12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 9.9204 12.31.1999-23:00:00 12.3037 01.01.2000-00:00:00 13.6735 01.01.2000-01:00:00 14.5241 01.01.2000-02:00:00 15.0090 01.01.2000-03:00:00 15.3402 01.01.2000-04:00:00 15.6298 01.01.2000-05:00:00 15.7926 01.01.2000-06:00:00 15.9718 01.01.2000-07:00:00 16.1527 01.01.2000-08:00:00 16.2993 01.01.2000-09:00:00 16.3482 01.01.2000-10:00:00 16.3645 01.01.2000-11:00:00 16.3844 01.01.2000-12:00:00 16.4459 01.01.2000-13:00:00 16.4586 01.01.2000-14:00:00 16.4839 01.01.2000-15:00:00 16.4640 01.01.2000-16:00:00 16.4893 01.01.2000-17:00:00 16.5273 01.01.2000-18:00:00 16.5273 01.01.2000-19:00:00 16.4875 01.01.2000-20:00:00 16.4459 01.01.2000-21:00:00 16.4133 01.01.2000-22:00:00 16.3518 01.01.2000-23:00:00 16.2903 01.02.2000-00:00:00 16.2559 01.02.2000-01:00:00 16.2541 01.02.2000-02:00:00 16.2613 01.02.2000-03:00:00 16.2360 01.02.2000-04:00:00 16.1944 01.02.2000-05:00:00 16.1636 01.02.2000-06:00:00 16.1292 01.02.2000-07:00:00 16.1256 01.02.2000-08:00:00 16.1328 01.02.2000-09:00:00 16.0948 01.02.2000-10:00:00 16.0695 01.02.2000-11:00:00 16.0568 01.02.2000-12:00:00 16.0333 01.02.2000-13:00:00 16.0641 01.02.2000-14:00:00 16.0695 01.02.2000-15:00:00 16.0677 01.02.2000-16:00:00 16.0623 01.02.2000-17:00:00 16.0514 01.02.2000-18:00:00 16.0152 01.02.2000-19:00:00 16.0315 01.02.2000-20:00:00 15.9953 01.02.2000-21:00:00 15.9844 01.02.2000-22:00:00 15.9736 01.02.2000-23:00:00 16.0043 01.03.2000-00:00:00 16.0062 01.03.2000-01:00:00 15.9953 01.03.2000-02:00:00 15.9844 01.03.2000-03:00:00 15.9609 01.03.2000-04:00:00 15.9501 01.03.2000-05:00:00 15.9482 01.03.2000-06:00:00 15.9519 01.03.2000-07:00:00 15.9682 01.03.2000-08:00:00 15.9645 01.03.2000-09:00:00 15.9899 01.03.2000-10:00:00 15.9935 01.03.2000-11:00:00 16.0496 01.03.2000-12:00:00 16.0948 01.03.2000-13:00:00 16.2034 01.03.2000-14:00:00 16.3446 01.03.2000-15:00:00 16.4966 01.03.2000-16:00:00 16.5979 01.03.2000-17:00:00 16.6486 01.03.2000-18:00:00 16.7517 01.03.2000-19:00:00 16.8187 01.03.2000-20:00:00 16.8856 01.03.2000-21:00:00 16.9417 01.03.2000-22:00:00 17.0232 01.03.2000-23:00:00 17.1173 01.04.2000-00:00:00 17.2765 01.04.2000-01:00:00 17.4412 01.04.2000-02:00:00 17.5968 01.04.2000-03:00:00 17.7217 01.04.2000-04:00:00 17.8357 01.04.2000-05:00:00 17.8990 01.04.2000-06:00:00 17.9425 01.04.2000-07:00:00 17.9823 01.04.2000-08:00:00 17.9967 01.04.2000-09:00:00 18.0456 01.04.2000-10:00:00 18.0619 01.04.2000-11:00:00 18.0872 01.04.2000-12:00:00 18.0927 01.04.2000-13:00:00 18.0927 01.04.2000-14:00:00 18.1144 01.04.2000-15:00:00 18.1035 01.04.2000-16:00:00 18.1307 01.04.2000-17:00:00 18.1614 01.04.2000-18:00:00 18.1397 01.04.2000-19:00:00 18.1596 01.04.2000-20:00:00 18.1469 01.04.2000-21:00:00 18.1126 01.04.2000-22:00:00 18.1107 01.04.2000-23:00:00 18.1053 01.05.2000-00:00:00 18.0908 01.05.2000-01:00:00 18.0782 01.05.2000-02:00:00 18.0601 01.05.2000-03:00:00 18.0402 01.05.2000-04:00:00 18.0257 01.05.2000-05:00:00 18.0004 01.05.2000-06:00:00 17.9587 01.05.2000-07:00:00 17.9244 01.05.2000-08:00:00 17.9244 01.05.2000-09:00:00 17.9026 01.05.2000-10:00:00 17.8465 01.05.2000-11:00:00 17.8194 01.05.2000-12:00:00 17.7941 01.05.2000-13:00:00 17.7886 01.05.2000-14:00:00 17.7814 01.05.2000-15:00:00 17.7524 01.05.2000-16:00:00 17.7289 01.05.2000-17:00:00 17.7018 01.05.2000-18:00:00 17.6801 01.05.2000-19:00:00 17.6402 01.05.2000-20:00:00 17.6149 01.05.2000-21:00:00 17.5715 01.05.2000-22:00:00 17.5154 01.05.2000-23:00:00 17.4756 01.06.2000-00:00:00 17.4303 01.06.2000-01:00:00 17.3760 01.06.2000-02:00:00 17.3435 01.06.2000-03:00:00 17.2964 01.06.2000-04:00:00 17.2783 01.06.2000-05:00:00 17.2421 01.06.2000-06:00:00 17.2077 01.06.2000-07:00:00 17.1661 01.06.2000-08:00:00 17.1372 01.06.2000-09:00:00 17.1136 01.06.2000-10:00:00 17.0793 01.06.2000-11:00:00 17.0449 01.06.2000-12:00:00 17.0123 01.06.2000-13:00:00 17.0033 01.06.2000-14:00:00 17.0322 01.06.2000-15:00:00 17.0539 01.06.2000-16:00:00 17.0702 01.06.2000-17:00:00 17.1028 01.06.2000-18:00:00 17.1878 01.06.2000-19:00:00 17.2114 01.06.2000-20:00:00 17.2096 01.06.2000-21:00:00 17.1824 01.06.2000-22:00:00 17.1679 01.06.2000-23:00:00 17.1553 01.07.2000-00:00:00 17.1498 01.07.2000-01:00:00 17.1390 01.07.2000-02:00:00 17.1064 01.07.2000-03:00:00 17.0793 01.07.2000-04:00:00 17.0322 01.07.2000-05:00:00 16.9960 01.07.2000-06:00:00 16.9689 01.07.2000-07:00:00 16.9164 01.07.2000-08:00:00 16.8657 01.07.2000-09:00:00 16.8295 01.07.2000-10:00:00 16.7915 01.07.2000-11:00:00 16.7680 01.07.2000-12:00:00 16.7535 01.07.2000-13:00:00 16.7354 01.07.2000-14:00:00 16.7010 01.07.2000-15:00:00 16.6540 01.07.2000-16:00:00 16.6178 01.07.2000-17:00:00 16.5816 01.07.2000-18:00:00 16.5563 01.07.2000-19:00:00 16.5346 01.07.2000-20:00:00 16.5508 01.07.2000-21:00:00 16.6920 01.07.2000-22:00:00 16.8549 01.07.2000-23:00:00 16.9254 01.08.2000-00:00:00 16.9327 01.08.2000-01:00:00 16.9472 01.08.2000-02:00:00 16.9544 01.08.2000-03:00:00 16.9671 01.08.2000-04:00:00 16.9924 01.08.2000-05:00:00 16.9978 01.08.2000-06:00:00 17.0069 01.08.2000-07:00:00 17.0141 01.08.2000-08:00:00 17.0123 01.08.2000-09:00:00 16.9924 01.08.2000-10:00:00 16.9797 01.08.2000-11:00:00 16.9580 01.08.2000-12:00:00 16.9453 01.08.2000-13:00:00 16.9236 01.08.2000-14:00:00 16.8947 01.08.2000-15:00:00 16.8784 01.08.2000-16:00:00 16.8712 01.08.2000-17:00:00 16.8639 01.08.2000-18:00:00 16.8404 01.08.2000-19:00:00 16.8006 01.08.2000-20:00:00 16.7680 01.08.2000-21:00:00 16.7571 01.08.2000-22:00:00 16.7228 01.08.2000-23:00:00 16.7010 01.09.2000-00:00:00 16.6920 01.09.2000-01:00:00 16.6612 01.09.2000-02:00:00 16.6612 01.09.2000-03:00:00 16.6739 01.09.2000-04:00:00 16.6612 01.09.2000-05:00:00 16.6612 01.09.2000-06:00:00 16.6667 01.09.2000-07:00:00 16.6667 01.09.2000-08:00:00 16.6721 01.09.2000-09:00:00 16.6757 01.09.2000-10:00:00 16.6431 01.09.2000-11:00:00 16.6196 01.09.2000-12:00:00 16.5979 01.09.2000-13:00:00 16.5671 01.09.2000-14:00:00 16.5472 01.09.2000-15:00:00 16.5201 01.09.2000-16:00:00 16.4929 01.09.2000-17:00:00 16.4640 01.09.2000-18:00:00 16.4350 01.09.2000-19:00:00 16.3952 01.09.2000-20:00:00 16.3735 01.09.2000-21:00:00 16.3373 01.09.2000-22:00:00 16.3066 01.09.2000-23:00:00 16.2631 01.10.2000-00:00:00 16.2342 01.10.2000-01:00:00 16.2143 01.10.2000-02:00:00 16.1763 01.10.2000-03:00:00 16.1527 01.10.2000-04:00:00 16.1147 01.10.2000-05:00:00 16.0767 01.10.2000-06:00:00 16.0405 01.10.2000-07:00:00 16.0043 01.10.2000-08:00:00 15.9826 01.10.2000-09:00:00 15.9663 01.10.2000-10:00:00 15.9609 01.10.2000-11:00:00 15.9573 01.10.2000-12:00:00 15.9682 01.10.2000-13:00:00 15.9663 01.10.2000-14:00:00 15.9519 01.10.2000-15:00:00 15.9211 01.10.2000-16:00:00 15.8976 01.10.2000-17:00:00 15.8686 01.10.2000-18:00:00 15.8379 01.10.2000-19:00:00 15.7980 01.10.2000-20:00:00 15.7836 01.10.2000-21:00:00 15.7582 01.10.2000-22:00:00 15.7148 01.10.2000-23:00:00 15.6895 01.11.2000-00:00:00 15.6623 01.11.2000-01:00:00 15.6406 01.11.2000-02:00:00 15.6080 01.11.2000-03:00:00 15.5718 01.11.2000-04:00:00 15.5429 01.11.2000-05:00:00 15.5375 01.11.2000-06:00:00 15.5139 01.11.2000-07:00:00 15.4759 01.11.2000-08:00:00 15.4578 01.11.2000-09:00:00 15.4325 01.11.2000-10:00:00 15.4271 01.11.2000-11:00:00 15.4126 01.11.2000-12:00:00 15.4054 01.11.2000-13:00:00 15.3945 01.11.2000-14:00:00 15.3927 01.11.2000-15:00:00 15.3855 01.11.2000-16:00:00 15.3674 01.11.2000-17:00:00 15.3312 01.11.2000-18:00:00 15.3131 01.11.2000-19:00:00 15.2769 01.11.2000-20:00:00 15.2660 01.11.2000-21:00:00 15.2461 01.11.2000-22:00:00 15.2117 01.11.2000-23:00:00 15.1918 01.12.2000-00:00:00 15.1683 01.12.2000-01:00:00 15.1592 01.12.2000-02:00:00 15.1466 01.12.2000-03:00:00 15.1267 01.12.2000-04:00:00 15.1013 01.12.2000-05:00:00 15.0851 01.12.2000-06:00:00 15.0688 01.12.2000-07:00:00 15.0597 01.12.2000-08:00:00 15.0380 01.12.2000-09:00:00 15.0308 01.12.2000-10:00:00 15.0235 01.12.2000-11:00:00 15.0127 01.12.2000-12:00:00 15.0090 01.12.2000-13:00:00 15.0036 01.12.2000-14:00:00 14.9928 01.12.2000-15:00:00 14.9819 01.12.2000-16:00:00 14.9656 01.12.2000-17:00:00 14.9530 01.12.2000-18:00:00 14.9638 01.12.2000-19:00:00 14.9530 01.12.2000-20:00:00 14.9294 01.12.2000-21:00:00 14.9095 01.12.2000-22:00:00 14.8806 01.12.2000-23:00:00 14.8480 01.13.2000-00:00:00 14.8299 01.13.2000-01:00:00 14.8190 01.13.2000-02:00:00 14.8028 01.13.2000-03:00:00 14.7539 01.13.2000-04:00:00 14.7213 01.13.2000-05:00:00 14.6833 01.13.2000-06:00:00 14.6725 01.13.2000-07:00:00 14.6507 01.13.2000-08:00:00 14.6236 01.13.2000-09:00:00 14.6001 01.13.2000-10:00:00 14.5729 01.13.2000-11:00:00 14.5603 01.13.2000-12:00:00 14.5512 01.13.2000-13:00:00 14.5349 01.13.2000-14:00:00 14.5313 01.13.2000-15:00:00 14.5168 01.13.2000-16:00:00 14.5024 01.13.2000-17:00:00 14.4806 01.13.2000-18:00:00 14.4607 01.13.2000-19:00:00 14.4372 01.13.2000-20:00:00 14.4354 01.13.2000-21:00:00 14.4444 01.13.2000-22:00:00 14.4463 01.13.2000-23:00:00 14.4517 01.14.2000-00:00:00 14.4535 01.14.2000-01:00:00 14.4408 01.14.2000-02:00:00 14.4227 01.14.2000-03:00:00 14.4137 01.14.2000-04:00:00 14.4010 01.14.2000-05:00:00 14.3974 01.14.2000-06:00:00 14.4064 01.14.2000-07:00:00 14.4028 01.14.2000-08:00:00 14.3902 01.14.2000-09:00:00 14.3648 01.14.2000-10:00:00 14.3485 01.14.2000-11:00:00 14.3322 01.14.2000-12:00:00 14.3268 01.14.2000-13:00:00 14.3250 01.14.2000-14:00:00 14.3485 01.14.2000-15:00:00 14.3702 01.14.2000-16:00:00 14.3775 01.14.2000-17:00:00 14.3684 01.14.2000-18:00:00 14.3485 01.14.2000-19:00:00 14.3522 01.14.2000-20:00:00 14.3540 01.14.2000-21:00:00 14.3503 01.14.2000-22:00:00 14.3449 01.14.2000-23:00:00 14.3178 01.15.2000-00:00:00 14.3087 01.15.2000-01:00:00 14.2852 01.15.2000-02:00:00 14.2725 01.15.2000-03:00:00 14.2526 01.15.2000-04:00:00 14.2381 01.15.2000-05:00:00 14.2237 01.15.2000-06:00:00 14.2056 01.15.2000-07:00:00 14.1694 01.15.2000-08:00:00 14.1495 01.15.2000-09:00:00 14.1314 01.15.2000-10:00:00 14.1115 01.15.2000-11:00:00 14.0952 01.15.2000-12:00:00 14.0753 01.15.2000-13:00:00 14.0608 01.15.2000-14:00:00 14.0337 01.15.2000-15:00:00 14.0192 01.15.2000-16:00:00 14.0065 01.15.2000-17:00:00 13.9884 01.15.2000-18:00:00 13.9739 01.15.2000-19:00:00 13.9577 01.15.2000-20:00:00 13.9323 01.15.2000-21:00:00 13.9034 01.15.2000-22:00:00 13.8907 01.15.2000-23:00:00 13.8744 01.16.2000-00:00:00 13.8545 01.16.2000-01:00:00 13.8382 01.16.2000-02:00:00 13.8165 01.16.2000-03:00:00 13.8020 01.16.2000-04:00:00 13.7948 01.16.2000-05:00:00 13.7803 01.16.2000-06:00:00 13.7658 01.16.2000-07:00:00 13.7586 01.16.2000-08:00:00 13.7658 01.16.2000-09:00:00 13.8093 01.16.2000-10:00:00 13.8292 01.16.2000-11:00:00 13.8364 01.16.2000-12:00:00 13.8274 01.16.2000-13:00:00 13.8292 01.16.2000-14:00:00 13.8075 01.16.2000-15:00:00 13.8020 01.16.2000-16:00:00 13.8075 01.16.2000-17:00:00 13.8256 01.16.2000-18:00:00 13.8292 01.16.2000-19:00:00 13.8256 01.16.2000-20:00:00 13.8093 01.16.2000-21:00:00 13.8056 01.16.2000-22:00:00 13.7930 01.16.2000-23:00:00 13.7749 01.17.2000-00:00:00 13.7550 01.17.2000-01:00:00 13.7369 01.17.2000-02:00:00 13.7224 01.17.2000-03:00:00 13.7224 01.17.2000-04:00:00 13.7152 01.17.2000-05:00:00 13.7007 01.17.2000-06:00:00 13.6898 01.17.2000-07:00:00 13.6880 