 10.7220 10.04.2000-21:00:00 10.7239 10.04.2000-22:00:00 10.7220 10.04.2000-23:00:00 10.7257 10.05.2000-00:00:00 10.7184 10.05.2000-01:00:00 10.7130 10.05.2000-02:00:00 10.6949 10.05.2000-03:00:00 10.6895 10.05.2000-04:00:00 10.6858 10.05.2000-05:00:00 10.6840 10.05.2000-06:00:00 10.6822 10.05.2000-07:00:00 10.6822 10.05.2000-08:00:00 10.6714 10.05.2000-09:00:00 10.6696 10.05.2000-10:00:00 10.6714 10.05.2000-11:00:00 10.6768 10.05.2000-12:00:00 10.6714 10.05.2000-13:00:00 10.6696 10.05.2000-14:00:00 10.6641 10.05.2000-15:00:00 10.6605 10.05.2000-16:00:00 10.6569 10.05.2000-17:00:00 10.6533 10.05.2000-18:00:00 10.6515 10.05.2000-19:00:00 10.6460 10.05.2000-20:00:00 10.6478 10.05.2000-21:00:00 10.6424 10.05.2000-22:00:00 10.6334 10.05.2000-23:00:00 10.6388 10.06.2000-00:00:00 10.6316 10.06.2000-01:00:00 10.6388 10.06.2000-02:00:00 10.6388 10.06.2000-03:00:00 10.6352 10.06.2000-04:00:00 10.6352 10.06.2000-05:00:00 10.6406 10.06.2000-06:00:00 10.6497 10.06.2000-07:00:00 10.6515 10.06.2000-08:00:00 10.6478 10.06.2000-09:00:00 10.6460 10.06.2000-10:00:00 10.6460 10.06.2000-11:00:00 10.6442 10.06.2000-12:00:00 10.6406 10.06.2000-13:00:00 10.6370 10.06.2000-14:00:00 10.6370 10.06.2000-15:00:00 10.6352 10.06.2000-16:00:00 10.6243 10.06.2000-17:00:00 10.6135 10.06.2000-18:00:00 10.6098 10.06.2000-19:00:00 10.6098 10.06.2000-20:00:00 10.6044 10.06.2000-21:00:00 10.5972 10.06.2000-22:00:00 10.5809 10.06.2000-23:00:00 10.5718 10.07.2000-00:00:00 10.5737 10.07.2000-01:00:00 10.5718 10.07.2000-02:00:00 10.5737 10.07.2000-03:00:00 10.5718 10.07.2000-04:00:00 10.5610 10.07.2000-05:00:00 10.5592 10.07.2000-06:00:00 10.5574 10.07.2000-07:00:00 10.5610 10.07.2000-08:00:00 10.5610 10.07.2000-09:00:00 10.5610 10.07.2000-10:00:00 10.5556 10.07.2000-11:00:00 10.5537 10.07.2000-12:00:00 10.5483 10.07.2000-13:00:00 10.5429 10.07.2000-14:00:00 10.5411 10.07.2000-15:00:00 10.5393 10.07.2000-16:00:00 10.5375 10.07.2000-17:00:00 10.5411 10.07.2000-18:00:00 10.5411 10.07.2000-19:00:00 10.5411 10.07.2000-20:00:00 10.5320 10.07.2000-21:00:00 10.5302 10.07.2000-22:00:00 10.5248 10.07.2000-23:00:00 10.5266 10.08.2000-00:00:00 10.5157 10.08.2000-01:00:00 10.5157 10.08.2000-02:00:00 10.5139 10.08.2000-03:00:00 10.5103 10.08.2000-04:00:00 10.5085 10.08.2000-05:00:00 10.5067 10.08.2000-06:00:00 10.4976 10.08.2000-07:00:00 10.5013 10.08.2000-08:00:00 10.5013 10.08.2000-09:00:00 10.4940 10.08.2000-10:00:00 10.4922 10.08.2000-11:00:00 10.4922 10.08.2000-12:00:00 10.4832 10.08.2000-13:00:00 10.4777 10.08.2000-14:00:00 10.4759 10.08.2000-15:00:00 10.4723 10.08.2000-16:00:00 10.4687 10.08.2000-17:00:00 10.4633 10.08.2000-18:00:00 10.4615 10.08.2000-19:00:00 10.4560 10.08.2000-20:00:00 10.4560 10.08.2000-21:00:00 10.4488 10.08.2000-22:00:00 10.4452 10.08.2000-23:00:00 10.4452 10.09.2000-00:00:00 10.4434 10.09.2000-01:00:00 10.4397 10.09.2000-02:00:00 10.4361 10.09.2000-03:00:00 10.4307 10.09.2000-04:00:00 10.4253 10.09.2000-05:00:00 10.4198 10.09.2000-06:00:00 10.4090 10.09.2000-07:00:00 10.4090 10.09.2000-08:00:00 10.4072 10.09.2000-09:00:00 10.4126 10.09.2000-10:00:00 10.4126 10.09.2000-11:00:00 10.4108 10.09.2000-12:00:00 10.4108 10.09.2000-13:00:00 10.4054 10.09.2000-14:00:00 10.4054 10.09.2000-15:00:00 10.4035 10.09.2000-16:00:00 10.4216 10.09.2000-17:00:00 10.4397 10.09.2000-18:00:00 10.4596 10.09.2000-19:00:00 10.4669 10.09.2000-20:00:00 10.4850 10.09.2000-21:00:00 10.5013 10.09.2000-22:00:00 10.5067 10.09.2000-23:00:00 10.5230 10.10.2000-00:00:00 10.5338 10.10.2000-01:00:00 10.5375 10.10.2000-02:00:00 10.5411 10.10.2000-03:00:00 10.5447 10.10.2000-04:00:00 10.5519 10.10.2000-05:00:00 10.5537 10.10.2000-06:00:00 10.5501 10.10.2000-07:00:00 10.5519 10.10.2000-08:00:00 10.5574 10.10.2000-09:00:00 10.5628 10.10.2000-10:00:00 10.5628 10.10.2000-11:00:00 10.5610 10.10.2000-12:00:00 10.5700 10.10.2000-13:00:00 10.5682 10.10.2000-14:00:00 10.5682 10.10.2000-15:00:00 10.5682 10.10.2000-16:00:00 10.5700 10.10.2000-17:00:00 10.5737 10.10.2000-18:00:00 10.5737 10.10.2000-19:00:00 10.5755 10.10.2000-20:00:00 10.5737 10.10.2000-21:00:00 10.5737 10.10.2000-22:00:00 10.5718 10.10.2000-23:00:00 10.5718 10.11.2000-00:00:00 10.5755 10.11.2000-01:00:00 10.5773 10.11.2000-02:00:00 10.5863 10.11.2000-03:00:00 10.5845 10.11.2000-04:00:00 10.5791 10.11.2000-05:00:00 10.5773 10.11.2000-06:00:00 10.5773 10.11.2000-07:00:00 10.5755 10.11.2000-08:00:00 10.5737 10.11.2000-09:00:00 10.5773 10.11.2000-10:00:00 10.5755 10.11.2000-11:00:00 10.5737 10.11.2000-12:00:00 10.5737 10.11.2000-13:00:00 10.5755 10.11.2000-14:00:00 10.5755 10.11.2000-15:00:00 10.5737 10.11.2000-16:00:00 10.5737 10.11.2000-17:00:00 10.5646 10.11.2000-18:00:00 10.5646 10.11.2000-19:00:00 10.5646 10.11.2000-20:00:00 10.5610 10.11.2000-21:00:00 10.5574 10.11.2000-22:00:00 10.5556 10.11.2000-23:00:00 10.5537 10.12.2000-00:00:00 10.5501 10.12.2000-01:00:00 10.5483 10.12.2000-02:00:00 10.5519 10.12.2000-03:00:00 10.5519 10.12.2000-04:00:00 10.5519 10.12.2000-05:00:00 10.5537 10.12.2000-06:00:00 10.5574 10.12.2000-07:00:00 10.5646 10.12.2000-08:00:00 10.5646 10.12.2000-09:00:00 10.5664 10.12.2000-10:00:00 10.5682 10.12.2000-11:00:00 10.5664 10.12.2000-12:00:00 10.5610 10.12.2000-13:00:00 10.5646 10.12.2000-14:00:00 10.5628 10.12.2000-15:00:00 10.5610 10.12.2000-16:00:00 10.5574 10.12.2000-17:00:00 10.5556 10.12.2000-18:00:00 10.5574 10.12.2000-19:00:00 10.5574 10.12.2000-20:00:00 10.5483 10.12.2000-21:00:00 10.5429 10.12.2000-22:00:00 10.5375 10.12.2000-23:00:00 10.5375 10.13.2000-00:00:00 10.5338 10.13.2000-01:00:00 10.5338 10.13.2000-02:00:00 10.5320 10.13.2000-03:00:00 10.5302 10.13.2000-04:00:00 10.5302 10.13.2000-05:00:00 10.5320 10.13.2000-06:00:00 10.5266 10.13.2000-07:00:00 10.5176 10.13.2000-08:00:00 10.5157 10.13.2000-09:00:00 10.5139 10.13.2000-10:00:00 10.5103 10.13.2000-11:00:00 10.5067 10.13.2000-12:00:00 10.5049 10.13.2000-13:00:00 10.5031 10.13.2000-14:00:00 10.4995 10.13.2000-15:00:00 10.5049 10.13.2000-16:00:00 10.5103 10.13.2000-17:00:00 10.5049 10.13.2000-18:00:00 10.4976 10.13.2000-19:00:00 10.5031 10.13.2000-20:00:00 10.5049 10.13.2000-21:00:00 10.5031 10.13.2000-22:00:00 10.5031 10.13.2000-23:00:00 10.4958 10.14.2000-00:00:00 10.4940 10.14.2000-01:00:00 10.4904 10.14.2000-02:00:00 10.4904 10.14.2000-03:00:00 10.4922 10.14.2000-04:00:00 10.4976 10.14.2000-05:00:00 10.4976 10.14.2000-06:00:00 10.4976 10.14.2000-07:00:00 10.4976 10.14.2000-08:00:00 10.4958 10.14.2000-09:00:00 10.4922 10.14.2000-10:00:00 10.4904 10.14.2000-11:00:00 10.4940 10.14.2000-12:00:00 10.4904 10.14.2000-13:00:00 10.4868 10.14.2000-14:00:00 10.4868 10.14.2000-15:00:00 10.4850 10.14.2000-16:00:00 10.4814 10.14.2000-17:00:00 10.4814 10.14.2000-18:00:00 10.4759 10.14.2000-19:00:00 10.4741 10.14.2000-20:00:00 10.4723 10.14.2000-21:00:00 10.4741 10.14.2000-22:00:00 10.4741 10.14.2000-23:00:00 10.4777 10.15.2000-00:00:00 10.4759 10.15.2000-01:00:00 10.4723 10.15.2000-02:00:00 10.4669 10.15.2000-03:00:00 10.4651 10.15.2000-04:00:00 10.4651 10.15.2000-05:00:00 10.4615 10.15.2000-06:00:00 10.4560 10.15.2000-07:00:00 10.4560 10.15.2000-08:00:00 10.4524 10.15.2000-09:00:00 10.4506 10.15.2000-10:00:00 10.4506 10.15.2000-11:00:00 10.4506 10.15.2000-12:00:00 10.4470 10.15.2000-13:00:00 10.4415 10.15.2000-14:00:00 10.4415 10.15.2000-15:00:00 10.4397 10.15.2000-16:00:00 10.4343 10.15.2000-17:00:00 10.4307 10.15.2000-18:00:00 10.4289 10.15.2000-19:00:00 10.4289 