12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 9.9276 12.31.1999-23:00:00 12.2982 01.01.2000-00:00:00 13.6717 01.01.2000-01:00:00 14.4788 01.01.2000-02:00:00 14.9439 01.01.2000-03:00:00 15.2642 01.01.2000-04:00:00 15.5556 01.01.2000-05:00:00 15.7257 01.01.2000-06:00:00 15.8541 01.01.2000-07:00:00 16.0297 01.01.2000-08:00:00 16.1527 01.01.2000-09:00:00 16.1944 01.01.2000-10:00:00 16.2070 01.01.2000-11:00:00 16.2342 01.01.2000-12:00:00 16.2704 01.01.2000-13:00:00 16.2848 01.01.2000-14:00:00 16.3228 01.01.2000-15:00:00 16.2794 01.01.2000-16:00:00 16.3210 01.01.2000-17:00:00 16.3427 01.01.2000-18:00:00 16.3735 01.01.2000-19:00:00 16.3011 01.01.2000-20:00:00 16.2613 01.01.2000-21:00:00 16.2342 01.01.2000-22:00:00 16.2016 01.01.2000-23:00:00 16.1744 01.02.2000-00:00:00 16.1600 01.02.2000-01:00:00 16.1383 01.02.2000-02:00:00 16.1039 01.02.2000-03:00:00 16.0876 01.02.2000-04:00:00 16.0496 01.02.2000-05:00:00 16.0152 01.02.2000-06:00:00 15.9989 01.02.2000-07:00:00 15.9971 01.02.2000-08:00:00 15.9844 01.02.2000-09:00:00 15.9428 01.02.2000-10:00:00 15.9663 01.02.2000-11:00:00 15.9446 01.02.2000-12:00:00 15.9519 01.02.2000-13:00:00 15.9591 01.02.2000-14:00:00 15.9555 01.02.2000-15:00:00 15.9338 01.02.2000-16:00:00 15.9446 01.02.2000-17:00:00 15.9609 01.02.2000-18:00:00 15.9446 01.02.2000-19:00:00 15.9301 01.02.2000-20:00:00 15.9102 01.02.2000-21:00:00 15.9066 01.02.2000-22:00:00 15.8903 01.02.2000-23:00:00 15.9102 01.03.2000-00:00:00 15.9193 01.03.2000-01:00:00 15.9102 01.03.2000-02:00:00 15.9157 01.03.2000-03:00:00 15.8741 01.03.2000-04:00:00 15.8560 01.03.2000-05:00:00 15.8541 01.03.2000-06:00:00 15.8541 01.03.2000-07:00:00 15.8994 01.03.2000-08:00:00 15.8994 01.03.2000-09:00:00 15.9283 01.03.2000-10:00:00 15.9410 01.03.2000-11:00:00 15.9772 01.03.2000-12:00:00 16.0080 01.03.2000-13:00:00 16.0731 01.03.2000-14:00:00 16.1708 01.03.2000-15:00:00 16.2957 01.03.2000-16:00:00 16.3880 01.03.2000-17:00:00 16.4260 01.03.2000-18:00:00 16.4875 01.03.2000-19:00:00 16.5599 01.03.2000-20:00:00 16.6341 01.03.2000-21:00:00 16.6757 01.03.2000-22:00:00 16.7644 01.03.2000-23:00:00 16.8820 01.04.2000-00:00:00 17.0177 01.04.2000-01:00:00 17.1697 01.04.2000-02:00:00 17.2910 01.04.2000-03:00:00 17.3959 01.04.2000-04:00:00 17.5027 01.04.2000-05:00:00 17.5498 01.04.2000-06:00:00 17.5805 01.04.2000-07:00:00 17.5860 01.04.2000-08:00:00 17.6149 01.04.2000-09:00:00 17.6240 01.04.2000-10:00:00 17.6276 01.04.2000-11:00:00 17.6149 01.04.2000-12:00:00 17.6167 01.04.2000-13:00:00 17.6348 01.04.2000-14:00:00 17.6312 01.04.2000-15:00:00 17.6131 01.04.2000-16:00:00 17.6348 01.04.2000-17:00:00 17.6674 01.04.2000-18:00:00 17.6602 01.04.2000-19:00:00 17.6602 01.04.2000-20:00:00 17.6565 01.04.2000-21:00:00 17.6439 01.04.2000-22:00:00 17.6203 01.04.2000-23:00:00 17.6095 01.05.2000-00:00:00 17.5823 01.05.2000-01:00:00 17.5642 01.05.2000-02:00:00 17.5552 01.05.2000-03:00:00 17.5226 01.05.2000-04:00:00 17.5009 01.05.2000-05:00:00 17.5136 01.05.2000-06:00:00 17.4846 01.05.2000-07:00:00 17.4557 01.05.2000-08:00:00 17.4303 01.05.2000-09:00:00 17.3941 01.05.2000-10:00:00 17.3797 01.05.2000-11:00:00 17.3579 01.05.2000-12:00:00 17.3453 01.05.2000-13:00:00 17.3163 01.05.2000-14:00:00 17.3037 01.05.2000-15:00:00 17.2856 01.05.2000-16:00:00 17.2638 01.05.2000-17:00:00 17.2385 01.05.2000-18:00:00 17.2096 01.05.2000-19:00:00 17.1697 01.05.2000-20:00:00 17.1336 01.05.2000-21:00:00 17.1064 01.05.2000-22:00:00 17.0684 01.05.2000-23:00:00 17.0376 01.06.2000-00:00:00 16.9852 01.06.2000-01:00:00 16.9634 01.06.2000-02:00:00 16.9218 01.06.2000-03:00:00 16.8874 01.06.2000-04:00:00 16.8621 01.06.2000-05:00:00 16.8151 01.06.2000-06:00:00 16.7843 01.06.2000-07:00:00 16.7608 01.06.2000-08:00:00 16.7264 01.06.2000-09:00:00 16.6974 01.06.2000-10:00:00 16.6486 01.06.2000-11:00:00 16.6069 01.06.2000-12:00:00 16.5653 01.06.2000-13:00:00 16.5581 01.06.2000-14:00:00 16.5563 01.06.2000-15:00:00 16.5943 01.06.2000-16:00:00 16.6214 01.06.2000-17:00:00 16.6757 01.06.2000-18:00:00 16.7210 01.06.2000-19:00:00 16.7644 01.06.2000-20:00:00 16.7571 01.06.2000-21:00:00 16.7463 01.06.2000-22:00:00 16.7228 01.06.2000-23:00:00 16.7029 01.07.2000-00:00:00 16.6902 01.07.2000-01:00:00 16.6703 01.07.2000-02:00:00 16.6450 01.07.2000-03:00:00 16.6160 01.07.2000-04:00:00 16.5653 01.07.2000-05:00:00 16.5328 01.07.2000-06:00:00 16.5020 01.07.2000-07:00:00 16.4513 01.07.2000-08:00:00 16.4169 01.07.2000-09:00:00 16.3952 01.07.2000-10:00:00 16.3536 01.07.2000-11:00:00 16.3283 01.07.2000-12:00:00 16.3047 01.07.2000-13:00:00 16.2830 01.07.2000-14:00:00 16.2486 01.07.2000-15:00:00 16.2070 01.07.2000-16:00:00 16.1690 01.07.2000-17:00:00 16.1437 01.07.2000-18:00:00 16.1202 01.07.2000-19:00:00 16.0876 01.07.2000-20:00:00 16.1003 01.07.2000-21:00:00 16.2251 01.07.2000-22:00:00 16.3464 01.07.2000-23:00:00 16.4206 01.08.2000-00:00:00 16.4387 01.08.2000-01:00:00 16.4586 01.08.2000-02:00:00 16.4622 01.08.2000-03:00:00 16.4893 01.08.2000-04:00:00 16.4857 01.08.2000-05:00:00 16.4730 01.08.2000-06:00:00 16.4767 01.08.2000-07:00:00 16.4839 01.08.2000-08:00:00 16.4803 01.08.2000-09:00:00 16.4549 01.08.2000-10:00:00 16.4278 01.08.2000-11:00:00 16.3988 01.08.2000-12:00:00 16.3699 01.08.2000-13:00:00 16.3482 01.08.2000-14:00:00 16.3174 01.08.2000-15:00:00 16.2957 01.08.2000-16:00:00 16.2631 01.08.2000-17:00:00 16.2523 01.08.2000-18:00:00 16.2197 01.08.2000-19:00:00 16.1980 01.08.2000-20:00:00 16.1763 01.08.2000-21:00:00 16.1564 01.08.2000-22:00:00 16.1220 01.08.2000-23:00:00 16.0894 01.09.2000-00:00:00 16.0586 01.09.2000-01:00:00 16.0423 01.09.2000-02:00:00 16.0152 01.09.2000-03:00:00 16.0261 01.09.2000-04:00:00 16.0405 01.09.2000-05:00:00 16.0423 01.09.2000-06:00:00 16.0478 01.09.2000-07:00:00 16.0496 01.09.2000-08:00:00 16.0333 01.09.2000-09:00:00 16.0152 01.09.2000-10:00:00 16.0007 01.09.2000-11:00:00 15.9682 01.09.2000-12:00:00 15.9446 01.09.2000-13:00:00 15.9211 01.09.2000-14:00:00 15.8976 01.09.2000-15:00:00 15.8795 01.09.2000-16:00:00 15.8505 01.09.2000-17:00:00 15.8306 01.09.2000-18:00:00 15.8071 01.09.2000-19:00:00 15.7745 01.09.2000-20:00:00 15.7419 01.09.2000-21:00:00 15.7184 01.09.2000-22:00:00 15.6858 01.09.2000-23:00:00 15.6497 01.10.2000-00:00:00 15.6189 01.10.2000-01:00:00 15.5917 01.10.2000-02:00:00 15.5718 01.10.2000-03:00:00 15.5429 01.10.2000-04:00:00 15.5157 01.10.2000-05:00:00 15.4904 01.10.2000-06:00:00 15.4596 01.10.2000-07:00:00 15.4325 01.10.2000-08:00:00 15.4054 01.10.2000-09:00:00 15.3873 01.10.2000-10:00:00 15.3728 01.10.2000-11:00:00 15.4090 01.10.2000-12:00:00 15.4198 01.10.2000-13:00:00 15.4307 01.10.2000-14:00:00 15.4397 01.10.2000-15:00:00 15.4325 01.10.2000-16:00:00 15.4017 01.10.2000-17:00:00 15.3655 01.10.2000-18:00:00 15.3330 01.10.2000-19:00:00 15.3149 01.10.2000-20:00:00 15.2823 01.10.2000-21:00:00 15.2678 01.10.2000-22:00:00 15.2371 01.10.2000-23:00:00 15.2027 01.11.2000-00:00:00 15.1701 01.11.2000-01:00:00 15.1502 01.11.2000-02:00:00 15.1194 01.11.2000-03:00:00 15.0851 01.11.2000-04:00:00 15.0597 01.11.2000-05:00:00 15.0416 01.11.2000-06:00:00 15.0127 01.11.2000-07:00:00 14.9855 01.11.2000-08:00:00 14.9783 01.11.2000-09:00:00 14.9602 01.11.2000-10:00:00 14.9439 01.11.2000-11:00:00 14.9385 01.11.2000-12:00:00 14.9312 01.11.2000-13:00:00 14.9475 01.11.2000-14:00:00 14.9530 01.11.2000-15:00:00 14.9439 01.11.2000-16:00:00 14.9240 01.11.2000-17:00:00 14.8950 01.11.2000-18:00:00 14.8806 01.11.2000-19:00:00 14.8661 01.11.2000-20:00:00 14.8263 01.11.2000-21:00:00 14.8064 01.11.2000-22:00:00 14.7883 01.11.2000-23:00:00 14.7684 01.12.2000-00:00:00 14.7575 01.12.2000-01:00:00 14.7448 01.12.2000-02:00:00 14.7340 01.12.2000-03:00:00 14.7050 01.12.2000-04:00:00 14.6652 01.12.2000-05:00:00 14.6435 01.12.2000-06:00:00 14.6363 01.12.2000-07:00:00 14.6236 01.12.2000-08:00:00 14.6055 01.12.2000-09:00:00 14.5928 01.12.2000-10:00:00 14.6073 01.12.2000-11:00:00 14.6127 01.12.2000-12:00:00 14.6345 01.12.2000-13:00:00 14.6218 01.12.2000-14:00:00 14.6001 01.12.2000-15:00:00 14.5928 01.12.2000-16:00:00 14.5747 01.12.2000-17:00:00 14.5675 01.12.2000-18:00:00 14.5657 01.12.2000-19:00:00 14.5458 01.12.2000-20:00:00 14.5422 01.12.2000-21:00:00 14.5132 01.12.2000-22:00:00 14.4897 01.12.2000-23:00:00 14.4806 01.13.2000-00:00:00 14.4643 01.13.2000-01:00:00 14.4553 01.13.2000-02:00:00 14.4426 01.13.2000-03:00:00 14.4173 01.13.2000-04:00:00 14.3956 01.13.2000-05:00:00 14.3576 01.13.2000-06:00:00 14.3395 01.13.2000-07:00:00 14.3142 01.13.2000-08:00:00 14.2870 01.13.2000-09:00:00 14.2508 01.13.2000-10:00:00 14.2381 01.13.2000-11:00:00 14.2200 01.13.2000-12:00:00 14.2038 01.13.2000-13:00:00 14.1857 01.13.2000-14:00:00 14.1694 01.13.2000-15:00:00 14.1404 01.13.2000-16:00:00 14.1260 01.13.2000-17:00:00 14.1115 01.13.2000-18:00:00 14.0934 01.13.2000-19:00:00 14.0807 01.13.2000-20:00:00 14.0825 01.13.2000-21:00:00 14.0934 01.13.2000-22:00:00 14.1024 01.13.2000-23:00:00 14.0988 01.14.2000-00:00:00 14.1024 01.14.2000-01:00:00 14.0916 01.14.2000-02:00:00 14.0572 01.14.2000-03:00:00 14.0337 01.14.2000-04:00:00 14.0065 01.14.2000-05:00:00 13.9920 01.14.2000-06:00:00 13.9830 01.14.2000-07:00:00 13.9848 01.14.2000-08:00:00 13.9649 01.14.2000-09:00:00 13.9577 01.14.2000-10:00:00 13.9540 01.14.2000-11:00:00 13.9323 01.14.2000-12:00:00 13.9178 01.14.2000-13:00:00 13.9088 01.14.2000-14:00:00 13.9233 01.14.2000-15:00:00 13.9359 01.14.2000-16:00:00 13.9305 01.14.2000-17:00:00 13.9124 01.14.2000-18:00:00 13.9016 01.14.2000-19:00:00 13.9124 01.14.2000-20:00:00 13.9197 01.14.2000-21:00:00 13.9142 01.14.2000-22:00:00 13.9088 01.14.2000-23:00:00 13.8925 01.15.2000-00:00:00 13.8762 01.15.2000-01:00:00 13.8617 01.15.2000-02:00:00 13.8473 01.15.2000-03:00:00 13.8256 01.15.2000-04:00:00 13.7966 01.15.2000-05:00:00 13.7767 01.15.2000-06:00:00 13.7640 01.15.2000-07:00:00 13.7514 01.15.2000-08:00:00 13.7315 01.15.2000-09:00:00 13.7043 01.15.2000-10:00:00 13.6880 01.15.2000-11:00:00 13.6681 01.15.2000-12:00:00 13.6446 01.15.2000-13:00:00 13.6374 01.15.2000-14:00:00 13.6247 01.15.2000-15:00:00 13.5921 01.15.2000-16:00:00 13.5831 01.15.2000-17:00:00 13.5722 01.15.2000-18:00:00 13.5469 01.15.2000-19:00:00 13.5396 01.15.2000-20:00:00 13.5252 01.15.2000-21:00:00 13.5107 01.15.2000-22:00:00 13.4962 01.15.2000-23:00:00 13.4763 01.16.2000-00:00:00 13.4600 01.16.2000-01:00:00 13.4347 01.16.2000-02:00:00 13.4256 01.16.2000-03:00:00 13.4202 01.16.2000-04:00:00 13.4057 01.16.2000-05:00:00 13.3967 01.16.2000-06:00:00 13.3768 01.16.2000-07:00:00 13.3695 01.16.2000-08:00:00 13.3876 01.16.2000-09:00:00 13.4473 01.16.2000-10:00:00 13.4582 01.16.2000-11:00:00 13.4709 01.16.2000-12:00:00 13.4727 01.16.2000-13:00:00 13.4654 01.16.2000-14:00:00 13.4582 01.16.2000-15:00:00 13.4437 01.16.2000-16:00:00 13.4419 01.16.2000-17:00:00 13.4491 01.16.2000-18:00:00 13.4636 01.16.2000-19:00:00 13.4564 01.16.2000-20:00:00 13.4455 01.16.2000-21:00:00 13.4292 01.16.2000-22:00:00 13.4148 01.16.2000-23:00:00 13.4057 01.17.2000-00:00:00 13.3876 01.17.2000-01:00:00 13.3768 01.17.2000-02:00:00 13.3677 01.17.2000-03:00:00 13.3496 01.17.2000-04:00:00 13.3388 01.17.2000-05:00:00 13.3333 01.17.2000-06:00:00 13.3225 01.17.2000-07:00:00 13.3297 01.17.2000-08:00:00 13.3297 01.17.2000-09:00:00 13.3170 01.17.2000-10:00:00 13.3080 01.17.2000-11:00:00 13.2881 01.17.2000-12:00:00 13.2809 01.17.2000-13:00:00 13.2664 01.17.2000-14:00:00 13.2519 01.17.2000-15:00:00 13.2465 01.17.2000-16:00:00 13.2248 01.17.2000-17:00:00 13.2193 01.17.2000-18:00:00 13.2121 01.17.2000-19:00:00 13.1940 01.17.2000-20:00:00 13.1741 01.17.2000-21:00:00 13.1578 01.17.2000-22:00:00 13.1379 01.17.2000-23:00:00 13.1198 01.18.2000-00:00:00 13.0981 01.18.2000-01:00:00 13.0872 01.18.2000-02:00:00 13.0782 01.18.2000-03:00:00 13.0637 01.18.2000-04:00:00 13.0547 01.18.2000-05:00:00 13.0438 01.18.2000-06:00:00 13.0329 01.18.2000-07:00:00 13.0148 01.18.2000-08:00:00 12.9967 01.18.2000-09:00:00 12.9895 01.18.2000-10:00:00 12.9732 01.18.2000-11:00:00 12.9642 01.18.2000-12:00:00 12.9479 01.18.2000-13:00:00 12.9334 01.18.2000-14:00:00 12.9244 01.18.2000-15:00:00 12.8990 01.18.2000-16:00:00 12.8900 01.18.2000-17:00:00 12.8791 01.18.2000-18:00:00 12.8701 01.18.2000-19:00:00 12.8538 01.18.2000-20:00:00 12.8465 01.18.2000-21:00:00 12.8411 01.18.2000-22:00:00 12.8212 01.18.2000-23:00:00 12.8104 01.19.2000-00:00:00 12.7923 01.19.2000-01:00:00 12.7778 01.19.2000-02:00:00 12.7705 01.19.2000-03:00:00 12.7561 01.19.2000-04:00:00 12.7452 01.19.2000-05:00:00 12.7325 01.19.2000-06:00:00 12.7199 01.19.2000-07:00:00 12.7018 01.19.2000-08:00:00 12.6945 01.19.2000-09:00:00 12.6801 01.19.2000-10:00:00 12.6638 01.19.2000-11:00:00 12.6529 01.19.2000-12:00:00 12.6402 01.19.2000-13:00:00 12.6221 01.19.2000-14:00:00 12.6113 01.19.2000-15:00:00 12.5950 01.19.2000-16:00:00 12.5751 01.19.2000-17:00:00 12.5552 01.19.2000-18:00:00 12.5407 01.19.2000-19:00:00 12.5262 01.19.2000-20:00:00 12.5226 01.19.2000-21:00:00 12.5154 01.19.2000-22:00:00 12.4991 01.19.2000-23:00:00 12.4846 01.20.2000-00:00:00 12.4810 01.20.2000-01:00:00 12.4955 01.20.2000-02:00:00 12.5063 01.20.2000-03:00:00 12.5136 01.20.2000-04:00:00 12.4955 01.20.2000-05:00:00 12.4919 01.20.2000-06:00:00 12.4810 01.20.2000-07:00:00 12.4756 01.20.2000-08:00:00 12.4611 01.20.2000-09:00:00 12.4466 01.20.2000-10:00:00 12.4339 01.20.2000-11:00:00 12.4285 01.20.2000-12:00:00 12.4177 01.20.2000-13:00:00 12.4195 01.20.2000-14:00:00 12.4195 01.20.2000-15:00:00 12.4394 01.20.2000-16:00:00 12.4683 01.20.2000-17:00:00 12.5136 01.20.2000-18:00:00 12.5642 01.20.2000-19:00:00 12.6149 01.20.2000-20:00:00 12.6638 01.20.2000-21:00:00 12.7199 01.20.2000-22:00:00 12.7343 01.20.2000-23:00:00 12.7597 01.21.2000-00:00:00 12.7796 01.21.2000-01:00:00 12.7832 01.21.2000-02:00:00 12.7814 01.21.2000-03:00:00 12.7778 01.21.2000-04:00:00 12.7796 01.21.2000-05:00:00 12.7778 01.21.2000-06:00:00 12.7723 01.21.2000-07:00:00 12.7615 01.21.2000-08:00:00 12.7669 01.21.2000-09:00:00 12.7814 01.21.2000-10:00:00 12.7977 01.21.2000-11:00:00 12.8176 01.21.2000-12:00:00 12.8176 01.21.2000-13:00:00 12.8194 01.21.2000-14:00:00 12.8176 01.21.2000-15:00:00 12.8085 01.21.2000-16:00:00 12.7995 01.21.2000-17:00:00 12.7832 01.21.2000-18:00:00 12.7796 01.21.2000-19:00:00 12.7705 01.21.2000-20:00:00 12.7651 01.21.2000-21:00:00 12.7524 01.21.2000-22:00:00 12.7488 01.21.2000-23:00:00 12.7398 01.22.2000-00:00:00 12.7144 01.22.2000-01:00:00 12.6982 01.22.2000-02:00:00 12.6855 01.22.2000-03:00:00 12.6801 01.22.2000-04:00:00 12.6710 01.22.2000-05:00:00 12.6674 01.22.2000-06:00:00 12.6620 01.22.2000-07:00:00 12.6511 01.22.2000-08:00:00 12.6348 01.22.2000-09:00:00 12.6258 01.22.2000-10:00:00 12.6185 01.22.2000-11:00:00 12.6077 01.22.2000-12:00:00 12.6004 01.22.2000-13:00:00 12.5950 01.22.2000-14:00:00 12.5733 01.22.2000-15:00:00 12.5661 01.22.2000-16:00:00 12.5606 01.22.2000-17:00:00 12.5498 01.22.2000-18:00:00 12.5407 01.22.2000-19:00:00 12.5317 01.22.2000-20:00:00 12.5136 01.22.2000-21:00:00 12.5063 01.22.2000-22:00:00 12.4955 01.22.2000-23:00:00 12.4810 01.23.2000-00:00:00 12.4647 01.23.2000-01:00:00 12.4557 01.23.2000-02:00:00 12.4502 01.23.2000-03:00:00 12.4466 01.23.2000-04:00:00 12.4376 01.23.2000-05:00:00 12.4267 01.23.2000-06:00:00 12.4213 01.23.2000-07:00:00 12.4104 01.23.2000-08:00:00 12.3941 01.23.2000-09:00:00 12.3833 01.23.2000-10:00:00 12.3634 01.23.2000-11:00:00 12.3507 01.23.2000-12:00:00 12.3362 01.23.2000-13:00:00 12.3218 01.23.2000-14:00:00 12.3163 01.23.2000-15:00:00 12.3018 01.23.2000-16:00:00 12.2928 01.23.2000-17:00:00 12.2620 01.23.2000-18:00:00 12.2457 01.23.2000-19:00:00 12.2439 01.23.2000-20:00:00 12.2313 01.23.2000-21:00:00 12.2168 01.23.2000-22:00:00 12.2132 01.23.2000-23:00:00 12.2005 01.24.2000-00:00:00 12.1860 01.24.2000-01:00:00 12.1734 01.24.2000-02:00:00 12.1607 01.24.2000-03:00:00 12.1462 01.24.2000-04:00:00 12.1426 01.24.2000-05:00:00 12.1317 01.24.2000-06:00:00 12.1245 01.24.2000-07:00:00 12.1118 01.24.2000-08:00:00 12.1046 01.24.2000-09:00:00 12.1010 01.24.2000-10:00:00 12.0883 01.24.2000-11:00:00 12.0829 01.24.2000-12:00:00 12.0738 01.24.2000-13:00:00 12.0575 01.24.2000-14:00:00 12.0449 01.24.2000-15:00:00 12.0340 01.24.2000-16:00:00 12.0268 01.24.2000-17:00:00 12.0069 01.24.2000-18:00:00 11.9996 01.24.2000-19:00:00 11.9888 01.24.2000-20:00:00 11.9743 01.24.2000-21:00:00 11.9689 01.24.2000-22:00:00 11.9616 01.24.2000-23:00:00 11.9508 01.25.2000-00:00:00 11.9472 01.25.2000-01:00:00 11.9381 01.25.2000-02:00:00 11.9363 01.25.2000-03:00:00 11.9327 01.25.2000-04:00:00 11.9309 01.25.2000-05:00:00 11.9291 01.25.2000-06:00:00 11.9291 01.25.2000-07:00:00 11.9273 01.25.2000-08:00:00 11.9363 01.25.2000-09:00:00 11.9399 01.25.2000-10:00:00 11.9472 01.25.2000-11:00:00 11.9526 01.25.2000-12:00:00 11.9472 01.25.2000-13:00:00 11.9472 01.25.2000-14:00:00 11.9472 01.25.2000-15:00:00 11.9526 01.25.2000-16:00:00 11.9580 01.25.2000-17:00:00 11.9562 01.25.2000-18:00:00 11.9544 01.25.2000-19:00:00 11.9743 01.25.2000-20:00:00 12.0033 01.25.2000-21:00:00 12.0268 01.25.2000-22:00:00 12.0648 01.25.2000-23:00:00 12.1136 01.26.2000-00:00:00 12.1354 01.26.2000-01:00:00 12.1643 01.26.2000-02:00:00 12.2041 01.26.2000-03:00:00 12.2240 01.26.2000-04:00:00 12.2403 01.26.2000-05:00:00 12.2494 01.26.2000-06:00:00 12.2675 01.26.2000-07:00:00 12.2765 01.26.2000-08:00:00 12.2783 01.26.2000-09:00:00 12.2729 01.26.2000-10:00:00 12.2657 01.26.2000-11:00:00 12.2584 01.26.2000-12:00:00 12.2403 01.26.2000-13:00:00 12.2385 01.26.2000-14:00:00 12.2258 01.26.2000-15:00:00 12.2059 01.26.2000-16:00:00 12.2005 01.26.2000-17:00:00 12.2005 01.26.2000-18:00:00 12.1951 01.26.2000-19:00:00 12.1896 01.26.2000-20:00:00 12.1860 01.26.2000-21:00:00 12.1824 01.26.2000-22:00:00 12.1716 01.26.2000-23:00:00 12.1607 01.27.2000-00:00:00 12.1589 01.27.2000-01:00:00 12.1535 01.27.2000-02:00:00 12.1444 01.27.2000-03:00:00 12.1390 01.27.2000-04:00:00 12.1245 01.27.2000-05:00:00 12.1173 01.27.2000-06:00:00 12.0992 01.27.2000-07:00:00 12.0919 01.27.2000-08:00:00 12.0829 01.27.2000-09:00:00 12.0756 01.27.2000-10:00:00 12.0648 01.27.2000-11:00:00 12.0612 01.27.2000-12:00:00 12.0575 01.27.2000-13:00:00 12.0449 01.27.2000-14:00:00 12.0358 01.27.2000-15:00:00 12.0268 01.27.2000-16:00:00 12.0214 01.27.2000-17:00:00 12.0123 01.27.2000-18:00:00 12.0141 01.27.2000-19:00:00 12.0033 01.27.2000-20:00:00 11.9942 01.27.2000-21:00:00 11.9852 01.27.2000-22:00:00 11.9761 01.27.2000-23:00:00 11.9689 01.28.2000-00:00:00 11.9616 01.28.2000-01:00:00 11.9544 01.28.2000-02:00:00 11.9417 01.28.2000-03:00:00 11.9345 01.28.2000-04:00:00 11.9218 01.28.2000-05:00:00 11.9128 01.28.2000-06:00:00 11.9019 01.28.2000-07:00:00 11.9019 01.28.2000-08:00:00 11.8856 01.28.2000-09:00:00 11.8730 01.28.2000-10:00:00 11.8657 01.28.2000-11:00:00 11.8603 01.28.2000-12:00:00 11.8494 01.28.2000-13:00:00 11.8476 01.28.2000-14:00:00 11.8386 01.28.2000-15:00:00 11.8313 01.28.2000-16:00:00 11.8241 01.28.2000-17:00:00 11.8205 01.28.2000-18:00:00 11.8060 01.28.2000-19:00:00 11.7988 01.28.2000-20:00:00 11.7825 01.28.2000-21:00:00 11.7662 01.28.2000-22:00:00 11.7590 01.28.2000-23:00:00 11.7481 01.29.2000-00:00:00 11.7336 01.29.2000-01:00:00 11.7300 01.29.2000-02:00:00 11.7191 01.29.2000-03:00:00 11.7119 01.29.2000-04:00:00 11.6992 01.29.2000-05:00:00 11.6884 01.29.2000-06:00:00 11.6757 01.29.2000-07:00:00 11.6612 01.29.2000-08:00:00 11.6468 01.29.2000-09:00:00 11.6377 01.29.2000-10:00:00 11.6287 01.29.2000-11:00:00 11.6232 01.29.2000-12:00:00 11.6051 01.29.2000-13:00:00 11.5961 01.29.2000-14:00:00 11.5780 01.29.2000-15:00:00 11.5708 01.29.2000-16:00:00 11.5635 01.29.2000-17:00:00 11.5418 01.29.2000-18:00:00 11.5328 01.29.2000-19:00:00 11.5201 01.29.2000-20:00:00 11.5147 01.29.2000-21:00:00 11.5110 01.29.2000-22:00:00 11.5020 01.29.2000-23:00:00 11.4839 01.30.2000-00:00:00 11.4821 01.30.2000-01:00:00 11.4712 01.30.2000-02:00:00 11.4549 01.30.2000-03:00:00 11.4441 01.30.2000-04:00:00 11.4387 01.30.2000-05:00:00 11.4296 01.30.2000-06:00:00 11.4224 01.30.2000-07:00:00 11.4133 01.30.2000-08:00:00 11.3970 01.30.2000-09:00:00 11.3862 01.30.2000-10:00:00 11.3735 01.30.2000-11:00:00 11.3626 01.30.2000-12:00:00 11.3608 01.30.2000-13:00:00 11.3464 01.30.2000-14:00:00 11.3355 01.30.2000-15:00:00 11.3301 01.30.2000-16:00:00 11.3228 01.30.2000-17:00:00 11.3156 01.30.2000-18:00:00 11.3102 01.30.2000-19:00:00 11.3011 01.30.2000-20:00:00 11.3174 01.30.2000-21:00:00 11.3626 01.30.2000-22:00:00 11.3970 01.30.2000-23:00:00 11.4206 01.31.2000-00:00:00 11.4296 01.31.2000-01:00:00 11.4368 01.31.2000-02:00:00 11.4459 01.31.2000-03:00:00 11.4368 01.31.2000-04:00:00 11.4278 01.31.2000-05:00:00 11.4133 01.31.2000-06:00:00 11.4097 01.31.2000-07:00:00 11.3970 01.31.2000-08:00:00 11.3934 01.31.2000-09:00:00 11.3898 01.31.2000-10:00:00 11.3844 01.31.2000-11:00:00 11.3771 01.31.2000-12:00:00 11.3681 01.31.2000-13:00:00 11.3572 01.31.2000-14:00:00 11.3446 01.31.2000-15:00:00 11.3446 01.31.2000-16:00:00 11.3355 01.31.2000-17:00:00 11.3337 01.31.2000-18:00:00 11.3246 01.31.2000-19:00:00 11.3192 01.31.2000-20:00:00 11.3210 01.31.2000-21:00:00 11.3373 01.31.2000-22:00:00 11.3427 01.31.2000-23:00:00 11.3554 02.01.2000-00:00:00 11.3807 02.01.2000-01:00:00 11.4097 02.01.2000-02:00:00 11.4459 02.01.2000-03:00:00 11.4875 02.01.2000-04:00:00 11.5400 02.01.2000-05:00:00 11.5889 02.01.2000-06:00:00 11.6576 02.01.2000-07:00:00 11.7499 02.01.2000-08:00:00 11.8730 02.01.2000-09:00:00 12.0014 02.01.2000-10:00:00 12.1209 02.01.2000-11:00:00 12.2186 02.01.2000-12:00:00 12.2964 02.01.2000-13:00:00 12.3670 02.01.2000-14:00:00 12.4484 02.01.2000-15:00:00 12.5588 02.01.2000-16:00:00 12.6583 02.01.2000-17:00:00 12.7470 02.01.2000-18:00:00 12.8429 02.01.2000-19:00:00 12.9642 02.01.2000-20:00:00 13.0945 02.01.2000-21:00:00 13.1831 02.01.2000-22:00:00 13.2266 02.01.2000-23:00:00 13.2483 02.02.2000-00:00:00 13.3008 02.02.2000-01:00:00 13.3442 02.02.2000-02:00:00 13.3731 02.02.2000-03:00:00 13.4003 02.02.2000-04:00:00 13.4329 02.02.2000-05:00:00 13.4672 02.02.2000-06:00:00 13.4853 02.02.2000-07:00:00 13.5016 02.02.2000-08:00:00 13.5378 02.02.2000-09:00:00 13.5541 02.02.2000-10:00:00 13.5668 02.02.2000-11:00:00 13.5939 02.02.2000-12:00:00 13.5957 02.02.2000-13:00:00 13.6066 02.02.2000-14:00:00 13.6138 02.02.2000-15:00:00 13.6138 02.02.2000-16:00:00 13.6265 02.02.2000-17:00:00 13.6247 02.02.2000-18:00:00 13.6283 02.02.2000-19:00:00 13.6138 02.02.2000-20:00:00 13.6193 02.02.2000-21:00:00 13.6193 02.02.2000-22:00:00 13.6138 02.02.2000-23:00:00 13.6084 02.03.2000-00:00:00 13.6120 02.03.2000-01:00:00 13.6066 02.03.2000-02:00:00 13.5903 02.03.2000-03:00:00 13.5831 02.03.2000-04:00:00 13.5813 02.03.2000-05:00:00 13.5686 02.03.2000-06:00:00 13.5686 02.03.2000-07:00:00 13.5632 02.03.2000-08:00:00 13.5541 02.03.2000-09:00:00 13.5433 02.03.2000-10:00:00 13.5197 02.03.2000-11:00:00 13.5071 02.03.2000-12:00:00 13.4890 02.03.2000-13:00:00 13.4872 02.03.2000-14:00:00 13.4709 02.03.2000-15:00:00 13.4401 02.03.2000-16:00:00 13.4274 02.03.2000-17:00:00 13.4130 02.03.2000-18:00:00 13.4003 02.03.2000-19:00:00 13.3731 02.03.2000-20:00:00 13.3641 02.03.2000-21:00:00 13.3569 02.03.2000-22:00:00 13.3315 02.03.2000-23:00:00 13.3116 02.04.2000-00:00:00 13.2917 02.04.2000-01:00:00 13.2736 02.04.2000-02:00:00 13.2410 02.04.2000-03:00:00 13.2302 02.04.2000-04:00:00 13.2103 02.04.2000-05:00:00 13.1940 02.04.2000-06:00:00 13.1813 02.04.2000-07:00:00 13.1560 02.04.2000-08:00:00 13.1307 02.04.2000-09:00:00 13.1126 02.04.2000-10:00:00 13.0945 02.04.2000-11:00:00 13.0818 02.04.2000-12:00:00 13.0655 02.04.2000-13:00:00 13.0528 02.04.2000-14:00:00 13.0311 02.04.2000-15:00:00 13.0094 02.04.2000-16:00:00 12.9895 02.04.2000-17:00:00 12.9823 02.04.2000-18:00:00 12.9642 02.04.2000-19:00:00 12.9479 02.04.2000-20:00:00 12.9298 02.04.2000-21:00:00 12.9189 02.04.2000-22:00:00 12.9063 02.04.2000-23:00:00 12.8900 02.05.2000-00:00:00 12.8791 02.05.2000-01:00:00 12.8628 02.05.2000-02:00:00 12.8502 02.05.2000-03:00:00 12.8357 02.05.2000-04:00:00 12.8158 02.05.2000-05:00:00 12.7959 02.05.2000-06:00:00 12.7723 02.05.2000-07:00:00 12.7543 02.05.2000-08:00:00 12.7434 02.05.2000-09:00:00 12.7181 02.05.2000-10:00:00 12.6982 02.05.2000-11:00:00 12.6891 02.05.2000-12:00:00 12.6674 02.05.2000-13:00:00 12.6583 02.05.2000-14:00:00 12.6475 02.05.2000-15:00:00 12.6457 02.05.2000-16:00:00 12.6312 02.05.2000-17:00:00 12.6203 02.05.2000-18:00:00 12.5986 02.05.2000-19:00:00 12.5860 02.05.2000-20:00:00 12.5733 02.05.2000-21:00:00 12.5642 02.05.2000-22:00:00 12.5461 02.05.2000-23:00:00 12.5443 02.06.2000-00:00:00 12.5317 02.06.2000-01:00:00 12.5154 02.06.2000-02:00:00 12.5172 02.06.2000-03:00:00 12.5190 02.06.2000-04:00:00 12.5190 02.06.2000-05:00:00 12.5190 02.06.2000-06:00:00 12.5045 02.06.2000-07:00:00 12.4919 02.06.2000-08:00:00 12.4774 02.06.2000-09:00:00 12.4720 02.06.2000-10:00:00 12.4557 02.06.2000-11:00:00 12.4430 02.06.2000-12:00:00 12.4430 02.06.2000-13:00:00 12.4448 02.06.2000-14:00:00 12.4448 02.06.2000-15:00:00 12.4430 02.06.2000-16:00:00 12.4448 02.06.2000-17:00:00 12.4376 02.06.2000-18:00:00 12.4249 02.06.2000-19:00:00 12.4140 02.06.2000-20:00:00 12.4086 02.06.2000-21:00:00 12.3959 02.06.2000-22:00:00 12.3851 02.06.2000-23:00:00 12.3778 02.07.2000-00:00:00 12.3706 02.07.2000-01:00:00 12.3616 02.07.2000-02:00:00 12.3561 02.07.2000-03:00:00 12.3471 02.07.2000-04:00:00 12.3435 02.07.2000-05:00:00 12.3417 02.07.2000-06:00:00 12.3398 02.07.2000-07:00:00 12.3489 02.07.2000-08:00:00 12.3598 02.07.2000-09:00:00 12.3652 02.07.2000-10:00:00 12.3724 02.07.2000-11:00:00 12.3941 02.07.2000-12:00:00 12.4122 02.07.2000-13:00:00 12.4231 02.07.2000-14:00:00 12.4412 02.07.2000-15:00:00 12.4611 02.07.2000-16:00:00 12.4900 02.07.2000-17:00:00 12.5262 02.07.2000-18:00:00 12.5389 02.07.2000-19:00:00 12.5353 02.07.2000-20:00:00 12.5353 02.07.2000-21:00:00 12.5425 02.07.2000-22:00:00 12.5425 02.07.2000-23:00:00 12.5425 02.08.2000-00:00:00 12.5407 02.08.2000-01:00:00 12.5407 02.08.2000-02:00:00 12.5299 02.08.2000-03:00:00 12.5317 02.08.2000-04:00:00 12.5353 02.08.2000-05:00:00 12.5299 02.08.2000-06:00:00 12.5262 02.08.2000-07:00:00 12.5280 02.08.2000-08:00:00 12.5425 02.08.2000-09:00:00 12.5860 02.08.2000-10:00:00 12.6294 02.08.2000-11:00:00 12.6728 02.08.2000-12:00:00 12.7054 02.08.2000-13:00:00 12.7597 02.08.2000-14:00:00 12.8230 02.08.2000-15:00:00 12.8664 02.08.2000-16:00:00 12.8954 02.08.2000-17:00:00 12.9117 02.08.2000-18:00:00 12.9334 02.08.2000-19:00:00 12.9569 02.08.2000-20:00:00 12.9823 02.08.2000-21:00:00 12.9986 02.08.2000-22:00:00 12.9986 02.08.2000-23:00:00 13.0076 02.09.2000-00:00:00 13.0076 02.09.2000-01:00:00 13.0166 02.09.2000-02:00:00 13.0166 02.09.2000-03:00:00 13.0166 02.09.2000-04:00:00 13.0166 02.09.2000-05:00:00 13.0094 02.09.2000-06:00:00 13.0130 02.09.2000-07:00:00 13.0166 02.09.2000-08:00:00 13.0112 02.09.2000-09:00:00 13.0076 02.09.2000-10:00:00 13.0076 02.09.2000-11:00:00 13.0112 02.09.2000-12:00:00 13.0239 02.09.2000-13:00:00 13.0311 02.09.2000-14:00:00 13.0257 02.09.2000-15:00:00 13.0257 02.09.2000-16:00:00 13.0239 02.09.2000-17:00:00 13.0148 02.09.2000-18:00:00 13.0130 02.09.2000-19:00:00 13.0112 02.09.2000-20:00:00 13.0094 02.09.2000-21:00:00 13.0022 02.09.2000-22:00:00 12.9913 02.09.2000-23:00:00 12.9841 02.10.2000-00:00:00 12.9750 02.10.2000-01:00:00 12.9606 02.10.2000-02:00:00 12.9497 02.10.2000-03:00:00 12.9461 02.10.2000-04:00:00 12.9370 02.10.2000-05:00:00 12.9225 02.10.2000-06:00:00 12.9099 02.10.2000-07:00:00 12.9063 02.10.2000-08:00:00 12.8882 02.10.2000-09:00:00 12.8701 02.10.2000-10:00:00 12.8592 02.10.2000-11:00:00 12.8484 02.10.2000-12:00:00 12.8339 02.10.2000-13:00:00 12.8140 02.10.2000-14:00:00 12.7959 02.10.2000-15:00:00 12.7796 02.10.2000-16:00:00 12.7543 02.10.2000-17:00:00 12.7434 02.10.2000-18:00:00 12.7253 02.10.2000-19:00:00 12.7072 02.10.2000-20:00:00 12.6963 02.10.2000-21:00:00 12.6728 02.10.2000-22:00:00 12.6583 02.10.2000-23:00:00 12.6493 02.11.2000-00:00:00 12.6348 02.11.2000-01:00:00 12.6240 02.11.2000-02:00:00 12.6059 02.11.2000-03:00:00 12.5914 02.11.2000-04:00:00 12.5751 02.11.2000-05:00:00 12.5624 02.11.2000-06:00:00 12.5516 02.11.2000-07:00:00 12.5407 02.11.2000-08:00:00 12.5262 02.11.2000-09:00:00 12.5081 02.11.2000-10:00:00 12.4991 02.11.2000-11:00:00 12.4792 02.11.2000-12:00:00 12.4683 02.11.2000-13:00:00 12.4484 02.11.2000-14:00:00 12.4303 02.11.2000-15:00:00 12.4104 02.11.2000-16:00:00 12.3996 02.11.2000-17:00:00 12.3887 02.11.2000-18:00:00 12.3742 02.11.2000-19:00:00 12.3579 02.11.2000-20:00:00 12.3489 02.11.2000-21:00:00 12.3380 02.11.2000-22:00:00 12.3308 02.11.2000-23:00:00 12.3218 02.12.2000-00:00:00 12.3055 02.12.2000-01:00:00 12.2910 02.12.2000-02:00:00 12.2856 02.12.2000-03:00:00 12.2711 02.12.2000-04:00:00 12.2566 02.12.2000-05:00:00 12.2457 02.12.2000-06:00:00 12.2385 02.12.2000-07:00:00 12.2222 02.12.2000-08:00:00 12.2059 02.12.2000-09:00:00 12.1951 02.12.2000-10:00:00 12.1824 02.12.2000-11:00:00 12.1734 02.12.2000-12:00:00 12.1643 02.12.2000-13:00:00 12.1480 02.12.2000-14:00:00 12.1390 02.12.2000-15:00:00 12.1227 02.12.2000-16:00:00 12.1173 02.12.2000-17:00:00 12.1028 02.12.2000-18:00:00 12.0992 02.12.2000-19:00:00 12.0811 02.12.2000-20:00:00 12.0720 02.12.2000-21:00:00 12.0666 02.12.2000-22:00:00 12.0684 02.12.2000-23:00:00 12.0612 02.13.2000-00:00:00 12.0503 02.13.2000-01:00:00 12.0376 02.13.2000-02:00:00 12.0268 02.13.2000-03:00:00 12.0141 02.13.2000-04:00:00 11.9996 02.13.2000-05:00:00 11.9888 02.13.2000-06:00:00 11.9761 02.13.2000-07:00:00 11.9598 02.13.2000-08:00:00 11.9399 02.13.2000-09:00:00 11.9273 02.13.2000-10:00:00 11.9200 02.13.2000-11:00:00 11.9073 02.13.2000-12:00:00 11.8893 02.13.2000-13:00:00 11.8712 02.13.2000-14:00:00 11.8531 02.13.2000-15:00:00 11.8350 02.13.2000-16:00:00 11.8223 02.13.2000-17:00:00 11.8096 02.13.2000-18:00:00 11.8060 02.13.2000-19:00:00 11.7897 02.13.2000-20:00:00 11.7752 02.13.2000-21:00:00 11.7644 02.13.2000-22:00:00 11.7481 02.13.2000-23:00:00 11.7336 02.14.2000-00:00:00 11.7264 02.14.2000-01:00:00 11.7101 02.14.2000-02:00:00 11.7047 02.14.2000-03:00:00 11.6938 02.14.2000-04:00:00 11.6757 02.14.2000-05:00:00 11.6558 02.14.2000-06:00:00 11.6413 02.14.2000-07:00:00 11.6269 02.14.2000-08:00:00 11.6106 02.14.2000-09:00:00 11.5889 02.14.2000-10:00:00 11.5798 02.14.2000-11:00:00 11.5671 02.14.2000-12:00:00 11.5617 02.14.2000-13:00:00 11.5472 02.14.2000-14:00:00 11.5418 02.14.2000-15:00:00 11.5328 02.14.2000-16:00:00 11.5219 02.14.2000-17:00:00 11.5255 02.14.2000-18:00:00 11.5346 02.14.2000-19:00:00 11.5418 02.14.2000-20:00:00 