01.17.2000-08:00:00 13.6934 01.17.2000-09:00:00 13.6790 01.17.2000-10:00:00 13.6735 01.17.2000-11:00:00 13.6591 01.17.2000-12:00:00 13.6699 01.17.2000-13:00:00 13.6591 01.17.2000-14:00:00 13.6482 01.17.2000-15:00:00 13.6392 01.17.2000-16:00:00 13.6374 01.17.2000-17:00:00 13.6283 01.17.2000-18:00:00 13.6265 01.17.2000-19:00:00 13.6048 01.17.2000-20:00:00 13.5831 01.17.2000-21:00:00 13.5758 01.17.2000-22:00:00 13.5505 01.17.2000-23:00:00 13.5324 01.18.2000-00:00:00 13.5215 01.18.2000-01:00:00 13.5071 01.18.2000-02:00:00 13.4962 01.18.2000-03:00:00 13.4872 01.18.2000-04:00:00 13.4745 01.18.2000-05:00:00 13.4654 01.18.2000-06:00:00 13.4546 01.18.2000-07:00:00 13.4473 01.18.2000-08:00:00 13.4329 01.18.2000-09:00:00 13.4202 01.18.2000-10:00:00 13.4184 01.18.2000-11:00:00 13.4130 01.18.2000-12:00:00 13.3894 01.18.2000-13:00:00 13.3713 01.18.2000-14:00:00 13.3587 01.18.2000-15:00:00 13.3496 01.18.2000-16:00:00 13.3460 01.18.2000-17:00:00 13.3424 01.18.2000-18:00:00 13.3424 01.18.2000-19:00:00 13.3279 01.18.2000-20:00:00 13.3116 01.18.2000-21:00:00 13.2971 01.18.2000-22:00:00 13.2845 01.18.2000-23:00:00 13.2809 01.19.2000-00:00:00 13.2501 01.19.2000-01:00:00 13.2374 01.19.2000-02:00:00 13.2248 01.19.2000-03:00:00 13.2121 01.19.2000-04:00:00 13.1958 01.19.2000-05:00:00 13.1795 01.19.2000-06:00:00 13.1614 01.19.2000-07:00:00 13.1596 01.19.2000-08:00:00 13.1488 01.19.2000-09:00:00 13.1379 01.19.2000-10:00:00 13.1180 01.19.2000-11:00:00 13.1089 01.19.2000-12:00:00 13.0999 01.19.2000-13:00:00 13.0764 01.19.2000-14:00:00 13.0547 01.19.2000-15:00:00 13.0438 01.19.2000-16:00:00 13.0239 01.19.2000-17:00:00 13.0040 01.19.2000-18:00:00 12.9877 01.19.2000-19:00:00 12.9859 01.19.2000-20:00:00 12.9732 01.19.2000-21:00:00 12.9696 01.19.2000-22:00:00 12.9642 01.19.2000-23:00:00 12.9533 01.20.2000-00:00:00 12.9352 01.20.2000-01:00:00 12.9497 01.20.2000-02:00:00 12.9461 01.20.2000-03:00:00 12.9425 01.20.2000-04:00:00 12.9388 01.20.2000-05:00:00 12.9352 01.20.2000-06:00:00 12.9280 01.20.2000-07:00:00 12.9352 01.20.2000-08:00:00 12.9225 01.20.2000-09:00:00 12.9135 01.20.2000-10:00:00 12.9008 01.20.2000-11:00:00 12.8918 01.20.2000-12:00:00 12.8864 01.20.2000-13:00:00 12.8755 01.20.2000-14:00:00 12.8701 01.20.2000-15:00:00 12.9026 01.20.2000-16:00:00 12.9334 01.20.2000-17:00:00 12.9606 01.20.2000-18:00:00 13.0040 01.20.2000-19:00:00 13.0510 01.20.2000-20:00:00 13.0963 01.20.2000-21:00:00 13.1488 01.20.2000-22:00:00 13.1741 01.20.2000-23:00:00 13.1868 01.21.2000-00:00:00 13.2139 01.21.2000-01:00:00 13.2193 01.21.2000-02:00:00 13.2085 01.21.2000-03:00:00 13.2030 01.21.2000-04:00:00 13.2012 01.21.2000-05:00:00 13.1886 01.21.2000-06:00:00 13.1831 01.21.2000-07:00:00 13.1705 01.21.2000-08:00:00 13.1777 01.21.2000-09:00:00 13.1868 01.21.2000-10:00:00 13.2012 01.21.2000-11:00:00 13.2338 01.21.2000-12:00:00 13.2501 01.21.2000-13:00:00 13.2447 01.21.2000-14:00:00 13.2410 01.21.2000-15:00:00 13.2465 01.21.2000-16:00:00 13.2501 01.21.2000-17:00:00 13.2410 01.21.2000-18:00:00 13.2356 01.21.2000-19:00:00 13.2211 01.21.2000-20:00:00 13.2139 01.21.2000-21:00:00 13.1940 01.21.2000-22:00:00 13.1777 01.21.2000-23:00:00 13.1433 01.22.2000-00:00:00 13.1325 01.22.2000-01:00:00 13.1234 01.22.2000-02:00:00 13.1071 01.22.2000-03:00:00 13.1053 01.22.2000-04:00:00 13.0890 01.22.2000-05:00:00 13.0800 01.22.2000-06:00:00 13.0709 01.22.2000-07:00:00 13.0601 01.22.2000-08:00:00 13.0528 01.22.2000-09:00:00 13.0438 01.22.2000-10:00:00 13.0293 01.22.2000-11:00:00 13.0185 01.22.2000-12:00:00 13.0112 01.22.2000-13:00:00 13.0040 01.22.2000-14:00:00 12.9823 01.22.2000-15:00:00 12.9714 01.22.2000-16:00:00 12.9624 01.22.2000-17:00:00 12.9642 01.22.2000-18:00:00 12.9606 01.22.2000-19:00:00 12.9461 01.22.2000-20:00:00 12.9298 01.22.2000-21:00:00 12.9207 01.22.2000-22:00:00 12.9171 01.22.2000-23:00:00 12.9063 01.23.2000-00:00:00 12.8882 01.23.2000-01:00:00 12.8809 01.23.2000-02:00:00 12.8791 01.23.2000-03:00:00 12.8646 01.23.2000-04:00:00 12.8592 01.23.2000-05:00:00 12.8484 01.23.2000-06:00:00 12.8303 01.23.2000-07:00:00 12.8176 01.23.2000-08:00:00 12.8049 01.23.2000-09:00:00 12.7959 01.23.2000-10:00:00 12.7850 01.23.2000-11:00:00 12.7651 01.23.2000-12:00:00 12.7597 01.23.2000-13:00:00 12.7452 01.23.2000-14:00:00 12.7380 01.23.2000-15:00:00 12.7271 01.23.2000-16:00:00 12.7181 01.23.2000-17:00:00 12.7036 01.23.2000-18:00:00 12.6873 01.23.2000-19:00:00 12.6764 01.23.2000-20:00:00 12.6602 01.23.2000-21:00:00 12.6421 01.23.2000-22:00:00 12.6312 01.23.2000-23:00:00 12.6167 01.24.2000-00:00:00 12.6113 01.24.2000-01:00:00 12.5950 01.24.2000-02:00:00 12.5787 01.24.2000-03:00:00 12.5679 01.24.2000-04:00:00 12.5552 01.24.2000-05:00:00 12.5480 01.24.2000-06:00:00 12.5407 01.24.2000-07:00:00 12.5353 01.24.2000-08:00:00 12.5244 01.24.2000-09:00:00 12.5118 01.24.2000-10:00:00 12.5027 01.24.2000-11:00:00 12.4973 01.24.2000-12:00:00 12.4882 01.24.2000-13:00:00 12.4810 01.24.2000-14:00:00 12.4683 01.24.2000-15:00:00 12.4557 01.24.2000-16:00:00 12.4394 01.24.2000-17:00:00 12.4303 01.24.2000-18:00:00 12.4122 01.24.2000-19:00:00 12.4032 01.24.2000-20:00:00 12.3905 01.24.2000-21:00:00 12.3851 01.24.2000-22:00:00 12.3760 01.24.2000-23:00:00 12.3688 01.25.2000-00:00:00 12.3579 01.25.2000-01:00:00 12.3489 01.25.2000-02:00:00 12.3471 01.25.2000-03:00:00 12.3507 01.25.2000-04:00:00 12.3344 01.25.2000-05:00:00 12.3380 01.25.2000-06:00:00 12.3398 01.25.2000-07:00:00 12.3398 01.25.2000-08:00:00 12.3380 01.25.2000-09:00:00 12.3380 01.25.2000-10:00:00 12.3507 01.25.2000-11:00:00 12.3489 01.25.2000-12:00:00 12.3543 01.25.2000-13:00:00 12.3489 01.25.2000-14:00:00 12.3507 01.25.2000-15:00:00 12.3507 01.25.2000-16:00:00 12.3543 01.25.2000-17:00:00 12.3507 01.25.2000-18:00:00 12.3598 01.25.2000-19:00:00 12.3742 01.25.2000-20:00:00 12.3959 01.25.2000-21:00:00 12.4177 01.25.2000-22:00:00 12.4629 01.25.2000-23:00:00 12.5136 01.26.2000-00:00:00 12.5461 01.26.2000-01:00:00 12.5679 01.26.2000-02:00:00 12.5950 01.26.2000-03:00:00 12.6294 01.26.2000-04:00:00 12.6511 01.26.2000-05:00:00 12.6746 01.26.2000-06:00:00 12.6891 01.26.2000-07:00:00 12.6927 01.26.2000-08:00:00 12.6927 01.26.2000-09:00:00 12.6873 01.26.2000-10:00:00 12.6801 01.26.2000-11:00:00 12.6674 01.26.2000-12:00:00 12.6547 01.26.2000-13:00:00 12.6511 01.26.2000-14:00:00 12.6402 01.26.2000-15:00:00 12.6330 01.26.2000-16:00:00 12.6294 01.26.2000-17:00:00 12.6221 01.26.2000-18:00:00 12.6113 01.26.2000-19:00:00 12.6059 01.26.2000-20:00:00 12.6077 01.26.2000-21:00:00 12.5986 01.26.2000-22:00:00 12.5932 01.26.2000-23:00:00 12.5733 01.27.2000-00:00:00 12.5624 01.27.2000-01:00:00 12.5480 01.27.2000-02:00:00 12.5407 01.27.2000-03:00:00 12.5371 01.27.2000-04:00:00 12.5208 01.27.2000-05:00:00 12.5136 01.27.2000-06:00:00 12.4937 01.27.2000-07:00:00 12.4828 01.27.2000-08:00:00 12.4720 01.27.2000-09:00:00 12.4593 01.27.2000-10:00:00 12.4557 01.27.2000-11:00:00 12.4484 01.27.2000-12:00:00 12.4539 01.27.2000-13:00:00 12.4430 01.27.2000-14:00:00 12.4448 01.27.2000-15:00:00 12.4502 01.27.2000-16:00:00 12.4466 01.27.2000-17:00:00 12.4448 01.27.2000-18:00:00 12.4412 01.27.2000-19:00:00 12.4321 01.27.2000-20:00:00 12.4195 01.27.2000-21:00:00 12.4140 01.27.2000-22:00:00 12.4086 01.27.2000-23:00:00 12.3959 01.28.2000-00:00:00 12.3923 01.28.2000-01:00:00 12.3869 01.28.2000-02:00:00 12.3797 01.28.2000-03:00:00 12.3706 01.28.2000-04:00:00 12.3670 01.28.2000-05:00:00 12.3507 01.28.2000-06:00:00 12.3507 01.28.2000-07:00:00 12.3435 01.28.2000-08:00:00 12.3308 01.28.2000-09:00:00 12.3236 01.28.2000-10:00:00 12.3163 01.28.2000-11:00:00 12.3073 01.28.2000-12:00:00 12.2928 01.28.2000-13:00:00 12.2693 01.28.2000-14:00:00 12.2566 01.28.2000-15:00:00 12.2457 01.28.2000-16:00:00 12.2421 01.28.2000-17:00:00 12.2295 01.28.2000-18:00:00 12.2258 01.28.2000-19:00:00 12.2168 01.28.2000-20:00:00 12.2132 01.28.2000-21:00:00 12.2096 01.28.2000-22:00:00 12.2059 01.28.2000-23:00:00 12.2005 01.29.2000-00:00:00 12.1987 01.29.2000-01:00:00 12.1842 01.29.2000-02:00:00 12.1716 01.29.2000-03:00:00 12.1571 01.29.2000-04:00:00 12.1390 01.29.2000-05:00:00 12.1281 01.29.2000-06:00:00 12.1173 01.29.2000-07:00:00 12.1118 01.29.2000-08:00:00 12.1064 01.29.2000-09:00:00 12.1028 01.29.2000-10:00:00 12.0847 01.29.2000-11:00:00 12.0666 01.29.2000-12:00:00 12.0557 01.29.2000-13:00:00 12.0449 01.29.2000-14:00:00 12.0322 01.29.2000-15:00:00 12.0195 01.29.2000-16:00:00 12.0105 01.29.2000-17:00:00 12.0033 01.29.2000-18:00:00 11.9942 01.29.2000-19:00:00 11.9888 01.29.2000-20:00:00 11.9870 01.29.2000-21:00:00 11.9689 01.29.2000-22:00:00 11.9526 01.29.2000-23:00:00 11.9435 01.30.2000-00:00:00 11.9309 01.30.2000-01:00:00 11.9146 01.30.2000-02:00:00 11.9019 01.30.2000-03:00:00 11.8911 01.30.2000-04:00:00 11.8838 01.30.2000-05:00:00 11.8748 01.30.2000-06:00:00 11.8693 01.30.2000-07:00:00 11.8567 01.30.2000-08:00:00 11.8476 01.30.2000-09:00:00 11.8386 01.30.2000-10:00:00 11.8241 01.30.2000-11:00:00 11.8132 01.30.2000-12:00:00 11.8042 01.30.2000-13:00:00 11.7879 01.30.2000-14:00:00 11.7825 01.30.2000-15:00:00 11.7752 01.30.2000-16:00:00 11.7626 01.30.2000-17:00:00 11.7535 01.30.2000-18:00:00 11.7427 01.30.2000-19:00:00 11.7391 01.30.2000-20:00:00 11.7662 01.30.2000-21:00:00 11.8006 01.30.2000-22:00:00 11.8187 01.30.2000-23:00:00 11.8386 01.31.2000-00:00:00 11.8494 01.31.2000-01:00:00 11.8531 01.31.2000-02:00:00 11.8567 01.31.2000-03:00:00 11.8494 01.31.2000-04:00:00 11.8386 01.31.2000-05:00:00 11.8332 01.31.2000-06:00:00 11.8169 01.31.2000-07:00:00 11.8096 01.31.2000-08:00:00 11.7988 01.31.2000-09:00:00 11.7970 01.31.2000-10:00:00 11.7952 01.31.2000-11:00:00 11.7897 01.31.2000-12:00:00 11.7970 01.31.2000-13:00:00 11.7988 01.31.2000-14:00:00 11.8024 01.31.2000-15:00:00 11.8006 01.31.2000-16:00:00 11.8006 01.31.2000-17:00:00 11.7970 01.31.2000-18:00:00 11.7933 01.31.2000-19:00:00 11.7879 01.31.2000-20:00:00 11.7915 01.31.2000-21:00:00 11.7970 01.31.2000-22:00:00 11.8187 01.31.2000-23:00:00 11.8404 02.01.2000-00:00:00 11.8639 02.01.2000-01:00:00 11.8947 02.01.2000-02:00:00 11.9453 02.01.2000-03:00:00 12.0177 02.01.2000-04:00:00 12.1028 02.01.2000-05:00:00 12.1806 02.01.2000-06:00:00 12.2819 02.01.2000-07:00:00 12.4177 02.01.2000-08:00:00 12.5661 02.01.2000-09:00:00 12.7054 02.01.2000-10:00:00 12.8176 02.01.2000-11:00:00 12.9171 02.01.2000-12:00:00 13.0239 02.01.2000-13:00:00 13.1506 02.01.2000-14:00:00 13.2718 02.01.2000-15:00:00 13.4166 02.01.2000-16:00:00 13.5487 02.01.2000-17:00:00 13.6536 02.01.2000-18:00:00 13.7586 02.01.2000-19:00:00 13.8672 02.01.2000-20:00:00 14.0156 02.01.2000-21:00:00 14.1368 02.01.2000-22:00:00 14.2128 02.01.2000-23:00:00 14.2906 02.02.2000-00:00:00 14.3540 02.02.2000-01:00:00 14.3938 02.02.2000-02:00:00 14.4607 02.02.2000-03:00:00 14.5096 02.02.2000-04:00:00 14.5621 02.02.2000-05:00:00 14.6145 02.02.2000-06:00:00 14.6182 02.02.2000-07:00:00 14.6417 02.02.2000-08:00:00 14.6598 02.02.2000-09:00:00 14.6815 02.02.2000-10:00:00 14.6779 02.02.2000-11:00:00 14.6833 02.02.2000-12:00:00 14.6688 02.02.2000-13:00:00 14.6779 02.02.2000-14:00:00 14.6887 02.02.2000-15:00:00 14.6942 02.02.2000-16:00:00 14.6978 02.02.2000-17:00:00 14.6960 02.02.2000-18:00:00 14.6924 02.02.2000-19:00:00 