10.15.2000-20:00:00 10.4271 10.15.2000-21:00:00 10.4235 10.15.2000-22:00:00 10.4253 10.15.2000-23:00:00 10.4216 10.16.2000-00:00:00 10.4216 10.16.2000-01:00:00 10.4198 10.16.2000-02:00:00 10.4126 10.16.2000-03:00:00 10.4072 10.16.2000-04:00:00 10.4035 10.16.2000-05:00:00 10.3981 10.16.2000-06:00:00 10.3963 10.16.2000-07:00:00 10.3945 10.16.2000-08:00:00 10.3909 10.16.2000-09:00:00 10.3927 10.16.2000-10:00:00 10.3945 10.16.2000-11:00:00 10.3909 10.16.2000-12:00:00 10.3855 10.16.2000-13:00:00 10.3873 10.16.2000-14:00:00 10.3873 10.16.2000-15:00:00 10.3891 10.16.2000-16:00:00 10.3909 10.16.2000-17:00:00 10.3945 10.16.2000-18:00:00 10.3945 10.16.2000-19:00:00 10.3963 10.16.2000-20:00:00 10.3927 10.16.2000-21:00:00 10.3927 10.16.2000-22:00:00 10.3873 10.16.2000-23:00:00 10.3818 10.17.2000-00:00:00 10.3800 10.17.2000-01:00:00 10.3800 10.17.2000-02:00:00 10.3728 10.17.2000-03:00:00 10.3728 10.17.2000-04:00:00 10.3728 10.17.2000-05:00:00 10.3728 10.17.2000-06:00:00 10.3710 10.17.2000-07:00:00 10.3692 10.17.2000-08:00:00 10.3674 10.17.2000-09:00:00 10.3674 10.17.2000-10:00:00 10.3655 10.17.2000-11:00:00 10.3619 10.17.2000-12:00:00 10.3565 10.17.2000-13:00:00 10.3511 10.17.2000-14:00:00 10.3474 10.17.2000-15:00:00 10.3456 10.17.2000-16:00:00 10.3438 10.17.2000-17:00:00 10.3402 10.17.2000-18:00:00 10.3384 10.17.2000-19:00:00 10.3384 10.17.2000-20:00:00 10.3348 10.17.2000-21:00:00 10.3275 10.17.2000-22:00:00 10.3239 10.17.2000-23:00:00 10.3221 10.18.2000-00:00:00 10.3185 10.18.2000-01:00:00 10.3167 10.18.2000-02:00:00 10.3149 10.18.2000-03:00:00 10.3167 10.18.2000-04:00:00 10.3203 10.18.2000-05:00:00 10.3203 10.18.2000-06:00:00 10.3203 10.18.2000-07:00:00 10.3239 10.18.2000-08:00:00 10.3275 10.18.2000-09:00:00 10.3384 10.18.2000-10:00:00 10.3601 10.18.2000-11:00:00 10.3836 10.18.2000-12:00:00 10.4017 10.18.2000-13:00:00 10.4108 10.18.2000-14:00:00 10.4289 10.18.2000-15:00:00 10.4361 10.18.2000-16:00:00 10.4397 10.18.2000-17:00:00 10.4452 10.18.2000-18:00:00 10.4434 10.18.2000-19:00:00 10.4506 10.18.2000-20:00:00 10.4524 10.18.2000-21:00:00 10.4542 10.18.2000-22:00:00 10.4542 10.18.2000-23:00:00 10.4542 10.19.2000-00:00:00 10.4615 10.19.2000-01:00:00 10.4687 10.19.2000-02:00:00 10.4796 10.19.2000-03:00:00 10.4832 10.19.2000-04:00:00 10.4886 10.19.2000-05:00:00 10.4922 10.19.2000-06:00:00 10.4976 10.19.2000-07:00:00 10.5013 10.19.2000-08:00:00 10.5067 10.19.2000-09:00:00 10.5103 10.19.2000-10:00:00 10.5139 10.19.2000-11:00:00 10.5139 10.19.2000-12:00:00 10.5139 10.19.2000-13:00:00 10.5121 10.19.2000-14:00:00 10.5121 10.19.2000-15:00:00 10.5157 10.19.2000-16:00:00 10.5176 10.19.2000-17:00:00 10.5176 10.19.2000-18:00:00 10.5230 10.19.2000-19:00:00 10.5194 10.19.2000-20:00:00 10.5194 10.19.2000-21:00:00 10.5194 10.19.2000-22:00:00 10.5194 10.19.2000-23:00:00 10.5212 10.20.2000-00:00:00 10.5212 10.20.2000-01:00:00 10.5194 10.20.2000-02:00:00 10.5266 10.20.2000-03:00:00 10.5393 10.20.2000-04:00:00 10.5393 10.20.2000-05:00:00 10.5429 10.20.2000-06:00:00 10.5465 10.20.2000-07:00:00 10.5429 10.20.2000-08:00:00 10.5447 10.20.2000-09:00:00 10.5501 10.20.2000-10:00:00 10.5556 10.20.2000-11:00:00 10.5646 10.20.2000-12:00:00 10.5700 10.20.2000-13:00:00 10.5737 10.20.2000-14:00:00 10.5863 10.20.2000-15:00:00 10.5954 10.20.2000-16:00:00 10.6080 10.20.2000-17:00:00 10.6334 10.20.2000-18:00:00 10.6478 10.20.2000-19:00:00 10.6641 10.20.2000-20:00:00 10.6804 10.20.2000-21:00:00 10.7003 10.20.2000-22:00:00 10.7257 10.20.2000-23:00:00 10.7438 10.21.2000-00:00:00 10.7637 10.21.2000-01:00:00 10.7944 10.21.2000-02:00:00 10.8270 10.21.2000-03:00:00 10.8632 10.21.2000-04:00:00 10.8831 10.21.2000-05:00:00 10.9175 10.21.2000-06:00:00 10.9464 10.21.2000-07:00:00 10.9700 10.21.2000-08:00:00 11.0007 10.21.2000-09:00:00 11.0242 10.21.2000-10:00:00 11.0460 10.21.2000-11:00:00 11.0731 10.21.2000-12:00:00 11.0803 10.21.2000-13:00:00 11.0930 10.21.2000-14:00:00 11.1057 10.21.2000-15:00:00 11.1328 10.21.2000-16:00:00 11.1545 10.21.2000-17:00:00 11.1781 10.21.2000-18:00:00 11.1944 10.21.2000-19:00:00 11.2088 10.21.2000-20:00:00 11.2161 10.21.2000-21:00:00 11.2269 10.21.2000-22:00:00 11.2324 10.21.2000-23:00:00 11.2396 10.22.2000-00:00:00 11.2450 10.22.2000-01:00:00 11.2559 10.22.2000-02:00:00 11.2704 10.22.2000-03:00:00 11.2794 10.22.2000-04:00:00 11.2794 10.22.2000-05:00:00 11.2866 10.22.2000-06:00:00 11.3047 10.22.2000-07:00:00 11.3156 10.22.2000-08:00:00 11.3228 10.22.2000-09:00:00 11.3301 10.22.2000-10:00:00 11.3301 10.22.2000-11:00:00 11.3373 10.22.2000-12:00:00 11.3446 10.22.2000-13:00:00 11.3500 10.22.2000-14:00:00 11.3536 10.22.2000-15:00:00 11.3626 10.22.2000-16:00:00 11.3753 10.22.2000-17:00:00 11.3771 10.22.2000-18:00:00 11.3789 10.22.2000-19:00:00 11.3862 10.22.2000-20:00:00 11.3844 10.22.2000-21:00:00 11.3844 10.22.2000-22:00:00 11.3844 10.22.2000-23:00:00 11.3898 10.23.2000-00:00:00 11.3862 10.23.2000-01:00:00 11.3862 10.23.2000-02:00:00 11.3916 10.23.2000-03:00:00 11.3898 10.23.2000-04:00:00 11.3898 10.23.2000-05:00:00 11.3898 10.23.2000-06:00:00 11.3934 10.23.2000-07:00:00 11.3988 10.23.2000-08:00:00 11.4025 10.23.2000-09:00:00 11.4007 10.23.2000-10:00:00 11.4043 10.23.2000-11:00:00 11.3988 10.23.2000-12:00:00 11.3952 10.23.2000-13:00:00 11.3916 10.23.2000-14:00:00 11.3880 10.23.2000-15:00:00 11.3862 10.23.2000-16:00:00 11.3807 10.23.2000-17:00:00 11.3771 10.23.2000-18:00:00 11.3753 10.23.2000-19:00:00 11.3699 10.23.2000-20:00:00 11.3753 10.23.2000-21:00:00 11.3699 10.23.2000-22:00:00 11.3663 10.23.2000-23:00:00 11.3608 10.24.2000-00:00:00 11.3572 10.24.2000-01:00:00 11.3536 10.24.2000-02:00:00 11.3482 10.24.2000-03:00:00 11.3446 10.24.2000-04:00:00 11.3409 10.24.2000-05:00:00 11.3355 10.24.2000-06:00:00 11.3337 10.24.2000-07:00:00 11.3373 10.24.2000-08:00:00 11.3337 10.24.2000-09:00:00 11.3319 10.24.2000-10:00:00 11.3319 10.24.2000-11:00:00 11.3301 10.24.2000-12:00:00 11.3210 10.24.2000-13:00:00 11.3156 10.24.2000-14:00:00 11.3138 10.24.2000-15:00:00 11.3102 10.24.2000-16:00:00 11.3011 10.24.2000-17:00:00 11.2975 10.24.2000-18:00:00 11.2885 10.24.2000-19:00:00 11.2885 10.24.2000-20:00:00 11.2848 10.24.2000-21:00:00 11.2812 10.24.2000-22:00:00 11.2776 10.24.2000-23:00:00 11.2740 10.25.2000-00:00:00 11.2722 10.25.2000-01:00:00 11.2704 10.25.2000-02:00:00 11.2667 10.25.2000-03:00:00 11.2613 10.25.2000-04:00:00 11.2559 10.25.2000-05:00:00 11.2541 10.25.2000-06:00:00 11.2523 10.25.2000-07:00:00 11.2450 10.25.2000-08:00:00 11.2414 10.25.2000-09:00:00 11.2396 10.25.2000-10:00:00 11.2360 10.25.2000-11:00:00 11.2287 10.25.2000-12:00:00 11.2197 10.25.2000-13:00:00 11.2161 10.25.2000-14:00:00 11.2143 10.25.2000-15:00:00 11.2161 10.25.2000-16:00:00 11.2106 10.25.2000-17:00:00 11.2070 10.25.2000-18:00:00 11.2034 10.25.2000-19:00:00 11.1998 10.25.2000-20:00:00 11.1962 10.25.2000-21:00:00 11.1925 10.25.2000-22:00:00 11.1871 10.25.2000-23:00:00 11.1835 10.26.2000-00:00:00 11.1835 10.26.2000-01:00:00 11.1799 10.26.2000-02:00:00 11.1708 10.26.2000-03:00:00 11.1690 10.26.2000-04:00:00 11.1636 10.26.2000-05:00:00 11.1582 10.26.2000-06:00:00 11.1582 10.26.2000-07:00:00 11.1545 10.26.2000-08:00:00 11.1527 10.26.2000-09:00:00 11.1509 10.26.2000-10:00:00 11.1455 10.26.2000-11:00:00 11.1419 10.26.2000-12:00:00 11.1364 10.26.2000-13:00:00 11.1292 10.26.2000-14:00:00 11.1274 10.26.2000-15:00:00 11.1220 10.26.2000-16:00:00 11.1147 10.26.2000-17:00:00 11.1075 10.26.2000-18:00:00 11.1057 10.26.2000-19:00:00 