11.5527 02.14.2000-21:00:00 11.5798 02.14.2000-22:00:00 11.5816 02.14.2000-23:00:00 11.5726 02.15.2000-00:00:00 11.5545 02.15.2000-01:00:00 11.5509 02.15.2000-02:00:00 11.5400 02.15.2000-03:00:00 11.5309 02.15.2000-04:00:00 11.5128 02.15.2000-05:00:00 11.5002 02.15.2000-06:00:00 11.5038 02.15.2000-07:00:00 11.5074 02.15.2000-08:00:00 11.4984 02.15.2000-09:00:00 11.4875 02.15.2000-10:00:00 11.4821 02.15.2000-11:00:00 11.4821 02.15.2000-12:00:00 11.4748 02.15.2000-13:00:00 11.4676 02.15.2000-14:00:00 11.4767 02.15.2000-15:00:00 11.4785 02.15.2000-16:00:00 11.4748 02.15.2000-17:00:00 11.4767 02.15.2000-18:00:00 11.4893 02.15.2000-19:00:00 11.5110 02.15.2000-20:00:00 11.5165 02.15.2000-21:00:00 11.5201 02.15.2000-22:00:00 11.5128 02.15.2000-23:00:00 11.5020 02.16.2000-00:00:00 11.4966 02.16.2000-01:00:00 11.4893 02.16.2000-02:00:00 11.4839 02.16.2000-03:00:00 11.4748 02.16.2000-04:00:00 11.4640 02.16.2000-05:00:00 11.4513 02.16.2000-06:00:00 11.4423 02.16.2000-07:00:00 11.4350 02.16.2000-08:00:00 11.4332 02.16.2000-09:00:00 11.4296 02.16.2000-10:00:00 11.4169 02.16.2000-11:00:00 11.4133 02.16.2000-12:00:00 11.4007 02.16.2000-13:00:00 11.3952 02.16.2000-14:00:00 11.3880 02.16.2000-15:00:00 11.3735 02.16.2000-16:00:00 11.3681 02.16.2000-17:00:00 11.3608 02.16.2000-18:00:00 11.3464 02.16.2000-19:00:00 11.3337 02.16.2000-20:00:00 11.3265 02.16.2000-21:00:00 11.3210 02.16.2000-22:00:00 11.3102 02.16.2000-23:00:00 11.2975 02.17.2000-00:00:00 11.2939 02.17.2000-01:00:00 11.2885 02.17.2000-02:00:00 11.2848 02.17.2000-03:00:00 11.2704 02.17.2000-04:00:00 11.2631 02.17.2000-05:00:00 11.2541 02.17.2000-06:00:00 11.2450 02.17.2000-07:00:00 11.2360 02.17.2000-08:00:00 11.2233 02.17.2000-09:00:00 11.2215 02.17.2000-10:00:00 11.2143 02.17.2000-11:00:00 11.2088 02.17.2000-12:00:00 11.2034 02.17.2000-13:00:00 11.1962 02.17.2000-14:00:00 11.1871 02.17.2000-15:00:00 11.1835 02.17.2000-16:00:00 11.1853 02.17.2000-17:00:00 11.1799 02.17.2000-18:00:00 11.1744 02.17.2000-19:00:00 11.1690 02.17.2000-20:00:00 11.1582 02.17.2000-21:00:00 11.1527 02.17.2000-22:00:00 11.1455 02.17.2000-23:00:00 11.1383 02.18.2000-00:00:00 11.1310 02.18.2000-01:00:00 11.1183 02.18.2000-02:00:00 11.1147 02.18.2000-03:00:00 11.1075 02.18.2000-04:00:00 11.1039 02.18.2000-05:00:00 11.0966 02.18.2000-06:00:00 11.0912 02.18.2000-07:00:00 11.0822 02.18.2000-08:00:00 11.0767 02.18.2000-09:00:00 11.0713 02.18.2000-10:00:00 11.0586 02.18.2000-11:00:00 11.0514 02.18.2000-12:00:00 11.0442 02.18.2000-13:00:00 11.0351 02.18.2000-14:00:00 11.0242 02.18.2000-15:00:00 11.0206 02.18.2000-16:00:00 11.0134 02.18.2000-17:00:00 11.0025 02.18.2000-18:00:00 10.9917 02.18.2000-19:00:00 10.9862 02.18.2000-20:00:00 10.9790 02.18.2000-21:00:00 10.9754 02.18.2000-22:00:00 10.9736 02.18.2000-23:00:00 10.9718 02.19.2000-00:00:00 10.9627 02.19.2000-01:00:00 10.9501 02.19.2000-02:00:00 10.9446 02.19.2000-03:00:00 10.9392 02.19.2000-04:00:00 10.9283 02.19.2000-05:00:00 10.9283 02.19.2000-06:00:00 10.9157 02.19.2000-07:00:00 10.9102 02.19.2000-08:00:00 10.9012 02.19.2000-09:00:00 10.8903 02.19.2000-10:00:00 10.8831 02.19.2000-11:00:00 10.8777 02.19.2000-12:00:00 10.8722 02.19.2000-13:00:00 10.8650 02.19.2000-14:00:00 10.8578 02.19.2000-15:00:00 10.8451 02.19.2000-16:00:00 10.8397 02.19.2000-17:00:00 10.8324 02.19.2000-18:00:00 10.8288 02.19.2000-19:00:00 10.8288 02.19.2000-20:00:00 10.8234 02.19.2000-21:00:00 10.8180 02.19.2000-22:00:00 10.8161 02.19.2000-23:00:00 10.8053 02.20.2000-00:00:00 10.7962 02.20.2000-01:00:00 10.7872 02.20.2000-02:00:00 10.7799 02.20.2000-03:00:00 10.7727 02.20.2000-04:00:00 10.7673 02.20.2000-05:00:00 10.7655 02.20.2000-06:00:00 10.7600 02.20.2000-07:00:00 10.7582 02.20.2000-08:00:00 10.7474 02.20.2000-09:00:00 10.7383 02.20.2000-10:00:00 10.7329 02.20.2000-11:00:00 10.7220 02.20.2000-12:00:00 10.7112 02.20.2000-13:00:00 10.7076 02.20.2000-14:00:00 10.7021 02.20.2000-15:00:00 10.6949 02.20.2000-16:00:00 10.6840 02.20.2000-17:00:00 10.6750 02.20.2000-18:00:00 10.6678 02.20.2000-19:00:00 10.6533 02.20.2000-20:00:00 10.6478 02.20.2000-21:00:00 10.6478 02.20.2000-22:00:00 10.6406 02.20.2000-23:00:00 10.6352 02.21.2000-00:00:00 10.6261 02.21.2000-01:00:00 10.6189 02.21.2000-02:00:00 10.6135 02.21.2000-03:00:00 10.6026 02.21.2000-04:00:00 10.5990 02.21.2000-05:00:00 10.5954 02.21.2000-06:00:00 10.5936 02.21.2000-07:00:00 10.6026 02.21.2000-08:00:00 10.6207 02.21.2000-09:00:00 10.6370 02.21.2000-10:00:00 10.6605 02.21.2000-11:00:00 10.6696 02.21.2000-12:00:00 10.6786 02.21.2000-13:00:00 10.6822 02.21.2000-14:00:00 10.6858 02.21.2000-15:00:00 10.6786 02.21.2000-16:00:00 10.6750 02.21.2000-17:00:00 10.6840 02.21.2000-18:00:00 10.6985 02.21.2000-19:00:00 10.7148 02.21.2000-20:00:00 10.7347 02.21.2000-21:00:00 10.7528 02.21.2000-22:00:00 10.7619 02.21.2000-23:00:00 10.7691 02.22.2000-00:00:00 10.7799 02.22.2000-01:00:00 10.7818 02.22.2000-02:00:00 10.7854 02.22.2000-03:00:00 10.7872 02.22.2000-04:00:00 10.8071 02.22.2000-05:00:00 10.8198 02.22.2000-06:00:00 10.8270 02.22.2000-07:00:00 10.8379 02.22.2000-08:00:00 10.8487 02.22.2000-09:00:00 10.8668 02.22.2000-10:00:00 10.8741 02.22.2000-11:00:00 10.8940 02.22.2000-12:00:00 10.9102 02.22.2000-13:00:00 10.9193 02.22.2000-14:00:00 10.9229 02.22.2000-15:00:00 10.9356 02.22.2000-16:00:00 10.9374 02.22.2000-17:00:00 10.9374 02.22.2000-18:00:00 10.9428 02.22.2000-19:00:00 10.9446 02.22.2000-20:00:00 10.9482 02.22.2000-21:00:00 10.9609 02.22.2000-22:00:00 10.9718 02.22.2000-23:00:00 10.9826 02.23.2000-00:00:00 10.9917 02.23.2000-01:00:00 10.9917 02.23.2000-02:00:00 10.9953 02.23.2000-03:00:00 10.9935 02.23.2000-04:00:00 10.9971 02.23.2000-05:00:00 10.9953 02.23.2000-06:00:00 10.9935 02.23.2000-07:00:00 10.9971 02.23.2000-08:00:00 10.9953 02.23.2000-09:00:00 11.0007 02.23.2000-10:00:00 10.9917 02.23.2000-11:00:00 10.9881 02.23.2000-12:00:00 10.9772 02.23.2000-13:00:00 10.9700 02.23.2000-14:00:00 10.9645 02.23.2000-15:00:00 10.9645 02.23.2000-16:00:00 10.9609 02.23.2000-17:00:00 10.9663 02.23.2000-18:00:00 10.9555 02.23.2000-19:00:00 10.9555 02.23.2000-20:00:00 10.9772 02.23.2000-21:00:00 10.9917 02.23.2000-22:00:00 10.9935 02.23.2000-23:00:00 10.9899 02.24.2000-00:00:00 10.9881 02.24.2000-01:00:00 10.9844 02.24.2000-02:00:00 10.9844 02.24.2000-03:00:00 10.9754 02.24.2000-04:00:00 10.9754 02.24.2000-05:00:00 10.9682 02.24.2000-06:00:00 10.9609 02.24.2000-07:00:00 10.9591 02.24.2000-08:00:00 10.9555 02.24.2000-09:00:00 10.9410 02.24.2000-10:00:00 10.9356 02.24.2000-11:00:00 10.9374 02.24.2000-12:00:00 10.9301 02.24.2000-13:00:00 10.9301 02.24.2000-14:00:00 10.9247 02.24.2000-15:00:00 10.9211 02.24.2000-16:00:00 10.9193 02.24.2000-17:00:00 10.9084 02.24.2000-18:00:00 10.9048 02.24.2000-19:00:00 10.9048 02.24.2000-20:00:00 10.9012 02.24.2000-21:00:00 10.8958 02.24.2000-22:00:00 10.8940 02.24.2000-23:00:00 10.8885 02.25.2000-00:00:00 10.8759 02.25.2000-01:00:00 10.8632 02.25.2000-02:00:00 10.8614 02.25.2000-03:00:00 10.8560 02.25.2000-04:00:00 10.8487 02.25.2000-05:00:00 10.8415 02.25.2000-06:00:00 10.8397 02.25.2000-07:00:00 10.8451 02.25.2000-08:00:00 10.8397 02.25.2000-09:00:00 10.8306 02.25.2000-10:00:00 10.8161 02.25.2000-11:00:00 10.8143 02.25.2000-12:00:00 10.8161 02.25.2000-13:00:00 10.8089 02.25.2000-14:00:00 10.8017 02.25.2000-15:00:00 10.8089 02.25.2000-16:00:00 10.8342 02.25.2000-17:00:00 10.8487 02.25.2000-18:00:00 10.8722 02.25.2000-19:00:00 10.8994 02.25.2000-20:00:00 10.9193 02.25.2000-21:00:00 10.9247 02.25.2000-22:00:00 10.9374 02.25.2000-23:00:00 10.9446 02.26.2000-00:00:00 10.9374 02.26.2000-01:00:00 10.9356 02.26.2000-02:00:00 10.9320 02.26.2000-03:00:00 10.9265 02.26.2000-04:00:00 10.9193 02.26.2000-05:00:00 10.9229 02.26.2000-06:00:00 10.9265 02.26.2000-07:00:00 10.9356 02.26.2000-08:00:00 10.9356 02.26.2000-09:00:00 10.9410 02.26.2000-10:00:00 10.9537 02.26.2000-11:00:00 10.9627 02.26.2000-12:00:00 10.9754 02.26.2000-13:00:00 11.0152 02.26.2000-14:00:00 11.0369 02.26.2000-15:00:00 11.0767 02.26.2000-16:00:00 11.1238 02.26.2000-17:00:00 11.1853 02.26.2000-18:00:00 11.2486 02.26.2000-19:00:00 11.3011 02.26.2000-20:00:00 11.3464 02.26.2000-21:00:00 11.3663 02.26.2000-22:00:00 11.3952 02.26.2000-23:00:00 11.4242 02.27.2000-00:00:00 11.4730 02.27.2000-01:00:00 11.5617 02.27.2000-02:00:00 11.6124 02.27.2000-03:00:00 11.6703 02.27.2000-04:00:00 11.7101 02.27.2000-05:00:00 11.7698 02.27.2000-06:00:00 11.8042 02.27.2000-07:00:00 11.8241 02.27.2000-08:00:00 11.8440 02.27.2000-09:00:00 11.8549 02.27.2000-10:00:00 11.8603 02.27.2000-11:00:00 11.8712 02.27.2000-12:00:00 11.9073 02.27.2000-13:00:00 11.9236 02.27.2000-14:00:00 11.9562 02.27.2000-15:00:00 11.9906 02.27.2000-16:00:00 12.0286 02.27.2000-17:00:00 12.0974 02.27.2000-18:00:00 12.1535 02.27.2000-19:00:00 12.2005 02.27.2000-20:00:00 12.2277 02.27.2000-21:00:00 12.2421 02.27.2000-22:00:00 12.2512 02.27.2000-23:00:00 12.2566 02.28.2000-00:00:00 12.2602 02.28.2000-01:00:00 12.2765 02.28.2000-02:00:00 12.2801 02.28.2000-03:00:00 12.2783 02.28.2000-04:00:00 12.2765 02.28.2000-05:00:00 12.2693 02.28.2000-06:00:00 12.2711 02.28.2000-07:00:00 12.2657 02.28.2000-08:00:00 12.2638 02.28.2000-09:00:00 12.2675 02.28.2000-10:00:00 12.2675 02.28.2000-11:00:00 12.2566 02.28.2000-12:00:00 12.2584 02.28.2000-13:00:00 12.2620 02.28.2000-14:00:00 12.2638 02.28.2000-15:00:00 12.2620 02.28.2000-16:00:00 12.2638 02.28.2000-17:00:00 12.2729 02.28.2000-18:00:00 12.2856 02.28.2000-19:00:00 12.3236 02.28.2000-20:00:00 12.3634 02.28.2000-21:00:00 12.3851 02.28.2000-22:00:00 12.4159 02.28.2000-23:00:00 12.4575 02.29.2000-00:00:00 12.5136 02.29.2000-01:00:00 12.5606 02.29.2000-02:00:00 12.6004 02.29.2000-03:00:00 12.6402 02.29.2000-04:00:00 12.6801 02.29.2000-05:00:00 12.7072 02.29.2000-06:00:00 12.7434 02.29.2000-07:00:00 12.7760 02.29.2000-08:00:00 12.8140 02.29.2000-09:00:00 12.8683 02.29.2000-10:00:00 12.9117 02.29.2000-11:00:00 12.9443 02.29.2000-12:00:00 12.9660 02.29.2000-13:00:00 12.9859 02.29.2000-14:00:00 13.0148 02.29.2000-15:00:00 13.0329 02.29.2000-16:00:00 13.0474 02.29.2000-17:00:00 13.0637 02.29.2000-18:00:00 13.0727 02.29.2000-19:00:00 13.0818 02.29.2000-20:00:00 13.0890 02.29.2000-21:00:00 13.0908 02.29.2000-22:00:00 13.0927 02.29.2000-23:00:00 13.0872 03.01.2000-00:00:00 13.0854 03.01.2000-01:00:00 13.0836 03.01.2000-02:00:00 13.0872 03.01.2000-03:00:00 13.0727 03.01.2000-04:00:00 13.0709 03.01.2000-05:00:00 13.0565 03.01.2000-06:00:00 13.0510 03.01.2000-07:00:00 13.0438 03.01.2000-08:00:00 13.0420 03.01.2000-09:00:00 13.0347 03.01.2000-10:00:00 13.0293 03.01.2000-11:00:00 13.0275 03.01.2000-12:00:00 13.0275 03.01.2000-13:00:00 13.0293 03.01.2000-14:00:00 13.0347 03.01.2000-15:00:00 13.0311 03.01.2000-16:00:00 13.0221 03.01.2000-17:00:00 13.0185 03.01.2000-18:00:00 13.0221 03.01.2000-19:00:00 13.0311 03.01.2000-20:00:00 13.0474 03.01.2000-21:00:00 13.0456 03.01.2000-22:00:00 13.0492 03.01.2000-23:00:00 13.0510 03.02.2000-00:00:00 13.0637 03.02.2000-01:00:00 13.0619 03.02.2000-02:00:00 13.0637 03.02.2000-03:00:00 13.0655 03.02.2000-04:00:00 13.0872 03.02.2000-05:00:00 13.0927 03.02.2000-06:00:00 13.1234 03.02.2000-07:00:00 13.1451 03.02.2000-08:00:00 13.1524 03.02.2000-09:00:00 13.1614 03.02.2000-10:00:00 13.1705 03.02.2000-11:00:00 13.1723 03.02.2000-12:00:00 13.1795 03.02.2000-13:00:00 13.1922 03.02.2000-14:00:00 13.1886 03.02.2000-15:00:00 13.1958 03.02.2000-16:00:00 13.1922 03.02.2000-17:00:00 13.1940 03.02.2000-18:00:00 13.1994 03.02.2000-19:00:00 13.1868 03.02.2000-20:00:00 13.1777 03.02.2000-21:00:00 13.1650 03.02.2000-22:00:00 13.1650 03.02.2000-23:00:00 13.1723 03.03.2000-00:00:00 13.1687 03.03.2000-01:00:00 13.1506 03.03.2000-02:00:00 13.1451 03.03.2000-03:00:00 13.1415 03.03.2000-04:00:00 13.1252 03.03.2000-05:00:00 13.1071 03.03.2000-06:00:00 13.0981 03.03.2000-07:00:00 13.0927 03.03.2000-08:00:00 13.0854 03.03.2000-09:00:00 13.0727 03.03.2000-10:00:00 13.0583 03.03.2000-11:00:00 13.0456 03.03.2000-12:00:00 13.0384 03.03.2000-13:00:00 13.0347 03.03.2000-14:00:00 13.0239 03.03.2000-15:00:00 13.0203 03.03.2000-16:00:00 13.0112 03.03.2000-17:00:00 12.9967 03.03.2000-18:00:00 12.9986 03.03.2000-19:00:00 12.9967 03.03.2000-20:00:00 12.9931 03.03.2000-21:00:00 12.9949 03.03.2000-22:00:00 12.9967 03.03.2000-23:00:00 12.9986 03.04.2000-00:00:00 12.9967 03.04.2000-01:00:00 13.0076 03.04.2000-02:00:00 13.0239 03.04.2000-03:00:00 13.0583 03.04.2000-04:00:00 13.1107 03.04.2000-05:00:00 13.1506 03.04.2000-06:00:00 13.2248 03.04.2000-07:00:00 13.2772 03.04.2000-08:00:00 13.3189 03.04.2000-09:00:00 13.3514 03.04.2000-10:00:00 13.3804 03.04.2000-11:00:00 13.3894 03.04.2000-12:00:00 13.4057 03.04.2000-13:00:00 13.4093 03.04.2000-14:00:00 13.4111 03.04.2000-15:00:00 13.4039 03.04.2000-16:00:00 13.3876 03.04.2000-17:00:00 13.3786 03.04.2000-18:00:00 13.3731 03.04.2000-19:00:00 13.3677 03.04.2000-20:00:00 13.3550 03.04.2000-21:00:00 13.3532 03.04.2000-22:00:00 13.3460 03.04.2000-23:00:00 13.3406 03.05.2000-00:00:00 13.3297 03.05.2000-01:00:00 13.3279 03.05.2000-02:00:00 13.3189 03.05.2000-03:00:00 13.3116 03.05.2000-04:00:00 13.2935 03.05.2000-05:00:00 13.2899 03.05.2000-06:00:00 13.2863 03.05.2000-07:00:00 13.2718 03.05.2000-08:00:00 13.2483 03.05.2000-09:00:00 13.2392 03.05.2000-10:00:00 13.2248 03.05.2000-11:00:00 13.2193 03.05.2000-12:00:00 13.1958 03.05.2000-13:00:00 13.1741 03.05.2000-14:00:00 13.1614 03.05.2000-15:00:00 13.1488 03.05.2000-16:00:00 13.1270 03.05.2000-17:00:00 13.1089 03.05.2000-18:00:00 13.0999 03.05.2000-19:00:00 13.0890 03.05.2000-20:00:00 13.0782 03.05.2000-21:00:00 13.0655 03.05.2000-22:00:00 13.0547 03.05.2000-23:00:00 13.0420 03.06.2000-00:00:00 13.0275 03.06.2000-01:00:00 13.0094 03.06.2000-02:00:00 13.0004 03.06.2000-03:00:00 12.9859 03.06.2000-04:00:00 12.9642 03.06.2000-05:00:00 12.9406 03.06.2000-06:00:00 12.9298 03.06.2000-07:00:00 12.9189 03.06.2000-08:00:00 12.9117 03.06.2000-09:00:00 12.8882 03.06.2000-10:00:00 12.8809 03.06.2000-11:00:00 12.8646 03.06.2000-12:00:00 12.8447 03.06.2000-13:00:00 12.8393 03.06.2000-14:00:00 12.8357 03.06.2000-15:00:00 12.8194 03.06.2000-16:00:00 12.8085 03.06.2000-17:00:00 12.7886 03.06.2000-18:00:00 12.7723 03.06.2000-19:00:00 12.7633 03.06.2000-20:00:00 12.7561 03.06.2000-21:00:00 12.7416 03.06.2000-22:00:00 12.7271 03.06.2000-23:00:00 12.7144 03.07.2000-00:00:00 12.7036 03.07.2000-01:00:00 12.6837 03.07.2000-02:00:00 12.6692 03.07.2000-03:00:00 12.6511 03.07.2000-04:00:00 12.6366 03.07.2000-05:00:00 12.6131 03.07.2000-06:00:00 12.6004 03.07.2000-07:00:00 12.5932 03.07.2000-08:00:00 12.5878 03.07.2000-09:00:00 12.5751 03.07.2000-10:00:00 12.5461 03.07.2000-11:00:00 12.5317 03.07.2000-12:00:00 12.5190 03.07.2000-13:00:00 12.5045 03.07.2000-14:00:00 12.4991 03.07.2000-15:00:00 12.4810 03.07.2000-16:00:00 12.4683 03.07.2000-17:00:00 12.4557 03.07.2000-18:00:00 12.4412 03.07.2000-19:00:00 12.4285 03.07.2000-20:00:00 12.4140 03.07.2000-21:00:00 12.3923 03.07.2000-22:00:00 12.3778 03.07.2000-23:00:00 12.3706 03.08.2000-00:00:00 12.3543 03.08.2000-01:00:00 12.3471 03.08.2000-02:00:00 12.3417 03.08.2000-03:00:00 12.3272 03.08.2000-04:00:00 12.3181 03.08.2000-05:00:00 12.3055 03.08.2000-06:00:00 12.2946 03.08.2000-07:00:00 12.2765 03.08.2000-08:00:00 12.2675 03.08.2000-09:00:00 12.2476 03.08.2000-10:00:00 12.2385 03.08.2000-11:00:00 12.2114 03.08.2000-12:00:00 12.2041 03.08.2000-13:00:00 12.1915 03.08.2000-14:00:00 12.1734 03.08.2000-15:00:00 12.1571 03.08.2000-16:00:00 12.1444 03.08.2000-17:00:00 12.1336 03.08.2000-18:00:00 12.1209 03.08.2000-19:00:00 12.0992 03.08.2000-20:00:00 12.0919 03.08.2000-21:00:00 12.0738 03.08.2000-22:00:00 12.0612 03.08.2000-23:00:00 12.0503 03.09.2000-00:00:00 12.0431 03.09.2000-01:00:00 12.0268 03.09.2000-02:00:00 12.0141 03.09.2000-03:00:00 11.9978 03.09.2000-04:00:00 11.9906 03.09.2000-05:00:00 11.9797 03.09.2000-06:00:00 11.9616 03.09.2000-07:00:00 11.9508 03.09.2000-08:00:00 11.9417 03.09.2000-09:00:00 11.9236 03.09.2000-10:00:00 11.9164 03.09.2000-11:00:00 11.9019 03.09.2000-12:00:00 11.8893 03.09.2000-13:00:00 11.8820 03.09.2000-14:00:00 11.8748 03.09.2000-15:00:00 11.8567 03.09.2000-16:00:00 11.8494 03.09.2000-17:00:00 11.8350 03.09.2000-18:00:00 11.8241 03.09.2000-19:00:00 11.8096 03.09.2000-20:00:00 11.7952 03.09.2000-21:00:00 11.7843 03.09.2000-22:00:00 11.7716 03.09.2000-23:00:00 11.7608 03.10.2000-00:00:00 11.7499 03.10.2000-01:00:00 11.7318 03.10.2000-02:00:00 11.7264 03.10.2000-03:00:00 11.7137 03.10.2000-04:00:00 11.6992 03.10.2000-05:00:00 11.6884 03.10.2000-06:00:00 11.6685 03.10.2000-07:00:00 11.6558 03.10.2000-08:00:00 11.6486 03.10.2000-09:00:00 11.6323 03.10.2000-10:00:00 11.6250 03.10.2000-11:00:00 11.6160 03.10.2000-12:00:00 11.6033 03.10.2000-13:00:00 11.5907 03.10.2000-14:00:00 11.5870 03.10.2000-15:00:00 11.5762 03.10.2000-16:00:00 11.5744 03.10.2000-17:00:00 11.5726 03.10.2000-18:00:00 11.5925 03.10.2000-19:00:00 11.6214 03.10.2000-20:00:00 11.6377 03.10.2000-21:00:00 11.6413 03.10.2000-22:00:00 11.6450 03.10.2000-23:00:00 11.6395 03.11.2000-00:00:00 11.6341 03.11.2000-01:00:00 11.6323 03.11.2000-02:00:00 11.6377 03.11.2000-03:00:00 11.6413 03.11.2000-04:00:00 11.6450 03.11.2000-05:00:00 11.6377 03.11.2000-06:00:00 11.6341 03.11.2000-07:00:00 11.6178 03.11.2000-08:00:00 11.6178 03.11.2000-09:00:00 11.6051 03.11.2000-10:00:00 11.5943 03.11.2000-11:00:00 11.5834 03.11.2000-12:00:00 11.5852 03.11.2000-13:00:00 11.5798 03.11.2000-14:00:00 11.6015 03.11.2000-15:00:00 11.6124 03.11.2000-16:00:00 11.6142 03.11.2000-17:00:00 11.6142 03.11.2000-18:00:00 11.6196 03.11.2000-19:00:00 11.6232 03.11.2000-20:00:00 11.6196 03.11.2000-21:00:00 11.6178 03.11.2000-22:00:00 11.6160 03.11.2000-23:00:00 11.6069 03.12.2000-00:00:00 11.6033 03.12.2000-01:00:00 11.5943 03.12.2000-02:00:00 11.5943 03.12.2000-03:00:00 11.5834 03.12.2000-04:00:00 11.5834 03.12.2000-05:00:00 11.5726 03.12.2000-06:00:00 11.5780 03.12.2000-07:00:00 11.5708 03.12.2000-08:00:00 11.5599 03.12.2000-09:00:00 11.5509 03.12.2000-10:00:00 11.5545 03.12.2000-11:00:00 11.5454 03.12.2000-12:00:00 11.5418 03.12.2000-13:00:00 11.5346 03.12.2000-14:00:00 11.5328 03.12.2000-15:00:00 11.5328 03.12.2000-16:00:00 11.5255 03.12.2000-17:00:00 11.5147 03.12.2000-18:00:00 11.5201 03.12.2000-19:00:00 11.5255 03.12.2000-20:00:00 11.5400 03.12.2000-21:00:00 11.5527 03.12.2000-22:00:00 11.5617 03.12.2000-23:00:00 11.5689 03.13.2000-00:00:00 11.5653 03.13.2000-01:00:00 11.5708 03.13.2000-02:00:00 11.5671 03.13.2000-03:00:00 11.5689 03.13.2000-04:00:00 11.5671 03.13.2000-05:00:00 11.5708 03.13.2000-06:00:00 11.5943 03.13.2000-07:00:00 11.6341 03.13.2000-08:00:00 11.6866 03.13.2000-09:00:00 11.7391 03.13.2000-10:00:00 11.8205 03.13.2000-11:00:00 11.9001 03.13.2000-12:00:00 11.9453 03.13.2000-13:00:00 11.9815 03.13.2000-14:00:00 12.0250 03.13.2000-15:00:00 12.0666 03.13.2000-16:00:00 12.0992 03.13.2000-17:00:00 12.1498 03.13.2000-18:00:00 12.1933 03.13.2000-19:00:00 12.2964 03.13.2000-20:00:00 12.3941 03.13.2000-21:00:00 12.4973 03.13.2000-22:00:00 12.6421 03.13.2000-23:00:00 12.8248 03.14.2000-00:00:00 12.9569 03.14.2000-01:00:00 13.0655 03.14.2000-02:00:00 13.1488 03.14.2000-03:00:00 13.2139 03.14.2000-04:00:00 13.2483 03.14.2000-05:00:00 13.3008 03.14.2000-06:00:00 13.3532 03.14.2000-07:00:00 13.3786 03.14.2000-08:00:00 13.4130 03.14.2000-09:00:00 13.4437 03.14.2000-10:00:00 13.4654 03.14.2000-11:00:00 13.4926 03.14.2000-12:00:00 13.5161 03.14.2000-13:00:00 13.5342 03.14.2000-14:00:00 13.5595 03.14.2000-15:00:00 13.5740 03.14.2000-16:00:00 13.5921 03.14.2000-17:00:00 13.6048 03.14.2000-18:00:00 13.6120 03.14.2000-19:00:00 13.6355 03.14.2000-20:00:00 13.6500 03.14.2000-21:00:00 13.6518 03.14.2000-22:00:00 13.6663 03.14.2000-23:00:00 13.6790 03.15.2000-00:00:00 13.6699 03.15.2000-01:00:00 13.6663 03.15.2000-02:00:00 13.6663 03.15.2000-03:00:00 13.6754 03.15.2000-04:00:00 13.6681 03.15.2000-05:00:00 13.6681 03.15.2000-06:00:00 13.6627 03.15.2000-07:00:00 13.6518 03.15.2000-08:00:00 13.6482 03.15.2000-09:00:00 13.6392 03.15.2000-10:00:00 13.6319 03.15.2000-11:00:00 13.6283 03.15.2000-12:00:00 13.6229 03.15.2000-13:00:00 13.6156 03.15.2000-14:00:00 13.6120 03.15.2000-15:00:00 13.5993 03.15.2000-16:00:00 13.5758 03.15.2000-17:00:00 13.5668 03.15.2000-18:00:00 13.5613 03.15.2000-19:00:00 13.5487 03.15.2000-20:00:00 13.5306 03.15.2000-21:00:00 13.5161 03.15.2000-22:00:00 13.5143 03.15.2000-23:00:00 13.4998 03.16.2000-00:00:00 13.4799 03.16.2000-01:00:00 13.4654 03.16.2000-02:00:00 13.4600 03.16.2000-03:00:00 13.4763 03.16.2000-04:00:00 13.5052 03.16.2000-05:00:00 13.5433 03.16.2000-06:00:00 13.5867 03.16.2000-07:00:00 13.6392 03.16.2000-08:00:00 13.6645 03.16.2000-09:00:00 13.6735 03.16.2000-10:00:00 13.6699 03.16.2000-11:00:00 13.6880 03.16.2000-12:00:00 13.6844 03.16.2000-13:00:00 13.6934 03.16.2000-14:00:00 13.7097 03.16.2000-15:00:00 13.7134 03.16.2000-16:00:00 13.6971 03.16.2000-17:00:00 13.6989 03.16.2000-18:00:00 13.7007 03.16.2000-19:00:00 13.6953 03.16.2000-20:00:00 13.6989 03.16.2000-21:00:00 13.7061 03.16.2000-22:00:00 13.7007 03.16.2000-23:00:00 13.6989 03.17.2000-00:00:00 13.6880 03.17.2000-01:00:00 13.6826 03.17.2000-02:00:00 13.6754 03.17.2000-03:00:00 13.6735 03.17.2000-04:00:00 13.6663 03.17.2000-05:00:00 13.6500 03.17.2000-06:00:00 13.6464 03.17.2000-07:00:00 13.6410 03.17.2000-08:00:00 13.6265 03.17.2000-09:00:00 13.6283 03.17.2000-10:00:00 13.6283 03.17.2000-11:00:00 13.6211 03.17.2000-12:00:00 13.6102 03.17.2000-13:00:00 13.6102 03.17.2000-14:00:00 13.5993 03.17.2000-15:00:00 13.5885 03.17.2000-16:00:00 13.5831 03.17.2000-17:00:00 13.5686 03.17.2000-18:00:00 13.5595 03.17.2000-19:00:00 13.5541 03.17.2000-20:00:00 13.5541 03.17.2000-21:00:00 13.5505 03.17.2000-22:00:00 13.5541 03.17.2000-23:00:00 13.5613 03.18.2000-00:00:00 13.5632 03.18.2000-01:00:00 13.5704 03.18.2000-02:00:00 13.5722 03.18.2000-03:00:00 13.5776 03.18.2000-04:00:00 13.6066 03.18.2000-05:00:00 13.6446 03.18.2000-06:00:00 13.6916 03.18.2000-07:00:00 13.7170 03.18.2000-08:00:00 13.7532 03.18.2000-09:00:00 13.7912 03.18.2000-10:00:00 13.8075 03.18.2000-11:00:00 13.8418 03.18.2000-12:00:00 13.8889 03.18.2000-13:00:00 13.9595 03.18.2000-14:00:00 14.0264 03.18.2000-15:00:00 14.0825 03.18.2000-16:00:00 14.1115 03.18.2000-17:00:00 14.1495 03.18.2000-18:00:00 14.1621 03.18.2000-19:00:00 14.2074 03.18.2000-20:00:00 14.2526 03.18.2000-21:00:00 14.2888 03.18.2000-22:00:00 14.3123 03.18.2000-23:00:00 14.3286 03.19.2000-00:00:00 14.3304 03.19.2000-01:00:00 14.3322 03.19.2000-02:00:00 14.3449 03.19.2000-03:00:00 14.3558 03.19.2000-04:00:00 14.3594 03.19.2000-05:00:00 14.3666 03.19.2000-06:00:00 14.3757 03.19.2000-07:00:00 14.3757 03.19.2000-08:00:00 14.3829 03.19.2000-09:00:00 14.4028 03.19.2000-10:00:00 14.4263 03.19.2000-11:00:00 14.4734 03.19.2000-12:00:00 14.4969 03.19.2000-13:00:00 14.4969 03.19.2000-14:00:00 14.5603 03.19.2000-15:00:00 14.6417 03.19.2000-16:00:00 14.6851 03.19.2000-17:00:00 14.6851 03.19.2000-18:00:00 14.6797 03.19.2000-19:00:00 14.6725 03.19.2000-20:00:00 14.6616 03.19.2000-21:00:00 14.6489 03.19.2000-22:00:00 14.6417 03.19.2000-23:00:00 14.6308 03.20.2000-00:00:00 14.6182 03.20.2000-01:00:00 14.6001 03.20.2000-02:00:00 14.5765 03.20.2000-03:00:00 14.5621 03.20.2000-04:00:00 14.5458 03.20.2000-05:00:00 14.5385 03.20.2000-06:00:00 14.5295 03.20.2000-07:00:00 14.5132 03.20.2000-08:00:00 14.5024 03.20.2000-09:00:00 14.4843 03.20.2000-10:00:00 14.4643 03.20.2000-11:00:00 14.4372 03.20.2000-12:00:00 14.4010 03.20.2000-13:00:00 14.3865 03.20.2000-14:00:00 14.3739 03.20.2000-15:00:00 14.3648 03.20.2000-16:00:00 14.3467 03.20.2000-17:00:00 14.3250 03.20.2000-18:00:00 14.3160 03.20.2000-19:00:00 14.2870 03.20.2000-20:00:00 14.2562 03.20.2000-21:00:00 14.2273 03.20.2000-22:00:00 14.2182 03.20.2000-23:00:00 14.2020 03.21.2000-00:00:00 14.1857 03.21.2000-01:00:00 14.1621 03.21.2000-02:00:00 14.1531 03.21.2000-03:00:00 14.1314 03.21.2000-04:00:00 14.1115 03.21.2000-05:00:00 14.0843 03.21.2000-06:00:00 14.0680 03.21.2000-07:00:00 14.0554 03.21.2000-08:00:00 14.0409 03.21.2000-09:00:00 14.0156 03.21.2000-10:00:00 14.0047 03.21.2000-11:00:00 13.9938 03.21.2000-12:00:00 13.9703 03.21.2000-13:00:00 13.9486 03.21.2000-14:00:00 13.9377 03.21.2000-15:00:00 13.9178 03.21.2000-16:00:00 13.9088 03.21.2000-17:00:00 13.8853 03.21.2000-18:00:00 13.8581 03.21.2000-19:00:00 13.8328 03.21.2000-20:00:00 13.8020 03.21.2000-21:00:00 13.7821 03.21.2000-22:00:00 13.7532 03.21.2000-23:00:00 13.7405 03.22.2000-00:00:00 13.7206 03.22.2000-01:00:00 13.7007 03.22.2000-02:00:00 13.6754 03.22.2000-03:00:00 13.6573 03.22.2000-04:00:00 13.6392 03.22.2000-05:00:00 13.6283 03.22.2000-06:00:00 13.6174 03.22.2000-07:00:00 13.6066 03.22.2000-08:00:00 13.6265 03.22.2000-09:00:00 13.7115 03.22.2000-10:00:00 13.8201 03.22.2000-11:00:00 13.9106 03.22.2000-12:00:00 14.0409 03.22.2000-13:00:00 14.1115 03.22.2000-14:00:00 14.1386 03.22.2000-15:00:00 14.1459 03.22.2000-16:00:00 14.1730 03.22.2000-17:00:00 14.2200 03.22.2000-18:00:00 14.2400 03.22.2000-19:00:00 14.2472 03.22.2000-20:00:00 14.2544 03.22.2000-21:00:00 14.2599 03.22.2000-22:00:00 14.2725 03.22.2000-23:00:00 14.2761 03.23.2000-00:00:00 14.2798 03.23.2000-01:00:00 14.2834 03.23.2000-02:00:00 14.2852 03.23.2000-03:00:00 14.2906 03.23.2000-04:00:00 14.2942 03.23.2000-05:00:00 14.2942 03.23.2000-06:00:00 14.2961 03.23.2000-07:00:00 14.3051 03.23.2000-08:00:00 14.3033 03.23.2000-09:00:00 14.3087 03.23.2000-10:00:00 14.3087 03.23.2000-11:00:00 14.3069 03.23.2000-12:00:00 14.2961 03.23.2000-13:00:00 14.2798 03.23.2000-14:00:00 14.2707 03.23.2000-15:00:00 14.2581 03.23.2000-16:00:00 14.2472 03.23.2000-17:00:00 14.2418 03.23.2000-18:00:00 14.2400 03.23.2000-19:00:00 14.2327 03.23.2000-20:00:00 14.2146 03.23.2000-21:00:00 14.2056 03.23.2000-22:00:00 14.1875 03.23.2000-23:00:00 14.1766 03.24.2000-00:00:00 14.1549 03.24.2000-01:00:00 14.1368 03.24.2000-02:00:00 14.1097 03.24.2000-03:00:00 14.1006 03.24.2000-04:00:00 14.0789 03.24.2000-05:00:00 14.0680 03.24.2000-06:00:00 14.0518 03.24.2000-07:00:00 14.0264 03.24.2000-08:00:00 14.0083 03.24.2000-09:00:00 14.0011 03.24.2000-10:00:00 13.9920 03.24.2000-11:00:00 13.9776 03.24.2000-12:00:00 13.9703 03.24.2000-13:00:00 13.9540 03.24.2000-14:00:00 13.9396 03.24.2000-15:00:00 13.9251 03.24.2000-16:00:00 13.8997 03.24.2000-17:00:00 13.8744 03.24.2000-18:00:00 13.8599 03.24.2000-19:00:00 13.8382 03.24.2000-20:00:00 13.8219 03.24.2000-21:00:00 13.8075 03.24.2000-22:00:00 13.7948 03.24.2000-23:00:00 13.7676 03.25.2000-00:00:00 13.7568 03.25.2000-01:00:00 13.7459 03.25.2000-02:00:00 13.7188 03.25.2000-03:00:00 13.7061 03.25.2000-04:00:00 13.6898 03.25.2000-05:00:00 13.6681 03.25.2000-06:00:00 13.6518 03.25.2000-07:00:00 13.6410 03.25.2000-08:00:00 13.6283 03.25.2000-09:00:00 13.6156 03.25.2000-10:00:00 13.6012 03.25.2000-11:00:00 13.5867 03.25.2000-12:00:00 13.5794 03.25.2000-13:00:00 13.5613 03.25.2000-14:00:00 13.5523 03.25.2000-15:00:00 13.5433 03.25.2000-16:00:00 13.5233 03.25.2000-17:00:00 13.4980 03.25.2000-18:00:00 13.4799 03.25.2000-19:00:00 13.4654 03.25.2000-20:00:00 13.4455 03.25.2000-21:00:00 13.4202 03.25.2000-22:00:00 13.3985 03.25.2000-23:00:00 13.3840 03.26.2000-00:00:00 13.3750 03.26.2000-01:00:00 13.3605 03.26.2000-02:00:00 13.3388 03.26.2000-03:00:00 13.3207 03.26.2000-04:00:00 13.2990 03.26.2000-05:00:00 13.2790 03.26.2000-06:00:00 13.2664 03.26.2000-07:00:00 13.2483 03.26.2000-08:00:00 13.2302 03.26.2000-09:00:00 13.2193 03.26.2000-10:00:00 13.2030 03.26.2000-11:00:00 13.1759 03.26.2000-12:00:00 13.1650 03.26.2000-13:00:00 13.1560 03.26.2000-14:00:00 13.1488 03.26.2000-15:00:00 13.1325 03.26.2000-16:00:00 13.1216 03.26.2000-17:00:00 13.1089 03.26.2000-18:00:00 13.0963 03.26.2000-19:00:00 13.0764 03.26.2000-20:00:00 13.0691 03.26.2000-21:00:00 13.0619 03.26.2000-22:00:00 13.0492 03.26.2000-23:00:00 13.0366 03.27.2000-00:00:00 13.0239 03.27.2000-01:00:00 13.0130 03.27.2000-02:00:00 13.0094 03.27.2000-03:00:00 12.9931 03.27.2000-04:00:00 12.9768 03.27.2000-05:00:00 12.9696 03.27.2000-06:00:00 12.9551 03.27.2000-07:00:00 12.9425 03.27.2000-08:00:00 12.9388 03.27.2000-09:00:00 12.9262 03.27.2000-10:00:00 12.9280 03.27.2000-11:00:00 12.9406 03.27.2000-12:00:00 12.9533 03.27.2000-13:00:00 12.9786 03.27.2000-14:00:00 12.9859 03.27.2000-15:00:00 12.9877 03.27.2000-16:00:00 12.9967 03.27.2000-17:00:00 13.0040 03.27.2000-18:00:00 13.0094 03.27.2000-19:00:00 13.0239 03.27.2000-20:00:00 13.0510 03.27.2000-21:00:00 13.0601 03.27.2000-22:00:00 13.0655 03.27.2000-23:00:00 13.0547 03.28.2000-00:00:00 13.0474 03.28.2000-01:00:00 13.0420 03.28.2000-02:00:00 13.0402 03.28.2000-03:00:00 13.0329 03.28.2000-04:00:00 13.0257 03.28.2000-05:00:00 13.0185 03.28.2000-06:00:00 13.0148 03.28.2000-07:00:00 13.0130 03.28.2000-08:00:00 13.0058 03.28.2000-09:00:00 12.9986 03.28.2000-10:00:00 12.9913 03.28.2000-11:00:00 12.9877 03.28.2000-12:00:00 12.9841 03.28.2000-13:00:00 12.9859 03.28.2000-14:00:00 12.9877 03.28.2000-15:00:00 12.9841 03.28.2000-16:00:00 12.9841 03.28.2000-17:00:00 12.9841 03.28.2000-18:00:00 12.9732 03.28.2000-19:00:00 12.9606 03.28.2000-20:00:00 12.9497 03.28.2000-21:00:00 12.9388 03.28.2000-22:00:00 12.9406 03.28.2000-23:00:00 12.9425 03.29.2000-00:00:00 12.9497 03.29.2000-01:00:00 12.9533 03.29.2000-02:00:00 12.9443 03.29.2000-03:00:00 12.9352 03.29.2000-04:00:00 12.9262 03.29.2000-05:00:00 12.9207 03.29.2000-06:00:00 12.9135 03.29.2000-07:00:00 12.9008 03.29.2000-08:00:00 12.8882 03.29.2000-09:00:00 12.8773 03.29.2000-10:00:00 12.8664 03.29.2000-11:00:00 12.8556 03.29.2000-12:00:00 12.8556 03.29.2000-13:00:00 12.8411 03.29.2000-14:00:00 12.8266 03.29.2000-15:00:00 12.8067 03.29.2000-16:00:00 12.7886 03.29.2000-17:00:00 12.7778 03.29.2000-18:00:00 12.7633 03.29.2000-19:00:00 12.7597 03.29.2000-20:00:00 12.7416 03.29.2000-21:00:00 12.7362 03.29.2000-22:00:00 12.7253 03.29.2000-23:00:00 12.7199 03.30.2000-00:00:00 12.7144 03.30.2000-01:00:00 12.7018 03.30.2000-02:00:00 12.6927 03.30.2000-03:00:00 12.6692 03.30.2000-04:00:00 12.6620 03.30.2000-05:00:00 12.6493 03.30.2000-06:00:00 12.6421 03.30.2000-07:00:00 12.6294 03.30.2000-08:00:00 12.6203 03.30.2000-09:00:00 12.6059 03.30.2000-10:00:00 12.5914 03.30.2000-11:00:00 12.5787 03.30.2000-12:00:00 12.5661 03.30.2000-13:00:00 12.5498 03.30.2000-14:00:00 12.5425 03.30.2000-15:00:00 12.5317 03.30.2000-16:00:00 12.5244 03.30.2000-17:00:00 12.5154 03.30.2000-18:00:00 12.5081 03.30.2000-19:00:00 12.5009 03.30.2000-20:00:00 