14.6797 02.02.2000-20:00:00 14.6562 02.02.2000-21:00:00 14.6399 02.02.2000-22:00:00 14.6236 02.02.2000-23:00:00 14.6254 02.03.2000-00:00:00 14.6236 02.03.2000-01:00:00 14.6127 02.03.2000-02:00:00 14.6037 02.03.2000-03:00:00 14.5820 02.03.2000-04:00:00 14.5603 02.03.2000-05:00:00 14.5494 02.03.2000-06:00:00 14.5422 02.03.2000-07:00:00 14.5204 02.03.2000-08:00:00 14.5024 02.03.2000-09:00:00 14.4571 02.03.2000-10:00:00 14.4499 02.03.2000-11:00:00 14.4282 02.03.2000-12:00:00 14.4010 02.03.2000-13:00:00 14.3847 02.03.2000-14:00:00 14.3739 02.03.2000-15:00:00 14.3630 02.03.2000-16:00:00 14.3485 02.03.2000-17:00:00 14.3250 02.03.2000-18:00:00 14.3178 02.03.2000-19:00:00 14.2906 02.03.2000-20:00:00 14.2599 02.03.2000-21:00:00 14.2273 02.03.2000-22:00:00 14.2074 02.03.2000-23:00:00 14.1893 02.04.2000-00:00:00 14.1712 02.04.2000-01:00:00 14.1440 02.04.2000-02:00:00 14.1097 02.04.2000-03:00:00 14.0916 02.04.2000-04:00:00 14.0735 02.04.2000-05:00:00 14.0536 02.04.2000-06:00:00 14.0337 02.04.2000-07:00:00 13.9920 02.04.2000-08:00:00 13.9577 02.04.2000-09:00:00 13.9377 02.04.2000-10:00:00 13.9070 02.04.2000-11:00:00 13.8726 02.04.2000-12:00:00 13.8545 02.04.2000-13:00:00 13.8364 02.04.2000-14:00:00 13.8237 02.04.2000-15:00:00 13.8056 02.04.2000-16:00:00 13.7839 02.04.2000-17:00:00 13.7514 02.04.2000-18:00:00 13.7296 02.04.2000-19:00:00 13.7061 02.04.2000-20:00:00 13.6826 02.04.2000-21:00:00 13.6627 02.04.2000-22:00:00 13.6500 02.04.2000-23:00:00 13.6337 02.05.2000-00:00:00 13.6120 02.05.2000-01:00:00 13.5885 02.05.2000-02:00:00 13.5704 02.05.2000-03:00:00 13.5559 02.05.2000-04:00:00 13.5324 02.05.2000-05:00:00 13.5125 02.05.2000-06:00:00 13.4998 02.05.2000-07:00:00 13.4727 02.05.2000-08:00:00 13.4582 02.05.2000-09:00:00 13.4473 02.05.2000-10:00:00 13.4202 02.05.2000-11:00:00 13.3949 02.05.2000-12:00:00 13.3731 02.05.2000-13:00:00 13.3605 02.05.2000-14:00:00 13.3514 02.05.2000-15:00:00 13.3370 02.05.2000-16:00:00 13.3170 02.05.2000-17:00:00 13.2881 02.05.2000-18:00:00 13.2700 02.05.2000-19:00:00 13.2537 02.05.2000-20:00:00 13.2392 02.05.2000-21:00:00 13.2338 02.05.2000-22:00:00 13.2211 02.05.2000-23:00:00 13.2193 02.06.2000-00:00:00 13.2012 02.06.2000-01:00:00 13.1831 02.06.2000-02:00:00 13.1687 02.06.2000-03:00:00 13.1795 02.06.2000-04:00:00 13.1795 02.06.2000-05:00:00 13.1777 02.06.2000-06:00:00 13.1723 02.06.2000-07:00:00 13.1506 02.06.2000-08:00:00 13.1433 02.06.2000-09:00:00 13.1361 02.06.2000-10:00:00 13.1325 02.06.2000-11:00:00 13.1252 02.06.2000-12:00:00 13.1288 02.06.2000-13:00:00 13.1216 02.06.2000-14:00:00 13.1180 02.06.2000-15:00:00 13.1035 02.06.2000-16:00:00 13.0999 02.06.2000-17:00:00 13.1071 02.06.2000-18:00:00 13.0963 02.06.2000-19:00:00 13.0908 02.06.2000-20:00:00 13.0800 02.06.2000-21:00:00 13.0709 02.06.2000-22:00:00 13.0565 02.06.2000-23:00:00 13.0492 02.07.2000-00:00:00 13.0402 02.07.2000-01:00:00 13.0329 02.07.2000-02:00:00 13.0311 02.07.2000-03:00:00 13.0239 02.07.2000-04:00:00 13.0221 02.07.2000-05:00:00 13.0203 02.07.2000-06:00:00 13.0221 02.07.2000-07:00:00 13.0257 02.07.2000-08:00:00 13.0311 02.07.2000-09:00:00 13.0384 02.07.2000-10:00:00 13.0528 02.07.2000-11:00:00 13.0655 02.07.2000-12:00:00 13.0818 02.07.2000-13:00:00 13.0999 02.07.2000-14:00:00 13.1126 02.07.2000-15:00:00 13.1379 02.07.2000-16:00:00 13.1650 02.07.2000-17:00:00 13.2049 02.07.2000-18:00:00 13.2139 02.07.2000-19:00:00 13.2229 02.07.2000-20:00:00 13.2157 02.07.2000-21:00:00 13.2121 02.07.2000-22:00:00 13.2085 02.07.2000-23:00:00 13.2121 02.08.2000-00:00:00 13.2139 02.08.2000-01:00:00 13.2302 02.08.2000-02:00:00 13.2266 02.08.2000-03:00:00 13.2193 02.08.2000-04:00:00 13.2211 02.08.2000-05:00:00 13.2157 02.08.2000-06:00:00 13.2139 02.08.2000-07:00:00 13.2284 02.08.2000-08:00:00 13.2356 02.08.2000-09:00:00 13.2863 02.08.2000-10:00:00 13.3587 02.08.2000-11:00:00 13.4130 02.08.2000-12:00:00 13.4582 02.08.2000-13:00:00 13.5071 02.08.2000-14:00:00 13.5577 02.08.2000-15:00:00 13.6048 02.08.2000-16:00:00 13.6428 02.08.2000-17:00:00 13.6735 02.08.2000-18:00:00 13.7007 02.08.2000-19:00:00 13.7260 02.08.2000-20:00:00 13.7550 02.08.2000-21:00:00 13.7785 02.08.2000-22:00:00 13.7966 02.08.2000-23:00:00 13.8183 02.09.2000-00:00:00 13.8292 02.09.2000-01:00:00 13.8400 02.09.2000-02:00:00 13.8455 02.09.2000-03:00:00 13.8473 02.09.2000-04:00:00 13.8509 02.09.2000-05:00:00 13.8491 02.09.2000-06:00:00 13.8509 02.09.2000-07:00:00 13.8491 02.09.2000-08:00:00 13.8581 02.09.2000-09:00:00 13.8545 02.09.2000-10:00:00 13.8636 02.09.2000-11:00:00 13.8726 02.09.2000-12:00:00 13.8798 02.09.2000-13:00:00 13.8817 02.09.2000-14:00:00 13.8889 02.09.2000-15:00:00 13.8871 02.09.2000-16:00:00 13.8798 02.09.2000-17:00:00 13.8871 02.09.2000-18:00:00 13.8780 02.09.2000-19:00:00 13.8690 02.09.2000-20:00:00 13.8636 02.09.2000-21:00:00 13.8581 02.09.2000-22:00:00 13.8455 02.09.2000-23:00:00 13.8382 02.10.2000-00:00:00 13.8183 02.10.2000-01:00:00 13.8056 02.10.2000-02:00:00 13.8002 02.10.2000-03:00:00 13.7875 02.10.2000-04:00:00 13.7767 02.10.2000-05:00:00 13.7604 02.10.2000-06:00:00 13.7387 02.10.2000-07:00:00 13.7278 02.10.2000-08:00:00 13.7025 02.10.2000-09:00:00 13.6898 02.10.2000-10:00:00 13.6808 02.10.2000-11:00:00 13.6645 02.10.2000-12:00:00 13.6410 02.10.2000-13:00:00 13.6229 02.10.2000-14:00:00 13.6066 02.10.2000-15:00:00 13.5903 02.10.2000-16:00:00 13.5740 02.10.2000-17:00:00 13.5523 02.10.2000-18:00:00 13.5252 02.10.2000-19:00:00 13.5016 02.10.2000-20:00:00 13.4872 02.10.2000-21:00:00 13.4727 02.10.2000-22:00:00 13.4600 02.10.2000-23:00:00 13.4274 02.11.2000-00:00:00 13.4130 02.11.2000-01:00:00 13.3931 02.11.2000-02:00:00 13.3786 02.11.2000-03:00:00 13.3605 02.11.2000-04:00:00 13.3406 02.11.2000-05:00:00 13.3207 02.11.2000-06:00:00 13.3008 02.11.2000-07:00:00 13.2772 02.11.2000-08:00:00 13.2537 02.11.2000-09:00:00 13.2284 02.11.2000-10:00:00 13.2067 02.11.2000-11:00:00 13.1868 02.11.2000-12:00:00 13.1650 02.11.2000-13:00:00 13.1524 02.11.2000-14:00:00 13.1361 02.11.2000-15:00:00 13.1198 02.11.2000-16:00:00 13.1017 02.11.2000-17:00:00 13.0727 02.11.2000-18:00:00 13.0420 02.11.2000-19:00:00 13.0275 02.11.2000-20:00:00 13.0112 02.11.2000-21:00:00 12.9931 02.11.2000-22:00:00 12.9805 02.11.2000-23:00:00 12.9606 02.12.2000-00:00:00 12.9497 02.12.2000-01:00:00 12.9334 02.12.2000-02:00:00 12.9225 02.12.2000-03:00:00 12.9063 02.12.2000-04:00:00 12.8827 02.12.2000-05:00:00 12.8646 02.12.2000-06:00:00 12.8465 02.12.2000-07:00:00 12.8303 02.12.2000-08:00:00 12.8248 02.12.2000-09:00:00 12.7977 02.12.2000-10:00:00 12.7778 02.12.2000-11:00:00 12.7705 02.12.2000-12:00:00 12.7633 02.12.2000-13:00:00 12.7470 02.12.2000-14:00:00 12.7253 02.12.2000-15:00:00 12.7108 02.12.2000-16:00:00 12.6982 02.12.2000-17:00:00 12.6855 02.12.2000-18:00:00 12.6764 02.12.2000-19:00:00 12.6638 02.12.2000-20:00:00 12.6565 02.12.2000-21:00:00 12.6565 02.12.2000-22:00:00 12.6583 02.12.2000-23:00:00 12.6439 02.13.2000-00:00:00 12.6330 02.13.2000-01:00:00 12.6203 02.13.2000-02:00:00 12.6077 02.13.2000-03:00:00 12.5950 02.13.2000-04:00:00 12.5769 02.13.2000-05:00:00 12.5588 02.13.2000-06:00:00 12.5480 02.13.2000-07:00:00 12.5280 02.13.2000-08:00:00 12.5226 02.13.2000-09:00:00 12.5118 02.13.2000-10:00:00 12.5063 02.13.2000-11:00:00 12.4846 02.13.2000-12:00:00 12.4701 02.13.2000-13:00:00 12.4575 02.13.2000-14:00:00 12.4376 02.13.2000-15:00:00 12.4213 02.13.2000-16:00:00 12.4032 02.13.2000-17:00:00 12.3869 02.13.2000-18:00:00 12.3815 02.13.2000-19:00:00 12.3652 02.13.2000-20:00:00 12.3579 02.13.2000-21:00:00 12.3471 02.13.2000-22:00:00 12.3290 02.13.2000-23:00:00 12.3163 02.14.2000-00:00:00 12.3000 02.14.2000-01:00:00 12.2819 02.14.2000-02:00:00 12.2620 02.14.2000-03:00:00 12.2512 02.14.2000-04:00:00 12.2421 02.14.2000-05:00:00 12.2295 02.14.2000-06:00:00 12.2186 02.14.2000-07:00:00 12.2114 02.14.2000-08:00:00 12.2059 02.14.2000-09:00:00 12.1896 02.14.2000-10:00:00 12.1679 02.14.2000-11:00:00 12.1516 02.14.2000-12:00:00 12.1354 02.14.2000-13:00:00 12.1173 02.14.2000-14:00:00 12.0974 02.14.2000-15:00:00 12.0793 02.14.2000-16:00:00 12.0666 02.14.2000-17:00:00 12.0666 02.14.2000-18:00:00 12.0775 02.14.2000-19:00:00 12.0829 02.14.2000-20:00:00 12.0901 02.14.2000-21:00:00 12.0992 02.14.2000-22:00:00 12.1064 02.14.2000-23:00:00 12.0919 02.15.2000-00:00:00 12.0829 02.15.2000-01:00:00 12.0775 02.15.2000-02:00:00 12.0756 02.15.2000-03:00:00 12.0594 02.15.2000-04:00:00 12.0449 02.15.2000-05:00:00 12.0376 02.15.2000-06:00:00 12.0394 02.15.2000-07:00:00 12.0431 02.15.2000-08:00:00 12.0431 02.15.2000-09:00:00 12.0340 02.15.2000-10:00:00 12.0394 02.15.2000-11:00:00 12.0033 02.15.2000-12:00:00 11.9996 02.15.2000-13:00:00 12.0033 02.15.2000-14:00:00 12.0214 02.15.2000-15:00:00 12.0268 02.15.2000-16:00:00 12.0268 02.15.2000-17:00:00 12.0413 02.15.2000-18:00:00 12.0557 02.15.2000-19:00:00 12.0775 02.15.2000-20:00:00 12.0829 02.15.2000-21:00:00 12.0793 02.15.2000-22:00:00 12.0738 02.15.2000-23:00:00 12.0630 02.16.2000-00:00:00 12.0575 02.16.2000-01:00:00 12.0557 02.16.2000-02:00:00 12.0521 02.16.2000-03:00:00 12.0467 02.16.2000-04:00:00 12.0413 02.16.2000-05:00:00 12.0340 02.16.2000-06:00:00 12.0322 02.16.2000-07:00:00 12.0214 02.16.2000-08:00:00 12.0105 02.16.2000-09:00:00 12.0014 02.16.2000-10:00:00 11.9960 02.16.2000-11:00:00 11.9870 02.16.2000-12:00:00 11.9834 02.16.2000-13:00:00 11.9725 02.16.2000-14:00:00 11.9653 02.16.2000-15:00:00 11.9653 02.16.2000-16:00:00 11.9634 02.16.2000-17:00:00 11.9580 02.16.2000-18:00:00 11.9472 02.16.2000-19:00:00 11.9453 02.16.2000-20:00:00 11.9381 02.16.2000-21:00:00 11.9363 02.16.2000-22:00:00 11.9200 02.16.2000-23:00:00 11.9073 02.17.2000-00:00:00 11.9001 02.17.2000-01:00:00 11.8856 02.17.2000-02:00:00 11.8730 02.17.2000-03:00:00 11.8621 02.17.2000-04:00:00 11.8549 02.17.2000-05:00:00 11.8458 02.17.2000-06:00:00 11.8313 02.17.2000-07:00:00 11.8295 02.17.2000-08:00:00 11.8241 02.17.2000-09:00:00 11.8205 02.17.2000-10:00:00 11.8078 02.17.2000-11:00:00 11.7952 02.17.2000-12:00:00 11.7879 02.17.2000-13:00:00 11.7843 02.17.2000-14:00:00 11.7789 02.17.2000-15:00:00 11.7734 02.17.2000-16:00:00 11.7662 02.17.2000-17:00:00 11.7680 02.17.2000-18:00:00 11.7626 02.17.2000-19:00:00 11.7553 02.17.2000-20:00:00 11.7571 02.17.2000-21:00:00 11.7481 02.17.2000-22:00:00 11.7354 02.17.2000-23:00:00 11.7246 02.18.2000-00:00:00 11.7210 02.18.2000-01:00:00 11.7137 02.18.2000-02:00:00 11.6992 02.18.2000-03:00:00 11.6992 02.18.2000-04:00:00 11.6866 02.18.2000-05:00:00 11.6830 02.18.2000-06:00:00 11.6739 02.18.2000-07:00:00 11.6685 02.18.2000-08:00:00 11.6612 02.18.2000-09:00:00 11.6413 02.18.2000-10:00:00 11.6269 02.18.2000-11:00:00 11.6160 02.18.2000-12:00:00 11.6033 02.18.2000-13:00:00 11.5979 02.18.2000-14:00:00 11.5907 02.18.2000-15:00:00 11.5798 02.18.2000-16:00:00 11.5798 02.18.2000-17:00:00 11.5726 02.18.2000-18:00:00 11.5617 02.18.2000-19:00:00 11.5563 02.18.2000-20:00:00 11.5490 02.18.2000-21:00:00 11.5472 02.18.2000-22:00:00 11.5400 02.18.2000-23:00:00 11.5273 02.19.2000-00:00:00 11.5147 02.19.2000-01:00:00 11.5020 02.19.2000-02:00:00 11.4966 02.19.2000-03:00:00 11.4893 02.19.2000-04:00:00 11.4767 02.19.2000-05:00:00 11.4640 02.19.2000-06:00:00 11.4586 