11.1057 10.26.2000-20:00:00 11.1021 10.26.2000-21:00:00 11.0984 10.26.2000-22:00:00 11.0984 10.26.2000-23:00:00 11.0930 10.27.2000-00:00:00 11.0894 10.27.2000-01:00:00 11.0822 10.27.2000-02:00:00 11.0731 10.27.2000-03:00:00 11.0677 10.27.2000-04:00:00 11.0641 10.27.2000-05:00:00 11.0568 10.27.2000-06:00:00 11.0514 10.27.2000-07:00:00 11.0496 10.27.2000-08:00:00 11.0478 10.27.2000-09:00:00 11.0442 10.27.2000-10:00:00 11.0387 10.27.2000-11:00:00 11.0333 10.27.2000-12:00:00 11.0297 10.27.2000-13:00:00 11.0224 10.27.2000-14:00:00 11.0188 10.27.2000-15:00:00 11.0188 10.27.2000-16:00:00 11.0134 10.27.2000-17:00:00 11.0080 10.27.2000-18:00:00 11.0062 10.27.2000-19:00:00 11.0043 10.27.2000-20:00:00 11.0025 10.27.2000-21:00:00 10.9971 10.27.2000-22:00:00 10.9935 10.27.2000-23:00:00 10.9917 10.28.2000-00:00:00 10.9899 10.28.2000-01:00:00 10.9862 10.28.2000-02:00:00 10.9862 10.28.2000-03:00:00 10.9790 10.28.2000-04:00:00 10.9754 10.28.2000-05:00:00 10.9772 10.28.2000-06:00:00 10.9736 10.28.2000-07:00:00 10.9682 10.28.2000-08:00:00 10.9663 10.28.2000-09:00:00 10.9645 10.28.2000-10:00:00 10.9645 10.28.2000-11:00:00 10.9663 10.28.2000-12:00:00 10.9682 10.28.2000-13:00:00 10.9663 10.28.2000-14:00:00 10.9645 10.28.2000-15:00:00 10.9609 10.28.2000-16:00:00 10.9591 10.28.2000-17:00:00 10.9555 10.28.2000-18:00:00 10.9573 10.28.2000-19:00:00 10.9501 10.28.2000-20:00:00 10.9482 10.28.2000-21:00:00 10.9428 10.28.2000-22:00:00 10.9428 10.28.2000-23:00:00 10.9410 10.29.2000-00:00:00 10.9374 10.29.2000-01:00:00 10.9356 10.29.2000-02:00:00 10.9265 10.29.2000-03:00:00 10.9283 10.29.2000-04:00:00 10.9265 10.29.2000-05:00:00 10.9247 10.29.2000-06:00:00 10.9283 10.29.2000-07:00:00 10.9265 10.29.2000-08:00:00 10.9229 10.29.2000-09:00:00 10.9229 10.29.2000-10:00:00 10.9211 10.29.2000-11:00:00 10.9175 10.29.2000-12:00:00 10.9139 10.29.2000-13:00:00 10.9084 10.29.2000-14:00:00 10.9066 10.29.2000-15:00:00 10.9048 10.29.2000-16:00:00 10.9102 10.29.2000-17:00:00 10.9066 10.29.2000-18:00:00 10.9048 10.29.2000-19:00:00 10.9066 10.29.2000-20:00:00 10.9066 10.29.2000-21:00:00 10.9084 10.29.2000-22:00:00 10.9066 10.29.2000-23:00:00 10.9066 10.30.2000-00:00:00 10.9066 10.30.2000-01:00:00 10.8994 10.30.2000-02:00:00 10.8994 10.30.2000-03:00:00 10.8976 10.30.2000-04:00:00 10.8958 10.30.2000-05:00:00 10.8940 10.30.2000-06:00:00 10.8867 10.30.2000-07:00:00 10.8849 10.30.2000-08:00:00 10.8849 10.30.2000-09:00:00 10.8831 10.30.2000-10:00:00 10.8813 10.30.2000-11:00:00 10.8795 10.30.2000-12:00:00 10.8795 10.30.2000-13:00:00 10.8777 10.30.2000-14:00:00 10.8741 10.30.2000-15:00:00 10.8722 10.30.2000-16:00:00 10.8686 10.30.2000-17:00:00 10.8668 10.30.2000-18:00:00 10.8578 10.30.2000-19:00:00 10.8541 10.30.2000-20:00:00 10.8596 10.30.2000-21:00:00 10.8578 10.30.2000-22:00:00 10.8541 10.30.2000-23:00:00 10.8541 10.31.2000-00:00:00 10.8541 10.31.2000-01:00:00 10.8541 10.31.2000-02:00:00 10.8523 10.31.2000-03:00:00 10.8505 10.31.2000-04:00:00 10.8505 10.31.2000-05:00:00 10.8451 10.31.2000-06:00:00 10.8397 10.31.2000-07:00:00 10.8415 10.31.2000-08:00:00 10.8397 10.31.2000-09:00:00 10.8379 10.31.2000-10:00:00 10.8342 10.31.2000-11:00:00 10.8324 10.31.2000-12:00:00 10.8288 10.31.2000-13:00:00 10.8270 10.31.2000-14:00:00 10.8198 10.31.2000-15:00:00 10.8161 10.31.2000-16:00:00 10.8161 10.31.2000-17:00:00 10.8107 10.31.2000-18:00:00 10.8125 10.31.2000-19:00:00 10.8107 10.31.2000-20:00:00 10.8071 10.31.2000-21:00:00 10.8071 10.31.2000-22:00:00 10.8071 10.31.2000-23:00:00 10.8089 11.01.2000-00:00:00 10.8089 11.01.2000-01:00:00 10.8125 11.01.2000-02:00:00 10.8125 11.01.2000-03:00:00 10.8125 11.01.2000-04:00:00 10.8143 11.01.2000-05:00:00 10.8180 11.01.2000-06:00:00 10.8180 11.01.2000-07:00:00 10.8180 11.01.2000-08:00:00 10.8180 11.01.2000-09:00:00 10.8143 11.01.2000-10:00:00 10.8107 11.01.2000-11:00:00 10.8071 11.01.2000-12:00:00 10.8089 11.01.2000-13:00:00 10.8053 11.01.2000-14:00:00 10.8053 11.01.2000-15:00:00 10.8053 11.01.2000-16:00:00 10.8035 11.01.2000-17:00:00 10.8035 11.01.2000-18:00:00 10.8017 11.01.2000-19:00:00 10.8017 11.01.2000-20:00:00 10.7962 11.01.2000-21:00:00 10.7980 11.01.2000-22:00:00 10.7980 11.01.2000-23:00:00 10.7944 11.02.2000-00:00:00 10.7926 11.02.2000-01:00:00 10.7908 11.02.2000-02:00:00 10.7890 11.02.2000-03:00:00 10.7854 11.02.2000-04:00:00 10.7872 11.02.2000-05:00:00 10.7854 11.02.2000-06:00:00 10.7799 11.02.2000-07:00:00 10.7799 11.02.2000-08:00:00 10.7781 11.02.2000-09:00:00 10.7781 11.02.2000-10:00:00 10.7781 11.02.2000-11:00:00 10.7745 11.02.2000-12:00:00 10.7691 11.02.2000-13:00:00 10.7673 11.02.2000-14:00:00 10.7619 11.02.2000-15:00:00 10.7619 11.02.2000-16:00:00 10.7600 11.02.2000-17:00:00 10.7582 11.02.2000-18:00:00 10.7564 11.02.2000-19:00:00 10.7546 11.02.2000-20:00:00 10.7510 11.02.2000-21:00:00 10.7492 11.02.2000-22:00:00 10.7438 11.02.2000-23:00:00 10.7419 11.03.2000-00:00:00 10.7383 11.03.2000-01:00:00 10.7347 11.03.2000-02:00:00 10.7329 11.03.2000-03:00:00 10.7293 11.03.2000-04:00:00 10.7257 11.03.2000-05:00:00 10.7220 11.03.2000-06:00:00 10.7184 11.03.2000-07:00:00 10.7094 11.03.2000-08:00:00 10.7076 11.03.2000-09:00:00 10.7058 11.03.2000-10:00:00 10.7021 11.03.2000-11:00:00 10.7003 11.03.2000-12:00:00 10.6985 11.03.2000-13:00:00 10.6949 11.03.2000-14:00:00 10.6913 11.03.2000-15:00:00 10.6822 11.03.2000-16:00:00 10.6804 11.03.2000-17:00:00 10.6768 11.03.2000-18:00:00 10.6732 11.03.2000-19:00:00 10.6714 11.03.2000-20:00:00 10.6678 11.03.2000-21:00:00 10.6659 11.03.2000-22:00:00 10.6659 11.03.2000-23:00:00 10.6641 11.04.2000-00:00:00 10.6641 11.04.2000-01:00:00 10.6623 11.04.2000-02:00:00 10.6605 11.04.2000-03:00:00 10.6587 11.04.2000-04:00:00 10.6569 11.04.2000-05:00:00 10.6587 11.04.2000-06:00:00 10.6515 11.04.2000-07:00:00 10.6460 11.04.2000-08:00:00 10.6424 11.04.2000-09:00:00 10.6406 11.04.2000-10:00:00 10.6406 11.04.2000-11:00:00 10.6388 11.04.2000-12:00:00 10.6388 11.04.2000-13:00:00 10.6478 11.04.2000-14:00:00 10.7239 11.04.2000-15:00:00 10.7691 11.04.2000-16:00:00 10.7854 11.04.2000-17:00:00 10.7999 11.04.2000-18:00:00 10.8198 11.04.2000-19:00:00 10.8270 11.04.2000-20:00:00 10.8379 11.04.2000-21:00:00 10.8487 11.04.2000-22:00:00 10.8560 11.04.2000-23:00:00 10.8632 11.05.2000-00:00:00 10.8759 11.05.2000-01:00:00 10.8795 11.05.2000-02:00:00 10.8777 11.05.2000-03:00:00 10.8813 11.05.2000-04:00:00 10.8903 11.05.2000-05:00:00 10.8940 11.05.2000-06:00:00 10.8994 11.05.2000-07:00:00 10.8994 11.05.2000-08:00:00 10.8994 11.05.2000-09:00:00 10.9066 11.05.2000-10:00:00 10.9139 11.05.2000-11:00:00 10.9211 11.05.2000-12:00:00 10.9320 11.05.2000-13:00:00 10.9392 11.05.2000-14:00:00 10.9410 11.05.2000-15:00:00 10.9482 11.05.2000-16:00:00 10.9555 11.05.2000-17:00:00 10.9591 11.05.2000-18:00:00 10.9663 11.05.2000-19:00:00 10.9663 11.05.2000-20:00:00 10.9682 11.05.2000-21:00:00 10.9736 11.05.2000-22:00:00 10.9826 11.05.2000-23:00:00 10.9881 11.06.2000-00:00:00 10.9971 11.06.2000-01:00:00 11.0025 11.06.2000-02:00:00 11.0080 11.06.2000-03:00:00 11.0170 11.06.2000-04:00:00 11.0315 11.06.2000-05:00:00 11.0405 11.06.2000-06:00:00 11.0496 11.06.2000-07:00:00 11.0641 11.06.2000-08:00:00 11.0767 11.06.2000-09:00:00 11.0767 11.06.2000-10:00:00 11.0822 11.06.2000-11:00:00 11.0840 11.06.2000-12:00:00 11.0876 11.06.2000-13:00:00 11.0894 11.06.2000-14:00:00 11.0912 11.06.2000-15:00:00 11.0912 11.06.2000-16:00:00 11.0912 11.06.2000-17:00:00 11.0930 11.06.2000-18:00:00 