12.5009 03.30.2000-21:00:00 12.4900 03.30.2000-22:00:00 12.4864 03.30.2000-23:00:00 12.4828 03.31.2000-00:00:00 12.4701 03.31.2000-01:00:00 12.4593 03.31.2000-02:00:00 12.4484 03.31.2000-03:00:00 12.4484 03.31.2000-04:00:00 12.4376 03.31.2000-05:00:00 12.4339 03.31.2000-06:00:00 12.4303 03.31.2000-07:00:00 12.4231 03.31.2000-08:00:00 12.4140 03.31.2000-09:00:00 12.4050 03.31.2000-10:00:00 12.3978 03.31.2000-11:00:00 12.3887 03.31.2000-12:00:00 12.3851 03.31.2000-13:00:00 12.3797 03.31.2000-14:00:00 12.3742 03.31.2000-15:00:00 12.3778 03.31.2000-16:00:00 12.3760 03.31.2000-17:00:00 12.3742 03.31.2000-18:00:00 12.3670 03.31.2000-19:00:00 12.3652 03.31.2000-20:00:00 12.3579 03.31.2000-21:00:00 12.3579 03.31.2000-22:00:00 12.3579 03.31.2000-23:00:00 12.3471 04.01.2000-00:00:00 12.3471 04.01.2000-01:00:00 12.3398 04.01.2000-02:00:00 12.3290 04.01.2000-03:00:00 12.3181 04.01.2000-04:00:00 12.3073 04.01.2000-05:00:00 12.3037 04.01.2000-06:00:00 12.2982 04.01.2000-07:00:00 12.2946 04.01.2000-08:00:00 12.2819 04.01.2000-09:00:00 12.2837 04.01.2000-10:00:00 12.2819 04.01.2000-11:00:00 12.2711 04.01.2000-12:00:00 12.2675 04.01.2000-13:00:00 12.2620 04.01.2000-14:00:00 12.2638 04.01.2000-15:00:00 12.2638 04.01.2000-16:00:00 12.2584 04.01.2000-17:00:00 12.2638 04.01.2000-18:00:00 12.2602 04.01.2000-19:00:00 12.2439 04.01.2000-20:00:00 12.2385 04.01.2000-21:00:00 12.2349 04.01.2000-22:00:00 12.2295 04.01.2000-23:00:00 12.2295 04.02.2000-00:00:00 12.2204 04.02.2000-01:00:00 12.2132 04.02.2000-02:00:00 12.2041 04.02.2000-03:00:00 12.1951 04.02.2000-04:00:00 12.1860 04.02.2000-05:00:00 12.1752 04.02.2000-06:00:00 12.1697 04.02.2000-07:00:00 12.1589 04.02.2000-08:00:00 12.1535 04.02.2000-09:00:00 12.1498 04.02.2000-10:00:00 12.1444 04.02.2000-11:00:00 12.1372 04.02.2000-12:00:00 12.1390 04.02.2000-13:00:00 12.1480 04.02.2000-14:00:00 12.1498 04.02.2000-15:00:00 12.1444 04.02.2000-16:00:00 12.1426 04.02.2000-17:00:00 12.1480 04.02.2000-18:00:00 12.1480 04.02.2000-19:00:00 12.1462 04.02.2000-20:00:00 12.1498 04.02.2000-21:00:00 12.1553 04.02.2000-22:00:00 12.1553 04.02.2000-23:00:00 12.1607 04.03.2000-00:00:00 12.1589 04.03.2000-01:00:00 12.1643 04.03.2000-02:00:00 12.1607 04.03.2000-03:00:00 12.1643 04.03.2000-04:00:00 12.1643 04.03.2000-05:00:00 12.1625 04.03.2000-06:00:00 12.1697 04.03.2000-07:00:00 12.1716 04.03.2000-08:00:00 12.1625 04.03.2000-09:00:00 12.1535 04.03.2000-10:00:00 12.1553 04.03.2000-11:00:00 12.1607 04.03.2000-12:00:00 12.1716 04.03.2000-13:00:00 12.1842 04.03.2000-14:00:00 12.1878 04.03.2000-15:00:00 12.1860 04.03.2000-16:00:00 12.2005 04.03.2000-17:00:00 12.2023 04.03.2000-18:00:00 12.1915 04.03.2000-19:00:00 12.1896 04.03.2000-20:00:00 12.1969 04.03.2000-21:00:00 12.1987 04.03.2000-22:00:00 12.1969 04.03.2000-23:00:00 12.1987 04.04.2000-00:00:00 12.2059 04.04.2000-01:00:00 12.2041 04.04.2000-02:00:00 12.2114 04.04.2000-03:00:00 12.2023 04.04.2000-04:00:00 12.1987 04.04.2000-05:00:00 12.2005 04.04.2000-06:00:00 12.1987 04.04.2000-07:00:00 12.2059 04.04.2000-08:00:00 12.2005 04.04.2000-09:00:00 12.1969 04.04.2000-10:00:00 12.1951 04.04.2000-11:00:00 12.1824 04.04.2000-12:00:00 12.1770 04.04.2000-13:00:00 12.1788 04.04.2000-14:00:00 12.1770 04.04.2000-15:00:00 12.1716 04.04.2000-16:00:00 12.1607 04.04.2000-17:00:00 12.1607 04.04.2000-18:00:00 12.1571 04.04.2000-19:00:00 12.1444 04.04.2000-20:00:00 12.1372 04.04.2000-21:00:00 12.1317 04.04.2000-22:00:00 12.1281 04.04.2000-23:00:00 12.1155 04.05.2000-00:00:00 12.1100 04.05.2000-01:00:00 12.0974 04.05.2000-02:00:00 12.0919 04.05.2000-03:00:00 12.0811 04.05.2000-04:00:00 12.0720 04.05.2000-05:00:00 12.0720 04.05.2000-06:00:00 12.0612 04.05.2000-07:00:00 12.0539 04.05.2000-08:00:00 12.0413 04.05.2000-09:00:00 12.0376 04.05.2000-10:00:00 12.0358 04.05.2000-11:00:00 12.0214 04.05.2000-12:00:00 12.0105 04.05.2000-13:00:00 12.0014 04.05.2000-14:00:00 11.9870 04.05.2000-15:00:00 11.9779 04.05.2000-16:00:00 11.9707 04.05.2000-17:00:00 11.9634 04.05.2000-18:00:00 11.9544 04.05.2000-19:00:00 11.9435 04.05.2000-20:00:00 11.9327 04.05.2000-21:00:00 11.9200 04.05.2000-22:00:00 11.8983 04.05.2000-23:00:00 11.8820 04.06.2000-00:00:00 11.8766 04.06.2000-01:00:00 11.8712 04.06.2000-02:00:00 11.8621 04.06.2000-03:00:00 11.8585 04.06.2000-04:00:00 11.8512 04.06.2000-05:00:00 11.8404 04.06.2000-06:00:00 11.8295 04.06.2000-07:00:00 11.8114 04.06.2000-08:00:00 11.8042 04.06.2000-09:00:00 11.8024 04.06.2000-10:00:00 11.7988 04.06.2000-11:00:00 11.7807 04.06.2000-12:00:00 11.7734 04.06.2000-13:00:00 11.7698 04.06.2000-14:00:00 11.7626 04.06.2000-15:00:00 11.7517 04.06.2000-16:00:00 11.7409 04.06.2000-17:00:00 11.7282 04.06.2000-18:00:00 11.7210 04.06.2000-19:00:00 11.7029 04.06.2000-20:00:00 11.6902 04.06.2000-21:00:00 11.6775 04.06.2000-22:00:00 11.6630 04.06.2000-23:00:00 11.6540 04.07.2000-00:00:00 11.6413 04.07.2000-01:00:00 11.6269 04.07.2000-02:00:00 11.6269 04.07.2000-03:00:00 11.6160 04.07.2000-04:00:00 11.6051 04.07.2000-05:00:00 11.5943 04.07.2000-06:00:00 11.5852 04.07.2000-07:00:00 11.5689 04.07.2000-08:00:00 11.5599 04.07.2000-09:00:00 11.5509 04.07.2000-10:00:00 11.5382 04.07.2000-11:00:00 11.5328 04.07.2000-12:00:00 11.5219 04.07.2000-13:00:00 11.5128 04.07.2000-14:00:00 11.5128 04.07.2000-15:00:00 11.4984 04.07.2000-16:00:00 11.4875 04.07.2000-17:00:00 11.4767 04.07.2000-18:00:00 11.4694 04.07.2000-19:00:00 11.4567 04.07.2000-20:00:00 11.4531 04.07.2000-21:00:00 11.4459 04.07.2000-22:00:00 11.4441 04.07.2000-23:00:00 11.4423 04.08.2000-00:00:00 11.4387 04.08.2000-01:00:00 11.4296 04.08.2000-02:00:00 11.4260 04.08.2000-03:00:00 11.4242 04.08.2000-04:00:00 11.4151 04.08.2000-05:00:00 11.4151 04.08.2000-06:00:00 11.4061 04.08.2000-07:00:00 11.4043 04.08.2000-08:00:00 11.3970 04.08.2000-09:00:00 11.3844 04.08.2000-10:00:00 11.3844 04.08.2000-11:00:00 11.3735 04.08.2000-12:00:00 11.3735 04.08.2000-13:00:00 11.3608 04.08.2000-14:00:00 11.3572 04.08.2000-15:00:00 11.3554 04.08.2000-16:00:00 11.3427 04.08.2000-17:00:00 11.3446 04.08.2000-18:00:00 11.3373 04.08.2000-19:00:00 11.3355 04.08.2000-20:00:00 11.3373 04.08.2000-21:00:00 11.3355 04.08.2000-22:00:00 11.3337 04.08.2000-23:00:00 11.3319 04.09.2000-00:00:00 11.3283 04.09.2000-01:00:00 11.3246 04.09.2000-02:00:00 11.3210 04.09.2000-03:00:00 11.3210 04.09.2000-04:00:00 11.3301 04.09.2000-05:00:00 11.3265 04.09.2000-06:00:00 11.3228 04.09.2000-07:00:00 11.3192 04.09.2000-08:00:00 11.3120 04.09.2000-09:00:00 11.3102 04.09.2000-10:00:00 11.3120 04.09.2000-11:00:00 11.3138 04.09.2000-12:00:00 11.2975 04.09.2000-13:00:00 11.3029 04.09.2000-14:00:00 11.2921 04.09.2000-15:00:00 11.2957 04.09.2000-16:00:00 11.2885 04.09.2000-17:00:00 11.2866 04.09.2000-18:00:00 11.2848 04.09.2000-19:00:00 11.2921 04.09.2000-20:00:00 11.2921 04.09.2000-21:00:00 11.2848 04.09.2000-22:00:00 11.2830 04.09.2000-23:00:00 11.2830 04.10.2000-00:00:00 11.2776 04.10.2000-01:00:00 11.2758 04.10.2000-02:00:00 11.2830 04.10.2000-03:00:00 11.2794 04.10.2000-04:00:00 11.2812 04.10.2000-05:00:00 11.2758 04.10.2000-06:00:00 11.2667 04.10.2000-07:00:00 11.2649 04.10.2000-08:00:00 11.2613 04.10.2000-09:00:00 11.2541 04.10.2000-10:00:00 11.2577 04.10.2000-11:00:00 11.2577 04.10.2000-12:00:00 11.2613 04.10.2000-13:00:00 11.2613 04.10.2000-14:00:00 11.2631 04.10.2000-15:00:00 11.2631 04.10.2000-16:00:00 11.2649 04.10.2000-17:00:00 11.2631 04.10.2000-18:00:00 11.2667 04.10.2000-19:00:00 11.2685 04.10.2000-20:00:00 11.2722 04.10.2000-21:00:00 11.2740 04.10.2000-22:00:00 11.2758 04.10.2000-23:00:00 11.2830 04.11.2000-00:00:00 11.2885 04.11.2000-01:00:00 11.2794 04.11.2000-02:00:00 11.2740 04.11.2000-03:00:00 11.2740 04.11.2000-04:00:00 11.2704 04.11.2000-05:00:00 11.2685 04.11.2000-06:00:00 11.2667 04.11.2000-07:00:00 11.2595 04.11.2000-08:00:00 11.2595 04.11.2000-09:00:00 11.2613 04.11.2000-10:00:00 11.2704 04.11.2000-11:00:00 11.2649 04.11.2000-12:00:00 11.2649 04.11.2000-13:00:00 11.2577 04.11.2000-14:00:00 11.2559 04.11.2000-15:00:00 11.2631 04.11.2000-16:00:00 11.2595 04.11.2000-17:00:00 11.2577 04.11.2000-18:00:00 11.2559 04.11.2000-19:00:00 11.2541 04.11.2000-20:00:00 11.2523 04.11.2000-21:00:00 11.2523 04.11.2000-22:00:00 11.2450 04.11.2000-23:00:00 11.2432 04.12.2000-00:00:00 11.2450 04.12.2000-01:00:00 11.2432 04.12.2000-02:00:00 11.2396 04.12.2000-03:00:00 11.2396 04.12.2000-04:00:00 11.2432 04.12.2000-05:00:00 11.2414 04.12.2000-06:00:00 11.2360 04.12.2000-07:00:00 11.2378 04.12.2000-08:00:00 11.2305 04.12.2000-09:00:00 11.2269 04.12.2000-10:00:00 11.2197 04.12.2000-11:00:00 11.2269 04.12.2000-12:00:00 11.2305 04.12.2000-13:00:00 11.2215 04.12.2000-14:00:00 11.2143 04.12.2000-15:00:00 11.2161 04.12.2000-16:00:00 11.2143 04.12.2000-17:00:00 11.2070 04.12.2000-18:00:00 11.2052 04.12.2000-19:00:00 11.2088 04.12.2000-20:00:00 11.2034 04.12.2000-21:00:00 11.2052 04.12.2000-22:00:00 11.2052 04.12.2000-23:00:00 11.2106 04.13.2000-00:00:00 11.2088 04.13.2000-01:00:00 11.1980 04.13.2000-02:00:00 11.1944 04.13.2000-03:00:00 11.1889 04.13.2000-04:00:00 11.1889 04.13.2000-05:00:00 11.1889 04.13.2000-06:00:00 11.1835 04.13.2000-07:00:00 11.1835 04.13.2000-08:00:00 11.1781 04.13.2000-09:00:00 11.1799 04.13.2000-10:00:00 11.1726 04.13.2000-11:00:00 11.1744 04.13.2000-12:00:00 11.1726 04.13.2000-13:00:00 11.1763 04.13.2000-14:00:00 11.1726 04.13.2000-15:00:00 11.1763 04.13.2000-16:00:00 11.1817 04.13.2000-17:00:00 11.1944 04.13.2000-18:00:00 11.2052 04.13.2000-19:00:00 11.2486 04.13.2000-20:00:00 11.2921 04.13.2000-21:00:00 11.3409 04.13.2000-22:00:00 11.4025 04.13.2000-23:00:00 11.4694 04.14.2000-00:00:00 11.5328 04.14.2000-01:00:00 11.6323 04.14.2000-02:00:00 11.7716 04.14.2000-03:00:00 11.8947 04.14.2000-04:00:00 11.9924 04.14.2000-05:00:00 12.0756 04.14.2000-06:00:00 12.1462 04.14.2000-07:00:00 12.2186 04.14.2000-08:00:00 12.2638 04.14.2000-09:00:00 12.3073 04.14.2000-10:00:00 12.3272 04.14.2000-11:00:00 12.3543 04.14.2000-12:00:00 12.3833 04.14.2000-13:00:00 12.4068 04.14.2000-14:00:00 12.4086 04.14.2000-15:00:00 12.4213 04.14.2000-16:00:00 12.4358 04.14.2000-17:00:00 12.4430 04.14.2000-18:00:00 12.4647 04.14.2000-19:00:00 12.4738 04.14.2000-20:00:00 12.4701 04.14.2000-21:00:00 12.4701 04.14.2000-22:00:00 12.4629 04.14.2000-23:00:00 12.4593 04.15.2000-00:00:00 12.4720 04.15.2000-01:00:00 12.4846 04.15.2000-02:00:00 12.4937 04.15.2000-03:00:00 12.5081 04.15.2000-04:00:00 12.5317 04.15.2000-05:00:00 12.5570 04.15.2000-06:00:00 12.5823 04.15.2000-07:00:00 12.6022 04.15.2000-08:00:00 12.6077 04.15.2000-09:00:00 12.6167 04.15.2000-10:00:00 12.6240 04.15.2000-11:00:00 12.6149 04.15.2000-12:00:00 12.6167 04.15.2000-13:00:00 12.6131 04.15.2000-14:00:00 12.6113 04.15.2000-15:00:00 12.6113 04.15.2000-16:00:00 12.6059 04.15.2000-17:00:00 12.6022 04.15.2000-18:00:00 12.6041 04.15.2000-19:00:00 12.5914 04.15.2000-20:00:00 12.5805 04.15.2000-21:00:00 12.5624 04.15.2000-22:00:00 12.5353 04.15.2000-23:00:00 12.5353 04.16.2000-00:00:00 12.5317 04.16.2000-01:00:00 12.5154 04.16.2000-02:00:00 12.5009 04.16.2000-03:00:00 12.4937 04.16.2000-04:00:00 12.4955 04.16.2000-05:00:00 12.4846 04.16.2000-06:00:00 12.4828 04.16.2000-07:00:00 12.4756 04.16.2000-08:00:00 12.4611 04.16.2000-09:00:00 12.4484 04.16.2000-10:00:00 12.4394 04.16.2000-11:00:00 12.4376 04.16.2000-12:00:00 12.4412 04.16.2000-13:00:00 12.4539 04.16.2000-14:00:00 12.4611 04.16.2000-15:00:00 12.4683 04.16.2000-16:00:00 12.4575 04.16.2000-17:00:00 12.4593 04.16.2000-18:00:00 12.4520 04.16.2000-19:00:00 12.4575 04.16.2000-20:00:00 12.4557 04.16.2000-21:00:00 12.4557 04.16.2000-22:00:00 12.4539 04.16.2000-23:00:00 12.4502 04.17.2000-00:00:00 12.4539 04.17.2000-01:00:00 12.4412 04.17.2000-02:00:00 12.4358 04.17.2000-03:00:00 12.4321 04.17.2000-04:00:00 12.4249 04.17.2000-05:00:00 12.4267 04.17.2000-06:00:00 12.4231 04.17.2000-07:00:00 12.4195 04.17.2000-08:00:00 12.4050 04.17.2000-09:00:00 12.4050 04.17.2000-10:00:00 12.3996 04.17.2000-11:00:00 12.3978 04.17.2000-12:00:00 12.3851 04.17.2000-13:00:00 12.3760 04.17.2000-14:00:00 12.3652 04.17.2000-15:00:00 12.3543 04.17.2000-16:00:00 12.3543 04.17.2000-17:00:00 12.3362 04.17.2000-18:00:00 12.3326 04.17.2000-19:00:00 12.3218 04.17.2000-20:00:00 12.3145 04.17.2000-21:00:00 12.3073 04.17.2000-22:00:00 12.2982 04.17.2000-23:00:00 12.2928 04.18.2000-00:00:00 12.2747 04.18.2000-01:00:00 12.2747 04.18.2000-02:00:00 12.2638 04.18.2000-03:00:00 12.2494 04.18.2000-04:00:00 12.2367 04.18.2000-05:00:00 12.2295 04.18.2000-06:00:00 12.2258 04.18.2000-07:00:00 12.2186 04.18.2000-08:00:00 12.2077 04.18.2000-09:00:00 12.1951 04.18.2000-10:00:00 12.1878 04.18.2000-11:00:00 12.1806 04.18.2000-12:00:00 12.1607 04.18.2000-13:00:00 12.1516 04.18.2000-14:00:00 12.1426 04.18.2000-15:00:00 12.1299 04.18.2000-16:00:00 12.1191 04.18.2000-17:00:00 12.1209 04.18.2000-18:00:00 12.1064 04.18.2000-19:00:00 12.0955 04.18.2000-20:00:00 12.0865 04.18.2000-21:00:00 12.0793 04.18.2000-22:00:00 12.0666 04.18.2000-23:00:00 12.0539 04.19.2000-00:00:00 12.0467 04.19.2000-01:00:00 12.0340 04.19.2000-02:00:00 12.0232 04.19.2000-03:00:00 12.0141 04.19.2000-04:00:00 12.0033 04.19.2000-05:00:00 11.9906 04.19.2000-06:00:00 11.9779 04.19.2000-07:00:00 11.9707 04.19.2000-08:00:00 11.9616 04.19.2000-09:00:00 11.9580 04.19.2000-10:00:00 11.9453 04.19.2000-11:00:00 11.9327 04.19.2000-12:00:00 11.9236 04.19.2000-13:00:00 11.9218 04.19.2000-14:00:00 11.9055 04.19.2000-15:00:00 11.9073 04.19.2000-16:00:00 11.9001 04.19.2000-17:00:00 11.8911 04.19.2000-18:00:00 11.8766 04.19.2000-19:00:00 11.8675 04.19.2000-20:00:00 11.8549 04.19.2000-21:00:00 11.8422 04.19.2000-22:00:00 11.8386 04.19.2000-23:00:00 11.8332 04.20.2000-00:00:00 11.8259 04.20.2000-01:00:00 11.8205 04.20.2000-02:00:00 11.8042 04.20.2000-03:00:00 11.8006 04.20.2000-04:00:00 11.7915 04.20.2000-05:00:00 11.7771 04.20.2000-06:00:00 11.7734 04.20.2000-07:00:00 11.7644 04.20.2000-08:00:00 11.7499 04.20.2000-09:00:00 11.7463 04.20.2000-10:00:00 11.7336 04.20.2000-11:00:00 11.7210 04.20.2000-12:00:00 11.7137 04.20.2000-13:00:00 11.6992 04.20.2000-14:00:00 11.6902 04.20.2000-15:00:00 11.6775 04.20.2000-16:00:00 11.6775 04.20.2000-17:00:00 11.6703 04.20.2000-18:00:00 11.6576 04.20.2000-19:00:00 11.6558 04.20.2000-20:00:00 11.6486 04.20.2000-21:00:00 11.6468 04.20.2000-22:00:00 11.6431 04.20.2000-23:00:00 11.6395 04.21.2000-00:00:00 11.6269 04.21.2000-01:00:00 11.6178 04.21.2000-02:00:00 11.6178 04.21.2000-03:00:00 11.6160 04.21.2000-04:00:00 11.6124 04.21.2000-05:00:00 11.5979 04.21.2000-06:00:00 11.5925 04.21.2000-07:00:00 11.5816 04.21.2000-08:00:00 11.5708 04.21.2000-09:00:00 11.5653 04.21.2000-10:00:00 11.5545 04.21.2000-11:00:00 11.5509 04.21.2000-12:00:00 11.5436 04.21.2000-13:00:00 11.5364 04.21.2000-14:00:00 11.5255 04.21.2000-15:00:00 11.5147 04.21.2000-16:00:00 11.5002 04.21.2000-17:00:00 11.4893 04.21.2000-18:00:00 11.4839 04.21.2000-19:00:00 11.4821 04.21.2000-20:00:00 11.4803 04.21.2000-21:00:00 11.4803 04.21.2000-22:00:00 11.5020 04.21.2000-23:00:00 11.5201 04.22.2000-00:00:00 11.5436 04.22.2000-01:00:00 11.5599 04.22.2000-02:00:00 11.5671 04.22.2000-03:00:00 11.5744 04.22.2000-04:00:00 11.5708 04.22.2000-05:00:00 11.5689 04.22.2000-06:00:00 11.5617 04.22.2000-07:00:00 11.5617 04.22.2000-08:00:00 11.5581 04.22.2000-09:00:00 11.5545 04.22.2000-10:00:00 11.5472 04.22.2000-11:00:00 11.5490 04.22.2000-12:00:00 11.5472 04.22.2000-13:00:00 11.5509 04.22.2000-14:00:00 11.5509 04.22.2000-15:00:00 11.5472 04.22.2000-16:00:00 11.5418 04.22.2000-17:00:00 11.5400 04.22.2000-18:00:00 11.5328 04.22.2000-19:00:00 11.5237 04.22.2000-20:00:00 11.5201 04.22.2000-21:00:00 11.5128 04.22.2000-22:00:00 11.5056 04.22.2000-23:00:00 11.4893 04.23.2000-00:00:00 11.4857 04.23.2000-01:00:00 11.4839 04.23.2000-02:00:00 11.4748 04.23.2000-03:00:00 11.4622 04.23.2000-04:00:00 11.4604 04.23.2000-05:00:00 11.4549 04.23.2000-06:00:00 11.4549 04.23.2000-07:00:00 11.4477 04.23.2000-08:00:00 11.4350 04.23.2000-09:00:00 11.4224 04.23.2000-10:00:00 11.4133 04.23.2000-11:00:00 11.4061 04.23.2000-12:00:00 11.4007 04.23.2000-13:00:00 11.3916 04.23.2000-14:00:00 11.4423 04.23.2000-15:00:00 11.4658 04.23.2000-16:00:00 11.4694 04.23.2000-17:00:00 11.4803 04.23.2000-18:00:00 11.4839 04.23.2000-19:00:00 11.4712 04.23.2000-20:00:00 11.4658 04.23.2000-21:00:00 11.4622 04.23.2000-22:00:00 11.4640 04.23.2000-23:00:00 11.4549 04.24.2000-00:00:00 11.4513 04.24.2000-01:00:00 11.4459 04.24.2000-02:00:00 11.4423 04.24.2000-03:00:00 11.4332 04.24.2000-04:00:00 11.4278 04.24.2000-05:00:00 11.4242 04.24.2000-06:00:00 11.4224 04.24.2000-07:00:00 11.4206 04.24.2000-08:00:00 11.4151 04.24.2000-09:00:00 11.4079 04.24.2000-10:00:00 11.4061 04.24.2000-11:00:00 11.3988 04.24.2000-12:00:00 11.3862 04.24.2000-13:00:00 11.3789 04.24.2000-14:00:00 11.3735 04.24.2000-15:00:00 11.3681 04.24.2000-16:00:00 11.3608 04.24.2000-17:00:00 11.3409 04.24.2000-18:00:00 11.3319 04.24.2000-19:00:00 11.3265 04.24.2000-20:00:00 11.3156 04.24.2000-21:00:00 11.2993 04.24.2000-22:00:00 11.2866 04.24.2000-23:00:00 11.2794 04.25.2000-00:00:00 11.2740 04.25.2000-01:00:00 11.2993 04.25.2000-02:00:00 11.3210 04.25.2000-03:00:00 11.3518 04.25.2000-04:00:00 11.3663 04.25.2000-05:00:00 11.3753 04.25.2000-06:00:00 11.3807 04.25.2000-07:00:00 11.3807 04.25.2000-08:00:00 11.3844 04.25.2000-09:00:00 11.3898 04.25.2000-10:00:00 11.3826 04.25.2000-11:00:00 11.3826 04.25.2000-12:00:00 11.3826 04.25.2000-13:00:00 11.4115 04.25.2000-14:00:00 11.4224 04.25.2000-15:00:00 11.4332 04.25.2000-16:00:00 11.4368 04.25.2000-17:00:00 11.4459 04.25.2000-18:00:00 11.4495 04.25.2000-19:00:00 11.4513 04.25.2000-20:00:00 11.4531 04.25.2000-21:00:00 11.4567 04.25.2000-22:00:00 11.4567 04.25.2000-23:00:00 11.4658 04.26.2000-00:00:00 11.4712 04.26.2000-01:00:00 11.4712 04.26.2000-02:00:00 11.4803 04.26.2000-03:00:00 11.4839 04.26.2000-04:00:00 11.4893 04.26.2000-05:00:00 11.4893 04.26.2000-06:00:00 11.4875 04.26.2000-07:00:00 11.4821 04.26.2000-08:00:00 11.4857 04.26.2000-09:00:00 11.4839 04.26.2000-10:00:00 11.4748 04.26.2000-11:00:00 11.4640 04.26.2000-12:00:00 11.4495 04.26.2000-13:00:00 11.4459 04.26.2000-14:00:00 11.4405 04.26.2000-15:00:00 11.4368 04.26.2000-16:00:00 11.4242 04.26.2000-17:00:00 11.4169 04.26.2000-18:00:00 11.4115 04.26.2000-19:00:00 11.4061 04.26.2000-20:00:00 11.4061 04.26.2000-21:00:00 11.4007 04.26.2000-22:00:00 11.3952 04.26.2000-23:00:00 11.3880 04.27.2000-00:00:00 11.3807 04.27.2000-01:00:00 11.3699 04.27.2000-02:00:00 11.3590 04.27.2000-03:00:00 11.3464 04.27.2000-04:00:00 11.3427 04.27.2000-05:00:00 11.3373 04.27.2000-06:00:00 11.3265 04.27.2000-07:00:00 11.3174 04.27.2000-08:00:00 11.3084 04.27.2000-09:00:00 11.2993 04.27.2000-10:00:00 11.2921 04.27.2000-11:00:00 11.2830 04.27.2000-12:00:00 11.2794 04.27.2000-13:00:00 11.2812 04.27.2000-14:00:00 11.2794 04.27.2000-15:00:00 11.2812 04.27.2000-16:00:00 11.2740 04.27.2000-17:00:00 11.2667 04.27.2000-18:00:00 11.2631 04.27.2000-19:00:00 11.2812 04.27.2000-20:00:00 11.2885 04.27.2000-21:00:00 11.2921 04.27.2000-22:00:00 11.2885 04.27.2000-23:00:00 11.2903 04.28.2000-00:00:00 11.2830 04.28.2000-01:00:00 11.2830 04.28.2000-02:00:00 11.2722 04.28.2000-03:00:00 11.2631 04.28.2000-04:00:00 11.2613 04.28.2000-05:00:00 11.2541 04.28.2000-06:00:00 11.2505 04.28.2000-07:00:00 11.2486 04.28.2000-08:00:00 11.2432 04.28.2000-09:00:00 11.2360 04.28.2000-10:00:00 11.2215 04.28.2000-11:00:00 11.2215 04.28.2000-12:00:00 11.2179 04.28.2000-13:00:00 11.2161 04.28.2000-14:00:00 11.2197 04.28.2000-15:00:00 11.2251 04.28.2000-16:00:00 11.2342 04.28.2000-17:00:00 11.2505 04.28.2000-18:00:00 11.2776 04.28.2000-19:00:00 11.3047 04.28.2000-20:00:00 11.3301 04.28.2000-21:00:00 11.3337 04.28.2000-22:00:00 11.3355 04.28.2000-23:00:00 11.3301 04.29.2000-00:00:00 11.3337 04.29.2000-01:00:00 11.3319 04.29.2000-02:00:00 11.3337 04.29.2000-03:00:00 11.3337 04.29.2000-04:00:00 11.3301 04.29.2000-05:00:00 11.3283 04.29.2000-06:00:00 11.3246 04.29.2000-07:00:00 11.3174 04.29.2000-08:00:00 11.3174 04.29.2000-09:00:00 11.3174 04.29.2000-10:00:00 11.3102 04.29.2000-11:00:00 11.3156 04.29.2000-12:00:00 11.3156 04.29.2000-13:00:00 11.3102 04.29.2000-14:00:00 11.3029 04.29.2000-15:00:00 11.3029 04.29.2000-16:00:00 11.2993 04.29.2000-17:00:00 11.2975 04.29.2000-18:00:00 11.2885 04.29.2000-19:00:00 11.2794 04.29.2000-20:00:00 11.2758 04.29.2000-21:00:00 11.2685 04.29.2000-22:00:00 11.2595 04.29.2000-23:00:00 11.2523 04.30.2000-00:00:00 11.2486 04.30.2000-01:00:00 11.2450 04.30.2000-02:00:00 11.2342 04.30.2000-03:00:00 11.2305 04.30.2000-04:00:00 11.2287 04.30.2000-05:00:00 11.2161 04.30.2000-06:00:00 11.2106 04.30.2000-07:00:00 11.2016 04.30.2000-08:00:00 11.2016 04.30.2000-09:00:00 11.1889 04.30.2000-10:00:00 11.1817 04.30.2000-11:00:00 11.1781 04.30.2000-12:00:00 11.1708 04.30.2000-13:00:00 11.1618 04.30.2000-14:00:00 11.1564 04.30.2000-15:00:00 11.1491 04.30.2000-16:00:00 11.1419 04.30.2000-17:00:00 11.1346 04.30.2000-18:00:00 11.1274 04.30.2000-19:00:00 11.1238 04.30.2000-20:00:00 11.1202 04.30.2000-21:00:00 11.1165 04.30.2000-22:00:00 11.1111 04.30.2000-23:00:00 11.1075 05.01.2000-00:00:00 11.1003 05.01.2000-01:00:00 11.0912 05.01.2000-02:00:00 11.0894 05.01.2000-03:00:00 11.0912 05.01.2000-04:00:00 11.0948 05.01.2000-05:00:00 11.0930 05.01.2000-06:00:00 11.0930 05.01.2000-07:00:00 11.0930 05.01.2000-08:00:00 11.0876 05.01.2000-09:00:00 11.0803 05.01.2000-10:00:00 11.0822 05.01.2000-11:00:00 11.0785 05.01.2000-12:00:00 11.0749 05.01.2000-13:00:00 11.0695 05.01.2000-14:00:00 11.0659 05.01.2000-15:00:00 11.0532 05.01.2000-16:00:00 11.0460 05.01.2000-17:00:00 11.0405 05.01.2000-18:00:00 11.0369 05.01.2000-19:00:00 11.0333 05.01.2000-20:00:00 11.0279 05.01.2000-21:00:00 11.0206 05.01.2000-22:00:00 11.0224 05.01.2000-23:00:00 11.0333 05.02.2000-00:00:00 11.0351 05.02.2000-01:00:00 11.0351 05.02.2000-02:00:00 11.0423 05.02.2000-03:00:00 11.0460 05.02.2000-04:00:00 11.0442 05.02.2000-05:00:00 11.0423 05.02.2000-06:00:00 11.0442 05.02.2000-07:00:00 11.0442 05.02.2000-08:00:00 11.0405 05.02.2000-09:00:00 11.0387 05.02.2000-10:00:00 11.0333 05.02.2000-11:00:00 11.0188 05.02.2000-12:00:00 11.0152 05.02.2000-13:00:00 11.0080 05.02.2000-14:00:00 11.0025 05.02.2000-15:00:00 11.0007 05.02.2000-16:00:00 10.9862 05.02.2000-17:00:00 10.9826 05.02.2000-18:00:00 10.9772 05.02.2000-19:00:00 10.9754 05.02.2000-20:00:00 10.9682 05.02.2000-21:00:00 10.9591 05.02.2000-22:00:00 10.9591 05.02.2000-23:00:00 10.9519 05.03.2000-00:00:00 10.9464 05.03.2000-01:00:00 10.9410 05.03.2000-02:00:00 10.9338 05.03.2000-03:00:00 10.9320 05.03.2000-04:00:00 10.9320 05.03.2000-05:00:00 10.9591 05.03.2000-06:00:00 10.9826 05.03.2000-07:00:00 11.0152 05.03.2000-08:00:00 11.0442 05.03.2000-09:00:00 11.0623 05.03.2000-10:00:00 11.0586 05.03.2000-11:00:00 11.0532 05.03.2000-12:00:00 11.0532 05.03.2000-13:00:00 11.0423 05.03.2000-14:00:00 11.0442 05.03.2000-15:00:00 11.0496 05.03.2000-16:00:00 11.0568 05.03.2000-17:00:00 11.0695 05.03.2000-18:00:00 11.0677 05.03.2000-19:00:00 11.0749 05.03.2000-20:00:00 11.0731 05.03.2000-21:00:00 11.0840 05.03.2000-22:00:00 11.0840 05.03.2000-23:00:00 11.0840 05.04.2000-00:00:00 11.0876 05.04.2000-01:00:00 11.0912 05.04.2000-02:00:00 11.0858 05.04.2000-03:00:00 11.0894 05.04.2000-04:00:00 11.0876 05.04.2000-05:00:00 11.0822 05.04.2000-06:00:00 11.0822 05.04.2000-07:00:00 11.0731 05.04.2000-08:00:00 11.0695 05.04.2000-09:00:00 11.0695 05.04.2000-10:00:00 11.0641 05.04.2000-11:00:00 11.0604 05.04.2000-12:00:00 11.0514 05.04.2000-13:00:00 11.0423 05.04.2000-14:00:00 11.0369 05.04.2000-15:00:00 11.0387 05.04.2000-16:00:00 11.0405 05.04.2000-17:00:00 11.0460 05.04.2000-18:00:00 11.0803 05.04.2000-19:00:00 11.0984 05.04.2000-20:00:00 11.1075 05.04.2000-21:00:00 11.1328 05.04.2000-22:00:00 11.1564 05.04.2000-23:00:00 11.1726 05.05.2000-00:00:00 11.1889 05.05.2000-01:00:00 11.2052 05.05.2000-02:00:00 11.2106 05.05.2000-03:00:00 11.2197 05.05.2000-04:00:00 11.2143 05.05.2000-05:00:00 11.2016 05.05.2000-06:00:00 11.1998 05.05.2000-07:00:00 11.2052 05.05.2000-08:00:00 11.1944 05.05.2000-09:00:00 11.1889 05.05.2000-10:00:00 11.1835 05.05.2000-11:00:00 11.1744 05.05.2000-12:00:00 11.1708 05.05.2000-13:00:00 11.1799 05.05.2000-14:00:00 11.1889 05.05.2000-15:00:00 11.1871 05.05.2000-16:00:00 11.1835 05.05.2000-17:00:00 11.2052 05.05.2000-18:00:00 11.2324 05.05.2000-19:00:00 11.2794 05.05.2000-20:00:00 11.3246 05.05.2000-21:00:00 11.3409 05.05.2000-22:00:00 11.3409 05.05.2000-23:00:00 11.3409 05.06.2000-00:00:00 11.3427 05.06.2000-01:00:00 11.3427 05.06.2000-02:00:00 11.3409 05.06.2000-03:00:00 11.3464 05.06.2000-04:00:00 11.3536 05.06.2000-05:00:00 11.3446 05.06.2000-06:00:00 11.3373 05.06.2000-07:00:00 11.3337 05.06.2000-08:00:00 11.3246 05.06.2000-09:00:00 11.3138 05.06.2000-10:00:00 11.3084 05.06.2000-11:00:00 11.3047 05.06.2000-12:00:00 11.2957 05.06.2000-13:00:00 11.2975 05.06.2000-14:00:00 11.2921 05.06.2000-15:00:00 11.2866 05.06.2000-16:00:00 11.2866 05.06.2000-17:00:00 11.2885 05.06.2000-18:00:00 11.2848 05.06.2000-19:00:00 11.2830 05.06.2000-20:00:00 11.2794 05.06.2000-21:00:00 11.2704 05.06.2000-22:00:00 11.2685 05.06.2000-23:00:00 11.2631 05.07.2000-00:00:00 11.2559 05.07.2000-01:00:00 11.2541 05.07.2000-02:00:00 11.2523 05.07.2000-03:00:00 11.2450 05.07.2000-04:00:00 11.2414 05.07.2000-05:00:00 11.2378 05.07.2000-06:00:00 11.2360 05.07.2000-07:00:00 11.2287 05.07.2000-08:00:00 11.2197 05.07.2000-09:00:00 11.2143 05.07.2000-10:00:00 11.2034 05.07.2000-11:00:00 11.1925 05.07.2000-12:00:00 11.1889 05.07.2000-13:00:00 11.1690 05.07.2000-14:00:00 11.1582 05.07.2000-15:00:00 11.1491 05.07.2000-16:00:00 11.1383 05.07.2000-17:00:00 11.1328 05.07.2000-18:00:00 11.1238 05.07.2000-19:00:00 11.1147 05.07.2000-20:00:00 11.1039 05.07.2000-21:00:00 11.0966 05.07.2000-22:00:00 11.0984 05.07.2000-23:00:00 11.0930 05.08.2000-00:00:00 11.0803 05.08.2000-01:00:00 11.0731 05.08.2000-02:00:00 11.0659 05.08.2000-03:00:00 11.0568 05.08.2000-04:00:00 11.0514 05.08.2000-05:00:00 11.0460 05.08.2000-06:00:00 11.0351 05.08.2000-07:00:00 11.0315 05.08.2000-08:00:00 11.0134 05.08.2000-09:00:00 11.0098 05.08.2000-10:00:00 11.0062 05.08.2000-11:00:00 11.0043 05.08.2000-12:00:00 11.0007 05.08.2000-13:00:00 10.9989 05.08.2000-14:00:00 11.0098 05.08.2000-15:00:00 11.0460 05.08.2000-16:00:00 11.0948 05.08.2000-17:00:00 11.1383 05.08.2000-18:00:00 11.1690 05.08.2000-19:00:00 11.2070 05.08.2000-20:00:00 11.2215 05.08.2000-21:00:00 11.2269 05.08.2000-22:00:00 11.2450 05.08.2000-23:00:00 11.2523 05.09.2000-00:00:00 11.2649 05.09.2000-01:00:00 11.2685 05.09.2000-02:00:00 11.2685 05.09.2000-03:00:00 11.2776 05.09.2000-04:00:00 11.2848 05.09.2000-05:00:00 11.2939 05.09.2000-06:00:00 11.3084 05.09.2000-07:00:00 11.3283 05.09.2000-08:00:00 11.3626 05.09.2000-09:00:00 11.3988 05.09.2000-10:00:00 11.4260 05.09.2000-11:00:00 11.4387 05.09.2000-12:00:00 11.4459 05.09.2000-13:00:00 11.4531 05.09.2000-14:00:00 11.4549 05.09.2000-15:00:00 11.4676 05.09.2000-16:00:00 11.4911 05.09.2000-17:00:00 11.5382 05.09.2000-18:00:00 11.6106 05.09.2000-19:00:00 11.6486 05.09.2000-20:00:00 11.7463 05.09.2000-21:00:00 11.8748 05.09.2000-22:00:00 11.9761 05.09.2000-23:00:00 12.0340 05.10.2000-00:00:00 12.1046 05.10.2000-01:00:00 12.1951 05.10.2000-02:00:00 12.3145 05.10.2000-03:00:00 12.4231 05.10.2000-04:00:00 12.5118 05.10.2000-05:00:00 12.6004 05.10.2000-06:00:00 12.6710 05.10.2000-07:00:00 12.7362 05.10.2000-08:00:00 12.8067 05.10.2000-09:00:00 12.8502 05.10.2000-10:00:00 12.8918 05.10.2000-11:00:00 12.9316 05.10.2000-12:00:00 12.9732 05.10.2000-13:00:00 12.9986 05.10.2000-14:00:00 13.0112 05.10.2000-15:00:00 13.0384 05.10.2000-16:00:00 13.0727 05.10.2000-17:00:00 13.1252 05.10.2000-18:00:00 13.1777 05.10.2000-19:00:00 13.2175 05.10.2000-20:00:00 13.2483 05.10.2000-21:00:00 13.2664 05.10.2000-22:00:00 13.2827 05.10.2000-23:00:00 13.2917 05.11.2000-00:00:00 13.3026 05.11.2000-01:00:00 13.3080 05.11.2000-02:00:00 13.3080 05.11.2000-03:00:00 13.3189 05.11.2000-04:00:00 13.3279 05.11.2000-05:00:00 13.3370 05.11.2000-06:00:00 13.3460 05.11.2000-07:00:00 13.3514 05.11.2000-08:00:00 13.3695 05.11.2000-09:00:00 13.3967 05.11.2000-10:00:00 13.4347 05.11.2000-11:00:00 13.4491 05.11.2000-12:00:00 13.4546 05.11.2000-13:00:00 13.4654 05.11.2000-14:00:00 13.5034 05.11.2000-15:00:00 13.5650 05.11.2000-16:00:00 13.6030 05.11.2000-17:00:00 13.6319 05.11.2000-18:00:00 13.6464 05.11.2000-19:00:00 13.6518 05.11.2000-20:00:00 13.6573 05.11.2000-21:00:00 13.6645 05.11.2000-22:00:00 13.6826 05.11.2000-23:00:00 13.6953 05.12.2000-00:00:00 13.6971 05.12.2000-01:00:00 13.7079 05.12.2000-02:00:00 13.7061 05.12.2000-03:00:00 13.7025 05.12.2000-04:00:00 13.7043 05.12.2000-05:00:00 13.6953 05.12.2000-06:00:00 13.6790 05.12.2000-07:00:00 13.6699 05.12.2000-08:00:00 13.6609 05.12.2000-09:00:00 13.6446 05.12.2000-10:00:00 13.6392 05.12.2000-11:00:00 13.6229 05.12.2000-12:00:00 13.6102 05.12.2000-13:00:00 13.6030 05.12.2000-14:00:00 13.5921 05.12.2000-15:00:00 13.5849 05.12.2000-16:00:00 13.5740 05.12.2000-17:00:00 13.5632 05.12.2000-18:00:00 13.5505 05.12.2000-19:00:00 13.5342 05.12.2000-20:00:00 13.5233 05.12.2000-21:00:00 13.5071 05.12.2000-22:00:00 13.4908 05.12.2000-23:00:00 13.4835 05.13.2000-00:00:00 13.4582 05.13.2000-01:00:00 13.4455 05.13.2000-02:00:00 13.4256 05.13.2000-03:00:00 13.4057 05.13.2000-04:00:00 13.3931 05.13.2000-05:00:00 13.3731 05.13.2000-06:00:00 13.3496 05.13.2000-07:00:00 13.3189 05.13.2000-08:00:00 13.3008 05.13.2000-09:00:00 13.2736 05.13.2000-10:00:00 13.2646 05.13.2000-11:00:00 13.2356 05.13.2000-12:00:00 13.2211 05.13.2000-13:00:00 13.1940 05.13.2000-14:00:00 13.1813 05.13.2000-15:00:00 13.1560 05.13.2000-16:00:00 13.1361 05.13.2000-17:00:00 13.1216 05.13.2000-18:00:00 13.1017 05.13.2000-19:00:00 13.0800 05.13.2000-20:00:00 13.0492 05.13.2000-21:00:00 13.0311 05.13.2000-22:00:00 12.9949 05.13.2000-23:00:00 12.9732 05.14.2000-00:00:00 12.9624 05.14.2000-01:00:00 12.9461 05.14.2000-02:00:00 12.9225 05.14.2000-03:00:00 12.9117 05.14.2000-04:00:00 12.8827 05.14.2000-05:00:00 12.8755 05.14.2000-06:00:00 12.8574 05.14.2000-07:00:00 12.8447 05.14.2000-08:00:00 12.8266 05.14.2000-09:00:00 12.8122 05.14.2000-10:00:00 12.7868 05.14.2000-11:00:00 12.7687 05.14.2000-12:00:00 12.7543 05.14.2000-13:00:00 12.7325 05.14.2000-14:00:00 12.7054 05.14.2000-15:00:00 12.6891 05.14.2000-16:00:00 12.6674 05.14.2000-17:00:00 12.6475 05.14.2000-18:00:00 12.6294 05.14.2000-19:00:00 12.6131 05.14.2000-20:00:00 