02.19.2000-07:00:00 11.4513 02.19.2000-08:00:00 11.4423 02.19.2000-09:00:00 11.4314 02.19.2000-10:00:00 11.4224 02.19.2000-11:00:00 11.4079 02.19.2000-12:00:00 11.4043 02.19.2000-13:00:00 11.3934 02.19.2000-14:00:00 11.3844 02.19.2000-15:00:00 11.3735 02.19.2000-16:00:00 11.3663 02.19.2000-17:00:00 11.3572 02.19.2000-18:00:00 11.3446 02.19.2000-19:00:00 11.3355 02.19.2000-20:00:00 11.3210 02.19.2000-21:00:00 11.3120 02.19.2000-22:00:00 11.3047 02.19.2000-23:00:00 11.2957 02.20.2000-00:00:00 11.2903 02.20.2000-01:00:00 11.2830 02.20.2000-02:00:00 11.2794 02.20.2000-03:00:00 11.2740 02.20.2000-04:00:00 11.2685 02.20.2000-05:00:00 11.2577 02.20.2000-06:00:00 11.2414 02.20.2000-07:00:00 11.2324 02.20.2000-08:00:00 11.2269 02.20.2000-09:00:00 11.2215 02.20.2000-10:00:00 11.2106 02.20.2000-11:00:00 11.2070 02.20.2000-12:00:00 11.2034 02.20.2000-13:00:00 11.1925 02.20.2000-14:00:00 11.1907 02.20.2000-15:00:00 11.1817 02.20.2000-16:00:00 11.1763 02.20.2000-17:00:00 11.1618 02.20.2000-18:00:00 11.1582 02.20.2000-19:00:00 11.1527 02.20.2000-20:00:00 11.1473 02.20.2000-21:00:00 11.1437 02.20.2000-22:00:00 11.1328 02.20.2000-23:00:00 11.1256 02.21.2000-00:00:00 11.1111 02.21.2000-01:00:00 11.1093 02.21.2000-02:00:00 11.1057 02.21.2000-03:00:00 11.0948 02.21.2000-04:00:00 11.0785 02.21.2000-05:00:00 11.0677 02.21.2000-06:00:00 11.0677 02.21.2000-07:00:00 11.0677 02.21.2000-08:00:00 11.0912 02.21.2000-09:00:00 11.1256 02.21.2000-10:00:00 11.1545 02.21.2000-11:00:00 11.1871 02.21.2000-12:00:00 11.2052 02.21.2000-13:00:00 11.2233 02.21.2000-14:00:00 11.2414 02.21.2000-15:00:00 11.2414 02.21.2000-16:00:00 11.2468 02.21.2000-17:00:00 11.2740 02.21.2000-18:00:00 11.3029 02.21.2000-19:00:00 11.3391 02.21.2000-20:00:00 11.3626 02.21.2000-21:00:00 11.3862 02.21.2000-22:00:00 11.4097 02.21.2000-23:00:00 11.4242 02.22.2000-00:00:00 11.4405 02.22.2000-01:00:00 11.4495 02.22.2000-02:00:00 11.4495 02.22.2000-03:00:00 11.4676 02.22.2000-04:00:00 11.5020 02.22.2000-05:00:00 11.5273 02.22.2000-06:00:00 11.5382 02.22.2000-07:00:00 11.5581 02.22.2000-08:00:00 11.5744 02.22.2000-09:00:00 11.5907 02.22.2000-10:00:00 11.6088 02.22.2000-11:00:00 11.6341 02.22.2000-12:00:00 11.6413 02.22.2000-13:00:00 11.6576 02.22.2000-14:00:00 11.6685 02.22.2000-15:00:00 11.6830 02.22.2000-16:00:00 11.6884 02.22.2000-17:00:00 11.6956 02.22.2000-18:00:00 11.7029 02.22.2000-19:00:00 11.7047 02.22.2000-20:00:00 11.7173 02.22.2000-21:00:00 11.7391 02.22.2000-22:00:00 11.7626 02.22.2000-23:00:00 11.7843 02.23.2000-00:00:00 11.7988 02.23.2000-01:00:00 11.8042 02.23.2000-02:00:00 11.8042 02.23.2000-03:00:00 11.8042 02.23.2000-04:00:00 11.8006 02.23.2000-05:00:00 11.8078 02.23.2000-06:00:00 11.8114 02.23.2000-07:00:00 11.8114 02.23.2000-08:00:00 11.8078 02.23.2000-09:00:00 11.8024 02.23.2000-10:00:00 11.7933 02.23.2000-11:00:00 11.7825 02.23.2000-12:00:00 11.7734 02.23.2000-13:00:00 11.7644 02.23.2000-14:00:00 11.7626 02.23.2000-15:00:00 11.7644 02.23.2000-16:00:00 11.7608 02.23.2000-17:00:00 11.7553 02.23.2000-18:00:00 11.7626 02.23.2000-19:00:00 11.7662 02.23.2000-20:00:00 11.7752 02.23.2000-21:00:00 11.7915 02.23.2000-22:00:00 11.7933 02.23.2000-23:00:00 11.7843 02.24.2000-00:00:00 11.7825 02.24.2000-01:00:00 11.7789 02.24.2000-02:00:00 11.7752 02.24.2000-03:00:00 11.7662 02.24.2000-04:00:00 11.7662 02.24.2000-05:00:00 11.7644 02.24.2000-06:00:00 11.7626 02.24.2000-07:00:00 11.7571 02.24.2000-08:00:00 11.7553 02.24.2000-09:00:00 11.7427 02.24.2000-10:00:00 11.7409 02.24.2000-11:00:00 11.7372 02.24.2000-12:00:00 11.7246 02.24.2000-13:00:00 11.7155 02.24.2000-14:00:00 11.7137 02.24.2000-15:00:00 11.7083 02.24.2000-16:00:00 11.6956 02.24.2000-17:00:00 11.6848 02.24.2000-18:00:00 11.6793 02.24.2000-19:00:00 11.6721 02.24.2000-20:00:00 11.6667 02.24.2000-21:00:00 11.6594 02.24.2000-22:00:00 11.6558 02.24.2000-23:00:00 11.6486 02.25.2000-00:00:00 11.6431 02.25.2000-01:00:00 11.6196 02.25.2000-02:00:00 11.6106 02.25.2000-03:00:00 11.6069 02.25.2000-04:00:00 11.6069 02.25.2000-05:00:00 11.5979 02.25.2000-06:00:00 11.5997 02.25.2000-07:00:00 11.6033 02.25.2000-08:00:00 11.5997 02.25.2000-09:00:00 11.5997 02.25.2000-10:00:00 11.5870 02.25.2000-11:00:00 11.5907 02.25.2000-12:00:00 11.5961 02.25.2000-13:00:00 11.5907 02.25.2000-14:00:00 11.5961 02.25.2000-15:00:00 11.5979 02.25.2000-16:00:00 11.6178 02.25.2000-17:00:00 11.6395 02.25.2000-18:00:00 11.6667 02.25.2000-19:00:00 11.6938 02.25.2000-20:00:00 11.7029 02.25.2000-21:00:00 11.7155 02.25.2000-22:00:00 11.7300 02.25.2000-23:00:00 11.7354 02.26.2000-00:00:00 11.7336 02.26.2000-01:00:00 11.7228 02.26.2000-02:00:00 11.7246 02.26.2000-03:00:00 11.7191 02.26.2000-04:00:00 11.7210 02.26.2000-05:00:00 11.7246 02.26.2000-06:00:00 11.7318 02.26.2000-07:00:00 11.7354 02.26.2000-08:00:00 11.7517 02.26.2000-09:00:00 11.7752 02.26.2000-10:00:00 11.7897 02.26.2000-11:00:00 11.8259 02.26.2000-12:00:00 11.8675 02.26.2000-13:00:00 11.8947 02.26.2000-14:00:00 11.9363 02.26.2000-15:00:00 11.9852 02.26.2000-16:00:00 12.0431 02.26.2000-17:00:00 12.1136 02.26.2000-18:00:00 12.1878 02.26.2000-19:00:00 12.2512 02.26.2000-20:00:00 12.3127 02.26.2000-21:00:00 12.3543 02.26.2000-22:00:00 12.3978 02.26.2000-23:00:00 12.4502 02.27.2000-00:00:00 12.5389 02.27.2000-01:00:00 12.6095 02.27.2000-02:00:00 12.7090 02.27.2000-03:00:00 12.7959 02.27.2000-04:00:00 12.8610 02.27.2000-05:00:00 12.9135 02.27.2000-06:00:00 12.9569 02.27.2000-07:00:00 13.0022 02.27.2000-08:00:00 13.0329 02.27.2000-09:00:00 13.0528 02.27.2000-10:00:00 13.0746 02.27.2000-11:00:00 13.0999 02.27.2000-12:00:00 13.1144 02.27.2000-13:00:00 13.1451 02.27.2000-14:00:00 13.1506 02.27.2000-15:00:00 13.1795 02.27.2000-16:00:00 13.2320 02.27.2000-17:00:00 13.3207 02.27.2000-18:00:00 13.3750 02.27.2000-19:00:00 13.4184 02.27.2000-20:00:00 13.4365 02.27.2000-21:00:00 13.4510 02.27.2000-22:00:00 13.4636 02.27.2000-23:00:00 13.4691 02.28.2000-00:00:00 13.4890 02.28.2000-01:00:00 13.4944 02.28.2000-02:00:00 13.5052 02.28.2000-03:00:00 13.4980 02.28.2000-04:00:00 13.4908 02.28.2000-05:00:00 13.4890 02.28.2000-06:00:00 13.4944 02.28.2000-07:00:00 13.4853 02.28.2000-08:00:00 13.4817 02.28.2000-09:00:00 13.4727 02.28.2000-10:00:00 13.4636 02.28.2000-11:00:00 13.4636 02.28.2000-12:00:00 13.4600 02.28.2000-13:00:00 13.4510 02.28.2000-14:00:00 13.4455 02.28.2000-15:00:00 13.4347 02.28.2000-16:00:00 13.4383 02.28.2000-17:00:00 13.4437 02.28.2000-18:00:00 13.4600 02.28.2000-19:00:00 13.4890 02.28.2000-20:00:00 13.5252 02.28.2000-21:00:00 13.5559 02.28.2000-22:00:00 13.5957 02.28.2000-23:00:00 13.6554 02.29.2000-00:00:00 13.7152 02.29.2000-01:00:00 13.7821 02.29.2000-02:00:00 13.8237 02.29.2000-03:00:00 13.8708 02.29.2000-04:00:00 13.9124 02.29.2000-05:00:00 13.9522 02.29.2000-06:00:00 13.9776 02.29.2000-07:00:00 13.9957 02.29.2000-08:00:00 14.0300 02.29.2000-09:00:00 14.0735 02.29.2000-10:00:00 14.1241 02.29.2000-11:00:00 14.1567 02.29.2000-12:00:00 14.1893 02.29.2000-13:00:00 14.2219 02.29.2000-14:00:00 14.2381 02.29.2000-15:00:00 14.2707 02.29.2000-16:00:00 14.2997 02.29.2000-17:00:00 14.3123 02.29.2000-18:00:00 14.3413 02.29.2000-19:00:00 14.3630 02.29.2000-20:00:00 14.3757 02.29.2000-21:00:00 14.3757 02.29.2000-22:00:00 14.3757 02.29.2000-23:00:00 14.3702 03.01.2000-00:00:00 14.3721 03.01.2000-01:00:00 14.3666 03.01.2000-02:00:00 14.3612 03.01.2000-03:00:00 14.3540 03.01.2000-04:00:00 14.3467 03.01.2000-05:00:00 14.3341 03.01.2000-06:00:00 14.3322 03.01.2000-07:00:00 14.3232 03.01.2000-08:00:00 14.3196 03.01.2000-09:00:00 14.3160 03.01.2000-10:00:00 14.3087 03.01.2000-11:00:00 14.2942 03.01.2000-12:00:00 14.2888 03.01.2000-13:00:00 14.2707 03.01.2000-14:00:00 14.2653 03.01.2000-15:00:00 14.2508 03.01.2000-16:00:00 14.2418 03.01.2000-17:00:00 14.2273 03.01.2000-18:00:00 14.2255 03.01.2000-19:00:00 14.2454 03.01.2000-20:00:00 14.2544 03.01.2000-21:00:00 14.2562 03.01.2000-22:00:00 14.2526 03.01.2000-23:00:00 14.2581 03.02.2000-00:00:00 14.2562 03.02.2000-01:00:00 14.2508 03.02.2000-02:00:00 14.2508 03.02.2000-03:00:00 14.2454 03.02.2000-04:00:00 14.2508 03.02.2000-05:00:00 14.2780 03.02.2000-06:00:00 14.2979 03.02.2000-07:00:00 14.3250 03.02.2000-08:00:00 14.3304 03.02.2000-09:00:00 14.3377 03.02.2000-10:00:00 14.3431 03.02.2000-11:00:00 14.3449 03.02.2000-12:00:00 14.3503 03.02.2000-13:00:00 14.3522 03.02.2000-14:00:00 14.3503 03.02.2000-15:00:00 14.3341 03.02.2000-16:00:00 14.3286 03.02.2000-17:00:00 14.3232 03.02.2000-18:00:00 14.3196 03.02.2000-19:00:00 14.3214 03.02.2000-20:00:00 14.3123 03.02.2000-21:00:00 14.3033 03.02.2000-22:00:00 14.2961 03.02.2000-23:00:00 14.2852 03.03.2000-00:00:00 14.2852 03.03.2000-01:00:00 14.2798 03.03.2000-02:00:00 14.2599 03.03.2000-03:00:00 14.2526 03.03.2000-04:00:00 14.2400 03.03.2000-05:00:00 14.2345 03.03.2000-06:00:00 14.2327 03.03.2000-07:00:00 14.2182 03.03.2000-08:00:00 14.2146 03.03.2000-09:00:00 14.2001 03.03.2000-10:00:00 14.1820 03.03.2000-11:00:00 14.1640 03.03.2000-12:00:00 14.1495 03.03.2000-13:00:00 14.1404 03.03.2000-14:00:00 14.1350 03.03.2000-15:00:00 14.1223 03.03.2000-16:00:00 14.1115 03.03.2000-17:00:00 14.0879 03.03.2000-18:00:00 14.0699 03.03.2000-19:00:00 14.0717 03.03.2000-20:00:00 14.0662 03.03.2000-21:00:00 14.0626 03.03.2000-22:00:00 14.0717 03.03.2000-23:00:00 14.0789 03.04.2000-00:00:00 14.0771 03.04.2000-01:00:00 14.0879 03.04.2000-02:00:00 14.1024 03.04.2000-03:00:00 14.1549 03.04.2000-04:00:00 14.1911 03.04.2000-05:00:00 14.2508 03.04.2000-06:00:00 14.3105 03.04.2000-07:00:00 14.3902 03.04.2000-08:00:00 14.4463 03.04.2000-09:00:00 14.4861 03.04.2000-10:00:00 14.5168 03.04.2000-11:00:00 14.5313 03.04.2000-12:00:00 14.5349 03.04.2000-13:00:00 14.5385 03.04.2000-14:00:00 14.5404 03.04.2000-15:00:00 14.5440 03.04.2000-16:00:00 14.5512 03.04.2000-17:00:00 14.5422 03.04.2000-18:00:00 14.5422 03.04.2000-19:00:00 14.5440 03.04.2000-20:00:00 14.5458 03.04.2000-21:00:00 14.5494 03.04.2000-22:00:00 14.5530 03.04.2000-23:00:00 14.5367 03.05.2000-00:00:00 14.5349 03.05.2000-01:00:00 14.5259 03.05.2000-02:00:00 14.5186 03.05.2000-03:00:00 14.5005 03.05.2000-04:00:00 14.4843 03.05.2000-05:00:00 14.4662 03.05.2000-06:00:00 14.4589 03.05.2000-07:00:00 14.4481 03.05.2000-08:00:00 14.4336 03.05.2000-09:00:00 14.4155 03.05.2000-10:00:00 14.3992 03.05.2000-11:00:00 14.3938 03.05.2000-12:00:00 14.3811 03.05.2000-13:00:00 14.3630 03.05.2000-14:00:00 14.3485 03.05.2000-15:00:00 14.3250 03.05.2000-16:00:00 14.2961 03.05.2000-17:00:00 14.2852 03.05.2000-18:00:00 14.2581 03.05.2000-19:00:00 14.2363 03.05.2000-20:00:00 14.2164 03.05.2000-21:00:00 14.2056 03.05.2000-22:00:00 14.1929 03.05.2000-23:00:00 14.1802 03.06.2000-00:00:00 14.1621 03.06.2000-01:00:00 14.1386 03.06.2000-02:00:00 14.1115 03.06.2000-03:00:00 14.0861 03.06.2000-04:00:00 14.0644 03.06.2000-05:00:00 14.0409 03.06.2000-06:00:00 14.0264 03.06.2000-07:00:00 14.0047 03.06.2000-08:00:00 13.9703 03.06.2000-09:00:00 13.9486 03.06.2000-10:00:00 13.9269 03.06.2000-11:00:00 13.9070 03.06.2000-12:00:00 13.8798 03.06.2000-13:00:00 13.8455 03.06.2000-14:00:00 13.8292 03.06.2000-15:00:00 13.8147 03.06.2000-16:00:00 13.7785 03.06.2000-17:00:00 13.7622 