11.1003 11.06.2000-19:00:00 11.1003 11.06.2000-20:00:00 11.1003 11.06.2000-21:00:00 11.0984 11.06.2000-22:00:00 11.0984 11.06.2000-23:00:00 11.1021 11.07.2000-00:00:00 11.1021 11.07.2000-01:00:00 11.1021 11.07.2000-02:00:00 11.1021 11.07.2000-03:00:00 11.1057 11.07.2000-04:00:00 11.1075 11.07.2000-05:00:00 11.1057 11.07.2000-06:00:00 11.1093 11.07.2000-07:00:00 11.1147 11.07.2000-08:00:00 11.1165 11.07.2000-09:00:00 11.1129 11.07.2000-10:00:00 11.1202 11.07.2000-11:00:00 11.1202 11.07.2000-12:00:00 11.1202 11.07.2000-13:00:00 11.1183 11.07.2000-14:00:00 11.1129 11.07.2000-15:00:00 11.1057 11.07.2000-16:00:00 11.0984 11.07.2000-17:00:00 11.0930 11.07.2000-18:00:00 11.0930 11.07.2000-19:00:00 11.0912 11.07.2000-20:00:00 11.0894 11.07.2000-21:00:00 11.0894 11.07.2000-22:00:00 11.0840 11.07.2000-23:00:00 11.0822 11.08.2000-00:00:00 11.0785 11.08.2000-01:00:00 11.0749 11.08.2000-02:00:00 11.0749 11.08.2000-03:00:00 11.0713 11.08.2000-04:00:00 11.0695 11.08.2000-05:00:00 11.0677 11.08.2000-06:00:00 11.0659 11.08.2000-07:00:00 11.0623 11.08.2000-08:00:00 11.0568 11.08.2000-09:00:00 11.0532 11.08.2000-10:00:00 11.0514 11.08.2000-11:00:00 11.0532 11.08.2000-12:00:00 11.0550 11.08.2000-13:00:00 11.0550 11.08.2000-14:00:00 11.0532 11.08.2000-15:00:00 11.0496 11.08.2000-16:00:00 11.0478 11.08.2000-17:00:00 11.0532 11.08.2000-18:00:00 11.0623 11.08.2000-19:00:00 11.0659 11.08.2000-20:00:00 11.0749 11.08.2000-21:00:00 11.0749 11.08.2000-22:00:00 11.0803 11.08.2000-23:00:00 11.0749 11.09.2000-00:00:00 11.0767 11.09.2000-01:00:00 11.0767 11.09.2000-02:00:00 11.0749 11.09.2000-03:00:00 11.0749 11.09.2000-04:00:00 11.0731 11.09.2000-05:00:00 11.0731 11.09.2000-06:00:00 11.0731 11.09.2000-07:00:00 11.0767 11.09.2000-08:00:00 11.0731 11.09.2000-09:00:00 11.0713 11.09.2000-10:00:00 11.0731 11.09.2000-11:00:00 11.0713 11.09.2000-12:00:00 11.0713 11.09.2000-13:00:00 11.0713 11.09.2000-14:00:00 11.0695 11.09.2000-15:00:00 11.0623 11.09.2000-16:00:00 11.0623 11.09.2000-17:00:00 11.0586 11.09.2000-18:00:00 11.0550 11.09.2000-19:00:00 11.0514 11.09.2000-20:00:00 11.0496 11.09.2000-21:00:00 11.0460 11.09.2000-22:00:00 11.0496 11.09.2000-23:00:00 11.0478 11.10.2000-00:00:00 11.0442 11.10.2000-01:00:00 11.0369 11.10.2000-02:00:00 11.0333 11.10.2000-03:00:00 11.0279 11.10.2000-04:00:00 11.0261 11.10.2000-05:00:00 11.0224 11.10.2000-06:00:00 11.0206 11.10.2000-07:00:00 11.0152 11.10.2000-08:00:00 11.0170 11.10.2000-09:00:00 11.0134 11.10.2000-10:00:00 11.0098 11.10.2000-11:00:00 11.0080 11.10.2000-12:00:00 11.0043 11.10.2000-13:00:00 11.0007 11.10.2000-14:00:00 11.0025 11.10.2000-15:00:00 10.9953 11.10.2000-16:00:00 10.9917 11.10.2000-17:00:00 10.9881 11.10.2000-18:00:00 10.9754 11.10.2000-19:00:00 10.9645 11.10.2000-20:00:00 10.9627 11.10.2000-21:00:00 10.9609 11.10.2000-22:00:00 10.9573 11.10.2000-23:00:00 10.9537 11.11.2000-00:00:00 10.9482 11.11.2000-01:00:00 10.9464 11.11.2000-02:00:00 10.9446 11.11.2000-03:00:00 10.9428 11.11.2000-04:00:00 10.9392 11.11.2000-05:00:00 10.9356 11.11.2000-06:00:00 10.9356 11.11.2000-07:00:00 10.9356 11.11.2000-08:00:00 10.9320 11.11.2000-09:00:00 10.9265 11.11.2000-10:00:00 10.9229 11.11.2000-11:00:00 10.9211 11.11.2000-12:00:00 10.9121 11.11.2000-13:00:00 10.9084 11.11.2000-14:00:00 10.9066 11.11.2000-15:00:00 10.8994 11.11.2000-16:00:00 10.8976 11.11.2000-17:00:00 10.8976 11.11.2000-18:00:00 10.8940 11.11.2000-19:00:00 10.8903 11.11.2000-20:00:00 10.8867 11.11.2000-21:00:00 10.8849 11.11.2000-22:00:00 10.8849 11.11.2000-23:00:00 10.8777 11.12.2000-00:00:00 10.8722 11.12.2000-01:00:00 10.8686 11.12.2000-02:00:00 10.8668 11.12.2000-03:00:00 10.8650 11.12.2000-04:00:00 10.8614 11.12.2000-05:00:00 10.8505 11.12.2000-06:00:00 10.8451 11.12.2000-07:00:00 10.8397 11.12.2000-08:00:00 10.8379 11.12.2000-09:00:00 10.8379 11.12.2000-10:00:00 10.8360 11.12.2000-11:00:00 10.8288 11.12.2000-12:00:00 10.8270 11.12.2000-13:00:00 10.8234 11.12.2000-14:00:00 10.8216 11.12.2000-15:00:00 10.8180 11.12.2000-16:00:00 10.8161 11.12.2000-17:00:00 10.8089 11.12.2000-18:00:00 10.7999 11.12.2000-19:00:00 10.7908 11.12.2000-20:00:00 10.7890 11.12.2000-21:00:00 10.7854 11.12.2000-22:00:00 10.7836 11.12.2000-23:00:00 10.7763 11.13.2000-00:00:00 10.7745 11.13.2000-01:00:00 10.7727 11.13.2000-02:00:00 10.7709 11.13.2000-03:00:00 10.7655 11.13.2000-04:00:00 10.7655 11.13.2000-05:00:00 10.7619 11.13.2000-06:00:00 10.7600 11.13.2000-07:00:00 10.7564 11.13.2000-08:00:00 10.7546 11.13.2000-09:00:00 10.7474 11.13.2000-10:00:00 10.7438 11.13.2000-11:00:00 10.7419 11.13.2000-12:00:00 10.7401 11.13.2000-13:00:00 10.7401 11.13.2000-14:00:00 10.7401 11.13.2000-15:00:00 10.7383 11.13.2000-16:00:00 10.7383 11.13.2000-17:00:00 10.7365 11.13.2000-18:00:00 10.7365 11.13.2000-19:00:00 10.7275 11.13.2000-20:00:00 10.7220 11.13.2000-21:00:00 10.7166 11.13.2000-22:00:00 10.7112 11.13.2000-23:00:00 10.7076 11.14.2000-00:00:00 10.7076 11.14.2000-01:00:00 10.7076 11.14.2000-02:00:00 10.7039 11.14.2000-03:00:00 10.6985 11.14.2000-04:00:00 10.6967 11.14.2000-05:00:00 10.6949 11.14.2000-06:00:00 10.6895 11.14.2000-07:00:00 10.6895 11.14.2000-08:00:00 10.6840 11.14.2000-09:00:00 10.6840 11.14.2000-10:00:00 10.6786 11.14.2000-11:00:00 10.6768 11.14.2000-12:00:00 10.6750 11.14.2000-13:00:00 10.6714 11.14.2000-14:00:00 10.6678 11.14.2000-15:00:00 10.6623 11.14.2000-16:00:00 10.6605 11.14.2000-17:00:00 10.6569 11.14.2000-18:00:00 10.6551 11.14.2000-19:00:00 10.6569 11.14.2000-20:00:00 10.6497 11.14.2000-21:00:00 10.6460 11.14.2000-22:00:00 10.6406 11.14.2000-23:00:00 10.6388 11.15.2000-00:00:00 10.6352 11.15.2000-01:00:00 10.6279 11.15.2000-02:00:00 10.6261 11.15.2000-03:00:00 10.6225 11.15.2000-04:00:00 10.6207 11.15.2000-05:00:00 10.6189 11.15.2000-06:00:00 10.6153 11.15.2000-07:00:00 10.6135 11.15.2000-08:00:00 10.6098 11.15.2000-09:00:00 10.6098 11.15.2000-10:00:00 10.6044 11.15.2000-11:00:00 10.5972 11.15.2000-12:00:00 10.5899 11.15.2000-13:00:00 10.5773 11.15.2000-14:00:00 10.5755 11.15.2000-15:00:00 10.5737 11.15.2000-16:00:00 10.5718 11.15.2000-17:00:00 10.5718 11.15.2000-18:00:00 10.5682 11.15.2000-19:00:00 10.5682 11.15.2000-20:00:00 10.5610 11.15.2000-21:00:00 10.5574 11.15.2000-22:00:00 10.5556 11.15.2000-23:00:00 10.5501 11.16.2000-00:00:00 10.5465 11.16.2000-01:00:00 10.5447 11.16.2000-02:00:00 10.5429 11.16.2000-03:00:00 10.5375 11.16.2000-04:00:00 10.5338 11.16.2000-05:00:00 10.5302 11.16.2000-06:00:00 10.5284 11.16.2000-07:00:00 10.5212 11.16.2000-08:00:00 10.5176 11.16.2000-09:00:00 10.5157 11.16.2000-10:00:00 10.5139 11.16.2000-11:00:00 10.5103 11.16.2000-12:00:00 10.5067 11.16.2000-13:00:00 10.5049 11.16.2000-14:00:00 10.5031 11.16.2000-15:00:00 10.4976 11.16.2000-16:00:00 10.4976 11.16.2000-17:00:00 10.4940 11.16.2000-18:00:00 10.4904 11.16.2000-19:00:00 10.4886 11.16.2000-20:00:00 10.4868 11.16.2000-21:00:00 10.4832 11.16.2000-22:00:00 10.4814 11.16.2000-23:00:00 10.4796 11.17.2000-00:00:00 10.4759 11.17.2000-01:00:00 10.4741 11.17.2000-02:00:00 10.4705 11.17.2000-03:00:00 10.4651 11.17.2000-04:00:00 10.4596 11.17.2000-05:00:00 10.4560 11.17.2000-06:00:00 10.4506 11.17.2000-07:00:00 10.4506 11.17.2000-08:00:00 10.4470 11.17.2000-09:00:00 10.4488 11.17.2000-10:00:00 10.4488 11.17.2000-11:00:00 10.4452 11.17.2000-12:00:00 10.4415 11.17.2000-13:00:00 10.4397 11.17.2000-14:00:00 10.4343 11.17.2000-15:00:00 10.4307 11.17.2000-16:00:00 10.4271 11.17.2000-17:00:00 10.4235 