12.6004 05.14.2000-21:00:00 12.5986 05.14.2000-22:00:00 12.5932 05.14.2000-23:00:00 12.5769 05.15.2000-00:00:00 12.5570 05.15.2000-01:00:00 12.5534 05.15.2000-02:00:00 12.5335 05.15.2000-03:00:00 12.5154 05.15.2000-04:00:00 12.5009 05.15.2000-05:00:00 12.4828 05.15.2000-06:00:00 12.4720 05.15.2000-07:00:00 12.4611 05.15.2000-08:00:00 12.4539 05.15.2000-09:00:00 12.4394 05.15.2000-10:00:00 12.4140 05.15.2000-11:00:00 12.3959 05.15.2000-12:00:00 12.3851 05.15.2000-13:00:00 12.3706 05.15.2000-14:00:00 12.3543 05.15.2000-15:00:00 12.3344 05.15.2000-16:00:00 12.3308 05.15.2000-17:00:00 12.3218 05.15.2000-18:00:00 12.3073 05.15.2000-19:00:00 12.2874 05.15.2000-20:00:00 12.2693 05.15.2000-21:00:00 12.2657 05.15.2000-22:00:00 12.2494 05.15.2000-23:00:00 12.2331 05.16.2000-00:00:00 12.2132 05.16.2000-01:00:00 12.1969 05.16.2000-02:00:00 12.1860 05.16.2000-03:00:00 12.1770 05.16.2000-04:00:00 12.1716 05.16.2000-05:00:00 12.1589 05.16.2000-06:00:00 12.1571 05.16.2000-07:00:00 12.1408 05.16.2000-08:00:00 12.1227 05.16.2000-09:00:00 12.1118 05.16.2000-10:00:00 12.0992 05.16.2000-11:00:00 12.0756 05.16.2000-12:00:00 12.0594 05.16.2000-13:00:00 12.0503 05.16.2000-14:00:00 12.0358 05.16.2000-15:00:00 12.0123 05.16.2000-16:00:00 12.0033 05.16.2000-17:00:00 11.9815 05.16.2000-18:00:00 11.9689 05.16.2000-19:00:00 11.9508 05.16.2000-20:00:00 11.9218 05.16.2000-21:00:00 11.9146 05.16.2000-22:00:00 11.9037 05.16.2000-23:00:00 11.8874 05.17.2000-00:00:00 11.8712 05.17.2000-01:00:00 11.8567 05.17.2000-02:00:00 11.8512 05.17.2000-03:00:00 11.8422 05.17.2000-04:00:00 11.8223 05.17.2000-05:00:00 11.8187 05.17.2000-06:00:00 11.8060 05.17.2000-07:00:00 11.7897 05.17.2000-08:00:00 11.7716 05.17.2000-09:00:00 11.7571 05.17.2000-10:00:00 11.7427 05.17.2000-11:00:00 11.7300 05.17.2000-12:00:00 11.7191 05.17.2000-13:00:00 11.7101 05.17.2000-14:00:00 11.6902 05.17.2000-15:00:00 11.6667 05.17.2000-16:00:00 11.6450 05.17.2000-17:00:00 11.6377 05.17.2000-18:00:00 11.6269 05.17.2000-19:00:00 11.6088 05.17.2000-20:00:00 11.5907 05.17.2000-21:00:00 11.5834 05.17.2000-22:00:00 11.5689 05.17.2000-23:00:00 11.5635 05.18.2000-00:00:00 11.5599 05.18.2000-01:00:00 11.5472 05.18.2000-02:00:00 11.5346 05.18.2000-03:00:00 11.5328 05.18.2000-04:00:00 11.5309 05.18.2000-05:00:00 11.5255 05.18.2000-06:00:00 11.5201 05.18.2000-07:00:00 11.5056 05.18.2000-08:00:00 11.4929 05.18.2000-09:00:00 11.4767 05.18.2000-10:00:00 11.4658 05.18.2000-11:00:00 11.4531 05.18.2000-12:00:00 11.4368 05.18.2000-13:00:00 11.4097 05.18.2000-14:00:00 11.3952 05.18.2000-15:00:00 11.3844 05.18.2000-16:00:00 11.3699 05.18.2000-17:00:00 11.3536 05.18.2000-18:00:00 11.3355 05.18.2000-19:00:00 11.3301 05.18.2000-20:00:00 11.3192 05.18.2000-21:00:00 11.3066 05.18.2000-22:00:00 11.2903 05.18.2000-23:00:00 11.2957 05.19.2000-00:00:00 11.3608 05.19.2000-01:00:00 11.4423 05.19.2000-02:00:00 11.4984 05.19.2000-03:00:00 11.5418 05.19.2000-04:00:00 11.5726 05.19.2000-05:00:00 11.5780 05.19.2000-06:00:00 11.5961 05.19.2000-07:00:00 11.6051 05.19.2000-08:00:00 11.6232 05.19.2000-09:00:00 11.6395 05.19.2000-10:00:00 11.6558 05.19.2000-11:00:00 11.6612 05.19.2000-12:00:00 11.6612 05.19.2000-13:00:00 11.6649 05.19.2000-14:00:00 11.6685 05.19.2000-15:00:00 11.6721 05.19.2000-16:00:00 11.6739 05.19.2000-17:00:00 11.6775 05.19.2000-18:00:00 11.6703 05.19.2000-19:00:00 11.6685 05.19.2000-20:00:00 11.6649 05.19.2000-21:00:00 11.6630 05.19.2000-22:00:00 11.6576 05.19.2000-23:00:00 11.6558 05.20.2000-00:00:00 11.6612 05.20.2000-01:00:00 11.6685 05.20.2000-02:00:00 11.6703 05.20.2000-03:00:00 11.6757 05.20.2000-04:00:00 11.6685 05.20.2000-05:00:00 11.6630 05.20.2000-06:00:00 11.6630 05.20.2000-07:00:00 11.6558 05.20.2000-08:00:00 11.6486 05.20.2000-09:00:00 11.6395 05.20.2000-10:00:00 11.6305 05.20.2000-11:00:00 11.6214 05.20.2000-12:00:00 11.6015 05.20.2000-13:00:00 11.5889 05.20.2000-14:00:00 11.5689 05.20.2000-15:00:00 11.5671 05.20.2000-16:00:00 11.5563 05.20.2000-17:00:00 11.5454 05.20.2000-18:00:00 11.5309 05.20.2000-19:00:00 11.5219 05.20.2000-20:00:00 11.5128 05.20.2000-21:00:00 11.5074 05.20.2000-22:00:00 11.4893 05.20.2000-23:00:00 11.4803 05.21.2000-00:00:00 11.4712 05.21.2000-01:00:00 11.4622 05.21.2000-02:00:00 11.4477 05.21.2000-03:00:00 11.4296 05.21.2000-04:00:00 11.4133 05.21.2000-05:00:00 11.4025 05.21.2000-06:00:00 11.3916 05.21.2000-07:00:00 11.3807 05.21.2000-08:00:00 11.3717 05.21.2000-09:00:00 11.3663 05.21.2000-10:00:00 11.3572 05.21.2000-11:00:00 11.3409 05.21.2000-12:00:00 11.3283 05.21.2000-13:00:00 11.3210 05.21.2000-14:00:00 11.3138 05.21.2000-15:00:00 11.3283 05.21.2000-16:00:00 11.3645 05.21.2000-17:00:00 11.3826 05.21.2000-18:00:00 11.4043 05.21.2000-19:00:00 11.4368 05.21.2000-20:00:00 11.4622 05.21.2000-21:00:00 11.4694 05.21.2000-22:00:00 11.4821 05.21.2000-23:00:00 11.4821 05.22.2000-00:00:00 11.4911 05.22.2000-01:00:00 11.4984 05.22.2000-02:00:00 11.4966 05.22.2000-03:00:00 11.4984 05.22.2000-04:00:00 11.5110 05.22.2000-05:00:00 11.5147 05.22.2000-06:00:00 11.5237 05.22.2000-07:00:00 11.5183 05.22.2000-08:00:00 11.5183 05.22.2000-09:00:00 11.5219 05.22.2000-10:00:00 11.5201 05.22.2000-11:00:00 11.5110 05.22.2000-12:00:00 11.5092 05.22.2000-13:00:00 11.5074 05.22.2000-14:00:00 11.4875 05.22.2000-15:00:00 11.4767 05.22.2000-16:00:00 11.4712 05.22.2000-17:00:00 11.4658 05.22.2000-18:00:00 11.4622 05.22.2000-19:00:00 11.4622 05.22.2000-20:00:00 11.4531 05.22.2000-21:00:00 11.4477 05.22.2000-22:00:00 11.4477 05.22.2000-23:00:00 11.4423 05.23.2000-00:00:00 11.4368 05.23.2000-01:00:00 11.4350 05.23.2000-02:00:00 11.4296 05.23.2000-03:00:00 11.4296 05.23.2000-04:00:00 11.4242 05.23.2000-05:00:00 11.4097 05.23.2000-06:00:00 11.4043 05.23.2000-07:00:00 11.4025 05.23.2000-08:00:00 11.3952 05.23.2000-09:00:00 11.3844 05.23.2000-10:00:00 11.3735 05.23.2000-11:00:00 11.3572 05.23.2000-12:00:00 11.3464 05.23.2000-13:00:00 11.3319 05.23.2000-14:00:00 11.3301 05.23.2000-15:00:00 11.3192 05.23.2000-16:00:00 11.3120 05.23.2000-17:00:00 11.2957 05.23.2000-18:00:00 11.2812 05.23.2000-19:00:00 11.2649 05.23.2000-20:00:00 11.2486 05.23.2000-21:00:00 11.2360 05.23.2000-22:00:00 11.2305 05.23.2000-23:00:00 11.2088 05.24.2000-00:00:00 11.2034 05.24.2000-01:00:00 11.1944 05.24.2000-02:00:00 11.1889 05.24.2000-03:00:00 11.1817 05.24.2000-04:00:00 11.1781 05.24.2000-05:00:00 11.1672 05.24.2000-06:00:00 11.1545 05.24.2000-07:00:00 11.1509 05.24.2000-08:00:00 11.1383 05.24.2000-09:00:00 11.1274 05.24.2000-10:00:00 11.1129 05.24.2000-11:00:00 11.0984 05.24.2000-12:00:00 11.0803 05.24.2000-13:00:00 11.0677 05.24.2000-14:00:00 11.0550 05.24.2000-15:00:00 11.0442 05.24.2000-16:00:00 11.0351 05.24.2000-17:00:00 11.0261 05.24.2000-18:00:00 11.0188 05.24.2000-19:00:00 10.9989 05.24.2000-20:00:00 10.9899 05.24.2000-21:00:00 10.9772 05.24.2000-22:00:00 10.9682 05.24.2000-23:00:00 10.9555 05.25.2000-00:00:00 10.9464 05.25.2000-01:00:00 10.9428 05.25.2000-02:00:00 10.9356 05.25.2000-03:00:00 10.9265 05.25.2000-04:00:00 10.9193 05.25.2000-05:00:00 10.9066 05.25.2000-06:00:00 10.8940 05.25.2000-07:00:00 10.8849 05.25.2000-08:00:00 10.8759 05.25.2000-09:00:00 10.8632 05.25.2000-10:00:00 10.8415 05.25.2000-11:00:00 10.8234 05.25.2000-12:00:00 10.8198 05.25.2000-13:00:00 10.8089 05.25.2000-14:00:00 10.7908 05.25.2000-15:00:00 10.7673 05.25.2000-16:00:00 10.7528 05.25.2000-17:00:00 10.7383 05.25.2000-18:00:00 10.7239 05.25.2000-19:00:00 10.7130 05.25.2000-20:00:00 10.7039 05.25.2000-21:00:00 10.6931 05.25.2000-22:00:00 10.6840 05.25.2000-23:00:00 10.6786 05.26.2000-00:00:00 10.6732 05.26.2000-01:00:00 10.6696 05.26.2000-02:00:00 10.6605 05.26.2000-03:00:00 10.6587 05.26.2000-04:00:00 10.6605 05.26.2000-05:00:00 10.6605 05.26.2000-06:00:00 10.6696 05.26.2000-07:00:00 10.6786 05.26.2000-08:00:00 10.6931 05.26.2000-09:00:00 10.7076 05.26.2000-10:00:00 10.7293 05.26.2000-11:00:00 10.7347 05.26.2000-12:00:00 10.7438 05.26.2000-13:00:00 10.7474 05.26.2000-14:00:00 10.7600 05.26.2000-15:00:00 10.7673 05.26.2000-16:00:00 10.7799 05.26.2000-17:00:00 10.8035 05.26.2000-18:00:00 10.8161 05.26.2000-19:00:00 10.8288 05.26.2000-20:00:00 10.8451 05.26.2000-21:00:00 10.8433 05.26.2000-22:00:00 10.8469 05.26.2000-23:00:00 10.8541 05.27.2000-00:00:00 10.8632 05.27.2000-01:00:00 10.8668 05.27.2000-02:00:00 10.8632 05.27.2000-03:00:00 10.8976 05.27.2000-04:00:00 10.9591 05.27.2000-05:00:00 11.0297 05.27.2000-06:00:00 11.0822 05.27.2000-07:00:00 11.1364 05.27.2000-08:00:00 11.1564 05.27.2000-09:00:00 11.1708 05.27.2000-10:00:00 11.1889 05.27.2000-11:00:00 11.1980 05.27.2000-12:00:00 11.2197 05.27.2000-13:00:00 11.2287 05.27.2000-14:00:00 11.2360 05.27.2000-15:00:00 11.2450 05.27.2000-16:00:00 11.2523 05.27.2000-17:00:00 11.2595 05.27.2000-18:00:00 11.2776 05.27.2000-19:00:00 11.2812 05.27.2000-20:00:00 11.2866 05.27.2000-21:00:00 11.2957 05.27.2000-22:00:00 11.3047 05.27.2000-23:00:00 11.3174 05.28.2000-00:00:00 11.3120 05.28.2000-01:00:00 11.3265 05.28.2000-02:00:00 11.3337 05.28.2000-03:00:00 11.3391 05.28.2000-04:00:00 11.3464 05.28.2000-05:00:00 11.3554 05.28.2000-06:00:00 11.3500 05.28.2000-07:00:00 11.3590 05.28.2000-08:00:00 11.3681 05.28.2000-09:00:00 11.3753 05.28.2000-10:00:00 11.3970 05.28.2000-11:00:00 11.4350 05.28.2000-12:00:00 11.4477 05.28.2000-13:00:00 11.4622 05.28.2000-14:00:00 11.4640 05.28.2000-15:00:00 11.4676 05.28.2000-16:00:00 11.4658 05.28.2000-17:00:00 11.4586 05.28.2000-18:00:00 11.4658 05.28.2000-19:00:00 11.4748 05.28.2000-20:00:00 11.4929 05.28.2000-21:00:00 11.5183 05.28.2000-22:00:00 11.5454 05.28.2000-23:00:00 11.5635 05.29.2000-00:00:00 11.5744 05.29.2000-01:00:00 11.5961 05.29.2000-02:00:00 11.6033 05.29.2000-03:00:00 11.6088 05.29.2000-04:00:00 11.6124 05.29.2000-05:00:00 11.6160 05.29.2000-06:00:00 11.6106 05.29.2000-07:00:00 11.6106 05.29.2000-08:00:00 11.6069 05.29.2000-09:00:00 11.6069 05.29.2000-10:00:00 11.6069 05.29.2000-11:00:00 11.6015 05.29.2000-12:00:00 11.6015 05.29.2000-13:00:00 11.6015 05.29.2000-14:00:00 11.6015 05.29.2000-15:00:00 11.5997 05.29.2000-16:00:00 11.5852 05.29.2000-17:00:00 11.5744 05.29.2000-18:00:00 11.5708 05.29.2000-19:00:00 11.5545 05.29.2000-20:00:00 11.5436 05.29.2000-21:00:00 11.5418 05.29.2000-22:00:00 11.5382 05.29.2000-23:00:00 11.5328 05.30.2000-00:00:00 11.5364 05.30.2000-01:00:00 11.5237 05.30.2000-02:00:00 11.5183 05.30.2000-03:00:00 11.5219 05.30.2000-04:00:00 11.5092 05.30.2000-05:00:00 11.5020 05.30.2000-06:00:00 11.4929 05.30.2000-07:00:00 11.4712 05.30.2000-08:00:00 11.4622 05.30.2000-09:00:00 11.4586 05.30.2000-10:00:00 11.4441 05.30.2000-11:00:00 11.4350 05.30.2000-12:00:00 11.4296 05.30.2000-13:00:00 11.4097 05.30.2000-14:00:00 11.3952 05.30.2000-15:00:00 11.3753 05.30.2000-16:00:00 11.3645 05.30.2000-17:00:00 11.3518 05.30.2000-18:00:00 11.3265 05.30.2000-19:00:00 11.3210 05.30.2000-20:00:00 11.3120 05.30.2000-21:00:00 11.3047 05.30.2000-22:00:00 11.2866 05.30.2000-23:00:00 11.2722 05.31.2000-00:00:00 11.2667 05.31.2000-01:00:00 11.2559 05.31.2000-02:00:00 11.2450 05.31.2000-03:00:00 11.2287 05.31.2000-04:00:00 11.2179 05.31.2000-05:00:00 11.2034 05.31.2000-06:00:00 11.1889 05.31.2000-07:00:00 11.1690 05.31.2000-08:00:00 11.1545 05.31.2000-09:00:00 11.1419 05.31.2000-10:00:00 11.1364 05.31.2000-11:00:00 11.1220 05.31.2000-12:00:00 11.1111 05.31.2000-13:00:00 11.1039 05.31.2000-14:00:00 11.0948 05.31.2000-15:00:00 11.0785 05.31.2000-16:00:00 11.0604 05.31.2000-17:00:00 11.0405 05.31.2000-18:00:00 11.0279 05.31.2000-19:00:00 11.0224 05.31.2000-20:00:00 11.0116 05.31.2000-21:00:00 11.0025 05.31.2000-22:00:00 10.9935 05.31.2000-23:00:00 10.9826 06.01.2000-00:00:00 10.9718 06.01.2000-01:00:00 10.9645 06.01.2000-02:00:00 10.9573 06.01.2000-03:00:00 10.9410 06.01.2000-04:00:00 10.9265 06.01.2000-05:00:00 10.9211 06.01.2000-06:00:00 10.9048 06.01.2000-07:00:00 10.8849 06.01.2000-08:00:00 10.8704 06.01.2000-09:00:00 10.8578 06.01.2000-10:00:00 10.8487 06.01.2000-11:00:00 10.8342 06.01.2000-12:00:00 10.8234 06.01.2000-13:00:00 10.8017 06.01.2000-14:00:00 10.7872 06.01.2000-15:00:00 10.7709 06.01.2000-16:00:00 10.7492 06.01.2000-17:00:00 10.7365 06.01.2000-18:00:00 10.7202 06.01.2000-19:00:00 10.7076 06.01.2000-20:00:00 10.7039 06.01.2000-21:00:00 10.6931 06.01.2000-22:00:00 10.6840 06.01.2000-23:00:00 10.6786 06.02.2000-00:00:00 10.6605 06.02.2000-01:00:00 10.6515 06.02.2000-02:00:00 10.6424 06.02.2000-03:00:00 10.6316 06.02.2000-04:00:00 10.6189 06.02.2000-05:00:00 10.6098 06.02.2000-06:00:00 10.5917 06.02.2000-07:00:00 10.5773 06.02.2000-08:00:00 10.5574 06.02.2000-09:00:00 10.5411 06.02.2000-10:00:00 10.5212 06.02.2000-11:00:00 10.5085 06.02.2000-12:00:00 10.4850 06.02.2000-13:00:00 10.4633 06.02.2000-14:00:00 10.4470 06.02.2000-15:00:00 10.4361 06.02.2000-16:00:00 10.4216 06.02.2000-17:00:00 10.4035 06.02.2000-18:00:00 10.3945 06.02.2000-19:00:00 10.3800 06.02.2000-20:00:00 10.3764 06.02.2000-21:00:00 10.3674 06.02.2000-22:00:00 10.3601 06.02.2000-23:00:00 10.3529 06.03.2000-00:00:00 10.3420 06.03.2000-01:00:00 10.3312 06.03.2000-02:00:00 10.3257 06.03.2000-03:00:00 10.3094 06.03.2000-04:00:00 10.3040 06.03.2000-05:00:00 10.3022 06.03.2000-06:00:00 10.2859 06.03.2000-07:00:00 10.2733 06.03.2000-08:00:00 10.2515 06.03.2000-09:00:00 10.2371 06.03.2000-10:00:00 10.2190 06.03.2000-11:00:00 10.2099 06.03.2000-12:00:00 10.1900 06.03.2000-13:00:00 10.1719 06.03.2000-14:00:00 10.1538 06.03.2000-15:00:00 10.1448 06.03.2000-16:00:00 10.1231 06.03.2000-17:00:00 10.1104 06.03.2000-18:00:00 10.0977 06.03.2000-19:00:00 10.0869 06.03.2000-20:00:00 10.0851 06.03.2000-21:00:00 10.0760 06.03.2000-22:00:00 10.0706 06.03.2000-23:00:00 10.0651 06.04.2000-00:00:00 10.0579 06.04.2000-01:00:00 10.0452 06.04.2000-02:00:00 10.0380 06.04.2000-03:00:00 10.0308 06.04.2000-04:00:00 10.0253 06.04.2000-05:00:00 10.0181 06.04.2000-06:00:00 10.0054 06.04.2000-07:00:00 9.9928 06.04.2000-08:00:00 9.9819 06.04.2000-09:00:00 9.9602 06.04.2000-10:00:00 9.9421 06.04.2000-11:00:00 9.9276 06.04.2000-12:00:00 9.9186 06.04.2000-13:00:00 9.9041 06.04.2000-14:00:00 9.8878 06.04.2000-15:00:00 9.8679 06.04.2000-16:00:00 9.8588 06.04.2000-17:00:00 9.8444 06.04.2000-18:00:00 9.8335 06.04.2000-19:00:00 9.8281 06.04.2000-20:00:00 9.8245 06.04.2000-21:00:00 9.8208 06.04.2000-22:00:00 9.8100 06.04.2000-23:00:00 9.8064 06.05.2000-00:00:00 9.8028 06.05.2000-01:00:00 9.7991 06.05.2000-02:00:00 9.7919 06.05.2000-03:00:00 9.7883 06.05.2000-04:00:00 9.7847 06.05.2000-05:00:00 9.7702 06.05.2000-06:00:00 9.7593 06.05.2000-07:00:00 9.7322 06.05.2000-08:00:00 9.7267 06.05.2000-09:00:00 9.7231 06.05.2000-10:00:00 9.7231 06.05.2000-11:00:00 9.7231 06.05.2000-12:00:00 9.7177 06.05.2000-13:00:00 9.7123 06.05.2000-14:00:00 9.7123 06.05.2000-15:00:00 9.7376 06.05.2000-16:00:00 9.7503 06.05.2000-17:00:00 9.7521 06.05.2000-18:00:00 9.7485 06.05.2000-19:00:00 9.7521 06.05.2000-20:00:00 9.7503 06.05.2000-21:00:00 9.7430 06.05.2000-22:00:00 9.7412 06.05.2000-23:00:00 9.7376 06.06.2000-00:00:00 9.7340 06.06.2000-01:00:00 9.7394 06.06.2000-02:00:00 9.7358 06.06.2000-03:00:00 9.7286 06.06.2000-04:00:00 9.7267 06.06.2000-05:00:00 9.7231 06.06.2000-06:00:00 9.7159 06.06.2000-07:00:00 9.7068 06.06.2000-08:00:00 9.6996 06.06.2000-09:00:00 9.6906 06.06.2000-10:00:00 9.6942 06.06.2000-11:00:00 9.7014 06.06.2000-12:00:00 9.7032 06.06.2000-13:00:00 9.7105 06.06.2000-14:00:00 9.7105 06.06.2000-15:00:00 9.7086 06.06.2000-16:00:00 9.7032 06.06.2000-17:00:00 9.7068 06.06.2000-18:00:00 9.7123 06.06.2000-19:00:00 9.7159 06.06.2000-20:00:00 9.7177 06.06.2000-21:00:00 9.7231 06.06.2000-22:00:00 9.7231 06.06.2000-23:00:00 9.7177 06.07.2000-00:00:00 9.7177 06.07.2000-01:00:00 9.7159 06.07.2000-02:00:00 9.7105 06.07.2000-03:00:00 9.7086 06.07.2000-04:00:00 9.7086 06.07.2000-05:00:00 9.7141 06.07.2000-06:00:00 9.7105 06.07.2000-07:00:00 9.7141 06.07.2000-08:00:00 9.7086 06.07.2000-09:00:00 9.7105 06.07.2000-10:00:00 9.7105 06.07.2000-11:00:00 9.7068 06.07.2000-12:00:00 9.7032 06.07.2000-13:00:00 9.6960 06.07.2000-14:00:00 9.6942 06.07.2000-15:00:00 9.6833 06.07.2000-16:00:00 9.6725 06.07.2000-17:00:00 9.6634 06.07.2000-18:00:00 9.6706 06.07.2000-19:00:00 9.6670 06.07.2000-20:00:00 9.6634 06.07.2000-21:00:00 9.6616 06.07.2000-22:00:00 9.6580 06.07.2000-23:00:00 9.6544 06.08.2000-00:00:00 9.6489 06.08.2000-01:00:00 9.6471 06.08.2000-02:00:00 9.6435 06.08.2000-03:00:00 9.6417 06.08.2000-04:00:00 9.6363 06.08.2000-05:00:00 9.6272 06.08.2000-06:00:00 9.6182 06.08.2000-07:00:00 9.6127 06.08.2000-08:00:00 9.6109 06.08.2000-09:00:00 9.6073 06.08.2000-10:00:00 9.5946 06.08.2000-11:00:00 9.5856 06.08.2000-12:00:00 9.5711 06.08.2000-13:00:00 9.5585 06.08.2000-14:00:00 9.5476 06.08.2000-15:00:00 9.5367 06.08.2000-16:00:00 9.5295 06.08.2000-17:00:00 9.5204 06.08.2000-18:00:00 9.5132 06.08.2000-19:00:00 9.4969 06.08.2000-20:00:00 9.4951 06.08.2000-21:00:00 9.4861 06.08.2000-22:00:00 9.4824 06.08.2000-23:00:00 9.4788 06.09.2000-00:00:00 9.4752 06.09.2000-01:00:00 9.4680 06.09.2000-02:00:00 9.4644 06.09.2000-03:00:00 9.4571 06.09.2000-04:00:00 9.4481 06.09.2000-05:00:00 9.4444 06.09.2000-06:00:00 9.4372 06.09.2000-07:00:00 9.4354 06.09.2000-08:00:00 9.4191 06.09.2000-09:00:00 9.4083 06.09.2000-10:00:00 9.4028 06.09.2000-11:00:00 9.3992 06.09.2000-12:00:00 9.3829 06.09.2000-13:00:00 9.3829 06.09.2000-14:00:00 9.3865 06.09.2000-15:00:00 9.3829 06.09.2000-16:00:00 9.4028 06.09.2000-17:00:00 9.4046 06.09.2000-18:00:00 9.4155 06.09.2000-19:00:00 9.4245 06.09.2000-20:00:00 9.4300 06.09.2000-21:00:00 9.4408 06.09.2000-22:00:00 9.4607 06.09.2000-23:00:00 9.4716 06.10.2000-00:00:00 9.4752 06.10.2000-01:00:00 9.4843 06.10.2000-02:00:00 9.4897 06.10.2000-03:00:00 9.4861 06.10.2000-04:00:00 9.4879 06.10.2000-05:00:00 9.4915 06.10.2000-06:00:00 9.4915 06.10.2000-07:00:00 9.4951 06.10.2000-08:00:00 9.4951 06.10.2000-09:00:00 9.4915 06.10.2000-10:00:00 9.4933 06.10.2000-11:00:00 9.4933 06.10.2000-12:00:00 9.4879 06.10.2000-13:00:00 9.4843 06.10.2000-14:00:00 9.4806 06.10.2000-15:00:00 9.4897 06.10.2000-16:00:00 9.5024 06.10.2000-17:00:00 9.5114 06.10.2000-18:00:00 9.5331 06.10.2000-19:00:00 9.5548 06.10.2000-20:00:00 9.5711 06.10.2000-21:00:00 9.5910 06.10.2000-22:00:00 9.6218 06.10.2000-23:00:00 9.6417 06.11.2000-00:00:00 9.6526 06.11.2000-01:00:00 9.6598 06.11.2000-02:00:00 9.6688 06.11.2000-03:00:00 9.6706 06.11.2000-04:00:00 9.6851 06.11.2000-05:00:00 9.6815 06.11.2000-06:00:00 9.6833 06.11.2000-07:00:00 9.6833 06.11.2000-08:00:00 9.6887 06.11.2000-09:00:00 9.6924 06.11.2000-10:00:00 9.7032 06.11.2000-11:00:00 9.7195 06.11.2000-12:00:00 9.7448 06.11.2000-13:00:00 9.7919 06.11.2000-14:00:00 9.8335 06.11.2000-15:00:00 9.9131 06.11.2000-16:00:00 9.9910 06.11.2000-17:00:00 10.0814 06.11.2000-18:00:00 10.1900 06.11.2000-19:00:00 10.3384 06.11.2000-20:00:00 10.4705 06.11.2000-21:00:00 10.5881 06.11.2000-22:00:00 10.6478 06.11.2000-23:00:00 10.7311 06.12.2000-00:00:00 10.8053 06.12.2000-01:00:00 10.8578 06.12.2000-02:00:00 10.9211 06.12.2000-03:00:00 11.0604 06.12.2000-04:00:00 11.1817 06.12.2000-05:00:00 11.2776 06.12.2000-06:00:00 11.3735 06.12.2000-07:00:00 11.4966 06.12.2000-08:00:00 11.5889 06.12.2000-09:00:00 11.7047 06.12.2000-10:00:00 11.8368 06.12.2000-11:00:00 11.9435 06.12.2000-12:00:00 12.0123 06.12.2000-13:00:00 12.0594 06.12.2000-14:00:00 12.1299 06.12.2000-15:00:00 12.1553 06.12.2000-16:00:00 12.1933 06.12.2000-17:00:00 12.2150 06.12.2000-18:00:00 12.2439 06.12.2000-19:00:00 12.2765 06.12.2000-20:00:00 12.2819 06.12.2000-21:00:00 12.3073 06.12.2000-22:00:00 12.2982 06.12.2000-23:00:00 12.3037 06.13.2000-00:00:00 12.3181 06.13.2000-01:00:00 12.3290 06.13.2000-02:00:00 12.3236 06.13.2000-03:00:00 12.3308 06.13.2000-04:00:00 12.3254 06.13.2000-05:00:00 12.3308 06.13.2000-06:00:00 12.3218 06.13.2000-07:00:00 12.3199 06.13.2000-08:00:00 12.3073 06.13.2000-09:00:00 12.2910 06.13.2000-10:00:00 12.2856 06.13.2000-11:00:00 12.2675 06.13.2000-12:00:00 12.2693 06.13.2000-13:00:00 12.2548 06.13.2000-14:00:00 12.2439 06.13.2000-15:00:00 12.2258 06.13.2000-16:00:00 12.2096 06.13.2000-17:00:00 12.2059 06.13.2000-18:00:00 12.1878 06.13.2000-19:00:00 12.1752 06.13.2000-20:00:00 12.1607 06.13.2000-21:00:00 12.1516 06.13.2000-22:00:00 12.1480 06.13.2000-23:00:00 12.1498 06.14.2000-00:00:00 12.1444 06.14.2000-01:00:00 12.1317 06.14.2000-02:00:00 12.1209 06.14.2000-03:00:00 12.1173 06.14.2000-04:00:00 12.1100 06.14.2000-05:00:00 12.1010 06.14.2000-06:00:00 12.0919 06.14.2000-07:00:00 12.0847 06.14.2000-08:00:00 12.0738 06.14.2000-09:00:00 12.0575 06.14.2000-10:00:00 12.0340 06.14.2000-11:00:00 12.0069 06.14.2000-12:00:00 11.9870 06.14.2000-13:00:00 11.9598 06.14.2000-14:00:00 11.9453 06.14.2000-15:00:00 11.9200 06.14.2000-16:00:00 11.8911 06.14.2000-17:00:00 11.8838 06.14.2000-18:00:00 11.8748 06.14.2000-19:00:00 11.8567 06.14.2000-20:00:00 11.8476 06.14.2000-21:00:00 11.8295 06.14.2000-22:00:00 11.8132 06.14.2000-23:00:00 11.7970 06.15.2000-00:00:00 11.7915 06.15.2000-01:00:00 11.7734 06.15.2000-02:00:00 11.7535 06.15.2000-03:00:00 11.7372 06.15.2000-04:00:00 11.7137 06.15.2000-05:00:00 11.6938 06.15.2000-06:00:00 11.6830 06.15.2000-07:00:00 11.6721 06.15.2000-08:00:00 11.6630 06.15.2000-09:00:00 11.6486 06.15.2000-10:00:00 11.6269 06.15.2000-11:00:00 11.6069 06.15.2000-12:00:00 11.5798 06.15.2000-13:00:00 11.5653 06.15.2000-14:00:00 11.5490 06.15.2000-15:00:00 11.5382 06.15.2000-16:00:00 11.5273 06.15.2000-17:00:00 11.5128 06.15.2000-18:00:00 11.4984 06.15.2000-19:00:00 11.4839 06.15.2000-20:00:00 11.4676 06.15.2000-21:00:00 11.4549 06.15.2000-22:00:00 11.4350 06.15.2000-23:00:00 11.4187 06.16.2000-00:00:00 11.3988 06.16.2000-01:00:00 11.3826 06.16.2000-02:00:00 11.3626 06.16.2000-03:00:00 11.3572 06.16.2000-04:00:00 11.3446 06.16.2000-05:00:00 11.3319 06.16.2000-06:00:00 11.3174 06.16.2000-07:00:00 11.2830 06.16.2000-08:00:00 11.2631 06.16.2000-09:00:00 11.2432 06.16.2000-10:00:00 11.2197 06.16.2000-11:00:00 11.2016 06.16.2000-12:00:00 11.1763 06.16.2000-13:00:00 11.1582 06.16.2000-14:00:00 11.1383 06.16.2000-15:00:00 11.1129 06.16.2000-16:00:00 11.0948 06.16.2000-17:00:00 11.0695 06.16.2000-18:00:00 11.0442 06.16.2000-19:00:00 11.0242 06.16.2000-20:00:00 11.0098 06.16.2000-21:00:00 10.9917 06.16.2000-22:00:00 10.9682 06.16.2000-23:00:00 10.9374 06.17.2000-00:00:00 10.9247 06.17.2000-01:00:00 10.9157 06.17.2000-02:00:00 10.9084 06.17.2000-03:00:00 10.8976 06.17.2000-04:00:00 10.8921 06.17.2000-05:00:00 10.8777 06.17.2000-06:00:00 10.8650 06.17.2000-07:00:00 10.8433 06.17.2000-08:00:00 10.8288 06.17.2000-09:00:00 10.8107 06.17.2000-10:00:00 10.7872 06.17.2000-11:00:00 10.7329 06.17.2000-12:00:00 10.7130 06.17.2000-13:00:00 10.6858 06.17.2000-14:00:00 10.6678 06.17.2000-15:00:00 10.6460 06.17.2000-16:00:00 10.6279 06.17.2000-17:00:00 10.6098 06.17.2000-18:00:00 10.5863 06.17.2000-19:00:00 10.5592 06.17.2000-20:00:00 10.5429 06.17.2000-21:00:00 10.5411 06.17.2000-22:00:00 10.5266 06.17.2000-23:00:00 10.5121 06.18.2000-00:00:00 10.4832 06.18.2000-01:00:00 10.4723 06.18.2000-02:00:00 10.4542 06.18.2000-03:00:00 10.4397 06.18.2000-04:00:00 10.4361 06.18.2000-05:00:00 10.4162 06.18.2000-06:00:00 10.4126 06.18.2000-07:00:00 10.3999 06.18.2000-08:00:00 10.3855 06.18.2000-09:00:00 10.3637 06.18.2000-10:00:00 10.3583 06.18.2000-11:00:00 10.3493 06.18.2000-12:00:00 10.3348 06.18.2000-13:00:00 10.3203 06.18.2000-14:00:00 10.2986 06.18.2000-15:00:00 10.2841 06.18.2000-16:00:00 10.2733 06.18.2000-17:00:00 10.2624 06.18.2000-18:00:00 10.2479 06.18.2000-19:00:00 10.2389 06.18.2000-20:00:00 10.2353 06.18.2000-21:00:00 10.2316 06.18.2000-22:00:00 10.2226 06.18.2000-23:00:00 10.2135 06.19.2000-00:00:00 10.2063 06.19.2000-01:00:00 10.1991 06.19.2000-02:00:00 10.1954 06.19.2000-03:00:00 10.1846 06.19.2000-04:00:00 10.1773 06.19.2000-05:00:00 10.1683 06.19.2000-06:00:00 10.1611 06.19.2000-07:00:00 10.1502 06.19.2000-08:00:00 10.1412 06.19.2000-09:00:00 10.1303 06.19.2000-10:00:00 10.1104 06.19.2000-11:00:00 10.0941 06.19.2000-12:00:00 10.0724 06.19.2000-13:00:00 10.0597 06.19.2000-14:00:00 10.0416 06.19.2000-15:00:00 10.0253 06.19.2000-16:00:00 10.0090 06.19.2000-17:00:00 9.9964 06.19.2000-18:00:00 9.9783 06.19.2000-19:00:00 9.9710 06.19.2000-20:00:00 9.9656 06.19.2000-21:00:00 9.9584 06.19.2000-22:00:00 9.9511 06.19.2000-23:00:00 9.9457 06.20.2000-00:00:00 9.9330 06.20.2000-01:00:00 9.9294 06.20.2000-02:00:00 9.9240 06.20.2000-03:00:00 9.9131 06.20.2000-04:00:00 9.9041 06.20.2000-05:00:00 9.9005 06.20.2000-06:00:00 9.8914 06.20.2000-07:00:00 9.8769 06.20.2000-08:00:00 9.8516 06.20.2000-09:00:00 9.8371 06.20.2000-10:00:00 9.8136 06.20.2000-11:00:00 9.8082 06.20.2000-12:00:00 9.7883 06.20.2000-13:00:00 9.7810 06.20.2000-14:00:00 9.7647 06.20.2000-15:00:00 9.7485 06.20.2000-16:00:00 9.7286 06.20.2000-17:00:00 9.7177 06.20.2000-18:00:00 9.7050 06.20.2000-19:00:00 9.6924 06.20.2000-20:00:00 9.6761 06.20.2000-21:00:00 9.6670 06.20.2000-22:00:00 9.6562 06.20.2000-23:00:00 9.6453 06.21.2000-00:00:00 9.6435 06.21.2000-01:00:00 9.6417 06.21.2000-02:00:00 9.6308 06.21.2000-03:00:00 9.6308 06.21.2000-04:00:00 9.6236 06.21.2000-05:00:00 9.6182 06.21.2000-06:00:00 9.6019 06.21.2000-07:00:00 9.5928 06.21.2000-08:00:00 9.5910 06.21.2000-09:00:00 9.5802 06.21.2000-10:00:00 9.5747 06.21.2000-11:00:00 9.5603 06.21.2000-12:00:00 9.5585 06.21.2000-13:00:00 9.5512 06.21.2000-14:00:00 9.5422 06.21.2000-15:00:00 9.5313 06.21.2000-16:00:00 9.5186 06.21.2000-17:00:00 9.5042 06.21.2000-18:00:00 9.4969 06.21.2000-19:00:00 9.4879 06.21.2000-20:00:00 9.4788 06.21.2000-21:00:00 9.4734 06.21.2000-22:00:00 9.4644 06.21.2000-23:00:00 9.4607 06.22.2000-00:00:00 9.4517 06.22.2000-01:00:00 9.4463 06.22.2000-02:00:00 9.4390 06.22.2000-03:00:00 9.4336 06.22.2000-04:00:00 9.4300 06.22.2000-05:00:00 9.4245 06.22.2000-06:00:00 9.4119 06.22.2000-07:00:00 9.4046 06.22.2000-08:00:00 9.3956 06.22.2000-09:00:00 9.3902 06.22.2000-10:00:00 9.3811 06.22.2000-11:00:00 9.3684 06.22.2000-12:00:00 9.3522 06.22.2000-13:00:00 9.3431 06.22.2000-14:00:00 9.3377 06.22.2000-15:00:00 9.3322 06.22.2000-16:00:00 9.3178 06.22.2000-17:00:00 9.3015 06.22.2000-18:00:00 9.2997 06.22.2000-19:00:00 9.2906 06.22.2000-20:00:00 9.2870 06.22.2000-21:00:00 9.2780 06.22.2000-22:00:00 9.2707 06.22.2000-23:00:00 9.2689 06.23.2000-00:00:00 9.2635 06.23.2000-01:00:00 9.2562 06.23.2000-02:00:00 9.2526 06.23.2000-03:00:00 9.2526 06.23.2000-04:00:00 9.2436 06.23.2000-05:00:00 9.2400 06.23.2000-06:00:00 9.2327 06.23.2000-07:00:00 9.2273 06.23.2000-08:00:00 9.2164 06.23.2000-09:00:00 9.2092 06.23.2000-10:00:00 9.1965 06.23.2000-11:00:00 9.1893 06.23.2000-12:00:00 9.1820 06.23.2000-13:00:00 9.1766 06.23.2000-14:00:00 9.1676 06.23.2000-15:00:00 9.1549 06.23.2000-16:00:00 9.1513 06.23.2000-17:00:00 9.1440 06.23.2000-18:00:00 9.1386 06.23.2000-19:00:00 9.1314 06.23.2000-20:00:00 9.1278 06.23.2000-21:00:00 9.1241 06.23.2000-22:00:00 9.1187 06.23.2000-23:00:00 9.1115 06.24.2000-00:00:00 9.1115 06.24.2000-01:00:00 9.1079 06.24.2000-02:00:00 9.1024 06.24.2000-03:00:00 9.0988 06.24.2000-04:00:00 9.0970 06.24.2000-05:00:00 9.0934 06.24.2000-06:00:00 9.0825 06.24.2000-07:00:00 9.0771 06.24.2000-08:00:00 9.0753 06.24.2000-09:00:00 9.0717 06.24.2000-10:00:00 9.0662 06.24.2000-11:00:00 9.0572 06.24.2000-12:00:00 9.0518 06.24.2000-13:00:00 9.0445 06.24.2000-14:00:00 9.0337 06.24.2000-15:00:00 9.0228 06.24.2000-16:00:00 9.0101 06.24.2000-17:00:00 9.0047 06.24.2000-18:00:00 9.0011 06.24.2000-19:00:00 8.9938 06.24.2000-20:00:00 8.9902 06.24.2000-21:00:00 8.9866 06.24.2000-22:00:00 8.9848 06.24.2000-23:00:00 8.9758 06.25.2000-00:00:00 8.9721 06.25.2000-01:00:00 8.9595 06.25.2000-02:00:00 8.9504 06.25.2000-03:00:00 8.9450 06.25.2000-04:00:00 8.9432 06.25.2000-05:00:00 8.9414 06.25.2000-06:00:00 8.9323 06.25.2000-07:00:00 8.9251 06.25.2000-08:00:00 8.9160 06.25.2000-09:00:00 8.9070 06.25.2000-10:00:00 8.8925 06.25.2000-11:00:00 8.8835 06.25.2000-12:00:00 8.8762 06.25.2000-13:00:00 8.8636 06.25.2000-14:00:00 8.8599 06.25.2000-15:00:00 8.8491 06.25.2000-16:00:00 8.8400 06.25.2000-17:00:00 8.8310 06.25.2000-18:00:00 8.8219 06.25.2000-19:00:00 8.8056 06.25.2000-20:00:00 8.8020 06.25.2000-21:00:00 8.7930 06.25.2000-22:00:00 8.7803 06.25.2000-23:00:00 8.7785 06.26.2000-00:00:00 8.7749 06.26.2000-01:00:00 8.7658 06.26.2000-02:00:00 8.7586 06.26.2000-03:00:00 8.7477 06.26.2000-04:00:00 8.7441 06.26.2000-05:00:00 8.7351 06.26.2000-06:00:00 8.7296 06.26.2000-07:00:00 8.7224 06.26.2000-08:00:00 8.7152 06.26.2000-09:00:00 8.7079 06.26.2000-10:00:00 8.7007 06.26.2000-11:00:00 8.6898 06.26.2000-12:00:00 8.6826 06.26.2000-13:00:00 8.6735 06.26.2000-14:00:00 8.6645 06.26.2000-15:00:00 8.6609 06.26.2000-16:00:00 8.6591 06.26.2000-17:00:00 8.6518 06.26.2000-18:00:00 8.6464 06.26.2000-19:00:00 8.6374 06.26.2000-20:00:00 8.6355 06.26.2000-21:00:00 8.6301 06.26.2000-22:00:00 8.6229 06.26.2000-23:00:00 8.6193 06.27.2000-00:00:00 8.6120 06.27.2000-01:00:00 8.6120 06.27.2000-02:00:00 8.6066 06.27.2000-03:00:00 8.6048 06.27.2000-04:00:00 8.5993 06.27.2000-05:00:00 8.5885 06.27.2000-06:00:00 8.5849 06.27.2000-07:00:00 8.5831 06.27.2000-08:00:00 8.5668 06.27.2000-09:00:00 8.5523 06.27.2000-10:00:00 8.5342 06.27.2000-11:00:00 8.5252 06.27.2000-12:00:00 8.5233 06.27.2000-13:00:00 8.5179 06.27.2000-14:00:00 8.5125 06.27.2000-15:00:00 8.5089 06.27.2000-16:00:00 8.5034 06.27.2000-17:00:00 8.4998 06.27.2000-18:00:00 8.4926 06.27.2000-19:00:00 8.4853 06.27.2000-20:00:00 8.4799 06.27.2000-21:00:00 8.4727 06.27.2000-22:00:00 8.4727 06.27.2000-23:00:00 8.4654 06.28.2000-00:00:00 8.4582 06.28.2000-01:00:00 8.4510 06.28.2000-02:00:00 8.4437 06.28.2000-03:00:00 8.4437 06.28.2000-04:00:00 8.4365 06.28.2000-05:00:00 8.4311 06.28.2000-06:00:00 8.4256 06.28.2000-07:00:00 8.4202 06.28.2000-08:00:00 8.4130 06.28.2000-09:00:00 8.4057 06.28.2000-10:00:00 8.4039 06.28.2000-11:00:00 8.3931 06.28.2000-12:00:00 8.3822 06.28.2000-13:00:00 8.3822 06.28.2000-14:00:00 8.3804 06.28.2000-15:00:00 8.3731 06.28.2000-16:00:00 8.3677 06.28.2000-17:00:00 8.3623 06.28.2000-18:00:00 8.3569 06.28.2000-19:00:00 8.3496 06.28.2000-20:00:00 8.3442 06.28.2000-21:00:00 8.3424 06.28.2000-22:00:00 8.3370 06.28.2000-23:00:00 8.3370 06.29.2000-00:00:00 8.3315 06.29.2000-01:00:00 8.3261 06.29.2000-02:00:00 8.3207 06.29.2000-03:00:00 8.3189 06.29.2000-04:00:00 8.3189 06.29.2000-05:00:00 8.3134 06.29.2000-06:00:00 8.3134 06.29.2000-07:00:00 8.3044 06.29.2000-08:00:00 8.2971 06.29.2000-09:00:00 8.2917 06.29.2000-10:00:00 8.2863 06.29.2000-11:00:00 