03.06.2000-18:00:00 13.7477 03.06.2000-19:00:00 13.7333 03.06.2000-20:00:00 13.7188 03.06.2000-21:00:00 13.7043 03.06.2000-22:00:00 13.6826 03.06.2000-23:00:00 13.6518 03.07.2000-00:00:00 13.6319 03.07.2000-01:00:00 13.6120 03.07.2000-02:00:00 13.5831 03.07.2000-03:00:00 13.5632 03.07.2000-04:00:00 13.5396 03.07.2000-05:00:00 13.5034 03.07.2000-06:00:00 13.4872 03.07.2000-07:00:00 13.4654 03.07.2000-08:00:00 13.4491 03.07.2000-09:00:00 13.4274 03.07.2000-10:00:00 13.4075 03.07.2000-11:00:00 13.3894 03.07.2000-12:00:00 13.3677 03.07.2000-13:00:00 13.3388 03.07.2000-14:00:00 13.3189 03.07.2000-15:00:00 13.3008 03.07.2000-16:00:00 13.2845 03.07.2000-17:00:00 13.2700 03.07.2000-18:00:00 13.2573 03.07.2000-19:00:00 13.2374 03.07.2000-20:00:00 13.2121 03.07.2000-21:00:00 13.1958 03.07.2000-22:00:00 13.1723 03.07.2000-23:00:00 13.1614 03.08.2000-00:00:00 13.1524 03.08.2000-01:00:00 13.1288 03.08.2000-02:00:00 13.1089 03.08.2000-03:00:00 13.0963 03.08.2000-04:00:00 13.0854 03.08.2000-05:00:00 13.0746 03.08.2000-06:00:00 13.0474 03.08.2000-07:00:00 13.0329 03.08.2000-08:00:00 13.0166 03.08.2000-09:00:00 12.9967 03.08.2000-10:00:00 12.9786 03.08.2000-11:00:00 12.9606 03.08.2000-12:00:00 12.9443 03.08.2000-13:00:00 12.9280 03.08.2000-14:00:00 12.9135 03.08.2000-15:00:00 12.8990 03.08.2000-16:00:00 12.8827 03.08.2000-17:00:00 12.8719 03.08.2000-18:00:00 12.8574 03.08.2000-19:00:00 12.8375 03.08.2000-20:00:00 12.8067 03.08.2000-21:00:00 12.7923 03.08.2000-22:00:00 12.7814 03.08.2000-23:00:00 12.7651 03.09.2000-00:00:00 12.7579 03.09.2000-01:00:00 12.7398 03.09.2000-02:00:00 12.7199 03.09.2000-03:00:00 12.7000 03.09.2000-04:00:00 12.6927 03.09.2000-05:00:00 12.6782 03.09.2000-06:00:00 12.6638 03.09.2000-07:00:00 12.6439 03.09.2000-08:00:00 12.6294 03.09.2000-09:00:00 12.6113 03.09.2000-10:00:00 12.5896 03.09.2000-11:00:00 12.5805 03.09.2000-12:00:00 12.5733 03.09.2000-13:00:00 12.5642 03.09.2000-14:00:00 12.5443 03.09.2000-15:00:00 12.5262 03.09.2000-16:00:00 12.5081 03.09.2000-17:00:00 12.4991 03.09.2000-18:00:00 12.4756 03.09.2000-19:00:00 12.4611 03.09.2000-20:00:00 12.4484 03.09.2000-21:00:00 12.4394 03.09.2000-22:00:00 12.4303 03.09.2000-23:00:00 12.4195 03.10.2000-00:00:00 12.4068 03.10.2000-01:00:00 12.3887 03.10.2000-02:00:00 12.3797 03.10.2000-03:00:00 12.3688 03.10.2000-04:00:00 12.3525 03.10.2000-05:00:00 12.3344 03.10.2000-06:00:00 12.3199 03.10.2000-07:00:00 12.3037 03.10.2000-08:00:00 12.2874 03.10.2000-09:00:00 12.2620 03.10.2000-10:00:00 12.2349 03.10.2000-11:00:00 12.2150 03.10.2000-12:00:00 12.2041 03.10.2000-13:00:00 12.1969 03.10.2000-14:00:00 12.1842 03.10.2000-15:00:00 12.1697 03.10.2000-16:00:00 12.1607 03.10.2000-17:00:00 12.1697 03.10.2000-18:00:00 12.1860 03.10.2000-19:00:00 12.2150 03.10.2000-20:00:00 12.2277 03.10.2000-21:00:00 12.2403 03.10.2000-22:00:00 12.2439 03.10.2000-23:00:00 12.2367 03.11.2000-00:00:00 12.2313 03.11.2000-01:00:00 12.2204 03.11.2000-02:00:00 12.2240 03.11.2000-03:00:00 12.2403 03.11.2000-04:00:00 12.2476 03.11.2000-05:00:00 12.2476 03.11.2000-06:00:00 12.2421 03.11.2000-07:00:00 12.2385 03.11.2000-08:00:00 12.2331 03.11.2000-09:00:00 12.2204 03.11.2000-10:00:00 12.2059 03.11.2000-11:00:00 12.2041 03.11.2000-12:00:00 12.2041 03.11.2000-13:00:00 12.2403 03.11.2000-14:00:00 12.2638 03.11.2000-15:00:00 12.3000 03.11.2000-16:00:00 12.3290 03.11.2000-17:00:00 12.3417 03.11.2000-18:00:00 12.3525 03.11.2000-19:00:00 12.3543 03.11.2000-20:00:00 12.3688 03.11.2000-21:00:00 12.3706 03.11.2000-22:00:00 12.3634 03.11.2000-23:00:00 12.3670 03.12.2000-00:00:00 12.3616 03.12.2000-01:00:00 12.3634 03.12.2000-02:00:00 12.3616 03.12.2000-03:00:00 12.3579 03.12.2000-04:00:00 12.3507 03.12.2000-05:00:00 12.3489 03.12.2000-06:00:00 12.3453 03.12.2000-07:00:00 12.3344 03.12.2000-08:00:00 12.3380 03.12.2000-09:00:00 12.3380 03.12.2000-10:00:00 12.3344 03.12.2000-11:00:00 12.3362 03.12.2000-12:00:00 12.3344 03.12.2000-13:00:00 12.3236 03.12.2000-14:00:00 12.3127 03.12.2000-15:00:00 12.3037 03.12.2000-16:00:00 12.2982 03.12.2000-17:00:00 12.2874 03.12.2000-18:00:00 12.2892 03.12.2000-19:00:00 12.3037 03.12.2000-20:00:00 12.3199 03.12.2000-21:00:00 12.3272 03.12.2000-22:00:00 12.3362 03.12.2000-23:00:00 12.3435 03.13.2000-00:00:00 12.3471 03.13.2000-01:00:00 12.3507 03.13.2000-02:00:00 12.3579 03.13.2000-03:00:00 12.3760 03.13.2000-04:00:00 12.3797 03.13.2000-05:00:00 12.4104 03.13.2000-06:00:00 12.4557 03.13.2000-07:00:00 12.5244 03.13.2000-08:00:00 12.5878 03.13.2000-09:00:00 12.6638 03.13.2000-10:00:00 12.7886 03.13.2000-11:00:00 12.8502 03.13.2000-12:00:00 12.8882 03.13.2000-13:00:00 12.9225 03.13.2000-14:00:00 12.9642 03.13.2000-15:00:00 13.0203 03.13.2000-16:00:00 13.0655 03.13.2000-17:00:00 13.0999 03.13.2000-18:00:00 13.1433 03.13.2000-19:00:00 13.2483 03.13.2000-20:00:00 13.4130 03.13.2000-21:00:00 13.5595 03.13.2000-22:00:00 13.7188 03.13.2000-23:00:00 13.9052 03.14.2000-00:00:00 14.0807 03.14.2000-01:00:00 14.2237 03.14.2000-02:00:00 14.3503 03.14.2000-03:00:00 14.4263 03.14.2000-04:00:00 14.4933 03.14.2000-05:00:00 14.5385 03.14.2000-06:00:00 14.5856 03.14.2000-07:00:00 14.5946 03.14.2000-08:00:00 14.6453 03.14.2000-09:00:00 14.6924 03.14.2000-10:00:00 14.7231 03.14.2000-11:00:00 14.7503 03.14.2000-12:00:00 14.7774 03.14.2000-13:00:00 14.7937 03.14.2000-14:00:00 14.8227 03.14.2000-15:00:00 14.8299 03.14.2000-16:00:00 14.8462 03.14.2000-17:00:00 14.8371 03.14.2000-18:00:00 14.8426 03.14.2000-19:00:00 14.8661 03.14.2000-20:00:00 14.8697 03.14.2000-21:00:00 14.8878 03.14.2000-22:00:00 14.8842 03.14.2000-23:00:00 14.8661 03.15.2000-00:00:00 14.8697 03.15.2000-01:00:00 14.8552 03.15.2000-02:00:00 14.8408 03.15.2000-03:00:00 14.8335 03.15.2000-04:00:00 14.8227 03.15.2000-05:00:00 14.8245 03.15.2000-06:00:00 14.8154 03.15.2000-07:00:00 14.8028 03.15.2000-08:00:00 14.7865 03.15.2000-09:00:00 14.7756 03.15.2000-10:00:00 14.7647 03.15.2000-11:00:00 14.7467 03.15.2000-12:00:00 14.7340 03.15.2000-13:00:00 14.7231 03.15.2000-14:00:00 14.7068 03.15.2000-15:00:00 14.6924 03.15.2000-16:00:00 14.6706 03.15.2000-17:00:00 14.6544 03.15.2000-18:00:00 14.6236 03.15.2000-19:00:00 14.5965 03.15.2000-20:00:00 14.5765 03.15.2000-21:00:00 14.5693 03.15.2000-22:00:00 14.5566 03.15.2000-23:00:00 14.5440 03.16.2000-00:00:00 14.5186 03.16.2000-01:00:00 14.5005 03.16.2000-02:00:00 14.4969 03.16.2000-03:00:00 14.5168 03.16.2000-04:00:00 14.5548 03.16.2000-05:00:00 14.5802 03.16.2000-06:00:00 14.6363 03.16.2000-07:00:00 14.6906 03.16.2000-08:00:00 14.7286 03.16.2000-09:00:00 14.7503 03.16.2000-10:00:00 14.7557 03.16.2000-11:00:00 14.7647 03.16.2000-12:00:00 14.7666 03.16.2000-13:00:00 14.7828 03.16.2000-14:00:00 14.8100 03.16.2000-15:00:00 14.8263 03.16.2000-16:00:00 14.8263 03.16.2000-17:00:00 14.8317 03.16.2000-18:00:00 14.8480 03.16.2000-19:00:00 14.8498 03.16.2000-20:00:00 14.8552 03.16.2000-21:00:00 14.8625 03.16.2000-22:00:00 14.8625 03.16.2000-23:00:00 14.8552 03.17.2000-00:00:00 14.8498 03.17.2000-01:00:00 14.8408 03.17.2000-02:00:00 14.8353 03.17.2000-03:00:00 14.8281 03.17.2000-04:00:00 14.8227 03.17.2000-05:00:00 14.8208 03.17.2000-06:00:00 14.8118 03.17.2000-07:00:00 14.8064 03.17.2000-08:00:00 14.7919 03.17.2000-09:00:00 14.7919 03.17.2000-10:00:00 14.7901 03.17.2000-11:00:00 14.7828 03.17.2000-12:00:00 14.7792 03.17.2000-13:00:00 14.7611 03.17.2000-14:00:00 14.7358 03.17.2000-15:00:00 14.7159 03.17.2000-16:00:00 14.7087 03.17.2000-17:00:00 14.6924 03.17.2000-18:00:00 14.6761 03.17.2000-19:00:00 14.6562 03.17.2000-20:00:00 14.6435 03.17.2000-21:00:00 14.6417 03.17.2000-22:00:00 14.6254 03.17.2000-23:00:00 14.6290 03.18.2000-00:00:00 14.6345 03.18.2000-01:00:00 14.6326 03.18.2000-02:00:00 14.6290 03.18.2000-03:00:00 14.6200 03.18.2000-04:00:00 14.6453 03.18.2000-05:00:00 14.6924 03.18.2000-06:00:00 14.7286 03.18.2000-07:00:00 14.7412 03.18.2000-08:00:00 14.7828 03.18.2000-09:00:00 14.8480 03.18.2000-10:00:00 14.8715 03.18.2000-11:00:00 14.9077 03.18.2000-12:00:00 14.9493 03.18.2000-13:00:00 15.0235 03.18.2000-14:00:00 15.0832 03.18.2000-15:00:00 15.1484 03.18.2000-16:00:00 15.1936 03.18.2000-17:00:00 15.2208 03.18.2000-18:00:00 15.2353 03.18.2000-19:00:00 15.2787 03.18.2000-20:00:00 15.3384 03.18.2000-21:00:00 15.3764 03.18.2000-22:00:00 15.4180 03.18.2000-23:00:00 15.4470 03.19.2000-00:00:00 15.4633 03.19.2000-01:00:00 15.4705 03.19.2000-02:00:00 15.4759 03.19.2000-03:00:00 15.4850 03.19.2000-04:00:00 15.4940 03.19.2000-05:00:00 15.5013 03.19.2000-06:00:00 15.4995 03.19.2000-07:00:00 15.4958 03.19.2000-08:00:00 15.5103 03.19.2000-09:00:00 15.5230 03.19.2000-10:00:00 15.5429 03.19.2000-11:00:00 15.5718 03.19.2000-12:00:00 15.5845 03.19.2000-13:00:00 15.5899 03.19.2000-14:00:00 15.6478 03.19.2000-15:00:00 15.7347 03.19.2000-16:00:00 15.7727 03.19.2000-17:00:00 15.7709 03.19.2000-18:00:00 15.7763 03.19.2000-19:00:00 15.7619 03.19.2000-20:00:00 15.7456 03.19.2000-21:00:00 15.7275 03.19.2000-22:00:00 15.7094 03.19.2000-23:00:00 15.6913 03.20.2000-00:00:00 15.6804 03.20.2000-01:00:00 15.6696 03.20.2000-02:00:00 15.6515 03.20.2000-03:00:00 15.6370 03.20.2000-04:00:00 15.6117 03.20.2000-05:00:00 15.5936 03.20.2000-06:00:00 15.5718 03.20.2000-07:00:00 15.5519 03.20.2000-08:00:00 15.5375 03.20.2000-09:00:00 15.5266 03.20.2000-10:00:00 15.5031 03.20.2000-11:00:00 15.4832 03.20.2000-12:00:00 15.4578 03.20.2000-13:00:00 15.4343 03.20.2000-14:00:00 15.4108 03.20.2000-15:00:00 15.3909 03.20.2000-16:00:00 15.3655 03.20.2000-17:00:00 15.3402 03.20.2000-18:00:00 15.3203 03.20.2000-19:00:00 15.3004 03.20.2000-20:00:00 15.2805 03.20.2000-21:00:00 15.2479 03.20.2000-22:00:00 15.2099 03.20.2000-23:00:00 15.1792 03.21.2000-00:00:00 15.1538 03.21.2000-01:00:00 15.1285 03.21.2000-02:00:00 15.1050 03.21.2000-03:00:00 15.0814 03.21.2000-04:00:00 15.0543 03.21.2000-05:00:00 15.0253 03.21.2000-06:00:00 14.9964 03.21.2000-07:00:00 14.9602 03.21.2000-08:00:00 14.9403 03.21.2000-09:00:00 14.9149 03.21.2000-10:00:00 14.8806 03.21.2000-11:00:00 14.8408 03.21.2000-12:00:00 14.8227 03.21.2000-13:00:00 14.8009 03.21.2000-14:00:00 14.7720 03.21.2000-15:00:00 14.7557 03.21.2000-16:00:00 14.7231 03.21.2000-17:00:00 14.6978 03.21.2000-18:00:00 14.6797 03.21.2000-19:00:00 14.6580 03.21.2000-20:00:00 14.6200 03.21.2000-21:00:00 14.5856 03.21.2000-22:00:00 14.5603 03.21.2000-23:00:00 14.5295 03.22.2000-00:00:00 14.5078 03.22.2000-01:00:00 14.4680 03.22.2000-02:00:00 14.4481 03.22.2000-03:00:00 14.4227 03.22.2000-04:00:00 14.4010 03.22.2000-05:00:00 14.3757 03.22.2000-06:00:00 14.3558 03.22.2000-07:00:00 14.3304 03.22.2000-08:00:00 14.3359 03.22.2000-09:00:00 14.4083 03.22.2000-10:00:00 14.5639 03.22.2000-11:00:00 14.6815 03.22.2000-12:00:00 14.7919 03.22.2000-13:00:00 14.8950 03.22.2000-14:00:00 14.9240 03.22.2000-15:00:00 14.9258 03.22.2000-16:00:00 14.9656 03.22.2000-17:00:00 15.0000 03.22.2000-18:00:00 15.0308 03.22.2000-19:00:00 15.0579 03.22.2000-20:00:00 15.0706 03.22.2000-21:00:00 15.0796 03.22.2000-22:00:00 15.0941 03.22.2000-23:00:00 15.0977 03.23.2000-00:00:00 15.1068 03.23.2000-01:00:00 15.1050 03.23.2000-02:00:00 15.1068 03.23.2000-03:00:00 15.0977 03.23.2000-04:00:00 15.0941 03.23.2000-05:00:00 