11.17.2000-18:00:00 10.4180 11.17.2000-19:00:00 10.4162 11.17.2000-20:00:00 10.4108 11.17.2000-21:00:00 10.4090 11.17.2000-22:00:00 10.4017 11.17.2000-23:00:00 10.3999 11.18.2000-00:00:00 10.3963 11.18.2000-01:00:00 10.3909 11.18.2000-02:00:00 10.3855 11.18.2000-03:00:00 10.3764 11.18.2000-04:00:00 10.3728 11.18.2000-05:00:00 10.3692 11.18.2000-06:00:00 10.3655 11.18.2000-07:00:00 10.3601 11.18.2000-08:00:00 10.3601 11.18.2000-09:00:00 10.3565 11.18.2000-10:00:00 10.3547 11.18.2000-11:00:00 10.3529 11.18.2000-12:00:00 10.3456 11.18.2000-13:00:00 10.3438 11.18.2000-14:00:00 10.3384 11.18.2000-15:00:00 10.3366 11.18.2000-16:00:00 10.3348 11.18.2000-17:00:00 10.3330 11.18.2000-18:00:00 10.3312 11.18.2000-19:00:00 10.3294 11.18.2000-20:00:00 10.3275 11.18.2000-21:00:00 10.3239 11.18.2000-22:00:00 10.3185 11.18.2000-23:00:00 10.3149 11.19.2000-00:00:00 10.3131 11.19.2000-01:00:00 10.3076 11.19.2000-02:00:00 10.2950 11.19.2000-03:00:00 10.2932 11.19.2000-04:00:00 10.2913 11.19.2000-05:00:00 10.2859 11.19.2000-06:00:00 10.2805 11.19.2000-07:00:00 10.2787 11.19.2000-08:00:00 10.2787 11.19.2000-09:00:00 10.2787 11.19.2000-10:00:00 10.2769 11.19.2000-11:00:00 10.2769 11.19.2000-12:00:00 10.2696 11.19.2000-13:00:00 10.2660 11.19.2000-14:00:00 10.2660 11.19.2000-15:00:00 10.2642 11.19.2000-16:00:00 10.2588 11.19.2000-17:00:00 10.2552 11.19.2000-18:00:00 10.2479 11.19.2000-19:00:00 10.2443 11.19.2000-20:00:00 10.2443 11.19.2000-21:00:00 10.2407 11.19.2000-22:00:00 10.2371 11.19.2000-23:00:00 10.2334 11.20.2000-00:00:00 10.2298 11.20.2000-01:00:00 10.2280 11.20.2000-02:00:00 10.2262 11.20.2000-03:00:00 10.2190 11.20.2000-04:00:00 10.2172 11.20.2000-05:00:00 10.2153 11.20.2000-06:00:00 10.2135 11.20.2000-07:00:00 10.2135 11.20.2000-08:00:00 10.2117 11.20.2000-09:00:00 10.2099 11.20.2000-10:00:00 10.2099 11.20.2000-11:00:00 10.2027 11.20.2000-12:00:00 10.2009 11.20.2000-13:00:00 10.1991 11.20.2000-14:00:00 10.1936 11.20.2000-15:00:00 10.1882 11.20.2000-16:00:00 10.1810 11.20.2000-17:00:00 10.1792 11.20.2000-18:00:00 10.1773 11.20.2000-19:00:00 10.1755 11.20.2000-20:00:00 10.1719 11.20.2000-21:00:00 10.1737 11.20.2000-22:00:00 10.1719 11.20.2000-23:00:00 10.1683 11.21.2000-00:00:00 10.1647 11.21.2000-01:00:00 10.1629 11.21.2000-02:00:00 10.1592 11.21.2000-03:00:00 10.1574 11.21.2000-04:00:00 10.1538 11.21.2000-05:00:00 10.1538 11.21.2000-06:00:00 10.1502 11.21.2000-07:00:00 10.1484 11.21.2000-08:00:00 10.1466 11.21.2000-09:00:00 10.1448 11.21.2000-10:00:00 10.1448 11.21.2000-11:00:00 10.1339 11.21.2000-12:00:00 10.1339 11.21.2000-13:00:00 10.1321 11.21.2000-14:00:00 10.1285 11.21.2000-15:00:00 10.1249 11.21.2000-16:00:00 10.1194 11.21.2000-17:00:00 10.1140 11.21.2000-18:00:00 10.1086 11.21.2000-19:00:00 10.1050 11.21.2000-20:00:00 10.1031 11.21.2000-21:00:00 10.0977 11.21.2000-22:00:00 10.0977 11.21.2000-23:00:00 10.0959 11.22.2000-00:00:00 10.0941 11.22.2000-01:00:00 10.0869 11.22.2000-02:00:00 10.0869 11.22.2000-03:00:00 10.0851 11.22.2000-04:00:00 10.0724 11.22.2000-05:00:00 10.0670 11.22.2000-06:00:00 10.0633 11.22.2000-07:00:00 10.0597 11.22.2000-08:00:00 10.0597 11.22.2000-09:00:00 10.0561 11.22.2000-10:00:00 10.0525 11.22.2000-11:00:00 10.0489 11.22.2000-12:00:00 10.0471 11.22.2000-13:00:00 10.0452 11.22.2000-14:00:00 10.0434 11.22.2000-15:00:00 10.0416 11.22.2000-16:00:00 10.0380 11.22.2000-17:00:00 10.0344 11.22.2000-18:00:00 10.0326 11.22.2000-19:00:00 10.0308 11.22.2000-20:00:00 10.0235 11.22.2000-21:00:00 10.0217 11.22.2000-22:00:00 10.0199 11.22.2000-23:00:00 10.0181 11.23.2000-00:00:00 10.0163 11.23.2000-01:00:00 10.0145 11.23.2000-02:00:00 10.0127 11.23.2000-03:00:00 10.0109 11.23.2000-04:00:00 10.0072 11.23.2000-05:00:00 10.0018 11.23.2000-06:00:00 9.9964 11.23.2000-07:00:00 9.9964 11.23.2000-08:00:00 9.9964 11.23.2000-09:00:00 9.9946 11.23.2000-10:00:00 9.9928 11.23.2000-11:00:00 9.9910 11.23.2000-12:00:00 9.9855 11.23.2000-13:00:00 9.9801 11.23.2000-14:00:00 9.9801 11.23.2000-15:00:00 9.9783 11.23.2000-16:00:00 9.9747 11.23.2000-17:00:00 9.9783 11.23.2000-18:00:00 9.9819 11.23.2000-19:00:00 9.9891 11.23.2000-20:00:00 10.0000 11.23.2000-21:00:00 10.0145 11.23.2000-22:00:00 10.0181 11.23.2000-23:00:00 10.0398 11.24.2000-00:00:00 10.0597 11.24.2000-01:00:00 10.0887 11.24.2000-02:00:00 10.1013 11.24.2000-03:00:00 10.1086 11.24.2000-04:00:00 10.1140 11.24.2000-05:00:00 10.1231 11.24.2000-06:00:00 10.1231 11.24.2000-07:00:00 10.1249 11.24.2000-08:00:00 10.1249 11.24.2000-09:00:00 10.1267 11.24.2000-10:00:00 10.1267 11.24.2000-11:00:00 10.1249 11.24.2000-12:00:00 10.1249 11.24.2000-13:00:00 10.1231 11.24.2000-14:00:00 10.1267 11.24.2000-15:00:00 10.1303 11.24.2000-16:00:00 10.1303 11.24.2000-17:00:00 10.1321 11.24.2000-18:00:00 10.1303 11.24.2000-19:00:00 10.1303 11.24.2000-20:00:00 10.1357 11.24.2000-21:00:00 10.1357 11.24.2000-22:00:00 10.1357 11.24.2000-23:00:00 10.1430 11.25.2000-00:00:00 10.1466 11.25.2000-01:00:00 10.1484 11.25.2000-02:00:00 10.1484 11.25.2000-03:00:00 10.1502 11.25.2000-04:00:00 10.1520 11.25.2000-05:00:00 10.1502 11.25.2000-06:00:00 10.1592 11.25.2000-07:00:00 10.1592 11.25.2000-08:00:00 10.1647 11.25.2000-09:00:00 10.1647 11.25.2000-10:00:00 10.1556 11.25.2000-11:00:00 10.1592 11.25.2000-12:00:00 10.1611 11.25.2000-13:00:00 10.1592 11.25.2000-14:00:00 10.1611 11.25.2000-15:00:00 10.1647 11.25.2000-16:00:00 10.1665 11.25.2000-17:00:00 10.1683 11.25.2000-18:00:00 10.1792 11.25.2000-19:00:00 10.1828 11.25.2000-20:00:00 10.1918 11.25.2000-21:00:00 10.1991 11.25.2000-22:00:00 10.2280 11.25.2000-23:00:00 10.2443 11.26.2000-00:00:00 10.2570 11.26.2000-01:00:00 10.2642 11.26.2000-02:00:00 10.2751 11.26.2000-03:00:00 10.2986 11.26.2000-04:00:00 10.3113 11.26.2000-05:00:00 10.3275 11.26.2000-06:00:00 10.3384 11.26.2000-07:00:00 10.3529 11.26.2000-08:00:00 10.3692 11.26.2000-09:00:00 10.3764 11.26.2000-10:00:00 10.3836 11.26.2000-11:00:00 10.3945 11.26.2000-12:00:00 10.4017 11.26.2000-13:00:00 10.4108 11.26.2000-14:00:00 10.4198 11.26.2000-15:00:00 10.4253 11.26.2000-16:00:00 10.4434 11.26.2000-17:00:00 10.4506 11.26.2000-18:00:00 10.4578 11.26.2000-19:00:00 10.4777 11.26.2000-20:00:00 10.4958 11.26.2000-21:00:00 10.5085 11.26.2000-22:00:00 10.5230 11.26.2000-23:00:00 10.5375 11.27.2000-00:00:00 10.5537 11.27.2000-01:00:00 10.5881 11.27.2000-02:00:00 10.6062 11.27.2000-03:00:00 10.6298 11.27.2000-04:00:00 10.6424 11.27.2000-05:00:00 10.6623 11.27.2000-06:00:00 10.6641 11.27.2000-07:00:00 10.6732 11.27.2000-08:00:00 10.6840 11.27.2000-09:00:00 10.6895 11.27.2000-10:00:00 10.7039 11.27.2000-11:00:00 10.7202 11.27.2000-12:00:00 10.7365 11.27.2000-13:00:00 10.7492 11.27.2000-14:00:00 10.7546 11.27.2000-15:00:00 10.7564 11.27.2000-16:00:00 10.7637 11.27.2000-17:00:00 10.7709 11.27.2000-18:00:00 10.7763 11.27.2000-19:00:00 10.7854 11.27.2000-20:00:00 10.7890 11.27.2000-21:00:00 10.7962 11.27.2000-22:00:00 10.8125 11.27.2000-23:00:00 10.8234 11.28.2000-00:00:00 10.8306 11.28.2000-01:00:00 10.8433 11.28.2000-02:00:00 10.8541 11.28.2000-03:00:00 10.8668 11.28.2000-04:00:00 10.8741 11.28.2000-05:00:00 10.8849 11.28.2000-06:00:00 10.8921 11.28.2000-07:00:00 10.8976 11.28.2000-08:00:00 10.9012 11.28.2000-09:00:00 10.9121 11.28.2000-10:00:00 10.9229 11.28.2000-11:00:00 10.9265 11.28.2000-12:00:00 10.9229 11.28.2000-13:00:00 10.9193 11.28.2000-14:00:00 10.9229 11.28.2000-15:00:00 10.9301 11.28.2000-16:00:00 10.9283 11.28.2000-17:00:00 10.9338 