8.2718 06.29.2000-12:00:00 8.2628 06.29.2000-13:00:00 8.2591 06.29.2000-14:00:00 8.2465 06.29.2000-15:00:00 8.2374 06.29.2000-16:00:00 8.2374 06.29.2000-17:00:00 8.2302 06.29.2000-18:00:00 8.2193 06.29.2000-19:00:00 8.2157 06.29.2000-20:00:00 8.2121 06.29.2000-21:00:00 8.2103 06.29.2000-22:00:00 8.2085 06.29.2000-23:00:00 8.2049 06.30.2000-00:00:00 8.2067 06.30.2000-01:00:00 8.2049 06.30.2000-02:00:00 8.2030 06.30.2000-03:00:00 8.1976 06.30.2000-04:00:00 8.1940 06.30.2000-05:00:00 8.1958 06.30.2000-06:00:00 8.1922 06.30.2000-07:00:00 8.1868 06.30.2000-08:00:00 8.1777 06.30.2000-09:00:00 8.1650 06.30.2000-10:00:00 8.1614 06.30.2000-11:00:00 8.1488 06.30.2000-12:00:00 8.1343 06.30.2000-13:00:00 8.1234 06.30.2000-14:00:00 8.1216 06.30.2000-15:00:00 8.1180 06.30.2000-16:00:00 8.1089 06.30.2000-17:00:00 8.1017 06.30.2000-18:00:00 8.0981 06.30.2000-19:00:00 8.0927 06.30.2000-20:00:00 8.0908 06.30.2000-21:00:00 8.0872 06.30.2000-22:00:00 8.0836 06.30.2000-23:00:00 8.0818 07.01.2000-00:00:00 8.0782 07.01.2000-01:00:00 8.0764 07.01.2000-02:00:00 8.0709 07.01.2000-03:00:00 8.0673 07.01.2000-04:00:00 8.0655 07.01.2000-05:00:00 8.0583 07.01.2000-06:00:00 8.0547 07.01.2000-07:00:00 8.0492 07.01.2000-08:00:00 8.0456 07.01.2000-09:00:00 8.0384 07.01.2000-10:00:00 8.0329 07.01.2000-11:00:00 8.0275 07.01.2000-12:00:00 8.0221 07.01.2000-13:00:00 8.0166 07.01.2000-14:00:00 8.0112 07.01.2000-15:00:00 8.0058 07.01.2000-16:00:00 7.9986 07.01.2000-17:00:00 7.9913 07.01.2000-18:00:00 7.9877 07.01.2000-19:00:00 7.9841 07.01.2000-20:00:00 7.9841 07.01.2000-21:00:00 7.9805 07.01.2000-22:00:00 7.9823 07.01.2000-23:00:00 7.9786 07.02.2000-00:00:00 7.9732 07.02.2000-01:00:00 7.9642 07.02.2000-02:00:00 7.9606 07.02.2000-03:00:00 7.9569 07.02.2000-04:00:00 7.9533 07.02.2000-05:00:00 7.9533 07.02.2000-06:00:00 7.9515 07.02.2000-07:00:00 7.9497 07.02.2000-08:00:00 7.9479 07.02.2000-09:00:00 7.9443 07.02.2000-10:00:00 7.9388 07.02.2000-11:00:00 7.9334 07.02.2000-12:00:00 7.9171 07.02.2000-13:00:00 7.9099 07.02.2000-14:00:00 7.8990 07.02.2000-15:00:00 7.8954 07.02.2000-16:00:00 7.8900 07.02.2000-17:00:00 7.9189 07.02.2000-18:00:00 7.9370 07.02.2000-19:00:00 7.9406 07.02.2000-20:00:00 7.9551 07.02.2000-21:00:00 7.9606 07.02.2000-22:00:00 7.9642 07.02.2000-23:00:00 7.9606 07.03.2000-00:00:00 7.9606 07.03.2000-01:00:00 7.9533 07.03.2000-02:00:00 7.9551 07.03.2000-03:00:00 7.9497 07.03.2000-04:00:00 7.9443 07.03.2000-05:00:00 7.9443 07.03.2000-06:00:00 7.9406 07.03.2000-07:00:00 7.9370 07.03.2000-08:00:00 7.9334 07.03.2000-09:00:00 7.9298 07.03.2000-10:00:00 7.9262 07.03.2000-11:00:00 7.9262 07.03.2000-12:00:00 7.9117 07.03.2000-13:00:00 7.9008 07.03.2000-14:00:00 7.8936 07.03.2000-15:00:00 7.8845 07.03.2000-16:00:00 7.8809 07.03.2000-17:00:00 7.8773 07.03.2000-18:00:00 7.8719 07.03.2000-19:00:00 7.8719 07.03.2000-20:00:00 7.8664 07.03.2000-21:00:00 7.8664 07.03.2000-22:00:00 7.8646 07.03.2000-23:00:00 7.8646 07.04.2000-00:00:00 7.8592 07.04.2000-01:00:00 7.8538 07.04.2000-02:00:00 7.8520 07.04.2000-03:00:00 7.8520 07.04.2000-04:00:00 7.8484 07.04.2000-05:00:00 7.8447 07.04.2000-06:00:00 7.8339 07.04.2000-07:00:00 7.8284 07.04.2000-08:00:00 7.8230 07.04.2000-09:00:00 7.8194 07.04.2000-10:00:00 7.8085 07.04.2000-11:00:00 7.7977 07.04.2000-12:00:00 7.7923 07.04.2000-13:00:00 7.7886 07.04.2000-14:00:00 7.7742 07.04.2000-15:00:00 7.7615 07.04.2000-16:00:00 7.7597 07.04.2000-17:00:00 7.7579 07.04.2000-18:00:00 7.7524 07.04.2000-19:00:00 7.7470 07.04.2000-20:00:00 7.7416 07.04.2000-21:00:00 7.7380 07.04.2000-22:00:00 7.7380 07.04.2000-23:00:00 7.7325 07.05.2000-00:00:00 7.7307 07.05.2000-01:00:00 7.7144 07.05.2000-02:00:00 7.7090 07.05.2000-03:00:00 7.7108 07.05.2000-04:00:00 7.7054 07.05.2000-05:00:00 7.7072 07.05.2000-06:00:00 7.6963 07.05.2000-07:00:00 7.6855 07.05.2000-08:00:00 7.6782 07.05.2000-09:00:00 7.6656 07.05.2000-10:00:00 7.6547 07.05.2000-11:00:00 7.6421 07.05.2000-12:00:00 7.6276 07.05.2000-13:00:00 7.6221 07.05.2000-14:00:00 7.6149 07.05.2000-15:00:00 7.6095 07.05.2000-16:00:00 7.6041 07.05.2000-17:00:00 7.5968 07.05.2000-18:00:00 7.5841 07.05.2000-19:00:00 7.5715 07.05.2000-20:00:00 7.5679 07.05.2000-21:00:00 7.5570 07.05.2000-22:00:00 7.5570 07.05.2000-23:00:00 7.5588 07.06.2000-00:00:00 7.5516 07.06.2000-01:00:00 7.5461 07.06.2000-02:00:00 7.5407 07.06.2000-03:00:00 7.5425 07.06.2000-04:00:00 7.5461 07.06.2000-05:00:00 7.5461 07.06.2000-06:00:00 7.5371 07.06.2000-07:00:00 7.5299 07.06.2000-08:00:00 7.5299 07.06.2000-09:00:00 7.5299 07.06.2000-10:00:00 7.5208 07.06.2000-11:00:00 7.5081 07.06.2000-12:00:00 7.4991 07.06.2000-13:00:00 7.4846 07.06.2000-14:00:00 7.4792 07.06.2000-15:00:00 7.4701 07.06.2000-16:00:00 7.4575 07.06.2000-17:00:00 7.4484 07.06.2000-18:00:00 7.4448 07.06.2000-19:00:00 7.4412 07.06.2000-20:00:00 7.4412 07.06.2000-21:00:00 7.4339 07.06.2000-22:00:00 7.4321 07.06.2000-23:00:00 7.4303 07.07.2000-00:00:00 7.4285 07.07.2000-01:00:00 7.4249 07.07.2000-02:00:00 7.4159 07.07.2000-03:00:00 7.4122 07.07.2000-04:00:00 7.4086 07.07.2000-05:00:00 7.4014 07.07.2000-06:00:00 7.3996 07.07.2000-07:00:00 7.3905 07.07.2000-08:00:00 7.3833 07.07.2000-09:00:00 7.3724 07.07.2000-10:00:00 7.3652 07.07.2000-11:00:00 7.3598 07.07.2000-12:00:00 7.3453 07.07.2000-13:00:00 7.3362 07.07.2000-14:00:00 7.3272 07.07.2000-15:00:00 7.3181 07.07.2000-16:00:00 7.3091 07.07.2000-17:00:00 7.3091 07.07.2000-18:00:00 7.3037 07.07.2000-19:00:00 7.3018 07.07.2000-20:00:00 7.3000 07.07.2000-21:00:00 7.2964 07.07.2000-22:00:00 7.2946 07.07.2000-23:00:00 7.2892 07.08.2000-00:00:00 7.2910 07.08.2000-01:00:00 7.2892 07.08.2000-02:00:00 7.2837 07.08.2000-03:00:00 7.2801 07.08.2000-04:00:00 7.2765 07.08.2000-05:00:00 7.2765 07.08.2000-06:00:00 7.2747 07.08.2000-07:00:00 7.2693 07.08.2000-08:00:00 7.2693 07.08.2000-09:00:00 7.2530 07.08.2000-10:00:00 7.2494 07.08.2000-11:00:00 7.2476 07.08.2000-12:00:00 7.2421 07.08.2000-13:00:00 7.2295 07.08.2000-14:00:00 7.2132 07.08.2000-15:00:00 7.2132 07.08.2000-16:00:00 7.2023 07.08.2000-17:00:00 7.1969 07.08.2000-18:00:00 7.1915 07.08.2000-19:00:00 7.1824 07.08.2000-20:00:00 7.1824 07.08.2000-21:00:00 7.1842 07.08.2000-22:00:00 7.1860 07.08.2000-23:00:00 7.1824 07.09.2000-00:00:00 7.1806 07.09.2000-01:00:00 7.1806 07.09.2000-02:00:00 7.1824 07.09.2000-03:00:00 7.1788 07.09.2000-04:00:00 7.1788 07.09.2000-05:00:00 7.1716 07.09.2000-06:00:00 7.1752 07.09.2000-07:00:00 7.1752 07.09.2000-08:00:00 7.1734 07.09.2000-09:00:00 7.1661 07.09.2000-10:00:00 7.1625 07.09.2000-11:00:00 7.1462 07.09.2000-12:00:00 7.1444 07.09.2000-13:00:00 7.1408 07.09.2000-14:00:00 7.1336 07.09.2000-15:00:00 7.1281 07.09.2000-16:00:00 7.1191 07.09.2000-17:00:00 7.1155 07.09.2000-18:00:00 7.1082 07.09.2000-19:00:00 7.1064 07.09.2000-20:00:00 7.0992 07.09.2000-21:00:00 7.0992 07.09.2000-22:00:00 7.0974 07.09.2000-23:00:00 7.0901 07.10.2000-00:00:00 7.0901 07.10.2000-01:00:00 7.0847 07.10.2000-02:00:00 7.0829 07.10.2000-03:00:00 7.0829 07.10.2000-04:00:00 7.0793 07.10.2000-05:00:00 7.0738 07.10.2000-06:00:00 7.0720 07.10.2000-07:00:00 7.0684 07.10.2000-08:00:00 7.0666 07.10.2000-09:00:00 7.0557 07.10.2000-10:00:00 7.0431 07.10.2000-11:00:00 7.0322 07.10.2000-12:00:00 7.0214 07.10.2000-13:00:00 7.0177 07.10.2000-14:00:00 7.0033 07.10.2000-15:00:00 6.9978 07.10.2000-16:00:00 6.9924 07.10.2000-17:00:00 6.9870 07.10.2000-18:00:00 6.9797 07.10.2000-19:00:00 6.9797 07.10.2000-20:00:00 6.9779 07.10.2000-21:00:00 6.9725 07.10.2000-22:00:00 6.9707 07.10.2000-23:00:00 6.9707 07.11.2000-00:00:00 6.9689 07.11.2000-01:00:00 6.9689 07.11.2000-02:00:00 6.9689 07.11.2000-03:00:00 6.9689 07.11.2000-04:00:00 6.9689 07.11.2000-05:00:00 6.9671 07.11.2000-06:00:00 6.9616 07.11.2000-07:00:00 6.9580 07.11.2000-08:00:00 6.9508 07.11.2000-09:00:00 6.9453 07.11.2000-10:00:00 6.9363 07.11.2000-11:00:00 6.9236 07.11.2000-12:00:00 6.9128 07.11.2000-13:00:00 6.9128 07.11.2000-14:00:00 6.9092 07.11.2000-15:00:00 6.9073 07.11.2000-16:00:00 6.9019 07.11.2000-17:00:00 6.8947 07.11.2000-18:00:00 6.8893 07.11.2000-19:00:00 6.8838 07.11.2000-20:00:00 6.8802 07.11.2000-21:00:00 6.8784 07.11.2000-22:00:00 6.8784 07.11.2000-23:00:00 6.8748 07.12.2000-00:00:00 6.8748 07.12.2000-01:00:00 6.8712 07.12.2000-02:00:00 6.8657 07.12.2000-03:00:00 6.8657 07.12.2000-04:00:00 6.8657 07.12.2000-05:00:00 6.8603 07.12.2000-06:00:00 6.8603 07.12.2000-07:00:00 6.8549 07.12.2000-08:00:00 6.8458 07.12.2000-09:00:00 6.8368 07.12.2000-10:00:00 6.8259 07.12.2000-11:00:00 6.8169 07.12.2000-12:00:00 6.8060 07.12.2000-13:00:00 6.7933 07.12.2000-14:00:00 6.7897 07.12.2000-15:00:00 6.7897 07.12.2000-16:00:00 6.7807 07.12.2000-17:00:00 6.7734 07.12.2000-18:00:00 6.7716 07.12.2000-19:00:00 6.7662 07.12.2000-20:00:00 6.7662 07.12.2000-21:00:00 6.7626 07.12.2000-22:00:00 6.7626 07.12.2000-23:00:00 6.7608 07.13.2000-00:00:00 6.7590 07.13.2000-01:00:00 6.7535 07.13.2000-02:00:00 6.7499 07.13.2000-03:00:00 6.7499 07.13.2000-04:00:00 6.7463 07.13.2000-05:00:00 6.7427 07.13.2000-06:00:00 6.7427 07.13.2000-07:00:00 6.7372 07.13.2000-08:00:00 6.7246 07.13.2000-09:00:00 6.7137 07.13.2000-10:00:00 6.7047 07.13.2000-11:00:00 6.7010 07.13.2000-12:00:00 6.6884 07.13.2000-13:00:00 6.6866 07.13.2000-14:00:00 6.6793 07.13.2000-15:00:00 6.6775 07.13.2000-16:00:00 6.6703 07.13.2000-17:00:00 6.6612 07.13.2000-18:00:00 6.6612 07.13.2000-19:00:00 6.6576 07.13.2000-20:00:00 6.6558 07.13.2000-21:00:00 6.6540 07.13.2000-22:00:00 6.6540 07.13.2000-23:00:00 6.6540 07.14.2000-00:00:00 6.6558 07.14.2000-01:00:00 6.6522 07.14.2000-02:00:00 6.6504 07.14.2000-03:00:00 6.6504 07.14.2000-04:00:00 6.6486 07.14.2000-05:00:00 6.6450 07.14.2000-06:00:00 6.6431 07.14.2000-07:00:00 6.6341 07.14.2000-08:00:00 6.6250 07.14.2000-09:00:00 6.6196 07.14.2000-10:00:00 6.6124 07.14.2000-11:00:00 6.6033 07.14.2000-12:00:00 6.5961 07.14.2000-13:00:00 6.5907 07.14.2000-14:00:00 6.5834 07.14.2000-15:00:00 6.5744 07.14.2000-16:00:00 6.5653 07.14.2000-17:00:00 6.5617 07.14.2000-18:00:00 6.5527 07.14.2000-19:00:00 6.5454 07.14.2000-20:00:00 6.5418 07.14.2000-21:00:00 6.5418 07.14.2000-22:00:00 6.5400 07.14.2000-23:00:00 6.5400 07.15.2000-00:00:00 6.5400 07.15.2000-01:00:00 6.5382 07.15.2000-02:00:00 6.5382 07.15.2000-03:00:00 6.5382 07.15.2000-04:00:00 6.5364 07.15.2000-05:00:00 6.5346 07.15.2000-06:00:00 6.5291 07.15.2000-07:00:00 6.5255 07.15.2000-08:00:00 6.5201 07.15.2000-09:00:00 6.5128 07.15.2000-10:00:00 6.4966 07.15.2000-11:00:00 6.4821 07.15.2000-12:00:00 6.4676 07.15.2000-13:00:00 6.4604 07.15.2000-14:00:00 6.4531 07.15.2000-15:00:00 6.4477 07.15.2000-16:00:00 6.4459 07.15.2000-17:00:00 6.4405 07.15.2000-18:00:00 6.4405 07.15.2000-19:00:00 6.4368 07.15.2000-20:00:00 6.4350 07.15.2000-21:00:00 6.4314 07.15.2000-22:00:00 6.4296 07.15.2000-23:00:00 6.4278 07.16.2000-00:00:00 6.4224 07.16.2000-01:00:00 6.4224 07.16.2000-02:00:00 6.4169 07.16.2000-03:00:00 6.4169 07.16.2000-04:00:00 6.4151 07.16.2000-05:00:00 6.4151 07.16.2000-06:00:00 6.4133 07.16.2000-07:00:00 6.4115 07.16.2000-08:00:00 6.4061 07.16.2000-09:00:00 6.3988 07.16.2000-10:00:00 6.3898 07.16.2000-11:00:00 6.3862 07.16.2000-12:00:00 6.3807 07.16.2000-13:00:00 6.3753 07.16.2000-14:00:00 6.3717 07.16.2000-15:00:00 6.3699 07.16.2000-16:00:00 6.3699 07.16.2000-17:00:00 6.3663 07.16.2000-18:00:00 6.3518 07.16.2000-19:00:00 6.3518 07.16.2000-20:00:00 6.3500 07.16.2000-21:00:00 6.3500 07.16.2000-22:00:00 6.3500 07.16.2000-23:00:00 6.3500 07.17.2000-00:00:00 6.3500 07.17.2000-01:00:00 6.3464 07.17.2000-02:00:00 6.3482 07.17.2000-03:00:00 6.3464 07.17.2000-04:00:00 6.3464 07.17.2000-05:00:00 6.3409 07.17.2000-06:00:00 6.3409 07.17.2000-07:00:00 6.3355 07.17.2000-08:00:00 6.3301 07.17.2000-09:00:00 6.3210 07.17.2000-10:00:00 6.3174 07.17.2000-11:00:00 6.3138 07.17.2000-12:00:00 6.3138 07.17.2000-13:00:00 6.3047 07.17.2000-14:00:00 6.3011 07.17.2000-15:00:00 6.2975 07.17.2000-16:00:00 6.2975 07.17.2000-17:00:00 6.2975 07.17.2000-18:00:00 6.2939 07.17.2000-19:00:00 6.2921 07.17.2000-20:00:00 6.2939 07.17.2000-21:00:00 6.2866 07.17.2000-22:00:00 6.2866 07.17.2000-23:00:00 6.2848 07.18.2000-00:00:00 6.2794 07.18.2000-01:00:00 6.2758 07.18.2000-02:00:00 6.2740 07.18.2000-03:00:00 6.2722 07.18.2000-04:00:00 6.2722 07.18.2000-05:00:00 6.2722 07.18.2000-06:00:00 6.2722 07.18.2000-07:00:00 6.2704 07.18.2000-08:00:00 6.2649 07.18.2000-09:00:00 6.2595 07.18.2000-10:00:00 6.2541 07.18.2000-11:00:00 6.2523 07.18.2000-12:00:00 6.2414 07.18.2000-13:00:00 6.2360 07.18.2000-14:00:00 6.2324 07.18.2000-15:00:00 6.2251 07.18.2000-16:00:00 6.2179 07.18.2000-17:00:00 6.2179 07.18.2000-18:00:00 6.2106 07.18.2000-19:00:00 6.2106 07.18.2000-20:00:00 6.2106 07.18.2000-21:00:00 6.2088 07.18.2000-22:00:00 6.2088 07.18.2000-23:00:00 6.2070 07.19.2000-00:00:00 6.2070 07.19.2000-01:00:00 6.2052 07.19.2000-02:00:00 6.2034 07.19.2000-03:00:00 6.2016 07.19.2000-04:00:00 6.2016 07.19.2000-05:00:00 6.1980 07.19.2000-06:00:00 6.1980 07.19.2000-07:00:00 6.1980 07.19.2000-08:00:00 6.1962 07.19.2000-09:00:00 6.1944 07.19.2000-10:00:00 6.1853 07.19.2000-11:00:00 6.1817 07.19.2000-12:00:00 6.1781 07.19.2000-13:00:00 6.1744 07.19.2000-14:00:00 6.1690 07.19.2000-15:00:00 6.1600 07.19.2000-16:00:00 6.1564 07.19.2000-17:00:00 6.1564 07.19.2000-18:00:00 6.1564 07.19.2000-19:00:00 6.1509 07.19.2000-20:00:00 6.1491 07.19.2000-21:00:00 6.1455 07.19.2000-22:00:00 6.1455 07.19.2000-23:00:00 6.1455 07.20.2000-00:00:00 6.1455 07.20.2000-01:00:00 6.1455 07.20.2000-02:00:00 6.1455 07.20.2000-03:00:00 6.1437 07.20.2000-04:00:00 6.1437 07.20.2000-05:00:00 6.1419 07.20.2000-06:00:00 6.1364 07.20.2000-07:00:00 6.1310 07.20.2000-08:00:00 6.1256 07.20.2000-09:00:00 6.1183 07.20.2000-10:00:00 6.1129 07.20.2000-11:00:00 6.1111 07.20.2000-12:00:00 6.1039 07.20.2000-13:00:00 6.1003 07.20.2000-14:00:00 6.0948 07.20.2000-15:00:00 6.0930 07.20.2000-16:00:00 6.0876 07.20.2000-17:00:00 6.0803 07.20.2000-18:00:00 6.0785 07.20.2000-19:00:00 6.0785 07.20.2000-20:00:00 6.0767 07.20.2000-21:00:00 6.0731 07.20.2000-22:00:00 6.0749 07.20.2000-23:00:00 6.0749 07.21.2000-00:00:00 6.0767 07.21.2000-01:00:00 6.0749 07.21.2000-02:00:00 6.0749 07.21.2000-03:00:00 6.0731 07.21.2000-04:00:00 6.0731 07.21.2000-05:00:00 6.0713 07.21.2000-06:00:00 6.0641 07.21.2000-07:00:00 6.0586 07.21.2000-08:00:00 6.0496 07.21.2000-09:00:00 6.0442 07.21.2000-10:00:00 6.0387 07.21.2000-11:00:00 6.0351 07.21.2000-12:00:00 6.0315 07.21.2000-13:00:00 6.0279 07.21.2000-14:00:00 6.0261 07.21.2000-15:00:00 6.0206 07.21.2000-16:00:00 6.0188 07.21.2000-17:00:00 6.0134 07.21.2000-18:00:00 6.0043 07.21.2000-19:00:00 6.0007 07.21.2000-20:00:00 5.9989 07.21.2000-21:00:00 5.9989 07.21.2000-22:00:00 5.9953 07.21.2000-23:00:00 5.9953 07.22.2000-00:00:00 5.9953 07.22.2000-01:00:00 5.9935 07.22.2000-02:00:00 5.9953 07.22.2000-03:00:00 5.9953 07.22.2000-04:00:00 5.9935 07.22.2000-05:00:00 5.9935 07.22.2000-06:00:00 5.9881 07.22.2000-07:00:00 5.9881 07.22.2000-08:00:00 5.9862 07.22.2000-09:00:00 5.9790 07.22.2000-10:00:00 5.9736 07.22.2000-11:00:00 5.9682 07.22.2000-12:00:00 5.9609 07.22.2000-13:00:00 5.9501 07.22.2000-14:00:00 5.9482 07.22.2000-15:00:00 5.9428 07.22.2000-16:00:00 5.9410 07.22.2000-17:00:00 5.9356 07.22.2000-18:00:00 5.9338 07.22.2000-19:00:00 5.9320 07.22.2000-20:00:00 5.9320 07.22.2000-21:00:00 5.9320 07.22.2000-22:00:00 5.9320 07.22.2000-23:00:00 5.9301 07.23.2000-00:00:00 5.9301 07.23.2000-01:00:00 5.9301 07.23.2000-02:00:00 5.9283 07.23.2000-03:00:00 5.9320 07.23.2000-04:00:00 5.9320 07.23.2000-05:00:00 5.9301 07.23.2000-06:00:00 5.9283 07.23.2000-07:00:00 5.9283 07.23.2000-08:00:00 5.9229 07.23.2000-09:00:00 5.9121 07.23.2000-10:00:00 5.9012 07.23.2000-11:00:00 5.8976 07.23.2000-12:00:00 5.8976 07.23.2000-13:00:00 5.8921 07.23.2000-14:00:00 5.8903 07.23.2000-15:00:00 5.8885 07.23.2000-16:00:00 5.8885 07.23.2000-17:00:00 5.8867 07.23.2000-18:00:00 5.8813 07.23.2000-19:00:00 5.8795 07.23.2000-20:00:00 5.8831 07.23.2000-21:00:00 5.8831 07.23.2000-22:00:00 5.8831 07.23.2000-23:00:00 5.8849 07.24.2000-00:00:00 5.8849 07.24.2000-01:00:00 5.8831 07.24.2000-02:00:00 5.8831 07.24.2000-03:00:00 5.8831 07.24.2000-04:00:00 5.8795 07.24.2000-05:00:00 5.8777 07.24.2000-06:00:00 5.8722 07.24.2000-07:00:00 5.8704 07.24.2000-08:00:00 5.8650 07.24.2000-09:00:00 5.8578 07.24.2000-10:00:00 5.8578 07.24.2000-11:00:00 5.8487 07.24.2000-12:00:00 5.8451 07.24.2000-13:00:00 5.8397 07.24.2000-14:00:00 5.8360 07.24.2000-15:00:00 5.8324 07.24.2000-16:00:00 5.8306 07.24.2000-17:00:00 5.8252 07.24.2000-18:00:00 5.8252 07.24.2000-19:00:00 5.8252 07.24.2000-20:00:00 5.8252 07.24.2000-21:00:00 5.8270 07.24.2000-22:00:00 5.8270 07.24.2000-23:00:00 5.8252 07.25.2000-00:00:00 5.8234 07.25.2000-01:00:00 5.8270 07.25.2000-02:00:00 5.8234 07.25.2000-03:00:00 5.8216 07.25.2000-04:00:00 5.8198 07.25.2000-05:00:00 5.8198 07.25.2000-06:00:00 5.8125 07.25.2000-07:00:00 5.8071 07.25.2000-08:00:00 5.8035 07.25.2000-09:00:00 5.8017 07.25.2000-10:00:00 5.7962 07.25.2000-11:00:00 5.7908 07.25.2000-12:00:00 5.7854 07.25.2000-13:00:00 5.7836 07.25.2000-14:00:00 5.7818 07.25.2000-15:00:00 5.7781 07.25.2000-16:00:00 5.7727 07.25.2000-17:00:00 5.7673 07.25.2000-18:00:00 5.7619 07.25.2000-19:00:00 5.7600 07.25.2000-20:00:00 5.7619 07.25.2000-21:00:00 5.7619 07.25.2000-22:00:00 5.7655 07.25.2000-23:00:00 5.7655 07.26.2000-00:00:00 5.7655 07.26.2000-01:00:00 5.7655 07.26.2000-02:00:00 5.7655 07.26.2000-03:00:00 5.7637 07.26.2000-04:00:00 5.7600 07.26.2000-05:00:00 5.7600 07.26.2000-06:00:00 5.7546 07.26.2000-07:00:00 5.7492 07.26.2000-08:00:00 5.7456 07.26.2000-09:00:00 5.7438 07.26.2000-10:00:00 5.7365 07.26.2000-11:00:00 5.7311 07.26.2000-12:00:00 5.7257 07.26.2000-13:00:00 5.7220 07.26.2000-14:00:00 5.7166 07.26.2000-15:00:00 5.7130 07.26.2000-16:00:00 5.7130 07.26.2000-17:00:00 5.7112 07.26.2000-18:00:00 5.7094 07.26.2000-19:00:00 5.7058 07.26.2000-20:00:00 5.7039 07.26.2000-21:00:00 5.7039 07.26.2000-22:00:00 5.7058 07.26.2000-23:00:00 5.7112 07.27.2000-00:00:00 5.7112 07.27.2000-01:00:00 5.7112 07.27.2000-02:00:00 5.7112 07.27.2000-03:00:00 5.7112 07.27.2000-04:00:00 5.7130 07.27.2000-05:00:00 5.7112 07.27.2000-06:00:00 5.7076 07.27.2000-07:00:00 5.7003 07.27.2000-08:00:00 5.6967 07.27.2000-09:00:00 5.6895 07.27.2000-10:00:00 5.6840 07.27.2000-11:00:00 5.6768 07.27.2000-12:00:00 5.6750 07.27.2000-13:00:00 5.6696 07.27.2000-14:00:00 5.6659 07.27.2000-15:00:00 5.6605 07.27.2000-16:00:00 5.6605 07.27.2000-17:00:00 5.6533 07.27.2000-18:00:00 5.6515 07.27.2000-19:00:00 5.6515 07.27.2000-20:00:00 5.6533 07.27.2000-21:00:00 5.6478 07.27.2000-22:00:00 5.6460 07.27.2000-23:00:00 5.6478 07.28.2000-00:00:00 5.6460 07.28.2000-01:00:00 5.6460 07.28.2000-02:00:00 5.6478 07.28.2000-03:00:00 5.6478 07.28.2000-04:00:00 5.6497 07.28.2000-05:00:00 5.6478 07.28.2000-06:00:00 5.6424 07.28.2000-07:00:00 5.6388 07.28.2000-08:00:00 5.6298 07.28.2000-09:00:00 5.6261 07.28.2000-10:00:00 5.6243 07.28.2000-11:00:00 5.6207 07.28.2000-12:00:00 5.6135 07.28.2000-13:00:00 5.6098 07.28.2000-14:00:00 5.6044 07.28.2000-15:00:00 5.6044 07.28.2000-16:00:00 5.5972 07.28.2000-17:00:00 5.5936 07.28.2000-18:00:00 5.5917 07.28.2000-19:00:00 5.5863 07.28.2000-20:00:00 5.5863 07.28.2000-21:00:00 5.5845 07.28.2000-22:00:00 5.5845 07.28.2000-23:00:00 5.5827 07.29.2000-00:00:00 5.5827 07.29.2000-01:00:00 5.5827 07.29.2000-02:00:00 5.5845 07.29.2000-03:00:00 5.5845 07.29.2000-04:00:00 5.5863 07.29.2000-05:00:00 5.5863 07.29.2000-06:00:00 5.5809 07.29.2000-07:00:00 5.5773 07.29.2000-08:00:00 5.5737 07.29.2000-09:00:00 5.5700 07.29.2000-10:00:00 5.5610 07.29.2000-11:00:00 5.5610 07.29.2000-12:00:00 5.5537 07.29.2000-13:00:00 5.5501 07.29.2000-14:00:00 5.5519 07.29.2000-15:00:00 5.5483 07.29.2000-16:00:00 5.5429 07.29.2000-17:00:00 5.5411 07.29.2000-18:00:00 5.5411 07.29.2000-19:00:00 5.5375 07.29.2000-20:00:00 5.5375 07.29.2000-21:00:00 5.5375 07.29.2000-22:00:00 5.5375 07.29.2000-23:00:00 5.5375 07.30.2000-00:00:00 5.5356 07.30.2000-01:00:00 5.5356 07.30.2000-02:00:00 5.5320 07.30.2000-03:00:00 5.5320 07.30.2000-04:00:00 5.5320 07.30.2000-05:00:00 5.5320 07.30.2000-06:00:00 5.5302 07.30.2000-07:00:00 5.5302 07.30.2000-08:00:00 5.5266 07.30.2000-09:00:00 5.5212 07.30.2000-10:00:00 5.5139 07.30.2000-11:00:00 5.5121 07.30.2000-12:00:00 5.5067 07.30.2000-13:00:00 5.5013 07.30.2000-14:00:00 5.5013 07.30.2000-15:00:00 5.5013 07.30.2000-16:00:00 5.4995 07.30.2000-17:00:00 5.4940 07.30.2000-18:00:00 5.4868 07.30.2000-19:00:00 5.4868 07.30.2000-20:00:00 5.4922 07.30.2000-21:00:00 5.4904 07.30.2000-22:00:00 5.4922 07.30.2000-23:00:00 5.4922 07.31.2000-00:00:00 5.4868 07.31.2000-01:00:00 5.4850 07.31.2000-02:00:00 5.4850 07.31.2000-03:00:00 5.4832 07.31.2000-04:00:00 5.4868 07.31.2000-05:00:00 5.4832 07.31.2000-06:00:00 5.4796 07.31.2000-07:00:00 5.4723 07.31.2000-08:00:00 5.4669 07.31.2000-09:00:00 5.4633 07.31.2000-10:00:00 5.4560 07.31.2000-11:00:00 5.4488 07.31.2000-12:00:00 5.4488 07.31.2000-13:00:00 5.4452 07.31.2000-14:00:00 5.4434 07.31.2000-15:00:00 5.4415 07.31.2000-16:00:00 5.4397 07.31.2000-17:00:00 5.4397 07.31.2000-18:00:00 5.4397 07.31.2000-19:00:00 5.4397 07.31.2000-20:00:00 5.4434 07.31.2000-21:00:00 5.4434 07.31.2000-22:00:00 5.4434 07.31.2000-23:00:00 5.4415 08.01.2000-00:00:00 5.4415 08.01.2000-01:00:00 5.4361 08.01.2000-02:00:00 5.4361 08.01.2000-03:00:00 5.4361 08.01.2000-04:00:00 5.4361 08.01.2000-05:00:00 5.4361 08.01.2000-06:00:00 5.4325 08.01.2000-07:00:00 5.4253 08.01.2000-08:00:00 5.4235 08.01.2000-09:00:00 5.4198 08.01.2000-10:00:00 5.4162 08.01.2000-11:00:00 5.4090 08.01.2000-12:00:00 5.4035 08.01.2000-13:00:00 5.3963 08.01.2000-14:00:00 5.3909 08.01.2000-15:00:00 5.3891 08.01.2000-16:00:00 5.3873 08.01.2000-17:00:00 5.3855 08.01.2000-18:00:00 5.3855 08.01.2000-19:00:00 5.3855 08.01.2000-20:00:00 5.3836 08.01.2000-21:00:00 5.3855 08.01.2000-22:00:00 5.3818 08.01.2000-23:00:00 5.3800 08.02.2000-00:00:00 5.3800 08.02.2000-01:00:00 5.3800 08.02.2000-02:00:00 5.3800 08.02.2000-03:00:00 5.3800 08.02.2000-04:00:00 5.3818 08.02.2000-05:00:00 5.3818 08.02.2000-06:00:00 5.3782 08.02.2000-07:00:00 5.3764 08.02.2000-08:00:00 5.3710 08.02.2000-09:00:00 5.3637 08.02.2000-10:00:00 5.3529 08.02.2000-11:00:00 5.3529 08.02.2000-12:00:00 5.3529 08.02.2000-13:00:00 5.3511 08.02.2000-14:00:00 5.3474 08.02.2000-15:00:00 5.3456 08.02.2000-16:00:00 5.3438 08.02.2000-17:00:00 5.3402 08.02.2000-18:00:00 5.3348 08.02.2000-19:00:00 5.3294 08.02.2000-20:00:00 5.3348 08.02.2000-21:00:00 5.3348 08.02.2000-22:00:00 5.3330 08.02.2000-23:00:00 5.3312 08.03.2000-00:00:00 5.3312 08.03.2000-01:00:00 5.3348 08.03.2000-02:00:00 5.3366 08.03.2000-03:00:00 5.3402 08.03.2000-04:00:00 5.3402 08.03.2000-05:00:00 5.3384 08.03.2000-06:00:00 5.3330 08.03.2000-07:00:00 5.3275 08.03.2000-08:00:00 5.3185 08.03.2000-09:00:00 5.3113 08.03.2000-10:00:00 5.3022 08.03.2000-11:00:00 5.2968 08.03.2000-12:00:00 5.2950 08.03.2000-13:00:00 5.2895 08.03.2000-14:00:00 5.2823 08.03.2000-15:00:00 5.2823 08.03.2000-16:00:00 5.2787 08.03.2000-17:00:00 5.2769 08.03.2000-18:00:00 5.2733 08.03.2000-19:00:00 5.2714 08.03.2000-20:00:00 5.2751 08.03.2000-21:00:00 5.2751 08.03.2000-22:00:00 5.2733 08.03.2000-23:00:00 5.2751 08.04.2000-00:00:00 5.2751 08.04.2000-01:00:00 5.2751 08.04.2000-02:00:00 5.2733 08.04.2000-03:00:00 5.2714 08.04.2000-04:00:00 5.2714 08.04.2000-05:00:00 5.2714 08.04.2000-06:00:00 5.2660 08.04.2000-07:00:00 5.2588 08.04.2000-08:00:00 5.2515 08.04.2000-09:00:00 5.2497 08.04.2000-10:00:00 5.2461 08.04.2000-11:00:00 5.2407 08.04.2000-12:00:00 5.2389 08.04.2000-13:00:00 5.2298 08.04.2000-14:00:00 5.2226 08.04.2000-15:00:00 5.2190 08.04.2000-16:00:00 5.2190 08.04.2000-17:00:00 5.2190 08.04.2000-18:00:00 5.2172 08.04.2000-19:00:00 5.2172 08.04.2000-20:00:00 5.2172 08.04.2000-21:00:00 5.2172 08.04.2000-22:00:00 5.2172 08.04.2000-23:00:00 5.2190 08.05.2000-00:00:00 5.2172 08.05.2000-01:00:00 5.2172 08.05.2000-02:00:00 5.2172 08.05.2000-03:00:00 5.2172 08.05.2000-04:00:00 5.2190 08.05.2000-05:00:00 5.2190 08.05.2000-06:00:00 5.2153 08.05.2000-07:00:00 5.2135 08.05.2000-08:00:00 5.2117 08.05.2000-09:00:00 5.2117 08.05.2000-10:00:00 5.2009 08.05.2000-11:00:00 5.1991 08.05.2000-12:00:00 5.1918 08.05.2000-13:00:00 5.1900 08.05.2000-14:00:00 5.1882 08.05.2000-15:00:00 5.1900 08.05.2000-16:00:00 5.1846 08.05.2000-17:00:00 5.1792 08.05.2000-18:00:00 5.1755 08.05.2000-19:00:00 5.1737 08.05.2000-20:00:00 5.1737 08.05.2000-21:00:00 5.1719 08.05.2000-22:00:00 5.1719 08.05.2000-23:00:00 5.1683 08.06.2000-00:00:00 5.1683 08.06.2000-01:00:00 5.1683 08.06.2000-02:00:00 5.1683 08.06.2000-03:00:00 5.1701 08.06.2000-04:00:00 5.1701 08.06.2000-05:00:00 5.1683 08.06.2000-06:00:00 5.1665 08.06.2000-07:00:00 5.1665 08.06.2000-08:00:00 5.1647 08.06.2000-09:00:00 5.1629 08.06.2000-10:00:00 5.1592 08.06.2000-11:00:00 5.1574 08.06.2000-12:00:00 5.1484 08.06.2000-13:00:00 5.1502 08.06.2000-14:00:00 5.1484 08.06.2000-15:00:00 5.1448 08.06.2000-16:00:00 5.1412 08.06.2000-17:00:00 5.1412 08.06.2000-18:00:00 5.1412 08.06.2000-19:00:00 5.1412 08.06.2000-20:00:00 5.1393 08.06.2000-21:00:00 5.1375 08.06.2000-22:00:00 5.1375 08.06.2000-23:00:00 5.1393 08.07.2000-00:00:00 5.1393 08.07.2000-01:00:00 5.1375 08.07.2000-02:00:00 5.1357 08.07.2000-03:00:00 5.1357 08.07.2000-04:00:00 5.1339 08.07.2000-05:00:00 5.1339 08.07.2000-06:00:00 5.1303 08.07.2000-07:00:00 5.1249 08.07.2000-08:00:00 5.1249 08.07.2000-09:00:00 5.1231 08.07.2000-10:00:00 5.1140 08.07.2000-11:00:00 5.1104 08.07.2000-12:00:00 5.1068 08.07.2000-13:00:00 5.1050 08.07.2000-14:00:00 5.0995 08.07.2000-15:00:00 5.0923 08.07.2000-16:00:00 5.0923 08.07.2000-17:00:00 5.0923 08.07.2000-18:00:00 5.0923 08.07.2000-19:00:00 5.0923 08.07.2000-20:00:00 5.0923 08.07.2000-21:00:00 5.0923 08.07.2000-22:00:00 5.0923 08.07.2000-23:00:00 5.0923 08.08.2000-00:00:00 5.0923 08.08.2000-01:00:00 5.0923 08.08.2000-02:00:00 5.0905 08.08.2000-03:00:00 5.0869 08.08.2000-04:00:00 5.0869 08.08.2000-05:00:00 5.0887 08.08.2000-06:00:00 5.0851 08.08.2000-07:00:00 5.0796 08.08.2000-08:00:00 5.0760 08.08.2000-09:00:00 5.0724 08.08.2000-10:00:00 5.0724 08.08.2000-11:00:00 5.0688 08.08.2000-12:00:00 5.0651 08.08.2000-13:00:00 5.0615 08.08.2000-14:00:00 5.0615 08.08.2000-15:00:00 5.0615 08.08.2000-16:00:00 5.0615 08.08.2000-17:00:00 5.0615 08.08.2000-18:00:00 5.0615 08.08.2000-19:00:00 5.0597 08.08.2000-20:00:00 5.0561 08.08.2000-21:00:00 5.0561 08.08.2000-22:00:00 5.0543 08.08.2000-23:00:00 5.0543 08.09.2000-00:00:00 5.0525 08.09.2000-01:00:00 5.0525 08.09.2000-02:00:00 5.0525 08.09.2000-03:00:00 5.0525 08.09.2000-04:00:00 5.0525 08.09.2000-05:00:00 5.0525 08.09.2000-06:00:00 5.0525 08.09.2000-07:00:00 5.0525 08.09.2000-08:00:00 5.0471 08.09.2000-09:00:00 5.0452 08.09.2000-10:00:00 5.0398 08.09.2000-11:00:00 5.0326 08.09.2000-12:00:00 5.0308 08.09.2000-13:00:00 5.0217 08.09.2000-14:00:00 5.0181 08.09.2000-15:00:00 5.0145 08.09.2000-16:00:00 5.0145 08.09.2000-17:00:00 5.0127 08.09.2000-18:00:00 5.0127 08.09.2000-19:00:00 5.0127 08.09.2000-20:00:00 5.0109 08.09.2000-21:00:00 5.0109 08.09.2000-22:00:00 5.0090 08.09.2000-23:00:00 5.0072 08.10.2000-00:00:00 5.0072 08.10.2000-01:00:00 5.0072 08.10.2000-02:00:00 5.0054 08.10.2000-03:00:00 5.0054 08.10.2000-04:00:00 5.0054 08.10.2000-05:00:00 5.0072 08.10.2000-06:00:00 5.0072 08.10.2000-07:00:00 5.0072 08.10.2000-08:00:00 5.0072 08.10.2000-09:00:00 5.0054 08.10.2000-10:00:00 5.0072 08.10.2000-11:00:00 5.0036 08.10.2000-12:00:00 5.0000 08.10.2000-13:00:00 4.9982 08.10.2000-14:00:00 4.9964 08.10.2000-15:00:00 4.9946 08.10.2000-16:00:00 4.9946 08.10.2000-17:00:00 4.9946 08.10.2000-18:00:00 4.9928 08.10.2000-19:00:00 4.9928 08.10.2000-20:00:00 4.9946 08.10.2000-21:00:00 4.9946 08.10.2000-22:00:00 4.9946 08.10.2000-23:00:00 4.9946 08.11.2000-00:00:00 4.9946 08.11.2000-01:00:00 4.9928 08.11.2000-02:00:00 4.9928 08.11.2000-03:00:00 4.9928 08.11.2000-04:00:00 4.9928 08.11.2000-05:00:00 4.9928 08.11.2000-06:00:00 4.9928 08.11.2000-07:00:00 4.9928 08.11.2000-08:00:00 4.9928 08.11.2000-09:00:00 4.9891 08.11.2000-10:00:00 4.9873 08.11.2000-11:00:00 4.9873 08.11.2000-12:00:00 4.9837 08.11.2000-13:00:00 4.9765 08.11.2000-14:00:00 4.9747 08.11.2000-15:00:00 4.9729 08.11.2000-16:00:00 4.9692 08.11.2000-17:00:00 4.9674 08.11.2000-18:00:00 4.9656 08.11.2000-19:00:00 4.9656 08.11.2000-20:00:00 4.9674 08.11.2000-21:00:00 4.9656 08.11.2000-22:00:00 4.9638 08.11.2000-23:00:00 4.9638 08.12.2000-00:00:00 4.9638 08.12.2000-01:00:00 4.9638 08.12.2000-02:00:00 4.9638 08.12.2000-03:00:00 4.9638 08.12.2000-04:00:00 4.9602 08.12.2000-05:00:00 4.9584 08.12.2000-06:00:00 4.9566 08.12.2000-07:00:00 4.9566 08.12.2000-08:00:00 4.9529 08.12.2000-09:00:00 4.9529 08.12.2000-10:00:00 4.9529 08.12.2000-11:00:00 4.9493 08.12.2000-12:00:00 4.9403 08.12.2000-13:00:00 4.9367 08.12.2000-14:00:00 4.9349 08.12.2000-15:00:00 4.9330 08.12.2000-16:00:00 4.9312 08.12.2000-17:00:00 4.9294 08.12.2000-18:00:00 4.9258 08.12.2000-19:00:00 4.9258 08.12.2000-20:00:00 4.9312 08.12.2000-21:00:00 4.9312 08.12.2000-22:00:00 4.9312 08.12.2000-23:00:00 4.9312 08.13.2000-00:00:00 4.9294 08.13.2000-01:00:00 4.9276 08.13.2000-02:00:00 4.9276 08.13.2000-03:00:00 4.9258 08.13.2000-04:00:00 4.9240 08.13.2000-05:00:00 4.9240 08.13.2000-06:00:00 4.9240 08.13.2000-07:00:00 4.9222 08.13.2000-08:00:00 4.9222 08.13.2000-09:00:00 4.9186 08.13.2000-10:00:00 4.9113 08.13.2000-11:00:00 4.9113 08.13.2000-12:00:00 4.9077 08.13.2000-13:00:00 4.9059 08.13.2000-14:00:00 4.9041 08.13.2000-15:00:00 4.9041 08.13.2000-16:00:00 4.8950 08.13.2000-17:00:00 4.8950 08.13.2000-18:00:00 4.8932 08.13.2000-19:00:00 4.8914 08.13.2000-20:00:00 4.8896 08.13.2000-21:00:00 4.8914 08.13.2000-22:00:00 4.8914 08.13.2000-23:00:00 4.8914 08.14.2000-00:00:00 4.8932 08.14.2000-01:00:00 4.8950 08.14.2000-02:00:00 4.8950 08.14.2000-03:00:00 4.8932 08.14.2000-04:00:00 4.8932 08.14.2000-05:00:00 4.8932 08.14.2000-06:00:00 4.8914 08.14.2000-07:00:00 4.8932 08.14.2000-08:00:00 4.8896 08.14.2000-09:00:00 4.8842 08.14.2000-10:00:00 4.8733 08.14.2000-11:00:00 4.8697 08.14.2000-12:00:00 4.8679 08.14.2000-13:00:00 4.8643 08.14.2000-14:00:00 4.8625 08.14.2000-15:00:00 4.8588 08.14.2000-16:00:00 4.8552 08.14.2000-17:00:00 4.8534 08.14.2000-18:00:00 4.8516 08.14.2000-19:00:00 4.8516 08.14.2000-20:00:00 4.8498 08.14.2000-21:00:00 4.8498 08.14.2000-22:00:00 4.8498 08.14.2000-23:00:00 4.8516 08.15.2000-00:00:00 4.8534 08.15.2000-01:00:00 4.8534 08.15.2000-02:00:00 4.8534 08.15.2000-03:00:00 