15.1104 03.23.2000-06:00:00 15.1249 03.23.2000-07:00:00 15.1212 03.23.2000-08:00:00 15.1194 03.23.2000-09:00:00 15.1104 03.23.2000-10:00:00 15.1122 03.23.2000-11:00:00 15.0995 03.23.2000-12:00:00 15.0977 03.23.2000-13:00:00 15.0905 03.23.2000-14:00:00 15.0778 03.23.2000-15:00:00 15.0597 03.23.2000-16:00:00 15.0471 03.23.2000-17:00:00 15.0380 03.23.2000-18:00:00 15.0308 03.23.2000-19:00:00 15.0181 03.23.2000-20:00:00 15.0018 03.23.2000-21:00:00 14.9837 03.23.2000-22:00:00 14.9620 03.23.2000-23:00:00 14.9493 03.24.2000-00:00:00 14.9294 03.24.2000-01:00:00 14.9149 03.24.2000-02:00:00 14.9059 03.24.2000-03:00:00 14.8788 03.24.2000-04:00:00 14.8679 03.24.2000-05:00:00 14.8498 03.24.2000-06:00:00 14.8245 03.24.2000-07:00:00 14.8009 03.24.2000-08:00:00 14.7666 03.24.2000-09:00:00 14.7376 03.24.2000-10:00:00 14.7177 03.24.2000-11:00:00 14.7014 03.24.2000-12:00:00 14.6851 03.24.2000-13:00:00 14.6688 03.24.2000-14:00:00 14.6562 03.24.2000-15:00:00 14.6399 03.24.2000-16:00:00 14.6145 03.24.2000-17:00:00 14.5892 03.24.2000-18:00:00 14.5711 03.24.2000-19:00:00 14.5548 03.24.2000-20:00:00 14.5277 03.24.2000-21:00:00 14.5186 03.24.2000-22:00:00 14.5005 03.24.2000-23:00:00 14.4752 03.25.2000-00:00:00 14.4463 03.25.2000-01:00:00 14.4209 03.25.2000-02:00:00 14.3974 03.25.2000-03:00:00 14.3793 03.25.2000-04:00:00 14.3684 03.25.2000-05:00:00 14.3467 03.25.2000-06:00:00 14.3214 03.25.2000-07:00:00 14.3123 03.25.2000-08:00:00 14.2979 03.25.2000-09:00:00 14.2689 03.25.2000-10:00:00 14.2436 03.25.2000-11:00:00 14.2200 03.25.2000-12:00:00 14.2056 03.25.2000-13:00:00 14.1784 03.25.2000-14:00:00 14.1603 03.25.2000-15:00:00 14.1368 03.25.2000-16:00:00 14.1097 03.25.2000-17:00:00 14.0879 03.25.2000-18:00:00 14.0699 03.25.2000-19:00:00 14.0463 03.25.2000-20:00:00 14.0228 03.25.2000-21:00:00 13.9993 03.25.2000-22:00:00 13.9739 03.25.2000-23:00:00 13.9558 03.26.2000-00:00:00 13.9323 03.26.2000-01:00:00 13.9088 03.26.2000-02:00:00 13.8780 03.26.2000-03:00:00 13.8690 03.26.2000-04:00:00 13.8491 03.26.2000-05:00:00 13.8328 03.26.2000-06:00:00 13.8129 03.26.2000-07:00:00 13.8002 03.26.2000-08:00:00 13.7839 03.26.2000-09:00:00 13.7676 03.26.2000-10:00:00 13.7423 03.26.2000-11:00:00 13.7097 03.26.2000-12:00:00 13.6971 03.26.2000-13:00:00 13.6862 03.26.2000-14:00:00 13.6790 03.26.2000-15:00:00 13.6591 03.26.2000-16:00:00 13.6392 03.26.2000-17:00:00 13.6265 03.26.2000-18:00:00 13.6138 03.26.2000-19:00:00 13.6048 03.26.2000-20:00:00 13.5903 03.26.2000-21:00:00 13.5632 03.26.2000-22:00:00 13.5433 03.26.2000-23:00:00 13.5197 03.27.2000-00:00:00 13.5107 03.27.2000-01:00:00 13.4908 03.27.2000-02:00:00 13.4709 03.27.2000-03:00:00 13.4473 03.27.2000-04:00:00 13.4311 03.27.2000-05:00:00 13.4220 03.27.2000-06:00:00 13.4075 03.27.2000-07:00:00 13.3967 03.27.2000-08:00:00 13.3840 03.27.2000-09:00:00 13.3786 03.27.2000-10:00:00 13.3840 03.27.2000-11:00:00 13.3931 03.27.2000-12:00:00 13.4093 03.27.2000-13:00:00 13.4546 03.27.2000-14:00:00 13.4799 03.27.2000-15:00:00 13.4709 03.27.2000-16:00:00 13.4636 03.27.2000-17:00:00 13.4654 03.27.2000-18:00:00 13.4835 03.27.2000-19:00:00 13.5143 03.27.2000-20:00:00 13.5559 03.27.2000-21:00:00 13.5650 03.27.2000-22:00:00 13.5722 03.27.2000-23:00:00 13.5813 03.28.2000-00:00:00 13.5885 03.28.2000-01:00:00 13.5885 03.28.2000-02:00:00 13.5939 03.28.2000-03:00:00 13.5975 03.28.2000-04:00:00 13.6102 03.28.2000-05:00:00 13.6102 03.28.2000-06:00:00 13.6193 03.28.2000-07:00:00 13.6283 03.28.2000-08:00:00 13.6229 03.28.2000-09:00:00 13.6102 03.28.2000-10:00:00 13.6102 03.28.2000-11:00:00 13.6156 03.28.2000-12:00:00 13.6102 03.28.2000-13:00:00 13.6138 03.28.2000-14:00:00 13.6229 03.28.2000-15:00:00 13.6265 03.28.2000-16:00:00 13.6229 03.28.2000-17:00:00 13.6211 03.28.2000-18:00:00 13.6156 03.28.2000-19:00:00 13.6120 03.28.2000-20:00:00 13.6102 03.28.2000-21:00:00 13.5975 03.28.2000-22:00:00 13.5975 03.28.2000-23:00:00 13.6066 03.29.2000-00:00:00 13.6229 03.29.2000-01:00:00 13.6374 03.29.2000-02:00:00 13.6265 03.29.2000-03:00:00 13.6174 03.29.2000-04:00:00 13.6048 03.29.2000-05:00:00 13.5885 03.29.2000-06:00:00 13.5722 03.29.2000-07:00:00 13.5704 03.29.2000-08:00:00 13.5559 03.29.2000-09:00:00 13.5396 03.29.2000-10:00:00 13.5324 03.29.2000-11:00:00 13.5161 03.29.2000-12:00:00 13.5071 03.29.2000-13:00:00 13.4980 03.29.2000-14:00:00 13.4890 03.29.2000-15:00:00 13.4853 03.29.2000-16:00:00 13.4781 03.29.2000-17:00:00 13.4600 03.29.2000-18:00:00 13.4437 03.29.2000-19:00:00 13.4256 03.29.2000-20:00:00 13.4184 03.29.2000-21:00:00 13.4057 03.29.2000-22:00:00 13.3894 03.29.2000-23:00:00 13.3605 03.30.2000-00:00:00 13.3442 03.30.2000-01:00:00 13.3261 03.30.2000-02:00:00 13.3152 03.30.2000-03:00:00 13.2971 03.30.2000-04:00:00 13.2863 03.30.2000-05:00:00 13.2736 03.30.2000-06:00:00 13.2537 03.30.2000-07:00:00 13.2284 03.30.2000-08:00:00 13.2121 03.30.2000-09:00:00 13.1922 03.30.2000-10:00:00 13.1687 03.30.2000-11:00:00 13.1560 03.30.2000-12:00:00 13.1379 03.30.2000-13:00:00 13.1288 03.30.2000-14:00:00 13.1089 03.30.2000-15:00:00 13.0981 03.30.2000-16:00:00 13.0908 03.30.2000-17:00:00 13.0782 03.30.2000-18:00:00 13.0655 03.30.2000-19:00:00 13.0637 03.30.2000-20:00:00 13.0565 03.30.2000-21:00:00 13.0366 03.30.2000-22:00:00 13.0185 03.30.2000-23:00:00 13.0040 03.31.2000-00:00:00 13.0004 03.31.2000-01:00:00 12.9859 03.31.2000-02:00:00 12.9569 03.31.2000-03:00:00 12.9606 03.31.2000-04:00:00 12.9497 03.31.2000-05:00:00 12.9406 03.31.2000-06:00:00 12.9225 03.31.2000-07:00:00 12.8954 03.31.2000-08:00:00 12.8737 03.31.2000-09:00:00 12.8664 03.31.2000-10:00:00 12.8502 03.31.2000-11:00:00 12.8357 03.31.2000-12:00:00 12.8248 03.31.2000-13:00:00 12.8104 03.31.2000-14:00:00 12.8031 03.31.2000-15:00:00 12.7959 03.31.2000-16:00:00 12.7868 03.31.2000-17:00:00 12.7705 03.31.2000-18:00:00 12.7633 03.31.2000-19:00:00 12.7633 03.31.2000-20:00:00 12.7524 03.31.2000-21:00:00 12.7452 03.31.2000-22:00:00 12.7307 03.31.2000-23:00:00 12.7163 04.01.2000-00:00:00 12.7126 04.01.2000-01:00:00 12.7090 04.01.2000-02:00:00 12.6982 04.01.2000-03:00:00 12.6891 04.01.2000-04:00:00 12.6801 04.01.2000-05:00:00 12.6728 04.01.2000-06:00:00 12.6602 04.01.2000-07:00:00 12.6547 04.01.2000-08:00:00 12.6384 04.01.2000-09:00:00 12.6167 04.01.2000-10:00:00 12.6077 04.01.2000-11:00:00 12.6004 04.01.2000-12:00:00 12.5932 04.01.2000-13:00:00 12.5896 04.01.2000-14:00:00 12.5805 04.01.2000-15:00:00 12.5642 04.01.2000-16:00:00 12.5552 04.01.2000-17:00:00 12.5516 04.01.2000-18:00:00 12.5461 04.01.2000-19:00:00 12.5389 04.01.2000-20:00:00 12.5335 04.01.2000-21:00:00 12.5262 04.01.2000-22:00:00 12.5208 04.01.2000-23:00:00 12.5118 04.02.2000-00:00:00 12.5027 04.02.2000-01:00:00 12.4937 04.02.2000-02:00:00 12.4846 04.02.2000-03:00:00 12.4810 04.02.2000-04:00:00 12.4683 04.02.2000-05:00:00 12.4611 04.02.2000-06:00:00 12.4539 04.02.2000-07:00:00 12.4430 04.02.2000-08:00:00 12.4339 04.02.2000-09:00:00 12.4249 04.02.2000-10:00:00 12.4213 04.02.2000-11:00:00 12.4177 04.02.2000-12:00:00 12.4086 04.02.2000-13:00:00 12.3959 04.02.2000-14:00:00 12.3941 04.02.2000-15:00:00 12.3815 04.02.2000-16:00:00 12.3670 04.02.2000-17:00:00 12.3598 04.02.2000-18:00:00 12.3507 04.02.2000-19:00:00 12.3435 04.02.2000-20:00:00 12.3308 04.02.2000-21:00:00 12.3199 04.02.2000-22:00:00 12.3181 04.02.2000-23:00:00 12.3037 04.03.2000-00:00:00 12.3000 04.03.2000-01:00:00 12.3018 04.03.2000-02:00:00 12.3018 04.03.2000-03:00:00 12.3018 04.03.2000-04:00:00 12.2946 04.03.2000-05:00:00 12.2910 04.03.2000-06:00:00 12.2856 04.03.2000-07:00:00 12.2837 04.03.2000-08:00:00 12.2675 04.03.2000-09:00:00 12.2620 04.03.2000-10:00:00 12.2602 04.03.2000-11:00:00 12.2548 04.03.2000-12:00:00 12.2457 04.03.2000-13:00:00 12.2476 04.03.2000-14:00:00 12.2403 04.03.2000-15:00:00 12.2403 04.03.2000-16:00:00 12.2367 04.03.2000-17:00:00 12.2295 04.03.2000-18:00:00 12.2349 04.03.2000-19:00:00 12.2277 04.03.2000-20:00:00 12.2258 04.03.2000-21:00:00 12.2295 04.03.2000-22:00:00 12.2186 04.03.2000-23:00:00 12.2132 04.04.2000-00:00:00 12.2114 04.04.2000-01:00:00 12.2059 04.04.2000-02:00:00 12.2077 04.04.2000-03:00:00 12.1987 04.04.2000-04:00:00 12.1969 04.04.2000-05:00:00 12.1969 04.04.2000-06:00:00 12.1969 04.04.2000-07:00:00 12.1915 04.04.2000-08:00:00 12.1915 04.04.2000-09:00:00 12.1878 04.04.2000-10:00:00 12.1896 04.04.2000-11:00:00 12.1860 04.04.2000-12:00:00 12.1806 04.04.2000-13:00:00 12.1679 04.04.2000-14:00:00 12.1607 04.04.2000-15:00:00 12.1535 04.04.2000-16:00:00 12.1462 04.04.2000-17:00:00 12.1390 04.04.2000-18:00:00 12.1354 04.04.2000-19:00:00 12.1354 04.04.2000-20:00:00 12.1336 04.04.2000-21:00:00 12.1263 04.04.2000-22:00:00 12.1173 04.04.2000-23:00:00 12.1118 04.05.2000-00:00:00 12.1028 04.05.2000-01:00:00 12.0974 04.05.2000-02:00:00 12.0937 04.05.2000-03:00:00 12.0865 04.05.2000-04:00:00 12.0811 04.05.2000-05:00:00 12.0756 04.05.2000-06:00:00 12.0666 04.05.2000-07:00:00 12.0503 04.05.2000-08:00:00 12.0394 04.05.2000-09:00:00 12.0358 04.05.2000-10:00:00 12.0268 04.05.2000-11:00:00 12.0177 04.05.2000-12:00:00 12.0014 04.05.2000-13:00:00 11.9888 04.05.2000-14:00:00 11.9852 04.05.2000-15:00:00 11.9761 04.05.2000-16:00:00 11.9725 04.05.2000-17:00:00 11.9616 04.05.2000-18:00:00 11.9472 04.05.2000-19:00:00 11.9363 04.05.2000-20:00:00 11.9236 04.05.2000-21:00:00 11.9164 04.05.2000-22:00:00 11.9055 04.05.2000-23:00:00 11.9001 04.06.2000-00:00:00 11.8947 04.06.2000-01:00:00 11.8820 04.06.2000-02:00:00 11.8766 04.06.2000-03:00:00 11.8693 04.06.2000-04:00:00 11.8585 04.06.2000-05:00:00 11.8476 04.06.2000-06:00:00 11.8386 04.06.2000-07:00:00 11.8332 04.06.2000-08:00:00 11.8205 04.06.2000-09:00:00 11.8078 04.06.2000-10:00:00 11.7988 04.06.2000-11:00:00 11.7897 04.06.2000-12:00:00 11.7843 04.06.2000-13:00:00 11.7789 04.06.2000-14:00:00 11.7662 04.06.2000-15:00:00 11.7535 04.06.2000-16:00:00 11.7463 04.06.2000-17:00:00 11.7409 04.06.2000-18:00:00 11.7372 04.06.2000-19:00:00 11.7282 04.06.2000-20:00:00 11.7264 04.06.2000-21:00:00 11.7155 04.06.2000-22:00:00 11.7101 04.06.2000-23:00:00 11.6902 04.07.2000-00:00:00 11.6830 04.07.2000-01:00:00 11.6775 04.07.2000-02:00:00 11.6667 04.07.2000-03:00:00 11.6486 04.07.2000-04:00:00 11.6413 04.07.2000-05:00:00 11.6341 04.07.2000-06:00:00 11.6323 04.07.2000-07:00:00 11.6232 04.07.2000-08:00:00 11.6142 04.07.2000-09:00:00 11.6015 04.07.2000-10:00:00 11.5943 04.07.2000-11:00:00 11.5780 04.07.2000-12:00:00 11.5762 04.07.2000-13:00:00 11.5689 04.07.2000-14:00:00 11.5581 04.07.2000-15:00:00 11.5454 04.07.2000-16:00:00 11.5454 04.07.2000-17:00:00 11.5400 04.07.2000-18:00:00 11.5382 04.07.2000-19:00:00 11.5364 04.07.2000-20:00:00 11.5237 04.07.2000-21:00:00 11.5110 04.07.2000-22:00:00 11.5110 04.07.2000-23:00:00 11.5056 04.08.2000-00:00:00 11.5002 04.08.2000-01:00:00 11.4911 04.08.2000-02:00:00 11.4857 04.08.2000-03:00:00 11.4821 04.08.2000-04:00:00 11.4767 04.08.2000-05:00:00 11.4640 04.08.2000-06:00:00 11.4586 04.08.2000-07:00:00 11.4531 04.08.2000-08:00:00 11.4495 04.08.2000-09:00:00 11.4441 04.08.2000-10:00:00 11.4314 04.08.2000-11:00:00 11.4278 04.08.2000-12:00:00 11.4242 04.08.2000-13:00:00 11.4169 04.08.2000-14:00:00 11.4025 04.08.2000-15:00:00 11.3970 04.08.2000-16:00:00 11.3916 