11.28.2000-18:00:00 10.9374 11.28.2000-19:00:00 10.9410 11.28.2000-20:00:00 10.9446 11.28.2000-21:00:00 10.9501 11.28.2000-22:00:00 10.9555 11.28.2000-23:00:00 10.9482 11.29.2000-00:00:00 10.9482 11.29.2000-01:00:00 10.9519 11.29.2000-02:00:00 10.9482 11.29.2000-03:00:00 10.9482 11.29.2000-04:00:00 10.9446 11.29.2000-05:00:00 10.9428 11.29.2000-06:00:00 10.9464 11.29.2000-07:00:00 10.9482 11.29.2000-08:00:00 10.9482 11.29.2000-09:00:00 10.9446 11.29.2000-10:00:00 10.9446 11.29.2000-11:00:00 10.9446 11.29.2000-12:00:00 10.9464 11.29.2000-13:00:00 10.9519 11.29.2000-14:00:00 10.9609 11.29.2000-15:00:00 10.9627 11.29.2000-16:00:00 10.9663 11.29.2000-17:00:00 10.9645 11.29.2000-18:00:00 10.9700 11.29.2000-19:00:00 10.9736 11.29.2000-20:00:00 10.9844 11.29.2000-21:00:00 10.9917 11.29.2000-22:00:00 10.9989 11.29.2000-23:00:00 11.0043 11.30.2000-00:00:00 11.0062 11.30.2000-01:00:00 11.0098 11.30.2000-02:00:00 11.0152 11.30.2000-03:00:00 11.0170 11.30.2000-04:00:00 11.0206 11.30.2000-05:00:00 11.0206 11.30.2000-06:00:00 11.0261 11.30.2000-07:00:00 11.0297 11.30.2000-08:00:00 11.0297 11.30.2000-09:00:00 11.0297 11.30.2000-10:00:00 11.0297 11.30.2000-11:00:00 11.0297 11.30.2000-12:00:00 11.0297 11.30.2000-13:00:00 11.0333 11.30.2000-14:00:00 11.0315 11.30.2000-15:00:00 11.0315 11.30.2000-16:00:00 11.0405 11.30.2000-17:00:00 11.0423 11.30.2000-18:00:00 11.0405 11.30.2000-19:00:00 11.0460 11.30.2000-20:00:00 11.0496 11.30.2000-21:00:00 11.0532 11.30.2000-22:00:00 11.0496 11.30.2000-23:00:00 11.0514 12.01.2000-00:00:00 11.0496 12.01.2000-01:00:00 11.0514 12.01.2000-02:00:00 11.0478 12.01.2000-03:00:00 11.0423 12.01.2000-04:00:00 11.0333 12.01.2000-05:00:00 11.0369 12.01.2000-06:00:00 11.0387 12.01.2000-07:00:00 11.0315 12.01.2000-08:00:00 11.0261 12.01.2000-09:00:00 11.0170 12.01.2000-10:00:00 11.0170 12.01.2000-11:00:00 11.0170 12.01.2000-12:00:00 11.0188 12.01.2000-13:00:00 11.0116 12.01.2000-14:00:00 11.0098 12.01.2000-15:00:00 11.0043 12.01.2000-16:00:00 11.0025 12.01.2000-17:00:00 11.0025 12.01.2000-18:00:00 11.0025 12.01.2000-19:00:00 10.9989 12.01.2000-20:00:00 10.9989 12.01.2000-21:00:00 11.0062 12.01.2000-22:00:00 11.0007 12.01.2000-23:00:00 10.9989 12.02.2000-00:00:00 10.9935 12.02.2000-01:00:00 10.9917 12.02.2000-02:00:00 10.9899 12.02.2000-03:00:00 10.9808 12.02.2000-04:00:00 10.9826 12.02.2000-05:00:00 10.9772 12.02.2000-06:00:00 10.9772 12.02.2000-07:00:00 10.9790 12.02.2000-08:00:00 10.9862 12.02.2000-09:00:00 10.9917 12.02.2000-10:00:00 10.9971 12.02.2000-11:00:00 11.0043 12.02.2000-12:00:00 11.0206 12.02.2000-13:00:00 11.0423 12.02.2000-14:00:00 11.0532 12.02.2000-15:00:00 11.0586 12.02.2000-16:00:00 11.0731 12.02.2000-17:00:00 11.0803 12.02.2000-18:00:00 11.0840 12.02.2000-19:00:00 11.0966 12.02.2000-20:00:00 11.1039 12.02.2000-21:00:00 11.1165 12.02.2000-22:00:00 11.1202 12.02.2000-23:00:00 11.1238 12.03.2000-00:00:00 11.1256 12.03.2000-01:00:00 11.1292 12.03.2000-02:00:00 11.1346 12.03.2000-03:00:00 11.1328 12.03.2000-04:00:00 11.1364 12.03.2000-05:00:00 11.1364 12.03.2000-06:00:00 11.1346 12.03.2000-07:00:00 11.1346 12.03.2000-08:00:00 11.1437 12.03.2000-09:00:00 11.1437 12.03.2000-10:00:00 11.1437 12.03.2000-11:00:00 11.1419 12.03.2000-12:00:00 11.1437 12.03.2000-13:00:00 11.1455 12.03.2000-14:00:00 11.1455 12.03.2000-15:00:00 11.1509 12.03.2000-16:00:00 11.1509 12.03.2000-17:00:00 11.1509 12.03.2000-18:00:00 11.1509 12.03.2000-19:00:00 11.1564 12.03.2000-20:00:00 11.1527 12.03.2000-21:00:00 11.1509 12.03.2000-22:00:00 11.1509 12.03.2000-23:00:00 11.1545 12.04.2000-00:00:00 11.1545 12.04.2000-01:00:00 11.1564 12.04.2000-02:00:00 11.1564 12.04.2000-03:00:00 11.1582 12.04.2000-04:00:00 11.1582 12.04.2000-05:00:00 11.1600 12.04.2000-06:00:00 11.1600 12.04.2000-07:00:00 11.1600 12.04.2000-08:00:00 11.1636 12.04.2000-09:00:00 11.1564 12.04.2000-10:00:00 11.1564 12.04.2000-11:00:00 11.1527 12.04.2000-12:00:00 11.1509 12.04.2000-13:00:00 11.1509 12.04.2000-14:00:00 11.1473 12.04.2000-15:00:00 11.1455 12.04.2000-16:00:00 11.1419 12.04.2000-17:00:00 11.1401 12.04.2000-18:00:00 11.1383 12.04.2000-19:00:00 11.1328 12.04.2000-20:00:00 11.1274 12.04.2000-21:00:00 11.1238 12.04.2000-22:00:00 11.1220 12.04.2000-23:00:00 11.1202 12.05.2000-00:00:00 11.1183 12.05.2000-01:00:00 11.1165 12.05.2000-02:00:00 11.1147 12.05.2000-03:00:00 11.1147 12.05.2000-04:00:00 11.1111 12.05.2000-05:00:00 11.1111 12.05.2000-06:00:00 11.1093 12.05.2000-07:00:00 11.1075 12.05.2000-08:00:00 11.1003 12.05.2000-09:00:00 11.0948 12.05.2000-10:00:00 11.0912 12.05.2000-11:00:00 11.0930 12.05.2000-12:00:00 11.0894 12.05.2000-13:00:00 11.0912 12.05.2000-14:00:00 11.0876 12.05.2000-15:00:00 11.0858 12.05.2000-16:00:00 11.0822 12.05.2000-17:00:00 11.0840 12.05.2000-18:00:00 11.0822 12.05.2000-19:00:00 11.0785 12.05.2000-20:00:00 11.0749 12.05.2000-21:00:00 11.0713 12.05.2000-22:00:00 11.0713 12.05.2000-23:00:00 11.0713 12.06.2000-00:00:00 11.0713 12.06.2000-01:00:00 11.0659 12.06.2000-02:00:00 11.0586 12.06.2000-03:00:00 11.0568 12.06.2000-04:00:00 11.0478 12.06.2000-05:00:00 11.0478 12.06.2000-06:00:00 11.0460 12.06.2000-07:00:00 11.0387 12.06.2000-08:00:00 11.0333 12.06.2000-09:00:00 11.0333 12.06.2000-10:00:00 11.0351 12.06.2000-11:00:00 11.0333 12.06.2000-12:00:00 11.0297 12.06.2000-13:00:00 11.0242 12.06.2000-14:00:00 11.0188 12.06.2000-15:00:00 11.0170 12.06.2000-16:00:00 11.0098 12.06.2000-17:00:00 11.0043 12.06.2000-18:00:00 11.0025 12.06.2000-19:00:00 11.0025 12.06.2000-20:00:00 11.0007 12.06.2000-21:00:00 10.9953 12.06.2000-22:00:00 10.9953 12.06.2000-23:00:00 10.9953 12.07.2000-00:00:00 10.9899 12.07.2000-01:00:00 10.9826 12.07.2000-02:00:00 10.9808 12.07.2000-03:00:00 10.9790 12.07.2000-04:00:00 10.9754 12.07.2000-05:00:00 10.9718 12.07.2000-06:00:00 10.9645 12.07.2000-07:00:00 10.9573 12.07.2000-08:00:00 10.9519 12.07.2000-09:00:00 10.9519 12.07.2000-10:00:00 10.9464 12.07.2000-11:00:00 10.9446 12.07.2000-12:00:00 10.9392 12.07.2000-13:00:00 10.9356 12.07.2000-14:00:00 10.9338 12.07.2000-15:00:00 10.9320 12.07.2000-16:00:00 10.9283 12.07.2000-17:00:00 10.9247 12.07.2000-18:00:00 10.9247 12.07.2000-19:00:00 10.9193 12.07.2000-20:00:00 10.9175 12.07.2000-21:00:00 10.9175 12.07.2000-22:00:00 10.9139 12.07.2000-23:00:00 10.9084 12.08.2000-00:00:00 10.9084 12.08.2000-01:00:00 10.9102 12.08.2000-02:00:00 10.9066 12.08.2000-03:00:00 10.9066 12.08.2000-04:00:00 10.8994 12.08.2000-05:00:00 10.8940 12.08.2000-06:00:00 10.8903 12.08.2000-07:00:00 10.8849 12.08.2000-08:00:00 10.8813 12.08.2000-09:00:00 10.8777 12.08.2000-10:00:00 10.8722 12.08.2000-11:00:00 10.8686 12.08.2000-12:00:00 10.8668 12.08.2000-13:00:00 10.8668 12.08.2000-14:00:00 10.8650 12.08.2000-15:00:00 10.8632 12.08.2000-16:00:00 10.8632 12.08.2000-17:00:00 10.8596 12.08.2000-18:00:00 10.8596 12.08.2000-19:00:00 10.8596 12.08.2000-20:00:00 10.8578 12.08.2000-21:00:00 10.8505 12.08.2000-22:00:00 10.8469 12.08.2000-23:00:00 10.8415 12.09.2000-00:00:00 10.8415 12.09.2000-01:00:00 10.8415 12.09.2000-02:00:00 10.8379 12.09.2000-03:00:00 10.8342 12.09.2000-04:00:00 10.8324 12.09.2000-05:00:00 10.8252 12.09.2000-06:00:00 10.8198 12.09.2000-07:00:00 10.8180 12.09.2000-08:00:00 10.8125 12.09.2000-09:00:00 10.8125 12.09.2000-10:00:00 10.8107 12.09.2000-11:00:00 10.8089 12.09.2000-12:00:00 10.8035 12.09.2000-13:00:00 10.8017 12.09.2000-14:00:00 10.7980 12.09.2000-15:00:00 10.7962 12.09.2000-16:00:00 10.7872 