4.8516 08.15.2000-04:00:00 4.8516 08.15.2000-05:00:00 4.8516 08.15.2000-06:00:00 4.8516 08.15.2000-07:00:00 4.8498 08.15.2000-08:00:00 4.8462 08.15.2000-09:00:00 4.8426 08.15.2000-10:00:00 4.8389 08.15.2000-11:00:00 4.8353 08.15.2000-12:00:00 4.8281 08.15.2000-13:00:00 4.8245 08.15.2000-14:00:00 4.8227 08.15.2000-15:00:00 4.8227 08.15.2000-16:00:00 4.8227 08.15.2000-17:00:00 4.8227 08.15.2000-18:00:00 4.8208 08.15.2000-19:00:00 4.8208 08.15.2000-20:00:00 4.8190 08.15.2000-21:00:00 4.8190 08.15.2000-22:00:00 4.8190 08.15.2000-23:00:00 4.8172 08.16.2000-00:00:00 4.8154 08.16.2000-01:00:00 4.8172 08.16.2000-02:00:00 4.8172 08.16.2000-03:00:00 4.8154 08.16.2000-04:00:00 4.8154 08.16.2000-05:00:00 4.8118 08.16.2000-06:00:00 4.8118 08.16.2000-07:00:00 4.8082 08.16.2000-08:00:00 4.8064 08.16.2000-09:00:00 4.8046 08.16.2000-10:00:00 4.7991 08.16.2000-11:00:00 4.7973 08.16.2000-12:00:00 4.7937 08.16.2000-13:00:00 4.7919 08.16.2000-14:00:00 4.7883 08.16.2000-15:00:00 4.7865 08.16.2000-16:00:00 4.7847 08.16.2000-17:00:00 4.7810 08.16.2000-18:00:00 4.7810 08.16.2000-19:00:00 4.7810 08.16.2000-20:00:00 4.7792 08.16.2000-21:00:00 4.7792 08.16.2000-22:00:00 4.7756 08.16.2000-23:00:00 4.7756 08.17.2000-00:00:00 4.7774 08.17.2000-01:00:00 4.7774 08.17.2000-02:00:00 4.7756 08.17.2000-03:00:00 4.7756 08.17.2000-04:00:00 4.7756 08.17.2000-05:00:00 4.7738 08.17.2000-06:00:00 4.7738 08.17.2000-07:00:00 4.7738 08.17.2000-08:00:00 4.7702 08.17.2000-09:00:00 4.7611 08.17.2000-10:00:00 4.7557 08.17.2000-11:00:00 4.7503 08.17.2000-12:00:00 4.7448 08.17.2000-13:00:00 4.7430 08.17.2000-14:00:00 4.7394 08.17.2000-15:00:00 4.7358 08.17.2000-16:00:00 4.7322 08.17.2000-17:00:00 4.7304 08.17.2000-18:00:00 4.7304 08.17.2000-19:00:00 4.7322 08.17.2000-20:00:00 4.7304 08.17.2000-21:00:00 4.7304 08.17.2000-22:00:00 4.7304 08.17.2000-23:00:00 4.7286 08.18.2000-00:00:00 4.7286 08.18.2000-01:00:00 4.7267 08.18.2000-02:00:00 4.7267 08.18.2000-03:00:00 4.7267 08.18.2000-04:00:00 4.7267 08.18.2000-05:00:00 4.7249 08.18.2000-06:00:00 4.7249 08.18.2000-07:00:00 4.7249 08.18.2000-08:00:00 4.7231 08.18.2000-09:00:00 4.7213 08.18.2000-10:00:00 4.7195 08.18.2000-11:00:00 4.7195 08.18.2000-12:00:00 4.7177 08.18.2000-13:00:00 4.7123 08.18.2000-14:00:00 4.7105 08.18.2000-15:00:00 4.7105 08.18.2000-16:00:00 4.7141 08.18.2000-17:00:00 4.7195 08.18.2000-18:00:00 4.7195 08.18.2000-19:00:00 4.7231 08.18.2000-20:00:00 4.7304 08.18.2000-21:00:00 4.7322 08.18.2000-22:00:00 4.7340 08.18.2000-23:00:00 4.7340 08.19.2000-00:00:00 4.7358 08.19.2000-01:00:00 4.7358 08.19.2000-02:00:00 4.7358 08.19.2000-03:00:00 4.7358 08.19.2000-04:00:00 4.7340 08.19.2000-05:00:00 4.7358 08.19.2000-06:00:00 4.7340 08.19.2000-07:00:00 4.7322 08.19.2000-08:00:00 4.7286 08.19.2000-09:00:00 4.7286 08.19.2000-10:00:00 4.7286 08.19.2000-11:00:00 4.7249 08.19.2000-12:00:00 4.7231 08.19.2000-13:00:00 4.7231 08.19.2000-14:00:00 4.7231 08.19.2000-15:00:00 4.7231 08.19.2000-16:00:00 4.7195 08.19.2000-17:00:00 4.7195 08.19.2000-18:00:00 4.7177 08.19.2000-19:00:00 4.7159 08.19.2000-20:00:00 4.7159 08.19.2000-21:00:00 4.7159 08.19.2000-22:00:00 4.7141 08.19.2000-23:00:00 4.7141 08.20.2000-00:00:00 4.7123 08.20.2000-01:00:00 4.7123 08.20.2000-02:00:00 4.7105 08.20.2000-03:00:00 4.7105 08.20.2000-04:00:00 4.7123 08.20.2000-05:00:00 4.7105 08.20.2000-06:00:00 4.7105 08.20.2000-07:00:00 4.7105 08.20.2000-08:00:00 4.7087 08.20.2000-09:00:00 4.7068 08.20.2000-10:00:00 4.7068 08.20.2000-11:00:00 4.7050 08.20.2000-12:00:00 4.7014 08.20.2000-13:00:00 4.6978 08.20.2000-14:00:00 4.6960 08.20.2000-15:00:00 4.6924 08.20.2000-16:00:00 4.6924 08.20.2000-17:00:00 4.6942 08.20.2000-18:00:00 4.6906 08.20.2000-19:00:00 4.6887 08.20.2000-20:00:00 4.6887 08.20.2000-21:00:00 4.6869 08.20.2000-22:00:00 4.6869 08.20.2000-23:00:00 4.6869 08.21.2000-00:00:00 4.6869 08.21.2000-01:00:00 4.6869 08.21.2000-02:00:00 4.6851 08.21.2000-03:00:00 4.6815 08.21.2000-04:00:00 4.6815 08.21.2000-05:00:00 4.6797 08.21.2000-06:00:00 4.6797 08.21.2000-07:00:00 4.6797 08.21.2000-08:00:00 4.6797 08.21.2000-09:00:00 4.6797 08.21.2000-10:00:00 4.6761 08.21.2000-11:00:00 4.6761 08.21.2000-12:00:00 4.6761 08.21.2000-13:00:00 4.6761 08.21.2000-14:00:00 4.6743 08.21.2000-15:00:00 4.6743 08.21.2000-16:00:00 4.6743 08.21.2000-17:00:00 4.6743 08.21.2000-18:00:00 4.6725 08.21.2000-19:00:00 4.6706 08.21.2000-20:00:00 4.6706 08.21.2000-21:00:00 4.6706 08.21.2000-22:00:00 4.6688 08.21.2000-23:00:00 4.6688 08.22.2000-00:00:00 4.6688 08.22.2000-01:00:00 4.6688 08.22.2000-02:00:00 4.6670 08.22.2000-03:00:00 4.6670 08.22.2000-04:00:00 4.6670 08.22.2000-05:00:00 4.6652 08.22.2000-06:00:00 4.6652 08.22.2000-07:00:00 4.6634 08.22.2000-08:00:00 4.6598 08.22.2000-09:00:00 4.6544 08.22.2000-10:00:00 4.6399 08.22.2000-11:00:00 4.6381 08.22.2000-12:00:00 4.6381 08.22.2000-13:00:00 4.6399 08.22.2000-14:00:00 4.6381 08.22.2000-15:00:00 4.6381 08.22.2000-16:00:00 4.6381 08.22.2000-17:00:00 4.6381 08.22.2000-18:00:00 4.6345 08.22.2000-19:00:00 4.6381 08.22.2000-20:00:00 4.6381 08.22.2000-21:00:00 4.6381 08.22.2000-22:00:00 4.6381 08.22.2000-23:00:00 4.6363 08.23.2000-00:00:00 4.6363 08.23.2000-01:00:00 4.6363 08.23.2000-02:00:00 4.6345 08.23.2000-03:00:00 4.6326 08.23.2000-04:00:00 4.6326 08.23.2000-05:00:00 4.6290 08.23.2000-06:00:00 4.6272 08.23.2000-07:00:00 4.6218 08.23.2000-08:00:00 4.6218 08.23.2000-09:00:00 4.6200 08.23.2000-10:00:00 4.6127 08.23.2000-11:00:00 4.6091 08.23.2000-12:00:00 4.6055 08.23.2000-13:00:00 4.6019 08.23.2000-14:00:00 4.6001 08.23.2000-15:00:00 4.6019 08.23.2000-16:00:00 4.6001 08.23.2000-17:00:00 4.5983 08.23.2000-18:00:00 4.5965 08.23.2000-19:00:00 4.5983 08.23.2000-20:00:00 4.5983 08.23.2000-21:00:00 4.5983 08.23.2000-22:00:00 4.5983 08.23.2000-23:00:00 4.5983 08.24.2000-00:00:00 4.6001 08.24.2000-01:00:00 4.5965 08.24.2000-02:00:00 4.5983 08.24.2000-03:00:00 4.5983 08.24.2000-04:00:00 4.5983 08.24.2000-05:00:00 4.5965 08.24.2000-06:00:00 4.5928 08.24.2000-07:00:00 4.5928 08.24.2000-08:00:00 4.5910 08.24.2000-09:00:00 4.5874 08.24.2000-10:00:00 4.5856 08.24.2000-11:00:00 4.5838 08.24.2000-12:00:00 4.5820 08.24.2000-13:00:00 4.5802 08.24.2000-14:00:00 4.5802 08.24.2000-15:00:00 4.5765 08.24.2000-16:00:00 4.5729 08.24.2000-17:00:00 4.5711 08.24.2000-18:00:00 4.5711 08.24.2000-19:00:00 4.5729 08.24.2000-20:00:00 4.5729 08.24.2000-21:00:00 4.5729 08.24.2000-22:00:00 4.5765 08.24.2000-23:00:00 4.5747 08.25.2000-00:00:00 4.5729 08.25.2000-01:00:00 4.5765 08.25.2000-02:00:00 4.5765 08.25.2000-03:00:00 4.5765 08.25.2000-04:00:00 4.5765 08.25.2000-05:00:00 4.5729 08.25.2000-06:00:00 4.5729 08.25.2000-07:00:00 4.5729 08.25.2000-08:00:00 4.5729 08.25.2000-09:00:00 4.5693 08.25.2000-10:00:00 4.5693 08.25.2000-11:00:00 4.5657 08.25.2000-12:00:00 4.5621 08.25.2000-13:00:00 4.5548 08.25.2000-14:00:00 4.5566 08.25.2000-15:00:00 4.5548 08.25.2000-16:00:00 4.5530 08.25.2000-17:00:00 4.5512 08.25.2000-18:00:00 4.5458 08.25.2000-19:00:00 4.5458 08.25.2000-20:00:00 4.5458 08.25.2000-21:00:00 4.5458 08.25.2000-22:00:00 4.5458 08.25.2000-23:00:00 4.5476 08.26.2000-00:00:00 4.5476 08.26.2000-01:00:00 4.5494 08.26.2000-02:00:00 4.5494 08.26.2000-03:00:00 4.5476 08.26.2000-04:00:00 4.5476 08.26.2000-05:00:00 4.5476 08.26.2000-06:00:00 4.5494 08.26.2000-07:00:00 4.5512 08.26.2000-08:00:00 4.5494 08.26.2000-09:00:00 4.5494 08.26.2000-10:00:00 4.5548 08.26.2000-11:00:00 4.5566 08.26.2000-12:00:00 4.5566 08.26.2000-13:00:00 4.5530 08.26.2000-14:00:00 4.5548 08.26.2000-15:00:00 4.5494 08.26.2000-16:00:00 4.5476 08.26.2000-17:00:00 4.5476 08.26.2000-18:00:00 4.5476 08.26.2000-19:00:00 4.5494 08.26.2000-20:00:00 4.5476 08.26.2000-21:00:00 4.5476 08.26.2000-22:00:00 4.5476 08.26.2000-23:00:00 4.5476 08.27.2000-00:00:00 4.5494 08.27.2000-01:00:00 4.5494 08.27.2000-02:00:00 4.5512 08.27.2000-03:00:00 4.5512 08.27.2000-04:00:00 4.5530 08.27.2000-05:00:00 4.5512 08.27.2000-06:00:00 4.5512 08.27.2000-07:00:00 4.5494 08.27.2000-08:00:00 4.5494 08.27.2000-09:00:00 4.5494 08.27.2000-10:00:00 4.5458 08.27.2000-11:00:00 4.5404 08.27.2000-12:00:00 4.5367 08.27.2000-13:00:00 4.5331 08.27.2000-14:00:00 4.5331 08.27.2000-15:00:00 4.5313 08.27.2000-16:00:00 4.5277 08.27.2000-17:00:00 4.5277 08.27.2000-18:00:00 4.5241 08.27.2000-19:00:00 4.5295 08.27.2000-20:00:00 4.5295 08.27.2000-21:00:00 4.5295 08.27.2000-22:00:00 4.5295 08.27.2000-23:00:00 4.5295 08.28.2000-00:00:00 4.5277 08.28.2000-01:00:00 4.5295 08.28.2000-02:00:00 4.5259 08.28.2000-03:00:00 4.5259 08.28.2000-04:00:00 4.5259 08.28.2000-05:00:00 4.5277 08.28.2000-06:00:00 4.5259 08.28.2000-07:00:00 4.5241 08.28.2000-08:00:00 4.5204 08.28.2000-09:00:00 4.5132 08.28.2000-10:00:00 4.5114 08.28.2000-11:00:00 4.5096 08.28.2000-12:00:00 4.5042 08.28.2000-13:00:00 4.4987 08.28.2000-14:00:00 4.4951 08.28.2000-15:00:00 4.4933 08.28.2000-16:00:00 4.4933 08.28.2000-17:00:00 4.4933 08.28.2000-18:00:00 4.4933 08.28.2000-19:00:00 4.4951 08.28.2000-20:00:00 4.4933 08.28.2000-21:00:00 4.4951 08.28.2000-22:00:00 4.4951 08.28.2000-23:00:00 4.4951 08.29.2000-00:00:00 4.4951 08.29.2000-01:00:00 4.4951 08.29.2000-02:00:00 4.4951 08.29.2000-03:00:00 4.4933 08.29.2000-04:00:00 4.4933 08.29.2000-05:00:00 4.4933 08.29.2000-06:00:00 4.4915 08.29.2000-07:00:00 4.4915 08.29.2000-08:00:00 4.4861 08.29.2000-09:00:00 4.4843 08.29.2000-10:00:00 4.4806 08.29.2000-11:00:00 4.4788 08.29.2000-12:00:00 4.4752 08.29.2000-13:00:00 4.4734 08.29.2000-14:00:00 4.4734 08.29.2000-15:00:00 4.4734 08.29.2000-16:00:00 4.4716 08.29.2000-17:00:00 4.4698 08.29.2000-18:00:00 4.4680 08.29.2000-19:00:00 4.4752 08.29.2000-20:00:00 4.4734 08.29.2000-21:00:00 4.4734 08.29.2000-22:00:00 4.4734 08.29.2000-23:00:00 4.4752 08.30.2000-00:00:00 4.4752 08.30.2000-01:00:00 4.4752 08.30.2000-02:00:00 4.4734 08.30.2000-03:00:00 4.4734 08.30.2000-04:00:00 4.4734 08.30.2000-05:00:00 4.4734 08.30.2000-06:00:00 4.4734 08.30.2000-07:00:00 4.4734 08.30.2000-08:00:00 4.4698 08.30.2000-09:00:00 4.4680 08.30.2000-10:00:00 4.4662 08.30.2000-11:00:00 4.4625 08.30.2000-12:00:00 4.4607 08.30.2000-13:00:00 4.4571 08.30.2000-14:00:00 4.4571 08.30.2000-15:00:00 4.4553 08.30.2000-16:00:00 4.4517 08.30.2000-17:00:00 4.4499 08.30.2000-18:00:00 4.4481 08.30.2000-19:00:00 4.4481 08.30.2000-20:00:00 4.4481 08.30.2000-21:00:00 4.4499 08.30.2000-22:00:00 4.4481 08.30.2000-23:00:00 4.4499 08.31.2000-00:00:00 4.4499 08.31.2000-01:00:00 4.4499 08.31.2000-02:00:00 4.4517 08.31.2000-03:00:00 4.4517 08.31.2000-04:00:00 4.4499 08.31.2000-05:00:00 4.4499 08.31.2000-06:00:00 4.4481 08.31.2000-07:00:00 4.4481 08.31.2000-08:00:00 4.4481 08.31.2000-09:00:00 4.4517 08.31.2000-10:00:00 4.4517 08.31.2000-11:00:00 4.4444 08.31.2000-12:00:00 4.4444 08.31.2000-13:00:00 4.4408 08.31.2000-14:00:00 4.4390 08.31.2000-15:00:00 4.4390 08.31.2000-16:00:00 4.4354 08.31.2000-17:00:00 4.4336 08.31.2000-18:00:00 4.4336 08.31.2000-19:00:00 4.4354 08.31.2000-20:00:00 4.4354 08.31.2000-21:00:00 4.4336 08.31.2000-22:00:00 4.4336 08.31.2000-23:00:00 4.4354 09.01.2000-00:00:00 4.4354 09.01.2000-01:00:00 4.4372 09.01.2000-02:00:00 4.4354 09.01.2000-03:00:00 4.4354 09.01.2000-04:00:00 4.4336 09.01.2000-05:00:00 4.4336 09.01.2000-06:00:00 4.4336 09.01.2000-07:00:00 4.4300 09.01.2000-08:00:00 4.4300 09.01.2000-09:00:00 4.4300 09.01.2000-10:00:00 4.4282 09.01.2000-11:00:00 4.4282 09.01.2000-12:00:00 4.4263 09.01.2000-13:00:00 4.4209 09.01.2000-14:00:00 4.4191 09.01.2000-15:00:00 4.4173 09.01.2000-16:00:00 4.4137 09.01.2000-17:00:00 4.4119 09.01.2000-18:00:00 4.4119 09.01.2000-19:00:00 4.4173 09.01.2000-20:00:00 4.4209 09.01.2000-21:00:00 4.4209 09.01.2000-22:00:00 4.4191 09.01.2000-23:00:00 4.4191 09.02.2000-00:00:00 4.4191 09.02.2000-01:00:00 4.4191 09.02.2000-02:00:00 4.4209 09.02.2000-03:00:00 4.4209 09.02.2000-04:00:00 4.4209 09.02.2000-05:00:00 4.4209 09.02.2000-06:00:00 4.4191 09.02.2000-07:00:00 4.4209 09.02.2000-08:00:00 4.4209 09.02.2000-09:00:00 4.4191 09.02.2000-10:00:00 4.4173 09.02.2000-11:00:00 4.4119 09.02.2000-12:00:00 4.4119 09.02.2000-13:00:00 4.4119 09.02.2000-14:00:00 4.4101 09.02.2000-15:00:00 4.4046 09.02.2000-16:00:00 4.4064 09.02.2000-17:00:00 4.4155 09.02.2000-18:00:00 4.4282 09.02.2000-19:00:00 4.4354 09.02.2000-20:00:00 4.4390 09.02.2000-21:00:00 4.4426 09.02.2000-22:00:00 4.4463 09.02.2000-23:00:00 4.4463 09.03.2000-00:00:00 4.4499 09.03.2000-01:00:00 4.4517 09.03.2000-02:00:00 4.4517 09.03.2000-03:00:00 4.4517 09.03.2000-04:00:00 4.4535 09.03.2000-05:00:00 4.4535 09.03.2000-06:00:00 4.4553 09.03.2000-07:00:00 4.4535 09.03.2000-08:00:00 4.4553 09.03.2000-09:00:00 4.4553 09.03.2000-10:00:00 4.4553 09.03.2000-11:00:00 4.4571 09.03.2000-12:00:00 4.4553 09.03.2000-13:00:00 4.4535 09.03.2000-14:00:00 4.4571 09.03.2000-15:00:00 4.4499 09.03.2000-16:00:00 4.4481 09.03.2000-17:00:00 4.4499 09.03.2000-18:00:00 4.4499 09.03.2000-19:00:00 4.4499 09.03.2000-20:00:00 4.4535 09.03.2000-21:00:00 4.4535 09.03.2000-22:00:00 4.4535 09.03.2000-23:00:00 4.4517 09.04.2000-00:00:00 4.4517 09.04.2000-01:00:00 4.4517 09.04.2000-02:00:00 4.4517 09.04.2000-03:00:00 4.4517 09.04.2000-04:00:00 4.4535 09.04.2000-05:00:00 4.4553 09.04.2000-06:00:00 4.4589 09.04.2000-07:00:00 4.4535 09.04.2000-08:00:00 4.4481 09.04.2000-09:00:00 4.4426 09.04.2000-10:00:00 4.4408 09.04.2000-11:00:00 4.4408 09.04.2000-12:00:00 4.4408 09.04.2000-13:00:00 4.4390 09.04.2000-14:00:00 4.4372 09.04.2000-15:00:00 4.4354 09.04.2000-16:00:00 4.4354 09.04.2000-17:00:00 4.4300 09.04.2000-18:00:00 4.4263 09.04.2000-19:00:00 4.4282 09.04.2000-20:00:00 4.4282 09.04.2000-21:00:00 4.4300 09.04.2000-22:00:00 4.4300 09.04.2000-23:00:00 4.4282 09.05.2000-00:00:00 4.4300 09.05.2000-01:00:00 4.4300 09.05.2000-02:00:00 4.4300 09.05.2000-03:00:00 4.4263 09.05.2000-04:00:00 4.4245 09.05.2000-05:00:00 4.4245 09.05.2000-06:00:00 4.4227 09.05.2000-07:00:00 4.4209 09.05.2000-08:00:00 4.4191 09.05.2000-09:00:00 4.4173 09.05.2000-10:00:00 4.4173 09.05.2000-11:00:00 4.4137 09.05.2000-12:00:00 4.4137 09.05.2000-13:00:00 4.4137 09.05.2000-14:00:00 4.4137 09.05.2000-15:00:00 4.4137 09.05.2000-16:00:00 4.4101 09.05.2000-17:00:00 4.4083 09.05.2000-18:00:00 4.4083 09.05.2000-19:00:00 4.4083 09.05.2000-20:00:00 4.4046 09.05.2000-21:00:00 4.4064 09.05.2000-22:00:00 4.4064 09.05.2000-23:00:00 4.4064 09.06.2000-00:00:00 4.4064 09.06.2000-01:00:00 4.4064 09.06.2000-02:00:00 4.4064 09.06.2000-03:00:00 4.4010 09.06.2000-04:00:00 4.4010 09.06.2000-05:00:00 4.3992 09.06.2000-06:00:00 4.3992 09.06.2000-07:00:00 4.3974 09.06.2000-08:00:00 4.3938 09.06.2000-09:00:00 4.3920 09.06.2000-10:00:00 4.3920 09.06.2000-11:00:00 4.3883 09.06.2000-12:00:00 4.3883 09.06.2000-13:00:00 4.3883 09.06.2000-14:00:00 4.3883 09.06.2000-15:00:00 4.3847 09.06.2000-16:00:00 4.3811 09.06.2000-17:00:00 4.3811 09.06.2000-18:00:00 4.3793 09.06.2000-19:00:00 4.3811 09.06.2000-20:00:00 4.3793 09.06.2000-21:00:00 4.3793 09.06.2000-22:00:00 4.3793 09.06.2000-23:00:00 4.3793 09.07.2000-00:00:00 4.3775 09.07.2000-01:00:00 4.3757 09.07.2000-02:00:00 4.3757 09.07.2000-03:00:00 4.3757 09.07.2000-04:00:00 4.3757 09.07.2000-05:00:00 4.3757 09.07.2000-06:00:00 4.3739 09.07.2000-07:00:00 4.3721 09.07.2000-08:00:00 4.3702 09.07.2000-09:00:00 4.3684 09.07.2000-10:00:00 4.3702 09.07.2000-11:00:00 4.3684 09.07.2000-12:00:00 4.3666 09.07.2000-13:00:00 4.3648 09.07.2000-14:00:00 4.3648 09.07.2000-15:00:00 4.3648 09.07.2000-16:00:00 4.3648 09.07.2000-17:00:00 4.3648 09.07.2000-18:00:00 4.3630 09.07.2000-19:00:00 4.3648 09.07.2000-20:00:00 4.3630 09.07.2000-21:00:00 4.3630 09.07.2000-22:00:00 4.3630 09.07.2000-23:00:00 4.3612 09.08.2000-00:00:00 4.3612 09.08.2000-01:00:00 4.3612 09.08.2000-02:00:00 4.3612 09.08.2000-03:00:00 4.3612 09.08.2000-04:00:00 4.3648 09.08.2000-05:00:00 4.3721 09.08.2000-06:00:00 4.3847 09.08.2000-07:00:00 4.3847 09.08.2000-08:00:00 4.3847 09.08.2000-09:00:00 4.3883 09.08.2000-10:00:00 4.3956 09.08.2000-11:00:00 4.4046 09.08.2000-12:00:00 4.4101 09.08.2000-13:00:00 4.4155 09.08.2000-14:00:00 4.4245 09.08.2000-15:00:00 4.4263 09.08.2000-16:00:00 4.4300 09.08.2000-17:00:00 4.4354 09.08.2000-18:00:00 4.4444 09.08.2000-19:00:00 4.4535 09.08.2000-20:00:00 4.4662 09.08.2000-21:00:00 4.4680 09.08.2000-22:00:00 4.4680 09.08.2000-23:00:00 4.4716 09.09.2000-00:00:00 4.4734 09.09.2000-01:00:00 4.4788 09.09.2000-02:00:00 4.4824 09.09.2000-03:00:00 4.4843 09.09.2000-04:00:00 4.4879 09.09.2000-05:00:00 4.4897 09.09.2000-06:00:00 4.4915 09.09.2000-07:00:00 4.4933 09.09.2000-08:00:00 4.4969 09.09.2000-09:00:00 4.5042 09.09.2000-10:00:00 4.5078 09.09.2000-11:00:00 4.5078 09.09.2000-12:00:00 4.5150 09.09.2000-13:00:00 4.5150 09.09.2000-14:00:00 4.5168 09.09.2000-15:00:00 4.5150 09.09.2000-16:00:00 4.5150 09.09.2000-17:00:00 4.5150 09.09.2000-18:00:00 4.5204 09.09.2000-19:00:00 4.5241 09.09.2000-20:00:00 4.5223 09.09.2000-21:00:00 4.5223 09.09.2000-22:00:00 4.5204 09.09.2000-23:00:00 4.5168 09.10.2000-00:00:00 4.5186 09.10.2000-01:00:00 4.5204 09.10.2000-02:00:00 4.5259 09.10.2000-03:00:00 4.5331 09.10.2000-04:00:00 4.5367 09.10.2000-05:00:00 4.5566 09.10.2000-06:00:00 4.5765 09.10.2000-07:00:00 4.6145 09.10.2000-08:00:00 4.6471 09.10.2000-09:00:00 4.6906 09.10.2000-10:00:00 4.7249 09.10.2000-11:00:00 4.7503 09.10.2000-12:00:00 4.8064 09.10.2000-13:00:00 4.8408 09.10.2000-14:00:00 4.8914 09.10.2000-15:00:00 4.9186 09.10.2000-16:00:00 4.9529 09.10.2000-17:00:00 4.9783 09.10.2000-18:00:00 4.9964 09.10.2000-19:00:00 5.0036 09.10.2000-20:00:00 5.0326 09.10.2000-21:00:00 5.0525 09.10.2000-22:00:00 5.0651 09.10.2000-23:00:00 5.0887 09.11.2000-00:00:00 5.1031 09.11.2000-01:00:00 5.1176 09.11.2000-02:00:00 5.1321 09.11.2000-03:00:00 5.1448 09.11.2000-04:00:00 5.1592 09.11.2000-05:00:00 5.1701 09.11.2000-06:00:00 5.1846 09.11.2000-07:00:00 5.1882 09.11.2000-08:00:00 5.1954 09.11.2000-09:00:00 5.2045 09.11.2000-10:00:00 5.2063 09.11.2000-11:00:00 5.2045 09.11.2000-12:00:00 5.2099 09.11.2000-13:00:00 5.2135 09.11.2000-14:00:00 5.2172 09.11.2000-15:00:00 5.2153 09.11.2000-16:00:00 5.2208 09.11.2000-17:00:00 5.2316 09.11.2000-18:00:00 5.2407 09.11.2000-19:00:00 5.2389 09.11.2000-20:00:00 5.2461 09.11.2000-21:00:00 5.2497 09.11.2000-22:00:00 5.2570 09.11.2000-23:00:00 5.2606 09.12.2000-00:00:00 5.2570 09.12.2000-01:00:00 5.2678 09.12.2000-02:00:00 5.2696 09.12.2000-03:00:00 5.2696 09.12.2000-04:00:00 5.2733 09.12.2000-05:00:00 5.2751 09.12.2000-06:00:00 5.2714 09.12.2000-07:00:00 5.2714 09.12.2000-08:00:00 5.2678 09.12.2000-09:00:00 5.2642 09.12.2000-10:00:00 5.2606 09.12.2000-11:00:00 5.2552 09.12.2000-12:00:00 5.2515 09.12.2000-13:00:00 5.2425 09.12.2000-14:00:00 5.2389 09.12.2000-15:00:00 5.2389 09.12.2000-16:00:00 5.2298 09.12.2000-17:00:00 5.2298 09.12.2000-18:00:00 5.2262 09.12.2000-19:00:00 5.2190 09.12.2000-20:00:00 5.2190 09.12.2000-21:00:00 5.2135 09.12.2000-22:00:00 5.2099 09.12.2000-23:00:00 5.2063 09.13.2000-00:00:00 5.2081 09.13.2000-01:00:00 5.2009 09.13.2000-02:00:00 5.1954 09.13.2000-03:00:00 5.1918 09.13.2000-04:00:00 5.1918 09.13.2000-05:00:00 5.1882 09.13.2000-06:00:00 5.1846 09.13.2000-07:00:00 5.1810 09.13.2000-08:00:00 5.1828 09.13.2000-09:00:00 5.1737 09.13.2000-10:00:00 5.1665 09.13.2000-11:00:00 5.1665 09.13.2000-12:00:00 5.1629 09.13.2000-13:00:00 5.1611 09.13.2000-14:00:00 5.1556 09.13.2000-15:00:00 5.1520 09.13.2000-16:00:00 5.1484 09.13.2000-17:00:00 5.1520 09.13.2000-18:00:00 5.1502 09.13.2000-19:00:00 5.1502 09.13.2000-20:00:00 5.1520 09.13.2000-21:00:00 5.1484 09.13.2000-22:00:00 5.1466 09.13.2000-23:00:00 5.1430 09.14.2000-00:00:00 5.1393 09.14.2000-01:00:00 5.1357 09.14.2000-02:00:00 5.1375 09.14.2000-03:00:00 5.1357 09.14.2000-04:00:00 5.1339 09.14.2000-05:00:00 5.1321 09.14.2000-06:00:00 5.1303 09.14.2000-07:00:00 5.1212 09.14.2000-08:00:00 5.1212 09.14.2000-09:00:00 5.1122 09.14.2000-10:00:00 5.1068 09.14.2000-11:00:00 5.1013 09.14.2000-12:00:00 5.1013 09.14.2000-13:00:00 5.0941 09.14.2000-14:00:00 5.0887 09.14.2000-15:00:00 5.0851 09.14.2000-16:00:00 5.0796 09.14.2000-17:00:00 5.0796 09.14.2000-18:00:00 5.0760 09.14.2000-19:00:00 5.0851 09.14.2000-20:00:00 5.1050 09.14.2000-21:00:00 5.1122 09.14.2000-22:00:00 5.1122 09.14.2000-23:00:00 5.1158 09.15.2000-00:00:00 5.1122 09.15.2000-01:00:00 5.1158 09.15.2000-02:00:00 5.1176 09.15.2000-03:00:00 5.1140 09.15.2000-04:00:00 5.1122 09.15.2000-05:00:00 5.1104 09.15.2000-06:00:00 5.1086 09.15.2000-07:00:00 5.1086 09.15.2000-08:00:00 5.1031 09.15.2000-09:00:00 5.0995 09.15.2000-10:00:00 5.1013 09.15.2000-11:00:00 5.1013 09.15.2000-12:00:00 5.0923 09.15.2000-13:00:00 5.0923 09.15.2000-14:00:00 5.0851 09.15.2000-15:00:00 5.0851 09.15.2000-16:00:00 5.0851 09.15.2000-17:00:00 5.0814 09.15.2000-18:00:00 5.0778 09.15.2000-19:00:00 5.0742 09.15.2000-20:00:00 5.0742 09.15.2000-21:00:00 5.0724 09.15.2000-22:00:00 5.0706 09.15.2000-23:00:00 5.0724 09.16.2000-00:00:00 5.0706 09.16.2000-01:00:00 5.0724 09.16.2000-02:00:00 5.0724 09.16.2000-03:00:00 5.0760 09.16.2000-04:00:00 5.0724 09.16.2000-05:00:00 5.0706 09.16.2000-06:00:00 5.0688 09.16.2000-07:00:00 5.0651 09.16.2000-08:00:00 5.0597 09.16.2000-09:00:00 5.0543 09.16.2000-10:00:00 5.0525 09.16.2000-11:00:00 5.0507 09.16.2000-12:00:00 5.0489 09.16.2000-13:00:00 5.0489 09.16.2000-14:00:00 5.0471 09.16.2000-15:00:00 5.0434 09.16.2000-16:00:00 5.0416 09.16.2000-17:00:00 5.0434 09.16.2000-18:00:00 5.0416 09.16.2000-19:00:00 5.0398 09.16.2000-20:00:00 5.0398 09.16.2000-21:00:00 5.0344 09.16.2000-22:00:00 5.0308 09.16.2000-23:00:00 5.0344 09.17.2000-00:00:00 5.0326 09.17.2000-01:00:00 5.0326 09.17.2000-02:00:00 5.0326 09.17.2000-03:00:00 5.0308 09.17.2000-04:00:00 5.0271 09.17.2000-05:00:00 5.0271 09.17.2000-06:00:00 5.0271 09.17.2000-07:00:00 5.0235 09.17.2000-08:00:00 5.0181 09.17.2000-09:00:00 5.0181 09.17.2000-10:00:00 5.0181 09.17.2000-11:00:00 5.0163 09.17.2000-12:00:00 5.0145 09.17.2000-13:00:00 5.0090 09.17.2000-14:00:00 5.0036 09.17.2000-15:00:00 4.9982 09.17.2000-16:00:00 4.9946 09.17.2000-17:00:00 4.9910 09.17.2000-18:00:00 4.9891 09.17.2000-19:00:00 4.9910 09.17.2000-20:00:00 4.9891 09.17.2000-21:00:00 4.9891 09.17.2000-22:00:00 4.9891 09.17.2000-23:00:00 4.9891 09.18.2000-00:00:00 4.9891 09.18.2000-01:00:00 4.9873 09.18.2000-02:00:00 4.9855 09.18.2000-03:00:00 4.9855 09.18.2000-04:00:00 4.9855 09.18.2000-05:00:00 4.9855 09.18.2000-06:00:00 4.9837 09.18.2000-07:00:00 4.9837 09.18.2000-08:00:00 4.9819 09.18.2000-09:00:00 4.9837 09.18.2000-10:00:00 4.9837 09.18.2000-11:00:00 4.9819 09.18.2000-12:00:00 4.9801 09.18.2000-13:00:00 4.9765 09.18.2000-14:00:00 4.9765 09.18.2000-15:00:00 4.9692 09.18.2000-16:00:00 4.9656 09.18.2000-17:00:00 4.9638 09.18.2000-18:00:00 4.9656 09.18.2000-19:00:00 4.9656 09.18.2000-20:00:00 4.9638 09.18.2000-21:00:00 4.9638 09.18.2000-22:00:00 4.9638 09.18.2000-23:00:00 4.9638 09.19.2000-00:00:00 4.9638 09.19.2000-01:00:00 4.9638 09.19.2000-02:00:00 4.9638 09.19.2000-03:00:00 4.9638 09.19.2000-04:00:00 4.9620 09.19.2000-05:00:00 4.9620 09.19.2000-06:00:00 4.9602 09.19.2000-07:00:00 4.9602 09.19.2000-08:00:00 4.9602 09.19.2000-09:00:00 4.9620 09.19.2000-10:00:00 4.9584 09.19.2000-11:00:00 4.9566 09.19.2000-12:00:00 4.9548 09.19.2000-13:00:00 4.9493 09.19.2000-14:00:00 4.9457 09.19.2000-15:00:00 4.9457 09.19.2000-16:00:00 4.9439 09.19.2000-17:00:00 4.9421 09.19.2000-18:00:00 4.9421 09.19.2000-19:00:00 4.9403 09.19.2000-20:00:00 4.9385 09.19.2000-21:00:00 4.9385 09.19.2000-22:00:00 4.9367 09.19.2000-23:00:00 4.9330 09.20.2000-00:00:00 4.9330 09.20.2000-01:00:00 4.9330 09.20.2000-02:00:00 4.9294 09.20.2000-03:00:00 4.9294 09.20.2000-04:00:00 4.9294 09.20.2000-05:00:00 4.9276 09.20.2000-06:00:00 4.9276 09.20.2000-07:00:00 4.9276 09.20.2000-08:00:00 4.9240 09.20.2000-09:00:00 4.9240 09.20.2000-10:00:00 4.9222 09.20.2000-11:00:00 4.9204 09.20.2000-12:00:00 4.9131 09.20.2000-13:00:00 4.9095 09.20.2000-14:00:00 4.9077 09.20.2000-15:00:00 4.9041 09.20.2000-16:00:00 4.9041 09.20.2000-17:00:00 4.9059 09.20.2000-18:00:00 4.9059 09.20.2000-19:00:00 4.9059 09.20.2000-20:00:00 4.9059 09.20.2000-21:00:00 4.9059 09.20.2000-22:00:00 4.9041 09.20.2000-23:00:00 4.9059 09.21.2000-00:00:00 4.9059 09.21.2000-01:00:00 4.9059 09.21.2000-02:00:00 4.9059 09.21.2000-03:00:00 4.9005 09.21.2000-04:00:00 4.8987 09.21.2000-05:00:00 4.8969 09.21.2000-06:00:00 4.8950 09.21.2000-07:00:00 4.8950 09.21.2000-08:00:00 4.8950 09.21.2000-09:00:00 4.8950 09.21.2000-10:00:00 4.8914 09.21.2000-11:00:00 4.8878 09.21.2000-12:00:00 4.8878 09.21.2000-13:00:00 4.8860 09.21.2000-14:00:00 4.8842 09.21.2000-15:00:00 4.8842 09.21.2000-16:00:00 4.8824 09.21.2000-17:00:00 4.8824 09.21.2000-18:00:00 4.8842 09.21.2000-19:00:00 4.8842 09.21.2000-20:00:00 4.8842 09.21.2000-21:00:00 4.8842 09.21.2000-22:00:00 4.8788 09.21.2000-23:00:00 4.8788 09.22.2000-00:00:00 4.8769 09.22.2000-01:00:00 4.8769 09.22.2000-02:00:00 4.8769 09.22.2000-03:00:00 4.8769 09.22.2000-04:00:00 4.8769 09.22.2000-05:00:00 4.8751 09.22.2000-06:00:00 4.8733 09.22.2000-07:00:00 4.8733 09.22.2000-08:00:00 4.8733 09.22.2000-09:00:00 4.8679 09.22.2000-10:00:00 4.8661 09.22.2000-11:00:00 4.8625 09.22.2000-12:00:00 4.8625 09.22.2000-13:00:00 4.8625 09.22.2000-14:00:00 4.8570 09.22.2000-15:00:00 4.8570 09.22.2000-16:00:00 4.8570 09.22.2000-17:00:00 4.8552 09.22.2000-18:00:00 4.8607 09.22.2000-19:00:00 4.8607 09.22.2000-20:00:00 4.8607 09.22.2000-21:00:00 4.8607 09.22.2000-22:00:00 4.8607 09.22.2000-23:00:00 4.8588 09.23.2000-00:00:00 4.8588 09.23.2000-01:00:00 4.8588 09.23.2000-02:00:00 4.8588 09.23.2000-03:00:00 4.8570 09.23.2000-04:00:00 4.8570 09.23.2000-05:00:00 4.8552 09.23.2000-06:00:00 4.8534 09.23.2000-07:00:00 4.8516 09.23.2000-08:00:00 4.8462 09.23.2000-09:00:00 4.8408 09.23.2000-10:00:00 4.8408 09.23.2000-11:00:00 4.8371 09.23.2000-12:00:00 4.8335 09.23.2000-13:00:00 4.8335 09.23.2000-14:00:00 4.8335 09.23.2000-15:00:00 4.8299 09.23.2000-16:00:00 4.8281 09.23.2000-17:00:00 4.8281 09.23.2000-18:00:00 4.8263 09.23.2000-19:00:00 4.8245 09.23.2000-20:00:00 4.8227 09.23.2000-21:00:00 4.8208 09.23.2000-22:00:00 4.8227 09.23.2000-23:00:00 4.8190 09.24.2000-00:00:00 4.8190 09.24.2000-01:00:00 4.8172 09.24.2000-02:00:00 4.8154 09.24.2000-03:00:00 4.8154 09.24.2000-04:00:00 4.8100 09.24.2000-05:00:00 4.8100 09.24.2000-06:00:00 4.8100 09.24.2000-07:00:00 4.8064 09.24.2000-08:00:00 4.8064 09.24.2000-09:00:00 4.8046 09.24.2000-10:00:00 4.8046 09.24.2000-11:00:00 4.8028 09.24.2000-12:00:00 4.8028 09.24.2000-13:00:00 4.8028 09.24.2000-14:00:00 4.8028 09.24.2000-15:00:00 4.7973 09.24.2000-16:00:00 4.7919 09.24.2000-17:00:00 4.7865 09.24.2000-18:00:00 4.7865 09.24.2000-19:00:00 4.7847 09.24.2000-20:00:00 4.7847 09.24.2000-21:00:00 4.7828 09.24.2000-22:00:00 4.7810 09.24.2000-23:00:00 4.7792 09.25.2000-00:00:00 4.7792 09.25.2000-01:00:00 4.7774 09.25.2000-02:00:00 4.7756 09.25.2000-03:00:00 4.7756 09.25.2000-04:00:00 4.7756 09.25.2000-05:00:00 4.7702 09.25.2000-06:00:00 4.7684 09.25.2000-07:00:00 4.7629 09.25.2000-08:00:00 4.7593 09.25.2000-09:00:00 4.7575 09.25.2000-10:00:00 4.7539 09.25.2000-11:00:00 4.7539 09.25.2000-12:00:00 4.7539 09.25.2000-13:00:00 4.7521 09.25.2000-14:00:00 4.7503 09.25.2000-15:00:00 4.7503 09.25.2000-16:00:00 4.7521 09.25.2000-17:00:00 4.7467 09.25.2000-18:00:00 4.7521 09.25.2000-19:00:00 4.7503 09.25.2000-20:00:00 4.7503 09.25.2000-21:00:00 4.7503 09.25.2000-22:00:00 4.7485 09.25.2000-23:00:00 4.7485 09.26.2000-00:00:00 4.7467 09.26.2000-01:00:00 4.7485 09.26.2000-02:00:00 4.7467 09.26.2000-03:00:00 4.7467 09.26.2000-04:00:00 4.7448 09.26.2000-05:00:00 4.7430 09.26.2000-06:00:00 4.7430 09.26.2000-07:00:00 4.7412 09.26.2000-08:00:00 4.7358 09.26.2000-09:00:00 4.7358 09.26.2000-10:00:00 4.7340 09.26.2000-11:00:00 4.7322 09.26.2000-12:00:00 4.7249 09.26.2000-13:00:00 4.7231 09.26.2000-14:00:00 4.7213 09.26.2000-15:00:00 4.7195 09.26.2000-16:00:00 4.7177 09.26.2000-17:00:00 4.7177 09.26.2000-18:00:00 4.7159 09.26.2000-19:00:00 4.7159 09.26.2000-20:00:00 4.7141 09.26.2000-21:00:00 4.7141 09.26.2000-22:00:00 4.7141 09.26.2000-23:00:00 4.7123 09.27.2000-00:00:00 4.7123 09.27.2000-01:00:00 4.7087 09.27.2000-02:00:00 4.7087 09.27.2000-03:00:00 4.7087 09.27.2000-04:00:00 4.7105 09.27.2000-05:00:00 4.7068 09.27.2000-06:00:00 4.7068 09.27.2000-07:00:00 4.7050 09.27.2000-08:00:00 4.7050 09.27.2000-09:00:00 4.7032 09.27.2000-10:00:00 4.6996 09.27.2000-11:00:00 4.6978 09.27.2000-12:00:00 4.6942 09.27.2000-13:00:00 4.6942 09.27.2000-14:00:00 4.6887 09.27.2000-15:00:00 4.6869 09.27.2000-16:00:00 4.6851 09.27.2000-17:00:00 4.6851 09.27.2000-18:00:00 4.6851 09.27.2000-19:00:00 4.6833 09.27.2000-20:00:00 4.6833 09.27.2000-21:00:00 4.6833 09.27.2000-22:00:00 4.6833 09.27.2000-23:00:00 4.6797 09.28.2000-00:00:00 4.6797 09.28.2000-01:00:00 4.6797 09.28.2000-02:00:00 4.6779 09.28.2000-03:00:00 4.6779 09.28.2000-04:00:00 4.6779 09.28.2000-05:00:00 4.6797 09.28.2000-06:00:00 4.6797 09.28.2000-07:00:00 4.6779 09.28.2000-08:00:00 4.6779 09.28.2000-09:00:00 4.6779 09.28.2000-10:00:00 4.6761 09.28.2000-11:00:00 4.6725 09.28.2000-12:00:00 4.6688 09.28.2000-13:00:00 4.6652 09.28.2000-14:00:00 4.6634 09.28.2000-15:00:00 4.6634 09.28.2000-16:00:00 4.6634 09.28.2000-17:00:00 4.6634 09.28.2000-18:00:00 4.6616 09.28.2000-19:00:00 4.6652 09.28.2000-20:00:00 4.6634 09.28.2000-21:00:00 4.6616 09.28.2000-22:00:00 4.6616 09.28.2000-23:00:00 4.6598 09.29.2000-00:00:00 4.6598 09.29.2000-01:00:00 4.6634 09.29.2000-02:00:00 4.6652 09.29.2000-03:00:00 4.6670 09.29.2000-04:00:00 4.6833 09.29.2000-05:00:00 4.7087 09.29.2000-06:00:00 4.7340 09.29.2000-07:00:00 4.7720 09.29.2000-08:00:00 4.8263 09.29.2000-09:00:00 4.8788 09.29.2000-10:00:00 4.9204 09.29.2000-11:00:00 4.9602 09.29.2000-12:00:00 4.9928 09.29.2000-13:00:00 5.0127 09.29.2000-14:00:00 5.0778 09.29.2000-15:00:00 5.1194 09.29.2000-16:00:00 5.1611 09.29.2000-17:00:00 5.1972 09.29.2000-18:00:00 5.2244 09.29.2000-19:00:00 5.2515 09.29.2000-20:00:00 5.2751 09.29.2000-21:00:00 5.2986 09.29.2000-22:00:00 5.3330 09.29.2000-23:00:00 5.3637 09.30.2000-00:00:00 5.3855 09.30.2000-01:00:00 5.4090 09.30.2000-02:00:00 5.4397 09.30.2000-03:00:00 5.4723 09.30.2000-04:00:00 5.5176 09.30.2000-05:00:00 5.5972 09.30.2000-06:00:00 5.6840 09.30.2000-07:00:00 5.7637 09.30.2000-08:00:00 5.8180 09.30.2000-09:00:00 5.8885 09.30.2000-10:00:00 5.9826 09.30.2000-11:00:00 6.0641 09.30.2000-12:00:00 6.2396 09.30.2000-13:00:00 6.4785 09.30.2000-14:00:00 6.7608 09.30.2000-15:00:00 6.9164 09.30.2000-16:00:00 7.1100 09.30.2000-17:00:00 7.3181 09.30.2000-18:00:00 7.5280 09.30.2000-19:00:00 