04.08.2000-17:00:00 11.3880 04.08.2000-18:00:00 11.3862 04.08.2000-19:00:00 11.3699 04.08.2000-20:00:00 11.3663 04.08.2000-21:00:00 11.3626 04.08.2000-22:00:00 11.3608 04.08.2000-23:00:00 11.3500 04.09.2000-00:00:00 11.3500 04.09.2000-01:00:00 11.3500 04.09.2000-02:00:00 11.3409 04.09.2000-03:00:00 11.3355 04.09.2000-04:00:00 11.3337 04.09.2000-05:00:00 11.3246 04.09.2000-06:00:00 11.3192 04.09.2000-07:00:00 11.3138 04.09.2000-08:00:00 11.3102 04.09.2000-09:00:00 11.3011 04.09.2000-10:00:00 11.2993 04.09.2000-11:00:00 11.2921 04.09.2000-12:00:00 11.2758 04.09.2000-13:00:00 11.2722 04.09.2000-14:00:00 11.2667 04.09.2000-15:00:00 11.2667 04.09.2000-16:00:00 11.2559 04.09.2000-17:00:00 11.2505 04.09.2000-18:00:00 11.2486 04.09.2000-19:00:00 11.2523 04.09.2000-20:00:00 11.2523 04.09.2000-21:00:00 11.2432 04.09.2000-22:00:00 11.2378 04.09.2000-23:00:00 11.2287 04.10.2000-00:00:00 11.2197 04.10.2000-01:00:00 11.2106 04.10.2000-02:00:00 11.2143 04.10.2000-03:00:00 11.2125 04.10.2000-04:00:00 11.2106 04.10.2000-05:00:00 11.2070 04.10.2000-06:00:00 11.1944 04.10.2000-07:00:00 11.1853 04.10.2000-08:00:00 11.1799 04.10.2000-09:00:00 11.1708 04.10.2000-10:00:00 11.1672 04.10.2000-11:00:00 11.1618 04.10.2000-12:00:00 11.1545 04.10.2000-13:00:00 11.1545 04.10.2000-14:00:00 11.1527 04.10.2000-15:00:00 11.1455 04.10.2000-16:00:00 11.1437 04.10.2000-17:00:00 11.1328 04.10.2000-18:00:00 11.1292 04.10.2000-19:00:00 11.1256 04.10.2000-20:00:00 11.1238 04.10.2000-21:00:00 11.1202 04.10.2000-22:00:00 11.1183 04.10.2000-23:00:00 11.1220 04.11.2000-00:00:00 11.1147 04.11.2000-01:00:00 11.1183 04.11.2000-02:00:00 11.1147 04.11.2000-03:00:00 11.1147 04.11.2000-04:00:00 11.1093 04.11.2000-05:00:00 11.1039 04.11.2000-06:00:00 11.1093 04.11.2000-07:00:00 11.1039 04.11.2000-08:00:00 11.0930 04.11.2000-09:00:00 11.0840 04.11.2000-10:00:00 11.0749 04.11.2000-11:00:00 11.0767 04.11.2000-12:00:00 11.0749 04.11.2000-13:00:00 11.0677 04.11.2000-14:00:00 11.0659 04.11.2000-15:00:00 11.0641 04.11.2000-16:00:00 11.0550 04.11.2000-17:00:00 11.0532 04.11.2000-18:00:00 11.0514 04.11.2000-19:00:00 11.0514 04.11.2000-20:00:00 11.0423 04.11.2000-21:00:00 11.0423 04.11.2000-22:00:00 11.0315 04.11.2000-23:00:00 11.0333 04.12.2000-00:00:00 11.0279 04.12.2000-01:00:00 11.0261 04.12.2000-02:00:00 11.0261 04.12.2000-03:00:00 11.0242 04.12.2000-04:00:00 11.0188 04.12.2000-05:00:00 11.0134 04.12.2000-06:00:00 11.0025 04.12.2000-07:00:00 11.0007 04.12.2000-08:00:00 10.9881 04.12.2000-09:00:00 10.9862 04.12.2000-10:00:00 10.9790 04.12.2000-11:00:00 10.9700 04.12.2000-12:00:00 10.9609 04.12.2000-13:00:00 10.9573 04.12.2000-14:00:00 10.9519 04.12.2000-15:00:00 10.9428 04.12.2000-16:00:00 10.9338 04.12.2000-17:00:00 10.9374 04.12.2000-18:00:00 10.9356 04.12.2000-19:00:00 10.9320 04.12.2000-20:00:00 10.9320 04.12.2000-21:00:00 10.9265 04.12.2000-22:00:00 10.9193 04.12.2000-23:00:00 10.9193 04.13.2000-00:00:00 10.9139 04.13.2000-01:00:00 10.9048 04.13.2000-02:00:00 10.8994 04.13.2000-03:00:00 10.9012 04.13.2000-04:00:00 10.8994 04.13.2000-05:00:00 10.8994 04.13.2000-06:00:00 10.8940 04.13.2000-07:00:00 10.8903 04.13.2000-08:00:00 10.8849 04.13.2000-09:00:00 10.8831 04.13.2000-10:00:00 10.8813 04.13.2000-11:00:00 10.8759 04.13.2000-12:00:00 10.8741 04.13.2000-13:00:00 10.8741 04.13.2000-14:00:00 10.8741 04.13.2000-15:00:00 10.8777 04.13.2000-16:00:00 10.8831 04.13.2000-17:00:00 10.8885 04.13.2000-18:00:00 10.9048 04.13.2000-19:00:00 10.9410 04.13.2000-20:00:00 10.9989 04.13.2000-21:00:00 11.0767 04.13.2000-22:00:00 11.1437 04.13.2000-23:00:00 11.2034 04.14.2000-00:00:00 11.2667 04.14.2000-01:00:00 11.3880 04.14.2000-02:00:00 11.5219 04.14.2000-03:00:00 11.6667 04.14.2000-04:00:00 11.8223 04.14.2000-05:00:00 11.9073 04.14.2000-06:00:00 11.9978 04.14.2000-07:00:00 12.0702 04.14.2000-08:00:00 12.1136 04.14.2000-09:00:00 12.1372 04.14.2000-10:00:00 12.1788 04.14.2000-11:00:00 12.2204 04.14.2000-12:00:00 12.2566 04.14.2000-13:00:00 12.2946 04.14.2000-14:00:00 12.3326 04.14.2000-15:00:00 12.3543 04.14.2000-16:00:00 12.3869 04.14.2000-17:00:00 12.3905 04.14.2000-18:00:00 12.3978 04.14.2000-19:00:00 12.4140 04.14.2000-20:00:00 12.4104 04.14.2000-21:00:00 12.4195 04.14.2000-22:00:00 12.4321 04.14.2000-23:00:00 12.4412 04.15.2000-00:00:00 12.4484 04.15.2000-01:00:00 12.4557 04.15.2000-02:00:00 12.4575 04.15.2000-03:00:00 12.4738 04.15.2000-04:00:00 12.4955 04.15.2000-05:00:00 12.5353 04.15.2000-06:00:00 12.5860 04.15.2000-07:00:00 12.6149 04.15.2000-08:00:00 12.6240 04.15.2000-09:00:00 12.6330 04.15.2000-10:00:00 12.6384 04.15.2000-11:00:00 12.6439 04.15.2000-12:00:00 12.6439 04.15.2000-13:00:00 12.6439 04.15.2000-14:00:00 12.6439 04.15.2000-15:00:00 12.6493 04.15.2000-16:00:00 12.6511 04.15.2000-17:00:00 12.6475 04.15.2000-18:00:00 12.6439 04.15.2000-19:00:00 12.6457 04.15.2000-20:00:00 12.6439 04.15.2000-21:00:00 12.6384 04.15.2000-22:00:00 12.6384 04.15.2000-23:00:00 12.6294 04.16.2000-00:00:00 12.6203 04.16.2000-01:00:00 12.6240 04.16.2000-02:00:00 12.6203 04.16.2000-03:00:00 12.6113 04.16.2000-04:00:00 12.6113 04.16.2000-05:00:00 12.6077 04.16.2000-06:00:00 12.5914 04.16.2000-07:00:00 12.5841 04.16.2000-08:00:00 12.5823 04.16.2000-09:00:00 12.5769 04.16.2000-10:00:00 12.5697 04.16.2000-11:00:00 12.5624 04.16.2000-12:00:00 12.5661 04.16.2000-13:00:00 12.5588 04.16.2000-14:00:00 12.5860 04.16.2000-15:00:00 12.5860 04.16.2000-16:00:00 12.5914 04.16.2000-17:00:00 12.5914 04.16.2000-18:00:00 12.5896 04.16.2000-19:00:00 12.5932 04.16.2000-20:00:00 12.5986 04.16.2000-21:00:00 12.5986 04.16.2000-22:00:00 12.6022 04.16.2000-23:00:00 12.6004 04.17.2000-00:00:00 12.5950 04.17.2000-01:00:00 12.5950 04.17.2000-02:00:00 12.5896 04.17.2000-03:00:00 12.5878 04.17.2000-04:00:00 12.5841 04.17.2000-05:00:00 12.5860 04.17.2000-06:00:00 12.5823 04.17.2000-07:00:00 12.5805 04.17.2000-08:00:00 12.5769 04.17.2000-09:00:00 12.5769 04.17.2000-10:00:00 12.5733 04.17.2000-11:00:00 12.5697 04.17.2000-12:00:00 12.5715 04.17.2000-13:00:00 12.5715 04.17.2000-14:00:00 12.5642 04.17.2000-15:00:00 12.5570 04.17.2000-16:00:00 12.5353 04.17.2000-17:00:00 12.5244 04.17.2000-18:00:00 12.5154 04.17.2000-19:00:00 12.4973 04.17.2000-20:00:00 12.4846 04.17.2000-21:00:00 12.4774 04.17.2000-22:00:00 12.4629 04.17.2000-23:00:00 12.4520 04.18.2000-00:00:00 12.4448 04.18.2000-01:00:00 12.4285 04.18.2000-02:00:00 12.4159 04.18.2000-03:00:00 12.4068 04.18.2000-04:00:00 12.3941 04.18.2000-05:00:00 12.3815 04.18.2000-06:00:00 12.3724 04.18.2000-07:00:00 12.3652 04.18.2000-08:00:00 12.3471 04.18.2000-09:00:00 12.3254 04.18.2000-10:00:00 12.3055 04.18.2000-11:00:00 12.2928 04.18.2000-12:00:00 12.2819 04.18.2000-13:00:00 12.2620 04.18.2000-14:00:00 12.2494 04.18.2000-15:00:00 12.2385 04.18.2000-16:00:00 12.2186 04.18.2000-17:00:00 12.2150 04.18.2000-18:00:00 12.1951 04.18.2000-19:00:00 12.1806 04.18.2000-20:00:00 12.1679 04.18.2000-21:00:00 12.1553 04.18.2000-22:00:00 12.1408 04.18.2000-23:00:00 12.1336 04.19.2000-00:00:00 12.1209 04.19.2000-01:00:00 12.1064 04.19.2000-02:00:00 12.0937 04.19.2000-03:00:00 12.0919 04.19.2000-04:00:00 12.0775 04.19.2000-05:00:00 12.0575 04.19.2000-06:00:00 12.0485 04.19.2000-07:00:00 12.0232 04.19.2000-08:00:00 12.0105 04.19.2000-09:00:00 11.9960 04.19.2000-10:00:00 11.9924 04.19.2000-11:00:00 11.9743 04.19.2000-12:00:00 11.9598 04.19.2000-13:00:00 11.9453 04.19.2000-14:00:00 11.9254 04.19.2000-15:00:00 11.9182 04.19.2000-16:00:00 11.9073 04.19.2000-17:00:00 11.8874 04.19.2000-18:00:00 11.8730 04.19.2000-19:00:00 11.8603 04.19.2000-20:00:00 11.8512 04.19.2000-21:00:00 11.8458 04.19.2000-22:00:00 11.8422 04.19.2000-23:00:00 11.8368 04.20.2000-00:00:00 11.8223 04.20.2000-01:00:00 11.8078 04.20.2000-02:00:00 11.7897 04.20.2000-03:00:00 11.7825 04.20.2000-04:00:00 11.7789 04.20.2000-05:00:00 11.7698 04.20.2000-06:00:00 11.7608 04.20.2000-07:00:00 11.7553 04.20.2000-08:00:00 11.7409 04.20.2000-09:00:00 11.7228 04.20.2000-10:00:00 11.7155 04.20.2000-11:00:00 11.7101 04.20.2000-12:00:00 11.6974 04.20.2000-13:00:00 11.6902 04.20.2000-14:00:00 11.6739 04.20.2000-15:00:00 11.6558 04.20.2000-16:00:00 11.6522 04.20.2000-17:00:00 11.6431 04.20.2000-18:00:00 11.6377 04.20.2000-19:00:00 11.6305 04.20.2000-20:00:00 11.6250 04.20.2000-21:00:00 11.6214 04.20.2000-22:00:00 11.6124 04.20.2000-23:00:00 11.6015 04.21.2000-00:00:00 11.5816 04.21.2000-01:00:00 11.5762 04.21.2000-02:00:00 11.5726 04.21.2000-03:00:00 11.5671 04.21.2000-04:00:00 11.5545 04.21.2000-05:00:00 11.5490 04.21.2000-06:00:00 11.5436 04.21.2000-07:00:00 11.5328 04.21.2000-08:00:00 11.5183 04.21.2000-09:00:00 11.5092 04.21.2000-10:00:00 11.4929 04.21.2000-11:00:00 11.4839 04.21.2000-12:00:00 11.4730 04.21.2000-13:00:00 11.4658 04.21.2000-14:00:00 11.4549 04.21.2000-15:00:00 11.4441 04.21.2000-16:00:00 11.4296 04.21.2000-17:00:00 11.4151 04.21.2000-18:00:00 11.4079 04.21.2000-19:00:00 11.4025 04.21.2000-20:00:00 11.3988 04.21.2000-21:00:00 11.3970 04.21.2000-22:00:00 11.4206 04.21.2000-23:00:00 11.4513 04.22.2000-00:00:00 11.4857 04.22.2000-01:00:00 11.4929 04.22.2000-02:00:00 11.5110 04.22.2000-03:00:00 11.5110 04.22.2000-04:00:00 11.5110 04.22.2000-05:00:00 11.5092 04.22.2000-06:00:00 11.5056 04.22.2000-07:00:00 11.5020 04.22.2000-08:00:00 11.4984 04.22.2000-09:00:00 11.4966 04.22.2000-10:00:00 11.5002 04.22.2000-11:00:00 11.4948 04.22.2000-12:00:00 11.4948 04.22.2000-13:00:00 11.4839 04.22.2000-14:00:00 11.4785 04.22.2000-15:00:00 11.4767 04.22.2000-16:00:00 11.4767 04.22.2000-17:00:00 11.4676 04.22.2000-18:00:00 11.4640 04.22.2000-19:00:00 11.4531 04.22.2000-20:00:00 11.4477 04.22.2000-21:00:00 11.4459 04.22.2000-22:00:00 11.4441 04.22.2000-23:00:00 11.4332 04.23.2000-00:00:00 11.4260 04.23.2000-01:00:00 11.4224 04.23.2000-02:00:00 11.4206 04.23.2000-03:00:00 11.4187 04.23.2000-04:00:00 11.4133 04.23.2000-05:00:00 11.4169 04.23.2000-06:00:00 11.4151 04.23.2000-07:00:00 11.4007 04.23.2000-08:00:00 11.3916 04.23.2000-09:00:00 11.3789 04.23.2000-10:00:00 11.3663 04.23.2000-11:00:00 11.3608 04.23.2000-12:00:00 11.3590 04.23.2000-13:00:00 11.3518 04.23.2000-14:00:00 11.4097 04.23.2000-15:00:00 11.4495 04.23.2000-16:00:00 11.4567 04.23.2000-17:00:00 11.4712 04.23.2000-18:00:00 11.4767 04.23.2000-19:00:00 11.4839 04.23.2000-20:00:00 11.4839 04.23.2000-21:00:00 11.4839 04.23.2000-22:00:00 11.4821 04.23.2000-23:00:00 11.4839 04.24.2000-00:00:00 11.4803 04.24.2000-01:00:00 11.4803 04.24.2000-02:00:00 11.4767 04.24.2000-03:00:00 11.4730 04.24.2000-04:00:00 11.4676 04.24.2000-05:00:00 11.4694 04.24.2000-06:00:00 11.4767 04.24.2000-07:00:00 11.4694 04.24.2000-08:00:00 11.4658 04.24.2000-09:00:00 11.4622 04.24.2000-10:00:00 11.4567 04.24.2000-11:00:00 11.4531 04.24.2000-12:00:00 11.4441 04.24.2000-13:00:00 11.4350 04.24.2000-14:00:00 11.4296 04.24.2000-15:00:00 11.4260 04.24.2000-16:00:00 11.4169 04.24.2000-17:00:00 11.4097 04.24.2000-18:00:00 11.4079 04.24.2000-19:00:00 11.4025 04.24.2000-20:00:00 11.3970 04.24.2000-21:00:00 11.3826 04.24.2000-22:00:00 11.3753 04.24.2000-23:00:00 11.3771 04.25.2000-00:00:00 11.3952 04.25.2000-01:00:00 11.4115 04.25.2000-02:00:00 11.4332 04.25.2000-03:00:00 11.4459 04.25.2000-04:00:00 