12.09.2000-17:00:00 10.7872 12.09.2000-18:00:00 10.7799 12.09.2000-19:00:00 10.7763 12.09.2000-20:00:00 10.7745 12.09.2000-21:00:00 10.7727 12.09.2000-22:00:00 10.7673 12.09.2000-23:00:00 10.7600 12.10.2000-00:00:00 10.7564 12.10.2000-01:00:00 10.7528 12.10.2000-02:00:00 10.7456 12.10.2000-03:00:00 10.7456 12.10.2000-04:00:00 10.7401 12.10.2000-05:00:00 10.7329 12.10.2000-06:00:00 10.7220 12.10.2000-07:00:00 10.7202 12.10.2000-08:00:00 10.7220 12.10.2000-09:00:00 10.7184 12.10.2000-10:00:00 10.7148 12.10.2000-11:00:00 10.7130 12.10.2000-12:00:00 10.7112 12.10.2000-13:00:00 10.7039 12.10.2000-14:00:00 10.7021 12.10.2000-15:00:00 10.6931 12.10.2000-16:00:00 10.6895 12.10.2000-17:00:00 10.6858 12.10.2000-18:00:00 10.6786 12.10.2000-19:00:00 10.6696 12.10.2000-20:00:00 10.6696 12.10.2000-21:00:00 10.6678 12.10.2000-22:00:00 10.6641 12.10.2000-23:00:00 10.6623 12.11.2000-00:00:00 10.6623 12.11.2000-01:00:00 10.6569 12.11.2000-02:00:00 10.6551 12.11.2000-03:00:00 10.6497 12.11.2000-04:00:00 10.6442 12.11.2000-05:00:00 10.6388 12.11.2000-06:00:00 10.6334 12.11.2000-07:00:00 10.6316 12.11.2000-08:00:00 10.6316 12.11.2000-09:00:00 10.6279 12.11.2000-10:00:00 10.6225 12.11.2000-11:00:00 10.6171 12.11.2000-12:00:00 10.6153 12.11.2000-13:00:00 10.6117 12.11.2000-14:00:00 10.6098 12.11.2000-15:00:00 10.6062 12.11.2000-16:00:00 10.6044 12.11.2000-17:00:00 10.5972 12.11.2000-18:00:00 10.5899 12.11.2000-19:00:00 10.5881 12.11.2000-20:00:00 10.5845 12.11.2000-21:00:00 10.5773 12.11.2000-22:00:00 10.5755 12.11.2000-23:00:00 10.5718 12.12.2000-00:00:00 10.5646 12.12.2000-01:00:00 10.5610 12.12.2000-02:00:00 10.5592 12.12.2000-03:00:00 10.5592 12.12.2000-04:00:00 10.5574 12.12.2000-05:00:00 10.5519 12.12.2000-06:00:00 10.5519 12.12.2000-07:00:00 10.5501 12.12.2000-08:00:00 10.5465 12.12.2000-09:00:00 10.5429 12.12.2000-10:00:00 10.5375 12.12.2000-11:00:00 10.5357 12.12.2000-12:00:00 10.5338 12.12.2000-13:00:00 10.5266 12.12.2000-14:00:00 10.5248 12.12.2000-15:00:00 10.5212 12.12.2000-16:00:00 10.5194 12.12.2000-17:00:00 10.5176 12.12.2000-18:00:00 10.5157 12.12.2000-19:00:00 10.5139 12.12.2000-20:00:00 10.5121 12.12.2000-21:00:00 10.5085 12.12.2000-22:00:00 10.4995 12.12.2000-23:00:00 10.4995 12.13.2000-00:00:00 10.4958 12.13.2000-01:00:00 10.4886 12.13.2000-02:00:00 10.4868 12.13.2000-03:00:00 10.4850 12.13.2000-04:00:00 10.4777 12.13.2000-05:00:00 10.4759 12.13.2000-06:00:00 10.4741 12.13.2000-07:00:00 10.4687 12.13.2000-08:00:00 10.4687 12.13.2000-09:00:00 10.4687 12.13.2000-10:00:00 10.4651 12.13.2000-11:00:00 10.4596 12.13.2000-12:00:00 10.4524 12.13.2000-13:00:00 10.4506 12.13.2000-14:00:00 10.4452 12.13.2000-15:00:00 10.4434 12.13.2000-16:00:00 10.4434 12.13.2000-17:00:00 10.4397 12.13.2000-18:00:00 10.4379 12.13.2000-19:00:00 10.4307 12.13.2000-20:00:00 10.4271 12.13.2000-21:00:00 10.4216 12.13.2000-22:00:00 10.4162 12.13.2000-23:00:00 10.4108 12.14.2000-00:00:00 10.4054 12.14.2000-01:00:00 10.4035 12.14.2000-02:00:00 10.4017 12.14.2000-03:00:00 10.3963 12.14.2000-04:00:00 10.3927 12.14.2000-05:00:00 10.3927 12.14.2000-06:00:00 10.3891 12.14.2000-07:00:00 10.3891 12.14.2000-08:00:00 10.3891 12.14.2000-09:00:00 10.3836 12.14.2000-10:00:00 10.3728 12.14.2000-11:00:00 10.3674 12.14.2000-12:00:00 10.3674 12.14.2000-13:00:00 10.3674 12.14.2000-14:00:00 10.3655 12.14.2000-15:00:00 10.3619 12.14.2000-16:00:00 10.3601 12.14.2000-17:00:00 10.3529 12.14.2000-18:00:00 10.3474 12.14.2000-19:00:00 10.3402 12.14.2000-20:00:00 10.3348 12.14.2000-21:00:00 10.3348 12.14.2000-22:00:00 10.3312 12.14.2000-23:00:00 10.3257 12.15.2000-00:00:00 10.3275 12.15.2000-01:00:00 10.3330 12.15.2000-02:00:00 10.3348 12.15.2000-03:00:00 10.3402 12.15.2000-04:00:00 10.3547 12.15.2000-05:00:00 10.3583 12.15.2000-06:00:00 10.3637 12.15.2000-07:00:00 10.3692 12.15.2000-08:00:00 10.3782 12.15.2000-09:00:00 10.3818 12.15.2000-10:00:00 10.3800 12.15.2000-11:00:00 10.3782 12.15.2000-12:00:00 10.3782 12.15.2000-13:00:00 10.3800 12.15.2000-14:00:00 10.3800 12.15.2000-15:00:00 10.3800 12.15.2000-16:00:00 10.3800 12.15.2000-17:00:00 10.3800 12.15.2000-18:00:00 10.3782 12.15.2000-19:00:00 10.3818 12.15.2000-20:00:00 10.3818 12.15.2000-21:00:00 10.3800 12.15.2000-22:00:00 10.3764 12.15.2000-23:00:00 10.3710 12.16.2000-00:00:00 10.3710 12.16.2000-01:00:00 10.3692 12.16.2000-02:00:00 10.3637 12.16.2000-03:00:00 10.3637 12.16.2000-04:00:00 10.3655 12.16.2000-05:00:00 10.3637 12.16.2000-06:00:00 10.3655 12.16.2000-07:00:00 10.3674 12.16.2000-08:00:00 10.3655 12.16.2000-09:00:00 10.3655 12.16.2000-10:00:00 10.3619 12.16.2000-11:00:00 10.3619 12.16.2000-12:00:00 10.3583 12.16.2000-13:00:00 10.3601 12.16.2000-14:00:00 10.3728 12.16.2000-15:00:00 10.3728 12.16.2000-16:00:00 10.3782 12.16.2000-17:00:00 10.3909 12.16.2000-18:00:00 10.3963 12.16.2000-19:00:00 10.4035 12.16.2000-20:00:00 10.4126 12.16.2000-21:00:00 10.4289 12.16.2000-22:00:00 10.4434 12.16.2000-23:00:00 10.4578 12.17.2000-00:00:00 10.4958 12.17.2000-01:00:00 10.5230 12.17.2000-02:00:00 10.5592 12.17.2000-03:00:00 10.6117 12.17.2000-04:00:00 10.6641 12.17.2000-05:00:00 10.6895 12.17.2000-06:00:00 10.7329 12.17.2000-07:00:00 10.7564 12.17.2000-08:00:00 10.7709 12.17.2000-09:00:00 10.7872 12.17.2000-10:00:00 10.8035 12.17.2000-11:00:00 10.8143 12.17.2000-12:00:00 10.8270 12.17.2000-13:00:00 10.8397 12.17.2000-14:00:00 10.8632 12.17.2000-15:00:00 10.8704 12.17.2000-16:00:00 10.8849 12.17.2000-17:00:00 10.8885 12.17.2000-18:00:00 10.8976 12.17.2000-19:00:00 10.9211 12.17.2000-20:00:00 10.9320 12.17.2000-21:00:00 10.9356 12.17.2000-22:00:00 10.9519 12.17.2000-23:00:00 10.9555 12.18.2000-00:00:00 10.9645 12.18.2000-01:00:00 10.9663 12.18.2000-02:00:00 10.9772 12.18.2000-03:00:00 10.9844 12.18.2000-04:00:00 10.9862 12.18.2000-05:00:00 10.9881 12.18.2000-06:00:00 10.9935 12.18.2000-07:00:00 10.9989 12.18.2000-08:00:00 11.0025 12.18.2000-09:00:00 11.0116 12.18.2000-10:00:00 11.0134 12.18.2000-11:00:00 11.0188 12.18.2000-12:00:00 11.0224 12.18.2000-13:00:00 11.0224 12.18.2000-14:00:00 11.0297 12.18.2000-15:00:00 11.0333 12.18.2000-16:00:00 11.0369 12.18.2000-17:00:00 11.0460 12.18.2000-18:00:00 11.0460 12.18.2000-19:00:00 11.0478 12.18.2000-20:00:00 11.0550 12.18.2000-21:00:00 11.0568 12.18.2000-22:00:00 11.0604 12.18.2000-23:00:00 11.0641 12.19.2000-00:00:00 11.0695 12.19.2000-01:00:00 11.0713 12.19.2000-02:00:00 11.0713 12.19.2000-03:00:00 11.0731 12.19.2000-04:00:00 11.0677 12.19.2000-05:00:00 11.0641 12.19.2000-06:00:00 11.0677 12.19.2000-07:00:00 11.0731 12.19.2000-08:00:00 11.0731 12.19.2000-09:00:00 11.0731 12.19.2000-10:00:00 11.0785 12.19.2000-11:00:00 11.0894 12.19.2000-12:00:00 11.0948 12.19.2000-13:00:00 11.0984 12.19.2000-14:00:00 11.1057 12.19.2000-15:00:00 11.1075 12.19.2000-16:00:00 11.1039 12.19.2000-17:00:00 11.1057 12.19.2000-18:00:00 11.1003 12.19.2000-19:00:00 11.0984 12.19.2000-20:00:00 11.0984 12.19.2000-21:00:00 11.0948 12.19.2000-22:00:00 11.0930 12.19.2000-23:00:00 11.0894 12.20.2000-00:00:00 11.0840 12.20.2000-01:00:00 11.0822 12.20.2000-02:00:00 11.0840 12.20.2000-03:00:00 11.0803 12.20.2000-04:00:00 11.0785 12.20.2000-05:00:00 11.0785 12.20.2000-06:00:00 11.0767 12.20.2000-07:00:00 11.0785 12.20.2000-08:00:00 11.0749 12.20.2000-09:00:00 11.0749 12.20.2000-10:00:00 11.0749 12.20.2000-11:00:00 11.0713 12.20.2000-12:00:00 11.0677 12.20.2000-13:00:00 11.0677 12.20.2000-14:00:00 11.0659 12.20.2000-15:00:00 11.0659 12.20.2000-16:00:00 