7.8809 09.30.2000-20:00:00 8.3442 09.30.2000-21:00:00 8.8002 09.30.2000-22:00:00 9.1278 09.30.2000-23:00:00 9.4444 10.01.2000-00:00:00 9.7430 10.01.2000-01:00:00 10.0109 10.01.2000-02:00:00 10.2515 10.01.2000-03:00:00 10.3836 10.01.2000-04:00:00 10.4723 10.01.2000-05:00:00 10.5411 10.01.2000-06:00:00 10.6135 10.01.2000-07:00:00 10.6569 10.01.2000-08:00:00 10.6949 10.01.2000-09:00:00 10.6913 10.01.2000-10:00:00 10.6985 10.01.2000-11:00:00 10.7220 10.01.2000-12:00:00 10.7419 10.01.2000-13:00:00 10.7401 10.01.2000-14:00:00 10.7148 10.01.2000-15:00:00 10.7058 10.01.2000-16:00:00 10.6858 10.01.2000-17:00:00 10.6659 10.01.2000-18:00:00 10.6424 10.01.2000-19:00:00 10.6370 10.01.2000-20:00:00 10.6153 10.01.2000-21:00:00 10.5936 10.01.2000-22:00:00 10.5556 10.01.2000-23:00:00 10.5320 10.02.2000-00:00:00 10.5194 10.02.2000-01:00:00 10.5230 10.02.2000-02:00:00 10.4976 10.02.2000-03:00:00 10.4904 10.02.2000-04:00:00 10.4687 10.02.2000-05:00:00 10.4615 10.02.2000-06:00:00 10.4379 10.02.2000-07:00:00 10.4090 10.02.2000-08:00:00 10.3800 10.02.2000-09:00:00 10.3511 10.02.2000-10:00:00 10.3348 10.02.2000-11:00:00 10.3131 10.02.2000-12:00:00 10.2895 10.02.2000-13:00:00 10.2606 10.02.2000-14:00:00 10.2552 10.02.2000-15:00:00 10.2316 10.02.2000-16:00:00 10.2226 10.02.2000-17:00:00 10.2009 10.02.2000-18:00:00 10.1972 10.02.2000-19:00:00 10.1755 10.02.2000-20:00:00 10.1556 10.02.2000-21:00:00 10.1357 10.02.2000-22:00:00 10.1339 10.02.2000-23:00:00 10.1194 10.03.2000-00:00:00 10.1068 10.03.2000-01:00:00 10.0995 10.03.2000-02:00:00 10.0887 10.03.2000-03:00:00 10.0760 10.03.2000-04:00:00 10.0597 10.03.2000-05:00:00 10.0633 10.03.2000-06:00:00 10.0471 10.03.2000-07:00:00 10.0489 10.03.2000-08:00:00 10.0290 10.03.2000-09:00:00 10.0127 10.03.2000-10:00:00 9.9928 10.03.2000-11:00:00 9.9765 10.03.2000-12:00:00 9.9656 10.03.2000-13:00:00 9.9475 10.03.2000-14:00:00 9.9312 10.03.2000-15:00:00 9.9204 10.03.2000-16:00:00 9.9095 10.03.2000-17:00:00 9.8824 10.03.2000-18:00:00 9.8661 10.03.2000-19:00:00 9.8480 10.03.2000-20:00:00 9.8227 10.03.2000-21:00:00 9.8046 10.03.2000-22:00:00 9.7901 10.03.2000-23:00:00 9.7629 10.04.2000-00:00:00 9.7376 10.04.2000-01:00:00 9.7231 10.04.2000-02:00:00 9.7086 10.04.2000-03:00:00 9.6833 10.04.2000-04:00:00 9.6634 10.04.2000-05:00:00 9.6471 10.04.2000-06:00:00 9.6254 10.04.2000-07:00:00 9.6073 10.04.2000-08:00:00 9.5874 10.04.2000-09:00:00 9.5621 10.04.2000-10:00:00 9.5349 10.04.2000-11:00:00 9.5259 10.04.2000-12:00:00 9.4897 10.04.2000-13:00:00 9.4734 10.04.2000-14:00:00 9.4481 10.04.2000-15:00:00 9.4245 10.04.2000-16:00:00 9.4010 10.04.2000-17:00:00 9.3739 10.04.2000-18:00:00 9.3395 10.04.2000-19:00:00 9.3142 10.04.2000-20:00:00 9.3069 10.04.2000-21:00:00 9.2834 10.04.2000-22:00:00 9.2490 10.04.2000-23:00:00 9.2273 10.05.2000-00:00:00 9.2110 10.05.2000-01:00:00 9.1929 10.05.2000-02:00:00 9.1676 10.05.2000-03:00:00 9.1513 10.05.2000-04:00:00 9.1223 10.05.2000-05:00:00 9.0861 10.05.2000-06:00:00 9.0735 10.05.2000-07:00:00 9.0445 10.05.2000-08:00:00 9.0210 10.05.2000-09:00:00 9.0047 10.05.2000-10:00:00 8.9848 10.05.2000-11:00:00 8.9776 10.05.2000-12:00:00 8.9486 10.05.2000-13:00:00 8.9106 10.05.2000-14:00:00 8.8853 10.05.2000-15:00:00 8.8690 10.05.2000-16:00:00 8.8418 10.05.2000-17:00:00 8.8201 10.05.2000-18:00:00 8.8020 10.05.2000-19:00:00 8.7749 10.05.2000-20:00:00 8.7405 10.05.2000-21:00:00 8.7188 10.05.2000-22:00:00 8.7007 10.05.2000-23:00:00 8.6772 10.06.2000-00:00:00 8.6573 10.06.2000-01:00:00 8.6374 10.06.2000-02:00:00 8.6211 10.06.2000-03:00:00 8.5921 10.06.2000-04:00:00 8.5813 10.06.2000-05:00:00 8.5650 10.06.2000-06:00:00 8.5541 10.06.2000-07:00:00 8.5270 10.06.2000-08:00:00 8.5161 10.06.2000-09:00:00 8.5034 10.06.2000-10:00:00 8.4799 10.06.2000-11:00:00 8.4528 10.06.2000-12:00:00 8.4292 10.06.2000-13:00:00 8.4130 10.06.2000-14:00:00 8.3985 10.06.2000-15:00:00 8.3659 10.06.2000-16:00:00 8.3496 10.06.2000-17:00:00 8.3261 10.06.2000-18:00:00 8.3116 10.06.2000-19:00:00 8.2917 10.06.2000-20:00:00 8.2682 10.06.2000-21:00:00 8.2519 10.06.2000-22:00:00 8.2338 10.06.2000-23:00:00 8.2067 10.07.2000-00:00:00 8.1904 10.07.2000-01:00:00 8.1777 10.07.2000-02:00:00 8.1723 10.07.2000-03:00:00 8.1506 10.07.2000-04:00:00 8.1361 10.07.2000-05:00:00 8.1144 10.07.2000-06:00:00 8.1017 10.07.2000-07:00:00 8.0945 10.07.2000-08:00:00 8.0764 10.07.2000-09:00:00 8.0456 10.07.2000-10:00:00 8.0275 10.07.2000-11:00:00 8.0148 10.07.2000-12:00:00 7.9859 10.07.2000-13:00:00 7.9551 10.07.2000-14:00:00 7.9388 10.07.2000-15:00:00 7.9207 10.07.2000-16:00:00 7.9026 10.07.2000-17:00:00 7.8809 10.07.2000-18:00:00 7.8646 10.07.2000-19:00:00 7.8484 10.07.2000-20:00:00 7.8303 10.07.2000-21:00:00 7.8230 10.07.2000-22:00:00 7.8104 10.07.2000-23:00:00 7.7868 10.08.2000-00:00:00 7.7796 10.08.2000-01:00:00 7.7687 10.08.2000-02:00:00 7.7597 10.08.2000-03:00:00 7.7543 10.08.2000-04:00:00 7.7470 10.08.2000-05:00:00 7.7380 10.08.2000-06:00:00 7.7307 10.08.2000-07:00:00 7.7181 10.08.2000-08:00:00 7.7036 10.08.2000-09:00:00 7.6927 10.08.2000-10:00:00 7.6710 10.08.2000-11:00:00 7.6547 10.08.2000-12:00:00 7.6511 10.08.2000-13:00:00 7.6384 10.08.2000-14:00:00 7.6240 10.08.2000-15:00:00 7.6059 10.08.2000-16:00:00 7.5896 10.08.2000-17:00:00 7.5841 10.08.2000-18:00:00 7.5697 10.08.2000-19:00:00 7.5661 10.08.2000-20:00:00 7.5570 10.08.2000-21:00:00 7.5534 10.08.2000-22:00:00 7.5498 10.08.2000-23:00:00 7.5389 10.09.2000-00:00:00 7.5371 10.09.2000-01:00:00 7.5280 10.09.2000-02:00:00 7.5208 10.09.2000-03:00:00 7.5100 10.09.2000-04:00:00 7.5063 10.09.2000-05:00:00 7.5045 10.09.2000-06:00:00 7.5190 10.09.2000-07:00:00 7.5606 10.09.2000-08:00:00 7.6022 10.09.2000-09:00:00 7.7090 10.09.2000-10:00:00 7.8411 10.09.2000-11:00:00 7.9895 10.09.2000-12:00:00 8.1922 10.09.2000-13:00:00 8.3134 10.09.2000-14:00:00 8.3587 10.09.2000-15:00:00 8.3822 10.09.2000-16:00:00 8.4130 10.09.2000-17:00:00 8.4274 10.09.2000-18:00:00 8.4473 10.09.2000-19:00:00 8.4582 10.09.2000-20:00:00 8.4654 10.09.2000-21:00:00 8.4745 10.09.2000-22:00:00 8.4745 10.09.2000-23:00:00 8.4835 10.10.2000-00:00:00 8.4980 10.10.2000-01:00:00 8.5071 10.10.2000-02:00:00 8.5161 10.10.2000-03:00:00 8.5215 10.10.2000-04:00:00 8.5306 10.10.2000-05:00:00 8.5433 10.10.2000-06:00:00 8.5487 10.10.2000-07:00:00 8.5559 10.10.2000-08:00:00 8.5650 10.10.2000-09:00:00 8.5794 10.10.2000-10:00:00 8.5903 10.10.2000-11:00:00 8.5993 10.10.2000-12:00:00 8.6120 10.10.2000-13:00:00 8.6120 10.10.2000-14:00:00 8.6120 10.10.2000-15:00:00 8.6120 10.10.2000-16:00:00 8.6120 10.10.2000-17:00:00 8.6102 10.10.2000-18:00:00 8.6066 10.10.2000-19:00:00 8.6030 10.10.2000-20:00:00 8.6048 10.10.2000-21:00:00 8.6048 10.10.2000-22:00:00 8.6066 10.10.2000-23:00:00 8.5993 10.11.2000-00:00:00 8.5957 10.11.2000-01:00:00 8.5921 10.11.2000-02:00:00 8.5939 10.11.2000-03:00:00 8.5849 10.11.2000-04:00:00 8.5867 10.11.2000-05:00:00 8.5813 10.11.2000-06:00:00 8.5794 10.11.2000-07:00:00 8.5650 10.11.2000-08:00:00 8.5595 10.11.2000-09:00:00 8.5523 10.11.2000-10:00:00 8.5469 10.11.2000-11:00:00 8.5451 10.11.2000-12:00:00 8.5433 10.11.2000-13:00:00 8.5360 10.11.2000-14:00:00 8.5360 10.11.2000-15:00:00 8.5342 10.11.2000-16:00:00 8.5197 10.11.2000-17:00:00 8.5161 10.11.2000-18:00:00 8.5197 10.11.2000-19:00:00 8.5143 10.11.2000-20:00:00 8.5143 10.11.2000-21:00:00 8.5071 10.11.2000-22:00:00 8.5071 10.11.2000-23:00:00 8.5052 10.12.2000-00:00:00 8.4998 10.12.2000-01:00:00 8.4872 10.12.2000-02:00:00 8.4890 10.12.2000-03:00:00 8.4763 10.12.2000-04:00:00 8.4691 10.12.2000-05:00:00 8.4618 10.12.2000-06:00:00 8.4510 10.12.2000-07:00:00 8.4419 10.12.2000-08:00:00 8.4365 10.12.2000-09:00:00 8.4292 10.12.2000-10:00:00 8.4274 10.12.2000-11:00:00 8.4166 10.12.2000-12:00:00 8.4111 10.12.2000-13:00:00 8.3967 10.12.2000-14:00:00 8.3931 10.12.2000-15:00:00 8.3840 10.12.2000-16:00:00 8.3786 10.12.2000-17:00:00 8.3768 10.12.2000-18:00:00 8.3713 10.12.2000-19:00:00 8.3641 10.12.2000-20:00:00 8.3569 10.12.2000-21:00:00 8.3532 10.12.2000-22:00:00 8.3424 10.12.2000-23:00:00 8.3406 10.13.2000-00:00:00 8.3370 10.13.2000-01:00:00 8.3333 10.13.2000-02:00:00 8.3243 10.13.2000-03:00:00 8.3170 10.13.2000-04:00:00 8.3134 10.13.2000-05:00:00 8.3189 10.13.2000-06:00:00 8.3388 10.13.2000-07:00:00 8.3623 10.13.2000-08:00:00 8.3822 10.13.2000-09:00:00 8.3912 10.13.2000-10:00:00 8.3949 10.13.2000-11:00:00 8.3894 10.13.2000-12:00:00 8.3912 10.13.2000-13:00:00 8.3931 10.13.2000-14:00:00 8.3931 10.13.2000-15:00:00 8.3894 10.13.2000-16:00:00 8.3876 10.13.2000-17:00:00 8.3912 10.13.2000-18:00:00 8.3912 10.13.2000-19:00:00 8.3985 10.13.2000-20:00:00 8.4111 10.13.2000-21:00:00 8.4274 10.13.2000-22:00:00 8.4383 10.13.2000-23:00:00 8.4473 10.14.2000-00:00:00 8.4564 10.14.2000-01:00:00 8.4672 10.14.2000-02:00:00 8.4781 10.14.2000-03:00:00 8.4799 10.14.2000-04:00:00 8.4908 10.14.2000-05:00:00 8.4908 10.14.2000-06:00:00 8.4908 10.14.2000-07:00:00 8.4908 10.14.2000-08:00:00 8.4890 10.14.2000-09:00:00 8.4908 10.14.2000-10:00:00 8.4926 10.14.2000-11:00:00 8.4926 10.14.2000-12:00:00 8.4962 10.14.2000-13:00:00 8.4944 10.14.2000-14:00:00 8.4962 10.14.2000-15:00:00 8.4998 10.14.2000-16:00:00 8.5016 10.14.2000-17:00:00 8.5016 10.14.2000-18:00:00 8.5034 10.14.2000-19:00:00 8.5034 10.14.2000-20:00:00 8.5071 10.14.2000-21:00:00 8.5034 10.14.2000-22:00:00 8.5052 10.14.2000-23:00:00 8.5034 10.15.2000-00:00:00 8.5034 10.15.2000-01:00:00 8.5034 10.15.2000-02:00:00 8.4998 10.15.2000-03:00:00 8.4962 10.15.2000-04:00:00 8.5016 10.15.2000-05:00:00 8.5052 10.15.2000-06:00:00 8.5034 10.15.2000-07:00:00 8.5052 10.15.2000-08:00:00 8.5034 10.15.2000-09:00:00 8.4980 10.15.2000-10:00:00 8.4962 10.15.2000-11:00:00 8.4926 10.15.2000-12:00:00 8.4835 10.15.2000-13:00:00 8.4763 10.15.2000-14:00:00 8.4745 10.15.2000-15:00:00 8.4745 10.15.2000-16:00:00 8.4727 10.15.2000-17:00:00 8.4745 10.15.2000-18:00:00 8.4781 10.15.2000-19:00:00 8.4709 10.15.2000-20:00:00 8.4709 10.15.2000-21:00:00 8.4672 10.15.2000-22:00:00 8.4672 10.15.2000-23:00:00 8.4600 10.16.2000-00:00:00 8.4546 10.16.2000-01:00:00 8.4510 10.16.2000-02:00:00 8.4437 10.16.2000-03:00:00 8.4419 10.16.2000-04:00:00 8.4401 10.16.2000-05:00:00 8.4383 10.16.2000-06:00:00 8.4437 10.16.2000-07:00:00 8.4491 10.16.2000-08:00:00 8.4618 10.16.2000-09:00:00 8.4745 10.16.2000-10:00:00 8.4998 10.16.2000-11:00:00 8.5179 10.16.2000-12:00:00 8.5288 10.16.2000-13:00:00 8.5270 10.16.2000-14:00:00 8.5215 10.16.2000-15:00:00 8.5197 10.16.2000-16:00:00 8.5197 10.16.2000-17:00:00 8.5161 10.16.2000-18:00:00 8.5143 10.16.2000-19:00:00 8.5125 10.16.2000-20:00:00 8.5089 10.16.2000-21:00:00 8.5107 10.16.2000-22:00:00 8.5071 10.16.2000-23:00:00 8.5052 10.17.2000-00:00:00 8.5089 10.17.2000-01:00:00 8.5052 10.17.2000-02:00:00 8.5089 10.17.2000-03:00:00 8.5089 10.17.2000-04:00:00 8.5107 10.17.2000-05:00:00 8.5016 10.17.2000-06:00:00 8.4980 10.17.2000-07:00:00 8.4980 10.17.2000-08:00:00 8.4962 10.17.2000-09:00:00 8.4962 10.17.2000-10:00:00 8.4944 10.17.2000-11:00:00 8.4890 10.17.2000-12:00:00 8.4781 10.17.2000-13:00:00 8.4763 10.17.2000-14:00:00 8.4672 10.17.2000-15:00:00 8.4618 10.17.2000-16:00:00 8.4600 10.17.2000-17:00:00 8.4582 10.17.2000-18:00:00 8.4564 10.17.2000-19:00:00 8.4600 10.17.2000-20:00:00 8.4618 10.17.2000-21:00:00 8.4672 10.17.2000-22:00:00 8.4618 10.17.2000-23:00:00 8.4872 10.18.2000-00:00:00 8.5794 10.18.2000-01:00:00 8.6319 10.18.2000-02:00:00 8.6898 10.18.2000-03:00:00 8.7441 10.18.2000-04:00:00 8.7731 10.18.2000-05:00:00 8.8002 10.18.2000-06:00:00 8.8400 10.18.2000-07:00:00 8.8708 10.18.2000-08:00:00 8.8925 10.18.2000-09:00:00 8.9088 10.18.2000-10:00:00 8.9251 10.18.2000-11:00:00 8.9468 10.18.2000-12:00:00 8.9739 10.18.2000-13:00:00 8.9866 10.18.2000-14:00:00 9.0047 10.18.2000-15:00:00 9.0192 10.18.2000-16:00:00 9.0463 10.18.2000-17:00:00 9.0662 10.18.2000-18:00:00 9.0735 10.18.2000-19:00:00 9.0861 10.18.2000-20:00:00 9.1024 10.18.2000-21:00:00 9.1241 10.18.2000-22:00:00 9.1404 10.18.2000-23:00:00 9.1477 10.19.2000-00:00:00 9.1549 10.19.2000-01:00:00 9.1549 10.19.2000-02:00:00 9.1658 10.19.2000-03:00:00 9.1730 10.19.2000-04:00:00 9.1766 10.19.2000-05:00:00 9.1820 10.19.2000-06:00:00 9.1911 10.19.2000-07:00:00 9.1983 10.19.2000-08:00:00 9.1983 10.19.2000-09:00:00 9.1983 10.19.2000-10:00:00 9.1983 10.19.2000-11:00:00 9.1983 10.19.2000-12:00:00 9.1875 10.19.2000-13:00:00 9.1802 10.19.2000-14:00:00 9.1784 10.19.2000-15:00:00 9.1766 10.19.2000-16:00:00 9.1839 10.19.2000-17:00:00 9.1802 10.19.2000-18:00:00 9.1875 10.19.2000-19:00:00 9.2128 10.19.2000-20:00:00 9.2219 10.19.2000-21:00:00 9.2345 10.19.2000-22:00:00 9.2363 10.19.2000-23:00:00 9.2400 10.20.2000-00:00:00 9.2381 10.20.2000-01:00:00 9.2418 10.20.2000-02:00:00 9.2436 10.20.2000-03:00:00 9.2508 10.20.2000-04:00:00 9.2544 10.20.2000-05:00:00 9.2671 10.20.2000-06:00:00 9.3123 10.20.2000-07:00:00 9.4046 10.20.2000-08:00:00 9.4680 10.20.2000-09:00:00 9.5476 10.20.2000-10:00:00 9.6109 10.20.2000-11:00:00 9.6507 10.20.2000-12:00:00 9.6924 10.20.2000-13:00:00 9.7702 10.20.2000-14:00:00 9.8281 10.20.2000-15:00:00 9.8769 10.20.2000-16:00:00 9.9548 10.20.2000-17:00:00 10.0597 10.20.2000-18:00:00 10.1918 10.20.2000-19:00:00 10.3239 10.20.2000-20:00:00 10.4434 10.20.2000-21:00:00 10.5465 10.20.2000-22:00:00 10.6352 10.20.2000-23:00:00 10.7112 10.21.2000-00:00:00 10.7836 10.21.2000-01:00:00 10.8306 10.21.2000-02:00:00 10.8759 10.21.2000-03:00:00 10.9374 10.21.2000-04:00:00 10.9844 10.21.2000-05:00:00 11.0315 10.21.2000-06:00:00 11.0822 10.21.2000-07:00:00 11.1003 10.21.2000-08:00:00 11.1346 10.21.2000-09:00:00 11.1545 10.21.2000-10:00:00 11.1726 10.21.2000-11:00:00 11.1907 10.21.2000-12:00:00 11.1998 10.21.2000-13:00:00 11.2161 10.21.2000-14:00:00 11.2143 10.21.2000-15:00:00 11.2269 10.21.2000-16:00:00 11.2251 10.21.2000-17:00:00 11.2233 10.21.2000-18:00:00 11.2251 10.21.2000-19:00:00 11.2161 10.21.2000-20:00:00 11.2233 10.21.2000-21:00:00 11.2125 10.21.2000-22:00:00 11.2016 10.21.2000-23:00:00 11.1889 10.22.2000-00:00:00 11.1925 10.22.2000-01:00:00 11.1853 10.22.2000-02:00:00 11.1835 10.22.2000-03:00:00 11.1817 10.22.2000-04:00:00 11.1889 10.22.2000-05:00:00 11.1763 10.22.2000-06:00:00 11.1600 10.22.2000-07:00:00 11.1509 10.22.2000-08:00:00 11.1346 10.22.2000-09:00:00 11.1274 10.22.2000-10:00:00 11.1238 10.22.2000-11:00:00 11.1147 10.22.2000-12:00:00 11.1021 10.22.2000-13:00:00 11.0912 10.22.2000-14:00:00 11.0785 10.22.2000-15:00:00 11.0695 10.22.2000-16:00:00 11.0586 10.22.2000-17:00:00 11.0351 10.22.2000-18:00:00 11.0134 10.22.2000-19:00:00 11.0043 10.22.2000-20:00:00 10.9989 10.22.2000-21:00:00 10.9971 10.22.2000-22:00:00 10.9826 10.22.2000-23:00:00 10.9682 10.23.2000-00:00:00 10.9501 10.23.2000-01:00:00 10.9410 10.23.2000-02:00:00 10.9247 10.23.2000-03:00:00 10.9012 10.23.2000-04:00:00 10.8831 10.23.2000-05:00:00 10.8650 10.23.2000-06:00:00 10.8523 10.23.2000-07:00:00 10.8397 10.23.2000-08:00:00 10.8216 10.23.2000-09:00:00 10.8017 10.23.2000-10:00:00 10.7637 10.23.2000-11:00:00 10.7438 10.23.2000-12:00:00 10.7257 10.23.2000-13:00:00 10.6949 10.23.2000-14:00:00 10.6768 10.23.2000-15:00:00 10.6659 10.23.2000-16:00:00 10.6515 10.23.2000-17:00:00 10.6388 10.23.2000-18:00:00 10.6225 10.23.2000-19:00:00 10.6098 10.23.2000-20:00:00 10.5845 10.23.2000-21:00:00 10.5755 10.23.2000-22:00:00 10.5556 10.23.2000-23:00:00 10.5357 10.24.2000-00:00:00 10.5248 10.24.2000-01:00:00 10.5085 10.24.2000-02:00:00 10.4995 10.24.2000-03:00:00 10.4904 10.24.2000-04:00:00 10.4796 10.24.2000-05:00:00 10.4687 10.24.2000-06:00:00 10.4560 10.24.2000-07:00:00 10.4397 10.24.2000-08:00:00 10.4216 10.24.2000-09:00:00 10.4017 10.24.2000-10:00:00 10.3909 10.24.2000-11:00:00 10.3836 10.24.2000-12:00:00 10.3583 10.24.2000-13:00:00 10.3420 10.24.2000-14:00:00 10.3239 10.24.2000-15:00:00 10.3058 10.24.2000-16:00:00 10.2968 10.24.2000-17:00:00 10.2841 10.24.2000-18:00:00 10.2696 10.24.2000-19:00:00 10.2515 10.24.2000-20:00:00 10.2425 10.24.2000-21:00:00 10.2208 10.24.2000-22:00:00 10.2135 10.24.2000-23:00:00 10.1882 10.25.2000-00:00:00 10.1773 10.25.2000-01:00:00 10.1611 10.25.2000-02:00:00 10.1448 10.25.2000-03:00:00 10.1303 10.25.2000-04:00:00 10.1140 10.25.2000-05:00:00 10.0977 10.25.2000-06:00:00 10.0796 10.25.2000-07:00:00 10.0670 10.25.2000-08:00:00 10.0507 10.25.2000-09:00:00 10.0362 10.25.2000-10:00:00 10.0181 10.25.2000-11:00:00 10.0036 10.25.2000-12:00:00 9.9910 10.25.2000-13:00:00 9.9801 10.25.2000-14:00:00 9.9692 10.25.2000-15:00:00 9.9584 10.25.2000-16:00:00 9.9403 10.25.2000-17:00:00 9.9312 10.25.2000-18:00:00 9.9077 10.25.2000-19:00:00 9.8932 10.25.2000-20:00:00 9.8788 10.25.2000-21:00:00 9.8679 10.25.2000-22:00:00 9.8534 10.25.2000-23:00:00 9.8444 10.26.2000-00:00:00 9.8208 10.26.2000-01:00:00 9.8046 10.26.2000-02:00:00 9.7973 10.26.2000-03:00:00 9.7828 10.26.2000-04:00:00 9.7738 10.26.2000-05:00:00 9.7593 10.26.2000-06:00:00 9.7448 10.26.2000-07:00:00 9.7286 10.26.2000-08:00:00 9.7159 10.26.2000-09:00:00 9.7050 10.26.2000-10:00:00 9.6906 10.26.2000-11:00:00 9.6779 10.26.2000-12:00:00 9.6598 10.26.2000-13:00:00 9.6507 10.26.2000-14:00:00 9.6435 10.26.2000-15:00:00 9.6363 10.26.2000-16:00:00 9.6236 10.26.2000-17:00:00 9.6145 10.26.2000-18:00:00 9.5983 10.26.2000-19:00:00 9.5910 10.26.2000-20:00:00 9.5747 10.26.2000-21:00:00 9.5639 10.26.2000-22:00:00 9.5530 10.26.2000-23:00:00 9.5367 10.27.2000-00:00:00 9.5295 10.27.2000-01:00:00 9.5168 10.27.2000-02:00:00 9.5096 10.27.2000-03:00:00 9.4969 10.27.2000-04:00:00 9.4915 10.27.2000-05:00:00 9.4788 10.27.2000-06:00:00 9.4625 10.27.2000-07:00:00 9.4517 10.27.2000-08:00:00 9.4408 10.27.2000-09:00:00 9.4227 10.27.2000-10:00:00 9.4137 10.27.2000-11:00:00 9.4028 10.27.2000-12:00:00 9.3883 10.27.2000-13:00:00 9.3811 10.27.2000-14:00:00 9.3666 10.27.2000-15:00:00 9.3467 10.27.2000-16:00:00 9.3359 10.27.2000-17:00:00 9.3286 10.27.2000-18:00:00 9.3160 10.27.2000-19:00:00 9.3015 10.27.2000-20:00:00 9.2961 10.27.2000-21:00:00 9.2798 10.27.2000-22:00:00 9.2689 10.27.2000-23:00:00 9.2599 10.28.2000-00:00:00 9.2617 10.28.2000-01:00:00 9.2725 10.28.2000-02:00:00 9.2725 10.28.2000-03:00:00 9.2816 10.28.2000-04:00:00 9.3051 10.28.2000-05:00:00 9.3196 10.28.2000-06:00:00 9.3304 10.28.2000-07:00:00 9.3304 10.28.2000-08:00:00 9.3304 10.28.2000-09:00:00 9.3250 10.28.2000-10:00:00 9.3160 10.28.2000-11:00:00 9.3069 10.28.2000-12:00:00 9.2997 10.28.2000-13:00:00 9.2942 10.28.2000-14:00:00 9.2888 10.28.2000-15:00:00 9.2870 10.28.2000-16:00:00 9.2852 10.28.2000-17:00:00 9.2852 10.28.2000-18:00:00 9.2798 10.28.2000-19:00:00 9.2725 10.28.2000-20:00:00 9.2725 10.28.2000-21:00:00 9.2725 10.28.2000-22:00:00 9.2635 10.28.2000-23:00:00 9.2617 10.29.2000-00:00:00 9.2562 10.29.2000-01:00:00 9.2526 10.29.2000-02:00:00 9.2454 10.29.2000-03:00:00 9.2418 10.29.2000-04:00:00 9.2436 10.29.2000-05:00:00 9.2418 10.29.2000-06:00:00 9.2363 10.29.2000-07:00:00 9.2363 10.29.2000-08:00:00 9.2400 10.29.2000-09:00:00 9.2436 10.29.2000-10:00:00 9.2472 10.29.2000-11:00:00 9.2725 10.29.2000-12:00:00 9.2780 10.29.2000-13:00:00 9.2870 10.29.2000-14:00:00 9.2942 10.29.2000-15:00:00 9.2979 10.29.2000-16:00:00 9.3033 10.29.2000-17:00:00 9.3033 10.29.2000-18:00:00 9.3015 10.29.2000-19:00:00 9.2942 10.29.2000-20:00:00 9.2942 10.29.2000-21:00:00 9.2924 10.29.2000-22:00:00 9.2834 10.29.2000-23:00:00 9.2816 10.30.2000-00:00:00 9.2834 10.30.2000-01:00:00 9.2834 10.30.2000-02:00:00 9.2798 10.30.2000-03:00:00 9.2798 10.30.2000-04:00:00 9.2743 10.30.2000-05:00:00 9.2707 10.30.2000-06:00:00 9.2725 10.30.2000-07:00:00 9.2671 10.30.2000-08:00:00 9.2653 10.30.2000-09:00:00 9.2653 10.30.2000-10:00:00 9.2544 10.30.2000-11:00:00 9.2490 10.30.2000-12:00:00 9.2472 10.30.2000-13:00:00 9.2400 10.30.2000-14:00:00 9.2291 10.30.2000-15:00:00 9.2309 10.30.2000-16:00:00 9.2255 10.30.2000-17:00:00 9.2237 10.30.2000-18:00:00 9.2164 10.30.2000-19:00:00 9.2146 10.30.2000-20:00:00 9.2074 10.30.2000-21:00:00 9.1983 10.30.2000-22:00:00 9.1929 10.30.2000-23:00:00 9.1857 10.31.2000-00:00:00 9.1784 10.31.2000-01:00:00 9.1748 10.31.2000-02:00:00 9.1748 10.31.2000-03:00:00 9.1730 10.31.2000-04:00:00 9.1658 10.31.2000-05:00:00 9.1640 10.31.2000-06:00:00 9.1585 10.31.2000-07:00:00 9.1513 10.31.2000-08:00:00 9.1477 10.31.2000-09:00:00 9.1459 10.31.2000-10:00:00 9.1459 10.31.2000-11:00:00 9.1513 10.31.2000-12:00:00 9.1549 10.31.2000-13:00:00 9.1603 10.31.2000-14:00:00 9.1929 10.31.2000-15:00:00 9.2381 10.31.2000-16:00:00 9.2743 10.31.2000-17:00:00 9.2852 10.31.2000-18:00:00 9.2942 10.31.2000-19:00:00 9.3105 10.31.2000-20:00:00 9.3160 10.31.2000-21:00:00 9.3178 10.31.2000-22:00:00 9.3268 10.31.2000-23:00:00 9.3377 11.01.2000-00:00:00 9.3431 11.01.2000-01:00:00 9.3522 11.01.2000-02:00:00 9.3630 11.01.2000-03:00:00 9.3684 11.01.2000-04:00:00 9.3684 11.01.2000-05:00:00 9.3702 11.01.2000-06:00:00 9.3793 11.01.2000-07:00:00 9.3902 11.01.2000-08:00:00 9.3956 11.01.2000-09:00:00 9.3956 11.01.2000-10:00:00 9.3938 11.01.2000-11:00:00 9.3974 11.01.2000-12:00:00 9.4064 11.01.2000-13:00:00 9.4119 11.01.2000-14:00:00 9.4101 11.01.2000-15:00:00 9.4083 11.01.2000-16:00:00 9.4119 11.01.2000-17:00:00 9.4137 11.01.2000-18:00:00 9.4227 11.01.2000-19:00:00 9.4227 11.01.2000-20:00:00 9.4245 11.01.2000-21:00:00 9.4209 11.01.2000-22:00:00 9.4245 11.01.2000-23:00:00 9.4263 11.02.2000-00:00:00 9.4245 11.02.2000-01:00:00 9.4227 11.02.2000-02:00:00 9.4227 11.02.2000-03:00:00 9.4137 11.02.2000-04:00:00 9.4119 11.02.2000-05:00:00 9.4137 11.02.2000-06:00:00 9.4101 11.02.2000-07:00:00 9.4101 11.02.2000-08:00:00 9.4119 11.02.2000-09:00:00 9.4101 11.02.2000-10:00:00 9.4028 11.02.2000-11:00:00 9.3992 11.02.2000-12:00:00 9.3902 11.02.2000-13:00:00 9.3902 11.02.2000-14:00:00 9.3865 11.02.2000-15:00:00 9.3865 11.02.2000-16:00:00 9.3757 11.02.2000-17:00:00 9.3721 11.02.2000-18:00:00 9.3721 11.02.2000-19:00:00 9.3702 11.02.2000-20:00:00 9.3702 11.02.2000-21:00:00 9.3702 11.02.2000-22:00:00 9.3648 11.02.2000-23:00:00 9.3594 11.03.2000-00:00:00 9.3576 11.03.2000-01:00:00 9.3540 11.03.2000-02:00:00 9.3522 11.03.2000-03:00:00 9.3467 11.03.2000-04:00:00 9.3341 11.03.2000-05:00:00 9.3304 11.03.2000-06:00:00 9.3250 11.03.2000-07:00:00 9.3232 11.03.2000-08:00:00 9.3178 11.03.2000-09:00:00 9.3105 11.03.2000-10:00:00 9.2979 11.03.2000-11:00:00 9.2888 11.03.2000-12:00:00 9.2834 11.03.2000-13:00:00 9.2743 11.03.2000-14:00:00 9.2707 11.03.2000-15:00:00 9.2635 11.03.2000-16:00:00 9.2599 11.03.2000-17:00:00 9.2526 11.03.2000-18:00:00 9.2490 11.03.2000-19:00:00 9.2418 11.03.2000-20:00:00 9.2345 11.03.2000-21:00:00 9.2309 11.03.2000-22:00:00 9.2237 11.03.2000-23:00:00 9.2201 11.04.2000-00:00:00 9.2074 11.04.2000-01:00:00 9.2056 11.04.2000-02:00:00 9.2001 11.04.2000-03:00:00 9.1965 11.04.2000-04:00:00 9.2074 11.04.2000-05:00:00 9.3431 11.04.2000-06:00:00 9.5114 11.04.2000-07:00:00 9.5892 11.04.2000-08:00:00 9.6381 11.04.2000-09:00:00 9.6779 11.04.2000-10:00:00 9.7177 11.04.2000-11:00:00 9.7629 11.04.2000-12:00:00 9.7792 11.04.2000-13:00:00 9.7937 11.04.2000-14:00:00 9.8190 11.04.2000-15:00:00 9.8552 11.04.2000-16:00:00 9.8697 11.04.2000-17:00:00 9.8806 11.04.2000-18:00:00 9.9059 11.04.2000-19:00:00 9.9294 11.04.2000-20:00:00 9.9566 11.04.2000-21:00:00 9.9656 11.04.2000-22:00:00 9.9873 11.04.2000-23:00:00 10.0036 11.05.2000-00:00:00 10.0181 11.05.2000-01:00:00 10.0308 11.05.2000-02:00:00 10.0326 11.05.2000-03:00:00 10.0416 11.05.2000-04:00:00 10.0489 11.05.2000-05:00:00 10.0633 11.05.2000-06:00:00 10.0760 11.05.2000-07:00:00 10.0887 11.05.2000-08:00:00 10.0923 11.05.2000-09:00:00 10.0959 11.05.2000-10:00:00 10.1031 11.05.2000-11:00:00 10.1122 11.05.2000-12:00:00 10.1158 11.05.2000-13:00:00 10.1231 11.05.2000-14:00:00 10.1249 11.05.2000-15:00:00 10.1249 11.05.2000-16:00:00 10.1339 11.05.2000-17:00:00 10.1393 11.05.2000-18:00:00 10.1755 11.05.2000-19:00:00 10.2099 11.05.2000-20:00:00 10.2280 11.05.2000-21:00:00 10.2407 11.05.2000-22:00:00 10.2497 11.05.2000-23:00:00 10.2479 11.06.2000-00:00:00 10.2443 11.06.2000-01:00:00 10.2533 11.06.2000-02:00:00 10.2588 11.06.2000-03:00:00 10.2570 11.06.2000-04:00:00 10.2533 11.06.2000-05:00:00 10.2533 11.06.2000-06:00:00 10.2552 11.06.2000-07:00:00 10.2570 11.06.2000-08:00:00 10.2497 11.06.2000-09:00:00 10.2425 11.06.2000-10:00:00 10.2389 11.06.2000-11:00:00 10.2371 11.06.2000-12:00:00 10.2334 11.06.2000-13:00:00 10.2371 11.06.2000-14:00:00 10.2371 11.06.2000-15:00:00 10.2353 11.06.2000-16:00:00 10.2316 11.06.2000-17:00:00 10.2280 11.06.2000-18:00:00 10.2298 11.06.2000-19:00:00 10.2334 11.06.2000-20:00:00 10.2244 11.06.2000-21:00:00 10.2244 11.06.2000-22:00:00 10.2172 11.06.2000-23:00:00 10.2190 11.07.2000-00:00:00 10.2190 11.07.2000-01:00:00 10.2081 11.07.2000-02:00:00 10.2099 11.07.2000-03:00:00 10.2045 11.07.2000-04:00:00 10.1972 11.07.2000-05:00:00 10.1954 11.07.2000-06:00:00 10.1810 11.07.2000-07:00:00 10.1792 11.07.2000-08:00:00 10.1701 11.07.2000-09:00:00 10.1683 11.07.2000-10:00:00 10.1665 11.07.2000-11:00:00 10.1556 11.07.2000-12:00:00 10.1502 11.07.2000-13:00:00 10.1393 11.07.2000-14:00:00 10.1357 11.07.2000-15:00:00 10.1321 11.07.2000-16:00:00 10.1267 11.07.2000-17:00:00 10.1176 11.07.2000-18:00:00 10.1104 11.07.2000-19:00:00 10.1031 11.07.2000-20:00:00 10.0959 11.07.2000-21:00:00 10.0941 11.07.2000-22:00:00 10.0851 11.07.2000-23:00:00 10.0742 11.08.2000-00:00:00 10.0724 11.08.2000-01:00:00 10.0688 11.08.2000-02:00:00 10.0651 11.08.2000-03:00:00 10.0543 11.08.2000-04:00:00 10.0525 11.08.2000-05:00:00 10.0561 11.08.2000-06:00:00 10.0633 11.08.2000-07:00:00 10.0724 11.08.2000-08:00:00 10.0832 11.08.2000-09:00:00 10.0995 11.08.2000-10:00:00 10.1176 11.08.2000-11:00:00 10.1375 11.08.2000-12:00:00 10.1538 11.08.2000-13:00:00 10.1665 11.08.2000-14:00:00 10.1719 11.08.2000-15:00:00 10.1792 11.08.2000-16:00:00 10.1755 11.08.2000-17:00:00 10.1719 11.08.2000-18:00:00 10.1701 11.08.2000-19:00:00 10.1647 11.08.2000-20:00:00 10.1556 11.08.2000-21:00:00 10.1574 11.08.2000-22:00:00 10.1556 11.08.2000-23:00:00 10.1574 11.09.2000-00:00:00 10.1502 11.09.2000-01:00:00 10.1484 11.09.2000-02:00:00 10.1430 11.09.2000-03:00:00 10.1412 11.09.2000-04:00:00 10.1502 11.09.2000-05:00:00 10.1611 11.09.2000-06:00:00 10.1574 11.09.2000-07:00:00 10.1556 11.09.2000-08:00:00 10.1520 11.09.2000-09:00:00 10.1538 11.09.2000-10:00:00 10.1502 11.09.2000-11:00:00 10.1556 11.09.2000-12:00:00 10.1484 11.09.2000-13:00:00 10.1430 11.09.2000-14:00:00 10.1412 11.09.2000-15:00:00 10.1339 11.09.2000-16:00:00 10.1249 11.09.2000-17:00:00 10.1194 11.09.2000-18:00:00 10.1212 11.09.2000-19:00:00 10.1194 11.09.2000-20:00:00 10.1158 11.09.2000-21:00:00 10.1104 11.09.2000-22:00:00 10.1086 11.09.2000-23:00:00 10.1050 11.10.2000-00:00:00 10.1013 11.10.2000-01:00:00 10.0941 11.10.2000-02:00:00 10.0905 11.10.2000-03:00:00 10.0923 11.10.2000-04:00:00 10.0869 11.10.2000-05:00:00 10.0814 11.10.2000-06:00:00 10.0796 11.10.2000-07:00:00 10.0796 11.10.2000-08:00:00 10.0778 11.10.2000-09:00:00 10.0724 11.10.2000-10:00:00 10.0579 11.10.2000-11:00:00 10.0489 11.10.2000-12:00:00 10.0416 11.10.2000-13:00:00 10.0344 11.10.2000-14:00:00 10.0308 11.10.2000-15:00:00 10.0217 11.10.2000-16:00:00 10.0199 11.10.2000-17:00:00 10.0199 11.10.2000-18:00:00 10.0127 11.10.2000-19:00:00 10.0018 11.10.2000-20:00:00 9.9946 11.10.2000-21:00:00 9.9873 11.10.2000-22:00:00 9.9801 11.10.2000-23:00:00 9.9747 11.11.2000-00:00:00 9.9710 11.11.2000-01:00:00 9.9710 11.11.2000-02:00:00 9.9674 11.11.2000-03:00:00 9.9638 11.11.2000-04:00:00 9.9529 11.11.2000-05:00:00 9.9421 11.11.2000-06:00:00 9.9330 11.11.2000-07:00:00 9.9186 11.11.2000-08:00:00 9.9131 11.11.2000-09:00:00 9.9041 11.11.2000-10:00:00 9.8987 11.11.2000-11:00:00 9.8860 11.11.2000-12:00:00 9.8842 11.11.2000-13:00:00 9.8769 11.11.2000-14:00:00 9.8697 11.11.2000-15:00:00 9.8625 11.11.2000-16:00:00 9.8480 11.11.2000-17:00:00 9.8371 11.11.2000-18:00:00 9.8353 11.11.2000-19:00:00 9.8281 11.11.2000-20:00:00 9.8245 11.11.2000-21:00:00 9.8172 11.11.2000-22:00:00 9.8064 11.11.2000-23:00:00 9.7973 11.12.2000-00:00:00 9.7901 11.12.2000-01:00:00 9.7792 11.12.2000-02:00:00 9.7720 11.12.2000-03:00:00 9.7647 11.12.2000-04:00:00 9.7593 11.12.2000-05:00:00 9.7557 11.12.2000-06:00:00 9.7521 11.12.2000-07:00:00 9.7485 11.12.2000-08:00:00 9.7430 11.12.2000-09:00:00 9.7376 11.12.2000-10:00:00 9.7249 11.12.2000-11:00:00 9.7177 11.12.2000-12:00:00 9.7086 11.12.2000-13:00:00 9.7014 11.12.2000-14:00:00 9.6924 11.12.2000-15:00:00 9.6833 11.12.2000-16:00:00 9.6851 11.12.2000-17:00:00 9.6779 11.12.2000-18:00:00 9.6743 11.12.2000-19:00:00 9.6652 11.12.2000-20:00:00 9.6544 11.12.2000-21:00:00 9.6471 11.12.2000-22:00:00 9.6417 11.12.2000-23:00:00 9.6345 11.13.2000-00:00:00 9.6326 11.13.2000-01:00:00 9.6236 11.13.2000-02:00:00 9.6164 11.13.2000-03:00:00 9.6127 11.13.2000-04:00:00 9.6055 11.13.2000-05:00:00 9.6055 11.13.2000-06:00:00 9.6001 11.13.2000-07:00:00 9.5946 11.13.2000-08:00:00 9.5892 11.13.2000-09:00:00 9.5747 11.13.2000-10:00:00 9.5711 11.13.2000-11:00:00 9.5675 11.13.2000-12:00:00 9.5621 11.13.2000-13:00:00 9.5530 11.13.2000-14:00:00 9.5494 11.13.2000-15:00:00 9.5349 11.13.2000-16:00:00 9.5295 11.13.2000-17:00:00 9.5259 11.13.2000-18:00:00 9.5204 11.13.2000-19:00:00 9.5150 11.13.2000-20:00:00 9.5024 11.13.2000-21:00:00 9.4843 11.13.2000-22:00:00 9.4788 11.13.2000-23:00:00 9.4644 11.14.2000-00:00:00 9.4625 11.14.2000-01:00:00 9.4571 11.14.2000-02:00:00 9.4481 11.14.2000-03:00:00 9.4426 11.14.2000-04:00:00 9.4372 11.14.2000-05:00:00 9.4282 11.14.2000-06:00:00 9.4155 11.14.2000-07:00:00 9.4101 11.14.2000-08:00:00 9.4028 11.14.2000-09:00:00 9.4010 11.14.2000-10:00:00 9.3902 11.14.2000-11:00:00 9.3811 11.14.2000-12:00:00 9.3757 11.14.2000-13:00:00 9.3721 11.14.2000-14:00:00 9.3702 11.14.2000-15:00:00 9.3594 11.14.2000-16:00:00 9.3612 11.14.2000-17:00:00 9.3576 11.14.2000-18:00:00 9.3485 11.14.2000-19:00:00 9.3431 11.14.2000-20:00:00 9.3377 11.14.2000-21:00:00 9.3286 11.14.2000-22:00:00 9.3232 11.14.2000-23:00:00 9.3160 11.15.2000-00:00:00 9.3087 11.15.2000-01:00:00 9.3033 11.15.2000-02:00:00 9.2942 11.15.2000-03:00:00 9.2924 11.15.2000-04:00:00 9.2888 11.15.2000-05:00:00 9.2816 11.15.2000-06:00:00 9.2743 11.15.2000-07:00:00 9.2725 11.15.2000-08:00:00 9.2653 11.15.2000-09:00:00 9.2581 11.15.2000-10:00:00 9.2562 11.15.2000-11:00:00 9.2526 11.15.2000-12:00:00 9.2454 11.15.2000-13:00:00 9.2454 11.15.2000-14:00:00 9.2436 11.15.2000-15:00:00 9.2400 11.15.2000-16:00:00 9.2381 11.15.2000-17:00:00 9.2363 11.15.2000-18:00:00 9.2309 11.15.2000-19:00:00 9.2237 11.15.2000-20:00:00 9.2182 11.15.2000-21:00:00 9.2182 11.15.2000-22:00:00 9.2146 11.15.2000-23:00:00 9.2164 11.16.2000-00:00:00 9.2146 11.16.2000-01:00:00 9.2128 11.16.2000-02:00:00 9.2128 11.16.2000-03:00:00 9.2074 11.16.2000-04:00:00 9.1983 11.16.2000-05:00:00 9.1893 11.16.2000-06:00:00 9.1857 11.16.2000-07:00:00 9.1802 11.16.2000-08:00:00 9.1748 11.16.2000-09:00:00 9.1621 11.16.2000-10:00:00 9.1567 11.16.2000-11:00:00 9.1567 11.16.2000-12:00:00 9.1549 11.16.2000-13:00:00 9.1513 11.16.2000-14:00:00 9.1440 11.16.2000-15:00:00 9.1404 11.16.2000-16:00:00 9.1314 11.16.2000-17:00:00 9.1296 11.16.2000-18:00:00 9.1278 11.16.2000-19:00:00 9.1223 11.16.2000-20:00:00 9.1187 11.16.2000-21:00:00 9.1151 11.16.2000-22:00:00 9.1115 11.16.2000-23:00:00 9.1060 11.17.2000-00:00:00 9.1060 11.17.2000-01:00:00 9.1006 11.17.2000-02:00:00 9.0952 11.17.2000-03:00:00 9.0934 11.17.2000-04:00:00 9.0843 11.17.2000-05:00:00 9.0807 11.17.2000-06:00:00 9.0771 11.17.2000-07:00:00 9.0680 11.17.2000-08:00:00 9.0644 11.17.2000-09:00:00 9.0590 11.17.2000-10:00:00 9.0536 11.17.2000-11:00:00 9.0463 11.17.2000-12:00:00 9.0445 11.17.2000-13:00:00 9.0409 11.17.2000-14:00:00 9.0445 11.17.2000-15:00:00 9.0391 11.17.2000-16:00:00 9.0373 11.17.2000-17:00:00 9.0337 11.17.2000-18:00:00 9.0337 11.17.2000-19:00:00 9.0337 11.17.2000-20:00:00 9.0264 11.17.2000-21:00:00 9.0246 11.17.2000-22:00:00 9.0228 11.17.2000-23:00:00 9.0192 11.18.2000-00:00:00 9.0156 11.18.2000-01:00:00 9.0119 11.18.2000-02:00:00 9.0011 11.18.2000-03:00:00 8.9938 11.18.2000-04:00:00 8.9866 11.18.2000-05:00:00 8.9812 11.18.2000-06:00:00 8.9794 11.18.2000-07:00:00 8.9721 11.18.2000-08:00:00 8.9685 11.18.2000-09:00:00 8.9595 11.18.2000-10:00:00 8.9540 11.18.2000-11:00:00 8.9522 11.18.2000-12:00:00 8.9486 11.18.2000-13:00:00 8.9468 11.18.2000-14:00:00 8.9414 11.18.2000-15:00:00 8.9396 11.18.2000-16:00:00 8.9432 11.18.2000-17:00:00 8.9396 11.18.2000-18:00:00 8.9414 11.18.2000-19:00:00 8.9341 11.18.2000-20:00:00 8.9305 11.18.2000-21:00:00 8.9269 11.18.2000-22:00:00 8.9215 11.18.2000-23:00:00 8.9178 11.19.2000-00:00:00 8.9197 11.19.2000-01:00:00 8.9197 11.19.2000-02:00:00 8.9160 11.19.2000-03:00:00 8.9124 11.19.2000-04:00:00 8.9106 11.19.2000-05:00:00 8.8961 11.19.2000-06:00:00 8.8907 11.19.2000-07:00:00 8.8889 11.19.2000-08:00:00 8.8853 11.19.2000-09:00:00 8.8816 11.19.2000-10:00:00 8.8762 11.19.2000-11:00:00 8.8762 11.19.2000-12:00:00 8.8744 11.19.2000-13:00:00 8.8708 11.19.2000-14:00:00 8.8690 11.19.2000-15:00:00 8.8672 11.19.2000-16:00:00 8.8690 11.19.2000-17:00:00 8.8690 11.19.2000-18:00:00 8.8690 11.19.2000-19:00:00 8.8672 11.19.2000-20:00:00 8.8672 11.19.2000-21:00:00 8.8672 11.19.2000-22:00:00 8.8617 11.19.2000-23:00:00 8.8563 11.20.2000-00:00:00 8.8563 11.20.2000-01:00:00 8.8545 11.20.2000-02:00:00 8.8473 11.20.2000-03:00:00 8.8328 11.20.2000-04:00:00 8.8292 11.20.2000-05:00:00 8.8237 11.20.2000-06:00:00 8.8147 11.20.2000-07:00:00 8.8093 11.20.2000-08:00:00 8.8020 11.20.2000-09:00:00 8.7984 11.20.2000-10:00:00 8.7966 11.20.2000-11:00:00 8.7948 11.20.2000-12:00:00 8.7857 11.20.2000-13:00:00 8.7803 11.20.2000-14:00:00 8.7749 11.20.2000-15:00:00 8.7749 11.20.2000-16:00:00 8.7695 11.20.2000-17:00:00 8.7676 11.20.2000-18:00:00 8.7658 11.20.2000-19:00:00 8.7568 11.20.2000-20:00:00 8.7495 11.20.2000-21:00:00 8.7423 11.20.2000-22:00:00 8.7369 11.20.2000-23:00:00 8.7315 11.21.2000-00:00:00 8.7278 11.21.2000-01:00:00 8.7224 11.21.2000-02:00:00 8.7206 11.21.2000-03:00:00 8.7134 11.21.2000-04:00:00 8.7115 11.21.2000-05:00:00 8.7043 11.21.2000-06:00:00 8.7007 11.21.2000-07:00:00 8.6953 11.21.2000-08:00:00 8.6898 11.21.2000-09:00:00 8.6862 11.21.2000-10:00:00 8.6772 11.21.2000-11:00:00 8.6735 11.21.2000-12:00:00 8.6717 11.21.2000-13:00:00 8.6663 11.21.2000-14:00:00 8.6573 11.21.2000-15:00:00 8.6573 11.21.2000-16:00:00 8.6554 11.21.2000-17:00:00 8.6536 11.21.2000-18:00:00 8.6482 11.21.2000-19:00:00 8.6482 11.21.2000-20:00:00 8.6446 11.21.2000-21:00:00 8.6392 11.21.2000-22:00:00 8.6355 11.21.2000-23:00:00 8.6301 11.22.2000-00:00:00 8.6283 11.22.2000-01:00:00 8.6283 11.22.2000-02:00:00 8.6193 11.22.2000-03:00:00 8.6120 11.22.2000-04:00:00 8.6120 11.22.2000-05:00:00 8.6102 11.22.2000-06:00:00 8.6066 11.22.2000-07:00:00 8.6030 11.22.2000-08:00:00 8.5993 11.22.2000-09:00:00 8.5939 11.22.2000-10:00:00 8.5885 11.22.2000-11:00:00 8.5849 11.22.2000-12:00:00 8.5776 11.22.2000-13:00:00 8.5722 11.22.2000-14:00:00 8.5650 11.22.2000-15:00:00 8.5650 11.22.2000-16:00:00 8.5632 11.22.2000-17:00:00 8.5632 11.22.2000-18:00:00 8.5595 11.22.2000-19:00:00 8.5577 11.22.2000-20:00:00 8.5541 11.22.2000-21:00:00 8.5469 11.22.2000-22:00:00 8.5433 11.22.2000-23:00:00 8.5378 11.23.2000-00:00:00 8.5306 11.23.2000-01:00:00 8.5233 11.23.2000-02:00:00 8.5215 11.23.2000-03:00:00 8.5215 11.23.2000-04:00:00 8.5215 11.23.2000-05:00:00 8.5143 11.23.2000-06:00:00 8.5143 11.23.2000-07:00:00 8.5215 11.23.2000-08:00:00 8.5469 11.23.2000-09:00:00 8.5921 11.23.2000-10:00:00 8.6410 11.23.2000-11:00:00 8.6826 11.23.2000-12:00:00 8.7224 11.23.2000-13:00:00 8.7857 11.23.2000-14:00:00 8.8961 11.23.2000-15:00:00 8.9957 11.23.2000-16:00:00 9.0481 11.23.2000-17:00:00 9.0735 11.23.2000-18:00:00 9.1042 11.23.2000-19:00:00 9.1187 11.23.2000-20:00:00 9.1350 11.23.2000-21:00:00 9.1459 11.23.2000-22:00:00 9.1603 11.23.2000-23:00:00 9.1839 11.24.2000-00:00:00 9.1893 11.24.2000-01:00:00 9.1929 11.24.2000-02:00:00 9.2001 11.24.2000-03:00:00 9.2056 11.24.2000-04:00:00 9.2182 11.24.2000-05:00:00 9.2255 11.24.2000-06:00:00 9.2345 11.24.2000-07:00:00 9.2562 11.24.2000-08:00:00 9.2653 11.24.2000-09:00:00 9.2780 11.24.2000-10:00:00 9.2888 11.24.2000-11:00:00 9.2997 11.24.2000-12:00:00 9.2997 11.24.2000-13:00:00 9.3033 11.24.2000-14:00:00 9.3069 11.24.2000-15:00:00 9.3105 11.24.2000-16:00:00 9.3196 11.24.2000-17:00:00 9.3268 11.24.2000-18:00:00 9.3304 11.24.2000-19:00:00 9.3377 11.24.2000-20:00:00 9.3395 11.24.2000-21:00:00 9.3485 11.24.2000-22:00:00 9.3485 11.24.2000-23:00:00 9.3485 11.25.2000-00:00:00 9.3612 11.25.2000-01:00:00 9.3630 11.25.2000-02:00:00 9.3684 11.25.2000-03:00:00 9.3666 11.25.2000-04:00:00 9.3666 11.25.2000-05:00:00 9.3739 11.25.2000-06:00:00 9.3757 11.25.2000-07:00:00 9.3811 11.25.2000-08:00:00 9.3775 11.25.2000-09:00:00 9.3865 11.25.2000-10:00:00 9.3938 11.25.2000-11:00:00 9.4064 11.25.2000-12:00:00 9.4463 11.25.2000-13:00:00 9.5168 11.25.2000-14:00:00 9.5494 11.25.2000-15:00:00 9.6091 11.25.2000-16:00:00 9.6688 11.25.2000-17:00:00 9.7267 11.25.2000-18:00:00 9.7702 11.25.2000-19:00:00 9.8118 11.25.2000-20:00:00 9.8444 11.25.2000-21:00:00 9.8625 11.25.2000-22:00:00 9.8806 11.25.2000-23:00:00 9.8969 11.26.2000-00:00:00 9.9186 11.26.2000-01:00:00 9.9385 11.26.2000-02:00:00 9.9566 11.26.2000-03:00:00 9.9801 11.26.2000-04:00:00 10.0018 11.26.2000-05:00:00 10.0235 11.26.2000-06:00:00 10.0434 11.26.2000-07:00:00 10.0742 11.26.2000-08:00:00 10.0814 11.26.2000-09:00:00 10.0941 11.26.2000-10:00:00 10.1122 11.26.2000-11:00:00 10.1285 11.26.2000-12:00:00 10.1647 11.26.2000-13:00:00 10.2009 11.26.2000-14:00:00 10.2371 11.26.2000-15:00:00 10.2714 11.26.2000-16:00:00 10.3040 11.26.2000-17:00:00 10.3294 11.26.2000-18:00:00 10.3456 11.26.2000-19:00:00 10.3782 11.26.2000-20:00:00 10.4035 11.26.2000-21:00:00 10.4180 11.26.2000-22:00:00 10.4361 11.26.2000-23:00:00 10.4542 11.27.2000-00:00:00 10.4759 11.27.2000-01:00:00 10.5013 11.27.2000-02:00:00 10.5067 11.27.2000-03:00:00 10.5121 11.27.2000-04:00:00 10.5357 11.27.2000-05:00:00 10.5483 11.27.2000-06:00:00 10.5610 11.27.2000-07:00:00 10.5718 11.27.2000-08:00:00 10.5863 11.27.2000-09:00:00 10.5917 11.27.2000-10:00:00 10.5990 11.27.2000-11:00:00 10.5990 11.27.2000-12:00:00 10.6098 11.27.2000-13:00:00 10.6153 11.27.2000-14:00:00 10.6207 11.27.2000-15:00:00 10.6225 11.27.2000-16:00:00 10.6388 11.27.2000-17:00:00 10.6478 11.27.2000-18:00:00 10.6515 11.27.2000-19:00:00 10.6659 11.27.2000-20:00:00 10.6659 11.27.2000-21:00:00 10.6714 11.27.2000-22:00:00 10.6714 11.27.2000-23:00:00 10.6659 11.28.2000-00:00:00 10.6641 11.28.2000-01:00:00 10.6569 11.28.2000-02:00:00 10.6533 11.28.2000-03:00:00 10.6605 11.28.2000-04:00:00 10.6605 11.28.2000-05:00:00 10.6623 11.28.2000-06:00:00 10.6605 11.28.2000-07:00:00 10.6587 11.28.2000-08:00:00 10.6641 11.28.2000-09:00:00 10.6605 11.28.2000-10:00:00 10.6569 11.28.2000-11:00:00 10.6551 11.28.2000-12:00:00 10.6497 11.28.2000-13:00:00 10.6478 11.28.2000-14:00:00 10.6388 11.28.2000-15:00:00 10.6334 11.28.2000-16:00:00 10.6316 11.28.2000-17:00:00 10.6352 11.28.2000-18:00:00 10.6279 11.28.2000-19:00:00 10.6243 11.28.2000-20:00:00 10.6171 11.28.2000-21:00:00 10.6153 11.28.2000-22:00:00 10.6135 11.28.2000-23:00:00 10.6044 11.29.2000-00:00:00 10.5972 11.29.2000-01:00:00 10.5881 11.29.2000-02:00:00 10.5755 11.29.2000-03:00:00 10.5755 11.29.2000-04:00:00 10.5917 11.29.2000-05:00:00 10.5990 11.29.2000-06:00:00 10.6026 11.29.2000-07:00:00 10.5990 11.29.2000-08:00:00 10.5954 11.29.2000-09:00:00 10.5827 11.29.2000-10:00:00 10.5755 11.29.2000-11:00:00 10.5827 11.29.2000-12:00:00 10.6153 11.29.2000-13:00:00 10.6207 11.29.2000-14:00:00 10.6207 11.29.2000-15:00:00 10.6316 11.29.2000-16:00:00 10.6279 11.29.2000-17:00:00 10.6225 11.29.2000-18:00:00 10.6171 11.29.2000-19:00:00 10.6135 11.29.2000-20:00:00 10.6261 11.29.2000-21:00:00 10.6261 11.29.2000-22:00:00 10.6261 11.29.2000-23:00:00 10.6261 11.30.2000-00:00:00 10.6261 11.30.2000-01:00:00 10.6243 11.30.2000-02:00:00 10.6189 11.30.2000-03:00:00 10.6117 11.30.2000-04:00:00 10.6117 11.30.2000-05:00:00 10.6153 11.30.2000-06:00:00 10.6171 11.30.2000-07:00:00 10.6388 11.30.2000-08:00:00 10.6478 11.30.2000-09:00:00 10.6478 11.30.2000-10:00:00 10.6587 11.30.2000-11:00:00 10.6569 11.30.2000-12:00:00 10.6533 11.30.2000-13:00:00 10.6460 11.30.2000-14:00:00 10.6442 11.30.2000-15:00:00 10.6442 11.30.2000-16:00:00 10.6424 11.30.2000-17:00:00 10.6334 11.30.2000-18:00:00 10.6334 11.30.2000-19:00:00 10.6261 11.30.2000-20:00:00 10.6225 11.30.2000-21:00:00 10.6153 11.30.2000-22:00:00 10.6135 11.30.2000-23:00:00 10.6062 12.01.2000-00:00:00 10.6008 12.01.2000-01:00:00 10.5972 12.01.2000-02:00:00 10.5917 12.01.2000-03:00:00 10.5917 12.01.2000-04:00:00 10.5899 12.01.2000-05:00:00 10.5809 12.01.2000-06:00:00 10.5755 12.01.2000-07:00:00 10.5718 12.01.2000-08:00:00 10.5737 12.01.2000-09:00:00 10.5664 12.01.2000-10:00:00 10.5610 12.01.2000-11:00:00 10.5556 12.01.2000-12:00:00 10.5501 12.01.2000-13:00:00 10.5375 12.01.2000-14:00:00 10.5320 12.01.2000-15:00:00 10.5248 12.01.2000-16:00:00 10.5212 12.01.2000-17:00:00 10.5103 12.01.2000-18:00:00 10.4995 12.01.2000-19:00:00 10.4940 12.01.2000-20:00:00 10.4886 12.01.2000-21:00:00 10.4796 12.01.2000-22:00:00 10.4759 12.01.2000-23:00:00 10.4723 12.02.2000-00:00:00 10.4886 12.02.2000-01:00:00 10.5302 12.02.2000-02:00:00 10.5447 12.02.2000-03:00:00 10.5682 12.02.2000-04:00:00 10.5809 12.02.2000-05:00:00 10.6008 12.02.2000-06:00:00 10.6298 12.02.2000-07:00:00 10.6442 12.02.2000-08:00:00 10.6623 12.02.2000-09:00:00 10.6768 12.02.2000-10:00:00 10.6840 12.02.2000-11:00:00 10.6949 12.02.2000-12:00:00 10.7076 12.02.2000-13:00:00 10.7130 12.02.2000-14:00:00 10.7275 12.02.2000-15:00:00 10.7365 12.02.2000-16:00:00 10.7438 12.02.2000-17:00:00 10.7438 12.02.2000-18:00:00 10.7474 12.02.2000-19:00:00 10.7510 12.02.2000-20:00:00 10.7528 12.02.2000-21:00:00 10.7546 12.02.2000-22:00:00 10.7546 12.02.2000-23:00:00 10.7600 12.03.2000-00:00:00 10.7745 12.03.2000-01:00:00 10.7745 12.03.2000-02:00:00 10.7763 12.03.2000-03:00:00 10.7781 12.03.2000-04:00:00 10.7799 12.03.2000-05:00:00 10.7799 12.03.2000-06:00:00 10.7781 12.03.2000-07:00:00 10.7727 12.03.2000-08:00:00 10.7763 12.03.2000-09:00:00 10.7709 12.03.2000-10:00:00 10.7691 12.03.2000-11:00:00 10.7727 12.03.2000-12:00:00 10.7637 12.03.2000-13:00:00 10.7528 12.03.2000-14:00:00 10.7510 12.03.2000-15:00:00 10.7492 12.03.2000-16:00:00 10.7438 12.03.2000-17:00:00 10.7347 12.03.2000-18:00:00 10.7329 12.03.2000-19:00:00 10.7220 12.03.2000-20:00:00 10.7076 12.03.2000-21:00:00 10.7039 12.03.2000-22:00:00 10.6949 12.03.2000-23:00:00 10.6895 12.04.2000-00:00:00 10.6840 12.04.2000-01:00:00 10.6768 12.04.2000-02:00:00 10.6696 12.04.2000-03:00:00 10.6533 12.04.2000-04:00:00 10.6406 12.04.2000-05:00:00 10.6388 12.04.2000-06:00:00 10.6243 12.04.2000-07:00:00 10.6153 12.04.2000-08:00:00 10.6080 12.04.2000-09:00:00 10.5972 12.04.2000-10:00:00 10.5972 12.04.2000-11:00:00 10.5899 12.04.2000-12:00:00 10.5827 12.04.2000-13:00:00 10.5737 12.04.2000-14:00:00 10.5664 12.04.2000-15:00:00 10.5592 12.04.2000-16:00:00 10.5501 12.04.2000-17:00:00 10.5320 12.04.2000-18:00:00 10.5230 12.04.2000-19:00:00 10.5157 12.04.2000-20:00:00 10.5085 12.04.2000-21:00:00 10.5067 12.04.2000-22:00:00 10.5013 12.04.2000-23:00:00 10.4940 12.05.2000-00:00:00 10.4850 12.05.2000-01:00:00 10.4814 12.05.2000-02:00:00 10.4723 12.05.2000-03:00:00 10.4669 12.05.2000-04:00:00 10.4651 12.05.2000-05:00:00 10.4560 12.05.2000-06:00:00 10.4397 12.05.2000-07:00:00 10.4289 12.05.2000-08:00:00 10.4235 12.05.2000-09:00:00 10.4198 12.05.2000-10:00:00 10.4180 12.05.2000-11:00:00 10.4144 12.05.2000-12:00:00 10.4090 12.05.2000-13:00:00 10.3981 12.05.2000-14:00:00 10.3963 12.05.2000-15:00:00 10.3891 12.05.2000-16:00:00 10.3855 12.05.2000-17:00:00 10.3782 12.05.2000-18:00:00 10.3692 12.05.2000-19:00:00 10.3637 12.05.2000-20:00:00 10.3547 12.05.2000-21:00:00 10.3529 12.05.2000-22:00:00 10.3420 12.05.2000-23:00:00 10.3348 12.06.2000-00:00:00 10.3294 12.06.2000-01:00:00 10.3185 12.06.2000-02:00:00 10.3131 12.06.2000-03:00:00 10.3076 12.06.2000-04:00:00 10.2986 12.06.2000-05:00:00 10.2932 12.06.2000-06:00:00 10.2877 12.06.2000-07:00:00 10.2805 12.06.2000-08:00:00 10.2733 12.06.2000-09:00:00 10.2642 12.06.2000-10:00:00 10.2606 12.06.2000-11:00:00 10.2497 12.06.2000-12:00:00 10.2443 12.06.2000-13:00:00 10.2443 12.06.2000-14:00:00 10.2371 12.06.2000-15:00:00 10.2298 12.06.2000-16:00:00 10.2226 12.06.2000-17:00:00 10.2135 12.06.2000-18:00:00 10.2027 12.06.2000-19:00:00 10.1936 12.06.2000-20:00:00 10.1882 12.06.2000-21:00:00 10.1810 12.06.2000-22:00:00 10.1683 12.06.2000-23:00:00 10.1611 12.07.2000-00:00:00 10.1592 12.07.2000-01:00:00 10.1556 12.07.2000-02:00:00 10.1502 12.07.2000-03:00:00 10.1484 12.07.2000-04:00:00 10.1430 12.07.2000-05:00:00 10.1357 12.07.2000-06:00:00 10.1267 12.07.2000-07:00:00 10.1231 12.07.2000-08:00:00 10.1158 12.07.2000-09:00:00 10.1086 12.07.2000-10:00:00 10.0959 12.07.2000-11:00:00 10.0923 12.07.2000-12:00:00 10.0869 12.07.2000-13:00:00 10.0796 12.07.2000-14:00:00 10.0796 12.07.2000-15:00:00 10.0724 12.07.2000-16:00:00 10.0706 12.07.2000-17:00:00 10.0651 12.07.2000-18:00:00 10.0579 12.07.2000-19:00:00 10.0543 12.07.2000-20:00:00 10.0525 12.07.2000-21:00:00 10.0398 12.07.2000-22:00:00 10.0380 12.07.2000-23:00:00 10.0271 12.08.2000-00:00:00 10.0181 12.08.2000-01:00:00 10.0127 12.08.2000-02:00:00 10.0036 12.08.2000-03:00:00 10.0000 12.08.2000-04:00:00 9.9928 12.08.2000-05:00:00 9.9855 12.08.2000-06:00:00 9.9783 12.08.2000-07:00:00 9.9710 12.08.2000-08:00:00 9.9710 12.08.2000-09:00:00 9.9620 12.08.2000-10:00:00 9.9403 12.08.2000-11:00:00 9.9330 12.08.2000-12:00:00 9.9294 12.08.2000-13:00:00 9.9258 12.08.2000-14:00:00 9.9186 12.08.2000-15:00:00 9.9095 12.08.2000-16:00:00 9.9041 12.08.2000-17:00:00 9.8950 12.08.2000-18:00:00 9.8914 12.08.2000-19:00:00 9.8860 12.08.2000-20:00:00 9.8842 12.08.2000-21:00:00 9.8769 12.08.2000-22:00:00 9.8751 12.08.2000-23:00:00 9.8697 12.09.2000-00:00:00 9.8643 12.09.2000-01:00:00 9.8534 12.09.2000-02:00:00 9.8444 12.09.2000-03:00:00 9.8371 12.09.2000-04:00:00 9.8299 12.09.2000-05:00:00 9.8208 12.09.2000-06:00:00 9.8118 12.09.2000-07:00:00 9.8046 12.09.2000-08:00:00 9.7991 12.09.2000-09:00:00 9.7973 12.09.2000-10:00:00 9.7883 12.09.2000-11:00:00 9.7792 12.09.2000-12:00:00 9.7702 12.09.2000-13:00:00 9.7647 12.09.2000-14:00:00 9.7593 12.09.2000-15:00:00 9.7539 12.09.2000-16:00:00 9.7448 12.09.2000-17:00:00 9.7394 12.09.2000-18:00:00 9.7394 12.09.2000-19:00:00 9.7322 12.09.2000-20:00:00 9.7231 12.09.2000-21:00:00 9.7231 12.09.2000-22:00:00 9.7177 12.09.2000-23:00:00 9.7105 12.10.2000-00:00:00 9.7105 12.10.2000-01:00:00 9.6942 12.10.2000-02:00:00 9.6851 12.10.2000-03:00:00 9.6725 12.10.2000-04:00:00 9.6706 12.10.2000-05:00:00 9.6652 12.10.2000-06:00:00 9.6616 12.10.2000-07:00:00 9.6562 12.10.2000-08:00:00 9.6489 12.10.2000-09:00:00 9.6399 12.10.2000-10:00:00 9.6326 12.10.2000-11:00:00 9.6254 12.10.2000-12:00:00 9.6164 12.10.2000-13:00:00 9.6073 12.10.2000-14:00:00 9.6037 12.10.2000-15:00:00 9.6019 12.10.2000-16:00:00 9.5874 12.10.2000-17:00:00 9.5747 12.10.2000-18:00:00 9.5657 12.10.2000-19:00:00 9.5585 12.10.2000-20:00:00 9.5512 12.10.2000-21:00:00 9.5476 12.10.2000-22:00:00 9.5385 12.10.2000-23:00:00 9.5241 12.11.2000-00:00:00 9.5223 12.11.2000-01:00:00 9.5132 12.11.2000-02:00:00 9.5060 12.11.2000-03:00:00 9.4969 12.11.2000-04:00:00 9.4824 12.11.2000-05:00:00 9.4788 12.11.2000-06:00:00 9.4734 12.11.2000-07:00:00 9.4662 12.11.2000-08:00:00 9.4625 12.11.2000-09:00:00 9.4571 12.11.2000-10:00:00 9.4444 12.11.2000-11:00:00 9.4390 12.11.2000-12:00:00 9.4300 12.11.2000-13:00:00 9.4227 12.11.2000-14:00:00 9.4155 12.11.2000-15:00:00 9.4028 12.11.2000-16:00:00 9.3956 12.11.2000-17:00:00 9.3920 12.11.2000-18:00:00 9.3865 12.11.2000-19:00:00 9.3775 12.11.2000-20:00:00 9.3739 12.11.2000-21:00:00 9.3721 12.11.2000-22:00:00 9.3648 12.11.2000-23:00:00 9.3576 12.12.2000-00:00:00 9.3540 12.12.2000-01:00:00 9.3431 12.12.2000-02:00:00 9.3341 12.12.2000-03:00:00 9.3304 12.12.2000-04:00:00 9.3250 12.12.2000-05:00:00 9.3178 12.12.2000-06:00:00 9.3123 12.12.2000-07:00:00 9.3087 12.12.2000-08:00:00 9.3033 12.12.2000-09:00:00 9.2942 12.12.2000-10:00:00 9.2852 12.12.2000-11:00:00 9.2816 12.12.2000-12:00:00 9.2725 12.12.2000-13:00:00 9.2725 12.12.2000-14:00:00 9.2635 12.12.2000-15:00:00 9.2581 12.12.2000-16:00:00 9.2526 12.12.2000-17:00:00 9.2436 12.12.2000-18:00:00 9.2345 12.12.2000-19:00:00 9.2255 12.12.2000-20:00:00 9.2146 12.12.2000-21:00:00 9.2092 12.12.2000-22:00:00 9.2038 12.12.2000-23:00:00 9.2001 12.13.2000-00:00:00 9.1857 12.13.2000-01:00:00 9.1839 12.13.2000-02:00:00 9.1748 12.13.2000-03:00:00 9.1730 12.13.2000-04:00:00 9.1658 12.13.2000-05:00:00 9.1585 12.13.2000-06:00:00 9.1531 12.13.2000-07:00:00 9.1459 12.13.2000-08:00:00 9.1404 12.13.2000-09:00:00 9.1350 12.13.2000-10:00:00 9.1259 12.13.2000-11:00:00 9.1205 12.13.2000-12:00:00 9.1151 12.13.2000-13:00:00 9.1097 12.13.2000-14:00:00 9.1006 12.13.2000-15:00:00 9.0970 12.13.2000-16:00:00 9.0879 12.13.2000-17:00:00 9.0771 12.13.2000-18:00:00 9.0699 12.13.2000-19:00:00 9.0680 12.13.2000-20:00:00 9.0626 12.13.2000-21:00:00 9.0554 12.13.2000-22:00:00 9.0536 12.13.2000-23:00:00 9.0481 12.14.2000-00:00:00 9.0409 12.14.2000-01:00:00 9.0373 12.14.2000-02:00:00 9.0210 12.14.2000-03:00:00 9.0174 12.14.2000-04:00:00 9.0047 12.14.2000-05:00:00 8.9993 12.14.2000-06:00:00 8.9957 12.14.2000-07:00:00 8.9902 12.14.2000-08:00:00 8.9848 12.14.2000-09:00:00 8.9830 12.14.2000-10:00:00 8.9758 12.14.2000-11:00:00 8.9739 12.14.2000-12:00:00 8.9703 12.14.2000-13:00:00 8.9721 12.14.2000-14:00:00 8.9830 12.14.2000-15:00:00 9.0029 12.14.2000-16:00:00 9.0138 12.14.2000-17:00:00 9.0481 12.14.2000-18:00:00 9.0680 12.14.2000-19:00:00 9.0916 12.14.2000-20:00:00 9.1585 12.14.2000-21:00:00 9.2020 12.14.2000-22:00:00 9.2345 12.14.2000-23:00:00 9.2581 12.15.2000-00:00:00 9.2653 12.15.2000-01:00:00 9.2816 12.15.2000-02:00:00 9.2942 12.15.2000-03:00:00 9.2979 12.15.2000-04:00:00 9.3033 12.15.2000-05:00:00 9.3033 12.15.2000-06:00:00 9.2997 12.15.2000-07:00:00 9.3015 12.15.2000-08:00:00 9.3123 12.15.2000-09:00:00 9.3178 12.15.2000-10:00:00 9.3232 12.15.2000-11:00:00 9.3250 12.15.2000-12:00:00 9.3268 12.15.2000-13:00:00 9.3268 12.15.2000-14:00:00 9.3304 12.15.2000-15:00:00 9.3304 12.15.2000-16:00:00 9.3359 12.15.2000-17:00:00 9.3359 12.15.2000-18:00:00 9.3467 12.15.2000-19:00:00 9.3449 12.15.2000-20:00:00 9.3503 12.15.2000-21:00:00 9.3503 12.15.2000-22:00:00 9.3485 12.15.2000-23:00:00 9.3540 12.16.2000-00:00:00 9.3503 12.16.2000-01:00:00 9.3540 12.16.2000-02:00:00 9.3576 12.16.2000-03:00:00 9.3576 12.16.2000-04:00:00 9.3630 12.16.2000-05:00:00 9.3721 12.16.2000-06:00:00 9.3920 12.16.2000-07:00:00 9.4101 12.16.2000-08:00:00 9.4390 12.16.2000-09:00:00 9.4625 12.16.2000-10:00:00 9.4915 12.16.2000-11:00:00 9.5024 12.16.2000-12:00:00 9.5295 12.16.2000-13:00:00 9.5657 12.16.2000-14:00:00 9.6453 12.16.2000-15:00:00 9.7485 12.16.2000-16:00:00 9.8480 12.16.2000-17:00:00 9.9928 12.16.2000-18:00:00 10.1176 12.16.2000-19:00:00 10.1954 12.16.2000-20:00:00 10.2606 12.16.2000-21:00:00 10.3131 12.16.2000-22:00:00 10.3655 12.16.2000-23:00:00 10.3981 12.17.2000-00:00:00 10.4434 12.17.2000-01:00:00 10.5067 12.17.2000-02:00:00 10.5465 12.17.2000-03:00:00 10.5863 12.17.2000-04:00:00 10.6334 12.17.2000-05:00:00 10.6714 12.17.2000-06:00:00 10.6840 12.17.2000-07:00:00 10.7220 12.17.2000-08:00:00 10.7474 12.17.2000-09:00:00 10.7763 12.17.2000-10:00:00 10.7926 12.17.2000-11:00:00 10.8089 12.17.2000-12:00:00 10.8180 12.17.2000-13:00:00 10.8270 12.17.2000-14:00:00 10.8451 12.17.2000-15:00:00 10.8397 12.17.2000-16:00:00 10.8433 12.17.2000-17:00:00 10.8451 12.17.2000-18:00:00 10.8523 12.17.2000-19:00:00 10.8596 12.17.2000-20:00:00 10.8632 12.17.2000-21:00:00 10.8668 12.17.2000-22:00:00 10.8560 12.17.2000-23:00:00 10.8487 12.18.2000-00:00:00 10.8451 12.18.2000-01:00:00 10.8415 12.18.2000-02:00:00 10.8397 12.18.2000-03:00:00 10.8324 12.18.2000-04:00:00 10.8161 12.18.2000-05:00:00 10.8089 12.18.2000-06:00:00 10.8053 12.18.2000-07:00:00 10.8017 12.18.2000-08:00:00 10.8053 12.18.2000-09:00:00 10.7962 12.18.2000-10:00:00 10.7799 12.18.2000-11:00:00 10.7709 12.18.2000-12:00:00 10.7600 12.18.2000-13:00:00 10.7546 12.18.2000-14:00:00 10.7401 12.18.2000-15:00:00 10.7311 12.18.2000-16:00:00 10.7275 12.18.2000-17:00:00 10.7166 12.18.2000-18:00:00 10.7094 12.18.2000-19:00:00 10.7058 12.18.2000-20:00:00 10.6985 12.18.2000-21:00:00 10.6858 12.18.2000-22:00:00 10.6714 12.18.2000-23:00:00 10.6623 12.19.2000-00:00:00 10.6587 12.19.2000-01:00:00 10.6497 12.19.2000-02:00:00 10.6497 12.19.2000-03:00:00 10.6497 12.19.2000-04:00:00 10.6587 12.19.2000-05:00:00 10.6569 12.19.2000-06:00:00 10.6569 12.19.2000-07:00:00 10.6497 12.19.2000-08:00:00 10.6388 12.19.2000-09:00:00 10.6316 12.19.2000-10:00:00 10.6225 12.19.2000-11:00:00 10.6044 12.19.2000-12:00:00 10.6008 12.19.2000-13:00:00 10.5936 12.19.2000-14:00:00 10.5899 12.19.2000-15:00:00 10.5809 12.19.2000-16:00:00 10.5718 12.19.2000-17:00:00 10.5610 12.19.2000-18:00:00 10.5501 12.19.2000-19:00:00 10.5483 12.19.2000-20:00:00 10.5357 12.19.2000-21:00:00 10.5212 12.19.2000-22:00:00 10.5157 12.19.2000-23:00:00 10.5013 12.20.2000-00:00:00 10.4886 12.20.2000-01:00:00 10.4777 12.20.2000-02:00:00 10.4651 12.20.2000-03:00:00 10.4524 12.20.2000-04:00:00 10.4488 12.20.2000-05:00:00 10.4307 12.20.2000-06:00:00 10.4144 12.20.2000-07:00:00 10.3981 12.20.2000-08:00:00 10.3945 12.20.2000-09:00:00 10.3855 12.20.2000-10:00:00 10.3782 12.20.2000-11:00:00 10.3692 12.20.2000-12:00:00 10.3547 12.20.2000-13:00:00 10.3474 12.20.2000-14:00:00 10.3402 12.20.2000-15:00:00 10.3366 12.20.2000-16:00:00 10.3185 12.20.2000-17:00:00 10.3094 12.20.2000-18:00:00 10.3004 12.20.2000-19:00:00 10.2913 12.20.2000-20:00:00 10.2823 12.20.2000-21:00:00 10.2769 12.20.2000-22:00:00 10.2624 12.20.2000-23:00:00 10.2570 12.21.2000-00:00:00 10.2497 12.21.2000-01:00:00 10.2316 12.21.2000-02:00:00 10.2208 12.21.2000-03:00:00 10.2117 12.21.2000-04:00:00 10.2027 12.21.2000-05:00:00 10.2027 12.21.2000-06:00:00 10.2063 12.21.2000-07:00:00 10.2208 12.21.2000-08:00:00 10.2334 12.21.2000-09:00:00 10.2298 12.21.2000-10:00:00 10.2298 12.21.2000-11:00:00 10.2280 12.21.2000-12:00:00 10.2262 12.21.2000-13:00:00 10.2280 12.21.2000-14:00:00 10.2461 12.21.2000-15:00:00 10.2443 12.21.2000-16:00:00 10.2479 12.21.2000-17:00:00 10.2479 12.21.2000-18:00:00 10.2461 12.21.2000-19:00:00 10.2389 12.21.2000-20:00:00 10.2244 12.21.2000-21:00:00 10.2244 12.21.2000-22:00:00 10.2117 12.21.2000-23:00:00 10.2081 12.22.2000-00:00:00 10.2009 12.22.2000-01:00:00 10.1918 12.22.2000-02:00:00 10.1900 12.22.2000-03:00:00 10.1936 12.22.2000-04:00:00 10.1936 12.22.2000-05:00:00 10.1864 12.22.2000-06:00:00 10.1900 12.22.2000-07:00:00 10.1936 12.22.2000-08:00:00 10.2027 12.22.2000-09:00:00 10.2334 12.22.2000-10:00:00 10.2624 12.22.2000-11:00:00 10.3185 12.22.2000-12:00:00 10.3746 12.22.2000-13:00:00 10.4253 12.22.2000-14:00:00 10.4814 12.22.2000-15:00:00 10.5338 12.22.2000-16:00:00 10.5682 12.22.2000-17:00:00 10.5809 12.22.2000-18:00:00 10.5863 12.22.2000-19:00:00 10.6098 12.22.2000-20:00:00 10.6406 12.22.2000-21:00:00 10.6732 12.22.2000-22:00:00 10.7239 12.22.2000-23:00:00 10.7818 12.23.2000-00:00:00 10.8125 12.23.2000-01:00:00 10.8360 12.23.2000-02:00:00 10.8487 12.23.2000-03:00:00 10.8578 12.23.2000-04:00:00 10.8668 12.23.2000-05:00:00 10.8885 12.23.2000-06:00:00 10.9139 12.23.2000-07:00:00 10.9301 12.23.2000-08:00:00 10.9645 12.23.2000-09:00:00 10.9790 12.23.2000-10:00:00 10.9953 12.23.2000-11:00:00 11.0062 12.23.2000-12:00:00 11.0261 12.23.2000-13:00:00 11.0568 12.23.2000-14:00:00 11.0803 12.23.2000-15:00:00 11.1183 12.23.2000-16:00:00 11.1401 12.23.2000-17:00:00 11.1545 12.23.2000-18:00:00 11.1925 12.23.2000-19:00:00 11.2342 12.23.2000-20:00:00 11.2830 12.23.2000-21:00:00 11.3156 12.23.2000-22:00:00 11.3500 12.23.2000-23:00:00 11.3572 12.24.2000-00:00:00 11.3663 12.24.2000-01:00:00 11.3753 12.24.2000-02:00:00 11.3844 12.24.2000-03:00:00 11.3934 12.24.2000-04:00:00 11.4007 12.24.2000-05:00:00 11.4169 12.24.2000-06:00:00 11.4187 12.24.2000-07:00:00 11.4296 12.24.2000-08:00:00 11.4350 12.24.2000-09:00:00 11.4441 12.24.2000-10:00:00 11.4423 12.24.2000-11:00:00 11.4495 12.24.2000-12:00:00 11.4477 12.24.2000-13:00:00 11.4549 12.24.2000-14:00:00 11.4640 12.24.2000-15:00:00 11.4767 12.24.2000-16:00:00 11.4785 12.24.2000-17:00:00 11.4730 12.24.2000-18:00:00 11.4748 12.24.2000-19:00:00 11.4730 12.24.2000-20:00:00 11.4712 12.24.2000-21:00:00 11.4676 12.24.2000-22:00:00 11.4586 12.24.2000-23:00:00 11.4586 12.25.2000-00:00:00 11.4567 12.25.2000-01:00:00 11.4495 12.25.2000-02:00:00 11.4531 12.25.2000-03:00:00 11.4441 12.25.2000-04:00:00 11.4350 12.25.2000-05:00:00 11.4260 12.25.2000-06:00:00 11.4242 12.25.2000-07:00:00 11.4133 12.25.2000-08:00:00 11.4007 12.25.2000-09:00:00 11.3970 12.25.2000-10:00:00 11.3826 12.25.2000-11:00:00 11.3735 12.25.2000-12:00:00 11.3771 12.25.2000-13:00:00 11.3807 12.25.2000-14:00:00 11.3916 12.25.2000-15:00:00 11.3826 12.25.2000-16:00:00 11.3789 12.25.2000-17:00:00 11.3681 12.25.2000-18:00:00 11.3464 12.25.2000-19:00:00 11.3409 12.25.2000-20:00:00 11.3355 12.25.2000-21:00:00 11.3265 12.25.2000-22:00:00 11.3228 12.25.2000-23:00:00 11.3066 12.26.2000-00:00:00 11.2975 12.26.2000-01:00:00 11.2812 12.26.2000-02:00:00 11.2704 12.26.2000-03:00:00 11.2595 12.26.2000-04:00:00 11.2450 12.26.2000-05:00:00 11.2396 12.26.2000-06:00:00 11.2269 12.26.2000-07:00:00 11.2143 12.26.2000-08:00:00 11.2052 12.26.2000-09:00:00 11.1998 12.26.2000-10:00:00 11.1925 12.26.2000-11:00:00 11.1889 12.26.2000-12:00:00 11.1853 12.26.2000-13:00:00 11.1835 12.26.2000-14:00:00 11.1817 12.26.2000-15:00:00 11.1799 12.26.2000-16:00:00 11.1781 12.26.2000-17:00:00 11.1726 12.26.2000-18:00:00 11.1690 12.26.2000-19:00:00 11.1817 12.26.2000-20:00:00 11.2016 12.26.2000-21:00:00 11.2378 12.26.2000-22:00:00 11.2541 12.26.2000-23:00:00 11.2830 12.27.2000-00:00:00 11.3301 12.27.2000-01:00:00 11.3826 12.27.2000-02:00:00 11.4350 12.27.2000-03:00:00 11.4875 12.27.2000-04:00:00 11.5128 12.27.2000-05:00:00 11.5328 12.27.2000-06:00:00 11.5509 12.27.2000-07:00:00 11.5599 12.27.2000-08:00:00 11.5834 12.27.2000-09:00:00 11.6051 12.27.2000-10:00:00 11.6196 12.27.2000-11:00:00 11.6395 12.27.2000-12:00:00 11.6576 12.27.2000-13:00:00 11.6775 12.27.2000-14:00:00 11.6956 12.27.2000-15:00:00 11.7083 12.27.2000-16:00:00 11.7246 12.27.2000-17:00:00 11.7626 12.27.2000-18:00:00 11.7752 12.27.2000-19:00:00 11.7789 12.27.2000-20:00:00 11.7807 12.27.2000-21:00:00 11.7807 12.27.2000-22:00:00 11.7752 12.27.2000-23:00:00 11.7825 12.28.2000-00:00:00 11.7915 12.28.2000-01:00:00 11.8024 12.28.2000-02:00:00 11.8042 12.28.2000-03:00:00 11.8114 12.28.2000-04:00:00 11.8024 12.28.2000-05:00:00 11.8024 12.28.2000-06:00:00 11.8006 12.28.2000-07:00:00 11.7933 12.28.2000-08:00:00 11.7861 12.28.2000-09:00:00 11.7771 12.28.2000-10:00:00 11.7789 12.28.2000-11:00:00 11.7771 12.28.2000-12:00:00 11.7698 12.28.2000-13:00:00 11.7608 12.28.2000-14:00:00 11.7499 12.28.2000-15:00:00 11.7445 12.28.2000-16:00:00 11.7336 12.28.2000-17:00:00 11.7228 12.28.2000-18:00:00 11.7228 12.28.2000-19:00:00 11.7101 12.28.2000-20:00:00 11.6938 12.28.2000-21:00:00 11.6811 12.28.2000-22:00:00 11.6667 12.28.2000-23:00:00 11.6468 12.29.2000-00:00:00 11.6305 12.29.2000-01:00:00 11.6269 12.29.2000-02:00:00 11.6088 12.29.2000-03:00:00 11.5943 12.29.2000-04:00:00 11.5870 12.29.2000-05:00:00 11.5689 12.29.2000-06:00:00 11.5617 12.29.2000-07:00:00 11.5545 12.29.2000-08:00:00 11.5346 12.29.2000-09:00:00 11.5147 12.29.2000-10:00:00 11.5038 12.29.2000-11:00:00 11.4929 12.29.2000-12:00:00 11.4839 12.29.2000-13:00:00 11.4694 12.29.2000-14:00:00 11.4604 12.29.2000-15:00:00 11.4405 12.29.2000-16:00:00 11.4296 12.29.2000-17:00:00 11.4206 12.29.2000-18:00:00 11.4079 12.29.2000-19:00:00 11.4097 12.29.2000-20:00:00 11.4549 12.29.2000-21:00:00 11.4911 12.29.2000-22:00:00 11.5074 12.29.2000-23:00:00 11.5237 12.30.2000-00:00:00 11.5291 12.30.2000-01:00:00 11.5436 12.30.2000-02:00:00 11.5454 12.30.2000-03:00:00 11.5436 12.30.2000-04:00:00 11.5309 12.30.2000-05:00:00 11.5255 12.30.2000-06:00:00 11.5183 12.30.2000-07:00:00 11.5092 12.30.2000-08:00:00 11.5020 12.30.2000-09:00:00 11.4966 12.30.2000-10:00:00 11.4857 12.30.2000-11:00:00 11.4785 12.30.2000-12:00:00 11.4785 12.30.2000-13:00:00 11.4785 12.30.2000-14:00:00 11.4712 12.30.2000-15:00:00 11.4604 12.30.2000-16:00:00 11.4477 12.30.2000-17:00:00 11.4477 12.30.2000-18:00:00 11.4405 12.30.2000-19:00:00 11.4314 12.30.2000-20:00:00 11.4242 12.30.2000-21:00:00 11.4206 12.30.2000-22:00:00 11.4169 12.30.2000-23:00:00 11.4061 12.31.2000-00:00:00 11.3934 12.31.2000-01:00:00 11.3880 12.31.2000-02:00:00 11.3844 12.31.2000-03:00:00 11.3789 12.31.2000-04:00:00 11.3753 12.31.2000-05:00:00 11.3663 12.31.2000-06:00:00 11.3572 12.31.2000-07:00:00 11.3536 12.31.2000-08:00:00 11.3427 12.31.2000-09:00:00 11.3482 12.31.2000-10:00:00 11.3536 12.31.2000-11:00:00 11.3807 12.31.2000-12:00:00 11.4151 12.31.2000-13:00:00 11.4368 12.31.2000-14:00:00 11.4477 12.31.2000-15:00:00 11.4531