11.0695 12.20.2000-17:00:00 11.0623 12.20.2000-18:00:00 11.0550 12.20.2000-19:00:00 11.0532 12.20.2000-20:00:00 11.0514 12.20.2000-21:00:00 11.0514 12.20.2000-22:00:00 11.0460 12.20.2000-23:00:00 11.0405 12.21.2000-00:00:00 11.0333 12.21.2000-01:00:00 11.0279 12.21.2000-02:00:00 11.0261 12.21.2000-03:00:00 11.0188 12.21.2000-04:00:00 11.0152 12.21.2000-05:00:00 11.0134 12.21.2000-06:00:00 11.0080 12.21.2000-07:00:00 11.0025 12.21.2000-08:00:00 10.9989 12.21.2000-09:00:00 10.9935 12.21.2000-10:00:00 10.9917 12.21.2000-11:00:00 10.9862 12.21.2000-12:00:00 10.9808 12.21.2000-13:00:00 10.9790 12.21.2000-14:00:00 10.9790 12.21.2000-15:00:00 10.9881 12.21.2000-16:00:00 10.9881 12.21.2000-17:00:00 10.9917 12.21.2000-18:00:00 10.9917 12.21.2000-19:00:00 10.9899 12.21.2000-20:00:00 10.9917 12.21.2000-21:00:00 10.9899 12.21.2000-22:00:00 10.9790 12.21.2000-23:00:00 10.9772 12.22.2000-00:00:00 10.9736 12.22.2000-01:00:00 10.9790 12.22.2000-02:00:00 10.9772 12.22.2000-03:00:00 10.9790 12.22.2000-04:00:00 10.9772 12.22.2000-05:00:00 10.9754 12.22.2000-06:00:00 10.9718 12.22.2000-07:00:00 10.9736 12.22.2000-08:00:00 10.9736 12.22.2000-09:00:00 10.9700 12.22.2000-10:00:00 10.9627 12.22.2000-11:00:00 10.9573 12.22.2000-12:00:00 10.9591 12.22.2000-13:00:00 10.9591 12.22.2000-14:00:00 10.9609 12.22.2000-15:00:00 10.9609 12.22.2000-16:00:00 10.9645 12.22.2000-17:00:00 10.9718 12.22.2000-18:00:00 10.9826 12.22.2000-19:00:00 11.0025 12.22.2000-20:00:00 11.0098 12.22.2000-21:00:00 11.0242 12.22.2000-22:00:00 11.0405 12.22.2000-23:00:00 11.0604 12.23.2000-00:00:00 11.0840 12.23.2000-01:00:00 11.0894 12.23.2000-02:00:00 11.1003 12.23.2000-03:00:00 11.1075 12.23.2000-04:00:00 11.1165 12.23.2000-05:00:00 11.1202 12.23.2000-06:00:00 11.1256 12.23.2000-07:00:00 11.1310 12.23.2000-08:00:00 11.1383 12.23.2000-09:00:00 11.1509 12.23.2000-10:00:00 11.1582 12.23.2000-11:00:00 11.1690 12.23.2000-12:00:00 11.1781 12.23.2000-13:00:00 11.1799 12.23.2000-14:00:00 11.1799 12.23.2000-15:00:00 11.1871 12.23.2000-16:00:00 11.1925 12.23.2000-17:00:00 11.1962 12.23.2000-18:00:00 11.1998 12.23.2000-19:00:00 11.2070 12.23.2000-20:00:00 11.2215 12.23.2000-21:00:00 11.2287 12.23.2000-22:00:00 11.2414 12.23.2000-23:00:00 11.2541 12.24.2000-00:00:00 11.2613 12.24.2000-01:00:00 11.2595 12.24.2000-02:00:00 11.2667 12.24.2000-03:00:00 11.2758 12.24.2000-04:00:00 11.2830 12.24.2000-05:00:00 11.2957 12.24.2000-06:00:00 11.2993 12.24.2000-07:00:00 11.3084 12.24.2000-08:00:00 11.3192 12.24.2000-09:00:00 11.3301 12.24.2000-10:00:00 11.3373 12.24.2000-11:00:00 11.3373 12.24.2000-12:00:00 11.3446 12.24.2000-13:00:00 11.3482 12.24.2000-14:00:00 11.3572 12.24.2000-15:00:00 11.3572 12.24.2000-16:00:00 11.3699 12.24.2000-17:00:00 11.3771 12.24.2000-18:00:00 11.3807 12.24.2000-19:00:00 11.3862 12.24.2000-20:00:00 11.3844 12.24.2000-21:00:00 11.3862 12.24.2000-22:00:00 11.3880 12.24.2000-23:00:00 11.3880 12.25.2000-00:00:00 11.3880 12.25.2000-01:00:00 11.3898 12.25.2000-02:00:00 11.3880 12.25.2000-03:00:00 11.3898 12.25.2000-04:00:00 11.3844 12.25.2000-05:00:00 11.3826 12.25.2000-06:00:00 11.3844 12.25.2000-07:00:00 11.3807 12.25.2000-08:00:00 11.3826 12.25.2000-09:00:00 11.3826 12.25.2000-10:00:00 11.3844 12.25.2000-11:00:00 11.3826 12.25.2000-12:00:00 11.3826 12.25.2000-13:00:00 11.3826 12.25.2000-14:00:00 11.3844 12.25.2000-15:00:00 11.3862 12.25.2000-16:00:00 11.3862 12.25.2000-17:00:00 11.3826 12.25.2000-18:00:00 11.3862 12.25.2000-19:00:00 11.3844 12.25.2000-20:00:00 11.3807 12.25.2000-21:00:00 11.3862 12.25.2000-22:00:00 11.3826 12.25.2000-23:00:00 11.3862 12.26.2000-00:00:00 11.3916 12.26.2000-01:00:00 11.3934 12.26.2000-02:00:00 11.3952 12.26.2000-03:00:00 11.3952 12.26.2000-04:00:00 11.3934 12.26.2000-05:00:00 11.3916 12.26.2000-06:00:00 11.3898 12.26.2000-07:00:00 11.3898 12.26.2000-08:00:00 11.3898 12.26.2000-09:00:00 11.3898 12.26.2000-10:00:00 11.3826 12.26.2000-11:00:00 11.3826 12.26.2000-12:00:00 11.3826 12.26.2000-13:00:00 11.3826 12.26.2000-14:00:00 11.3844 12.26.2000-15:00:00 11.3862 12.26.2000-16:00:00 11.3844 12.26.2000-17:00:00 11.3826 12.26.2000-18:00:00 11.3789 12.26.2000-19:00:00 11.3807 12.26.2000-20:00:00 11.3862 12.26.2000-21:00:00 11.3880 12.26.2000-22:00:00 11.3862 12.26.2000-23:00:00 11.3880 12.27.2000-00:00:00 11.3862 12.27.2000-01:00:00 11.3862 12.27.2000-02:00:00 11.3880 12.27.2000-03:00:00 11.3880 12.27.2000-04:00:00 11.3898 12.27.2000-05:00:00 11.3970 12.27.2000-06:00:00 11.4007 12.27.2000-07:00:00 11.4115 12.27.2000-08:00:00 11.4206 12.27.2000-09:00:00 11.4278 12.27.2000-10:00:00 11.4405 12.27.2000-11:00:00 11.4513 12.27.2000-12:00:00 11.4640 12.27.2000-13:00:00 11.4875 12.27.2000-14:00:00 11.4966 12.27.2000-15:00:00 11.5201 12.27.2000-16:00:00 11.5291 12.27.2000-17:00:00 11.5418 12.27.2000-18:00:00 11.5509 12.27.2000-19:00:00 11.5635 12.27.2000-20:00:00 11.5762 12.27.2000-21:00:00 11.5852 12.27.2000-22:00:00 11.5852 12.27.2000-23:00:00 11.5870 12.28.2000-00:00:00 11.5979 12.28.2000-01:00:00 11.6069 12.28.2000-02:00:00 11.6088 12.28.2000-03:00:00 11.6214 12.28.2000-04:00:00 11.6323 12.28.2000-05:00:00 11.6377 12.28.2000-06:00:00 11.6522 12.28.2000-07:00:00 11.6540 12.28.2000-08:00:00 11.6594 12.28.2000-09:00:00 11.6649 12.28.2000-10:00:00 11.6703 12.28.2000-11:00:00 11.6775 12.28.2000-12:00:00 11.6866 12.28.2000-13:00:00 11.6920 12.28.2000-14:00:00 11.6902 12.28.2000-15:00:00 11.6992 12.28.2000-16:00:00 11.7083 12.28.2000-17:00:00 11.7173 12.28.2000-18:00:00 11.7191 12.28.2000-19:00:00 11.7282 12.28.2000-20:00:00 11.7300 12.28.2000-21:00:00 11.7354 12.28.2000-22:00:00 11.7427 12.28.2000-23:00:00 11.7445 12.29.2000-00:00:00 11.7553 12.29.2000-01:00:00 11.7571 12.29.2000-02:00:00 11.7571 12.29.2000-03:00:00 11.7608 12.29.2000-04:00:00 11.7608 12.29.2000-05:00:00 11.7626 12.29.2000-06:00:00 11.7662 12.29.2000-07:00:00 11.7734 12.29.2000-08:00:00 11.7734 12.29.2000-09:00:00 11.7734 12.29.2000-10:00:00 11.7680 12.29.2000-11:00:00 11.7698 12.29.2000-12:00:00 11.7698 12.29.2000-13:00:00 11.7698 12.29.2000-14:00:00 11.7680 12.29.2000-15:00:00 11.7680 12.29.2000-16:00:00 11.7698 12.29.2000-17:00:00 11.7662 12.29.2000-18:00:00 11.7662 12.29.2000-19:00:00 11.7644 12.29.2000-20:00:00 11.7680 12.29.2000-21:00:00 11.7590 12.29.2000-22:00:00 11.7553 12.29.2000-23:00:00 11.7553 12.30.2000-00:00:00 11.7517 12.30.2000-01:00:00 11.7463 12.30.2000-02:00:00 11.7481 12.30.2000-03:00:00 11.7535 12.30.2000-04:00:00 11.7517 12.30.2000-05:00:00 11.7571 12.30.2000-06:00:00 11.7590 12.30.2000-07:00:00 11.7662 12.30.2000-08:00:00 11.7698 12.30.2000-09:00:00 11.7789 12.30.2000-10:00:00 11.7789 12.30.2000-11:00:00 11.7771 12.30.2000-12:00:00 11.7789 12.30.2000-13:00:00 11.7807 12.30.2000-14:00:00 11.7825 12.30.2000-15:00:00 11.7789 12.30.2000-16:00:00 11.7771 12.30.2000-17:00:00 11.7771 12.30.2000-18:00:00 11.7771 12.30.2000-19:00:00 11.7771 12.30.2000-20:00:00 11.7698 12.30.2000-21:00:00 11.7644 12.30.2000-22:00:00 11.7644 12.30.2000-23:00:00 11.7626 12.31.2000-00:00:00 11.7608 12.31.2000-01:00:00 11.7535 12.31.2000-02:00:00 11.7535 12.31.2000-03:00:00 11.7499 12.31.2000-04:00:00 11.7481 12.31.2000-05:00:00 11.7445 12.31.2000-06:00:00 11.7427 12.31.2000-07:00:00 11.7354 12.31.2000-08:00:00 11.7318 12.31.2000-09:00:00 11.7318 12.31.2000-10:00:00 11.7210 12.31.2000-11:00:00 11.7191 12.31.2000-12:00:00 11.7210 12.31.2000-13:00:00 11.7173 12.31.2000-14:00:00 11.7137 12.31.2000-15:00:00 11.7119