11.4676 04.25.2000-05:00:00 11.4857 04.25.2000-06:00:00 11.4911 04.25.2000-07:00:00 11.4785 04.25.2000-08:00:00 11.4803 04.25.2000-09:00:00 11.4966 04.25.2000-10:00:00 11.4948 04.25.2000-11:00:00 11.4875 04.25.2000-12:00:00 11.4821 04.25.2000-13:00:00 11.4984 04.25.2000-14:00:00 11.5219 04.25.2000-15:00:00 11.5472 04.25.2000-16:00:00 11.5689 04.25.2000-17:00:00 11.5689 04.25.2000-18:00:00 11.5816 04.25.2000-19:00:00 11.5834 04.25.2000-20:00:00 11.5870 04.25.2000-21:00:00 11.5907 04.25.2000-22:00:00 11.6051 04.25.2000-23:00:00 11.6069 04.26.2000-00:00:00 11.6124 04.26.2000-01:00:00 11.6124 04.26.2000-02:00:00 11.6106 04.26.2000-03:00:00 11.6106 04.26.2000-04:00:00 11.6033 04.26.2000-05:00:00 11.5979 04.26.2000-06:00:00 11.5997 04.26.2000-07:00:00 11.6033 04.26.2000-08:00:00 11.6015 04.26.2000-09:00:00 11.6033 04.26.2000-10:00:00 11.5943 04.26.2000-11:00:00 11.5907 04.26.2000-12:00:00 11.5870 04.26.2000-13:00:00 11.5852 04.26.2000-14:00:00 11.5834 04.26.2000-15:00:00 11.5816 04.26.2000-16:00:00 11.5798 04.26.2000-17:00:00 11.5708 04.26.2000-18:00:00 11.5581 04.26.2000-19:00:00 11.5509 04.26.2000-20:00:00 11.5436 04.26.2000-21:00:00 11.5382 04.26.2000-22:00:00 11.5291 04.26.2000-23:00:00 11.5237 04.27.2000-00:00:00 11.5128 04.27.2000-01:00:00 11.5038 04.27.2000-02:00:00 11.4893 04.27.2000-03:00:00 11.4803 04.27.2000-04:00:00 11.4767 04.27.2000-05:00:00 11.4712 04.27.2000-06:00:00 11.4622 04.27.2000-07:00:00 11.4495 04.27.2000-08:00:00 11.4405 04.27.2000-09:00:00 11.4224 04.27.2000-10:00:00 11.4151 04.27.2000-11:00:00 11.4097 04.27.2000-12:00:00 11.4025 04.27.2000-13:00:00 11.3988 04.27.2000-14:00:00 11.3916 04.27.2000-15:00:00 11.3934 04.27.2000-16:00:00 11.3880 04.27.2000-17:00:00 11.3789 04.27.2000-18:00:00 11.3717 04.27.2000-19:00:00 11.3753 04.27.2000-20:00:00 11.3789 04.27.2000-21:00:00 11.3807 04.27.2000-22:00:00 11.3826 04.27.2000-23:00:00 11.3735 04.28.2000-00:00:00 11.3699 04.28.2000-01:00:00 11.3717 04.28.2000-02:00:00 11.3663 04.28.2000-03:00:00 11.3608 04.28.2000-04:00:00 11.3482 04.28.2000-05:00:00 11.3464 04.28.2000-06:00:00 11.3391 04.28.2000-07:00:00 11.3337 04.28.2000-08:00:00 11.3283 04.28.2000-09:00:00 11.3246 04.28.2000-10:00:00 11.3192 04.28.2000-11:00:00 11.3192 04.28.2000-12:00:00 11.3174 04.28.2000-13:00:00 11.3174 04.28.2000-14:00:00 11.3192 04.28.2000-15:00:00 11.3156 04.28.2000-16:00:00 11.3192 04.28.2000-17:00:00 11.3482 04.28.2000-18:00:00 11.3862 04.28.2000-19:00:00 11.4224 04.28.2000-20:00:00 11.4495 04.28.2000-21:00:00 11.4604 04.28.2000-22:00:00 11.4694 04.28.2000-23:00:00 11.4839 04.29.2000-00:00:00 11.4893 04.29.2000-01:00:00 11.4893 04.29.2000-02:00:00 11.4966 04.29.2000-03:00:00 11.5038 04.29.2000-04:00:00 11.5110 04.29.2000-05:00:00 11.5110 04.29.2000-06:00:00 11.5183 04.29.2000-07:00:00 11.5219 04.29.2000-08:00:00 11.5291 04.29.2000-09:00:00 11.5346 04.29.2000-10:00:00 11.5328 04.29.2000-11:00:00 11.5364 04.29.2000-12:00:00 11.5309 04.29.2000-13:00:00 11.5291 04.29.2000-14:00:00 11.5291 04.29.2000-15:00:00 11.5273 04.29.2000-16:00:00 11.5273 04.29.2000-17:00:00 11.5201 04.29.2000-18:00:00 11.5074 04.29.2000-19:00:00 11.5020 04.29.2000-20:00:00 11.5020 04.29.2000-21:00:00 11.4839 04.29.2000-22:00:00 11.4767 04.29.2000-23:00:00 11.4748 04.30.2000-00:00:00 11.4730 04.30.2000-01:00:00 11.4658 04.30.2000-02:00:00 11.4513 04.30.2000-03:00:00 11.4350 04.30.2000-04:00:00 11.4332 04.30.2000-05:00:00 11.4242 04.30.2000-06:00:00 11.4187 04.30.2000-07:00:00 11.4115 04.30.2000-08:00:00 11.4043 04.30.2000-09:00:00 11.3898 04.30.2000-10:00:00 11.3789 04.30.2000-11:00:00 11.3645 04.30.2000-12:00:00 11.3518 04.30.2000-13:00:00 11.3391 04.30.2000-14:00:00 11.3301 04.30.2000-15:00:00 11.3265 04.30.2000-16:00:00 11.3120 04.30.2000-17:00:00 11.3029 04.30.2000-18:00:00 11.2848 04.30.2000-19:00:00 11.2740 04.30.2000-20:00:00 11.2704 04.30.2000-21:00:00 11.2595 04.30.2000-22:00:00 11.2577 04.30.2000-23:00:00 11.2360 05.01.2000-00:00:00 11.2269 05.01.2000-01:00:00 11.2215 05.01.2000-02:00:00 11.2143 05.01.2000-03:00:00 11.2143 05.01.2000-04:00:00 11.2125 05.01.2000-05:00:00 11.2106 05.01.2000-06:00:00 11.2106 05.01.2000-07:00:00 11.2088 05.01.2000-08:00:00 11.2034 05.01.2000-09:00:00 11.1998 05.01.2000-10:00:00 11.1853 05.01.2000-11:00:00 11.1799 05.01.2000-12:00:00 11.1654 05.01.2000-13:00:00 11.1618 05.01.2000-14:00:00 11.1582 05.01.2000-15:00:00 11.1473 05.01.2000-16:00:00 11.1383 05.01.2000-17:00:00 11.1328 05.01.2000-18:00:00 11.1256 05.01.2000-19:00:00 11.1183 05.01.2000-20:00:00 11.1111 05.01.2000-21:00:00 11.1129 05.01.2000-22:00:00 11.1111 05.01.2000-23:00:00 11.1111 05.02.2000-00:00:00 11.1039 05.02.2000-01:00:00 11.1093 05.02.2000-02:00:00 11.1147 05.02.2000-03:00:00 11.1093 05.02.2000-04:00:00 11.1111 05.02.2000-05:00:00 11.1093 05.02.2000-06:00:00 11.1003 05.02.2000-07:00:00 11.0930 05.02.2000-08:00:00 11.0858 05.02.2000-09:00:00 11.0749 05.02.2000-10:00:00 11.0713 05.02.2000-11:00:00 11.0659 05.02.2000-12:00:00 11.0623 05.02.2000-13:00:00 11.0586 05.02.2000-14:00:00 11.0550 05.02.2000-15:00:00 11.0532 05.02.2000-16:00:00 11.0423 05.02.2000-17:00:00 11.0351 05.02.2000-18:00:00 11.0261 05.02.2000-19:00:00 11.0224 05.02.2000-20:00:00 11.0206 05.02.2000-21:00:00 11.0170 05.02.2000-22:00:00 11.0116 05.02.2000-23:00:00 11.0043 05.03.2000-00:00:00 10.9772 05.03.2000-01:00:00 10.9700 05.03.2000-02:00:00 10.9663 05.03.2000-03:00:00 10.9609 05.03.2000-04:00:00 10.9573 05.03.2000-05:00:00 10.9700 05.03.2000-06:00:00 11.0007 05.03.2000-07:00:00 11.0423 05.03.2000-08:00:00 11.0749 05.03.2000-09:00:00 11.0840 05.03.2000-10:00:00 11.0858 05.03.2000-11:00:00 11.0858 05.03.2000-12:00:00 11.0840 05.03.2000-13:00:00 11.0785 05.03.2000-14:00:00 11.0785 05.03.2000-15:00:00 11.0840 05.03.2000-16:00:00 11.0858 05.03.2000-17:00:00 11.0876 05.03.2000-18:00:00 11.0912 05.03.2000-19:00:00 11.0966 05.03.2000-20:00:00 11.1003 05.03.2000-21:00:00 11.1039 05.03.2000-22:00:00 11.1075 05.03.2000-23:00:00 11.1093 05.04.2000-00:00:00 11.1129 05.04.2000-01:00:00 11.1183 05.04.2000-02:00:00 11.1220 05.04.2000-03:00:00 11.1220 05.04.2000-04:00:00 11.1292 05.04.2000-05:00:00 11.1328 05.04.2000-06:00:00 11.1310 05.04.2000-07:00:00 11.1328 05.04.2000-08:00:00 11.1292 05.04.2000-09:00:00 11.1274 05.04.2000-10:00:00 11.1220 05.04.2000-11:00:00 11.1220 05.04.2000-12:00:00 11.1202 05.04.2000-13:00:00 11.1093 05.04.2000-14:00:00 11.1003 05.04.2000-15:00:00 11.0930 05.04.2000-16:00:00 11.0912 05.04.2000-17:00:00 11.1111 05.04.2000-18:00:00 11.1310 05.04.2000-19:00:00 11.1618 05.04.2000-20:00:00 11.1708 05.04.2000-21:00:00 11.2034 05.04.2000-22:00:00 11.2342 05.04.2000-23:00:00 11.2595 05.05.2000-00:00:00 11.2830 05.05.2000-01:00:00 11.3047 05.05.2000-02:00:00 11.3084 05.05.2000-03:00:00 11.3102 05.05.2000-04:00:00 11.3084 05.05.2000-05:00:00 11.3047 05.05.2000-06:00:00 11.3066 05.05.2000-07:00:00 11.3011 05.05.2000-08:00:00 11.3047 05.05.2000-09:00:00 11.3011 05.05.2000-10:00:00 11.2957 05.05.2000-11:00:00 11.2939 05.05.2000-12:00:00 11.2903 05.05.2000-13:00:00 11.2939 05.05.2000-14:00:00 11.3011 05.05.2000-15:00:00 11.3066 05.05.2000-16:00:00 11.3138 05.05.2000-17:00:00 11.3210 05.05.2000-18:00:00 11.3970 05.05.2000-19:00:00 11.4495 05.05.2000-20:00:00 11.4966 05.05.2000-21:00:00 11.5201 05.05.2000-22:00:00 11.5237 05.05.2000-23:00:00 11.5273 05.06.2000-00:00:00 11.5273 05.06.2000-01:00:00 11.5346 05.06.2000-02:00:00 11.5364 05.06.2000-03:00:00 11.5364 05.06.2000-04:00:00 11.5346 05.06.2000-05:00:00 11.5291 05.06.2000-06:00:00 11.5382 05.06.2000-07:00:00 11.5346 05.06.2000-08:00:00 11.5436 05.06.2000-09:00:00 11.5454 05.06.2000-10:00:00 11.5364 05.06.2000-11:00:00 11.5436 05.06.2000-12:00:00 11.5400 05.06.2000-13:00:00 11.5364 05.06.2000-14:00:00 11.5328 05.06.2000-15:00:00 11.5237 05.06.2000-16:00:00 11.5147 05.06.2000-17:00:00 11.5074 05.06.2000-18:00:00 11.5020 05.06.2000-19:00:00 11.5020 05.06.2000-20:00:00 11.4966 05.06.2000-21:00:00 11.4948 05.06.2000-22:00:00 11.4911 05.06.2000-23:00:00 11.4893 05.07.2000-00:00:00 11.4857 05.07.2000-01:00:00 11.4803 05.07.2000-02:00:00 11.4730 05.07.2000-03:00:00 11.4622 05.07.2000-04:00:00 11.4604 05.07.2000-05:00:00 11.4495 05.07.2000-06:00:00 11.4441 05.07.2000-07:00:00 11.4314 05.07.2000-08:00:00 11.4242 05.07.2000-09:00:00 11.4187 05.07.2000-10:00:00 11.4115 05.07.2000-11:00:00 11.3970 05.07.2000-12:00:00 11.3934 05.07.2000-13:00:00 11.3844 05.07.2000-14:00:00 11.3717 05.07.2000-15:00:00 11.3572 05.07.2000-16:00:00 11.3446 05.07.2000-17:00:00 11.3391 05.07.2000-18:00:00 11.3246 05.07.2000-19:00:00 11.3210 05.07.2000-20:00:00 11.3066 05.07.2000-21:00:00 11.2975 05.07.2000-22:00:00 11.2830 05.07.2000-23:00:00 11.2722 05.08.2000-00:00:00 11.2685 05.08.2000-01:00:00 11.2577 05.08.2000-02:00:00 11.2523 05.08.2000-03:00:00 11.2360 05.08.2000-04:00:00 11.2197 05.08.2000-05:00:00 11.2070 05.08.2000-06:00:00 11.2052 05.08.2000-07:00:00 11.1907 05.08.2000-08:00:00 11.1871 05.08.2000-09:00:00 11.1853 05.08.2000-10:00:00 11.1799 05.08.2000-11:00:00 11.1672 05.08.2000-12:00:00 11.1636 05.08.2000-13:00:00 11.1582 05.08.2000-14:00:00 11.1871 05.08.2000-15:00:00 11.2161 05.08.2000-16:00:00 11.2505 05.08.2000-17:00:00 11.3409 05.08.2000-18:00:00 11.3862 05.08.2000-19:00:00 11.4260 05.08.2000-20:00:00 11.4477 05.08.2000-21:00:00 11.4459 05.08.2000-22:00:00 11.4567 05.08.2000-23:00:00 11.4676 05.09.2000-00:00:00 11.4767 05.09.2000-01:00:00 11.4929 05.09.2000-02:00:00 11.5056 05.09.2000-03:00:00 11.5128 05.09.2000-04:00:00 11.5147 05.09.2000-05:00:00 11.5255 05.09.2000-06:00:00 11.5400 05.09.2000-07:00:00 11.5689 05.09.2000-08:00:00 11.6051 05.09.2000-09:00:00 11.6341 05.09.2000-10:00:00 11.6811 05.09.2000-11:00:00 11.6992 05.09.2000-12:00:00 11.7155 05.09.2000-13:00:00 11.7264 05.09.2000-14:00:00 11.7264 05.09.2000-15:00:00 11.7463 05.09.2000-16:00:00 11.7771 05.09.2000-17:00:00 11.8458 05.09.2000-18:00:00 11.9363 05.09.2000-19:00:00 11.9888 05.09.2000-20:00:00 12.0955 05.09.2000-21:00:00 12.2295 05.09.2000-22:00:00 12.3543 05.09.2000-23:00:00 12.4195 05.10.2000-00:00:00 12.4774 05.10.2000-01:00:00 12.6167 05.10.2000-02:00:00 12.7742 05.10.2000-03:00:00 12.9171 05.10.2000-04:00:00 13.0257 05.10.2000-05:00:00 13.1053 05.10.2000-06:00:00 13.1650 05.10.2000-07:00:00 13.2248 05.10.2000-08:00:00 13.2718 05.10.2000-09:00:00 13.3677 05.10.2000-10:00:00 13.4166 05.10.2000-11:00:00 13.4853 05.10.2000-12:00:00 13.5414 05.10.2000-13:00:00 13.5650 05.10.2000-14:00:00 13.5885 05.10.2000-15:00:00 13.6247 05.10.2000-16:00:00 13.6699 05.10.2000-17:00:00 13.7351 05.10.2000-18:00:00 13.7821 05.10.2000-19:00:00 13.8237 05.10.2000-20:00:00 13.8672 05.10.2000-21:00:00 13.8925 05.10.2000-22:00:00 13.9106 05.10.2000-23:00:00 13.9251 05.11.2000-00:00:00 13.9305 05.11.2000-01:00:00 13.9414 05.11.2000-02:00:00 13.9522 05.11.2000-03:00:00 13.9595 05.11.2000-04:00:00 13.9631 05.11.2000-05:00:00 13.9721 05.11.2000-06:00:00 13.9794 05.11.2000-07:00:00 13.9920 05.11.2000-08:00:00 14.0264 05.11.2000-09:00:00 14.0427 05.11.2000-10:00:00 14.0771 05.11.2000-11:00:00 14.0988 05.11.2000-12:00:00 14.1223 05.11.2000-13:00:00 14.1332 05.11.2000-14:00:00 14.1712 05.11.2000-15:00:00 14.2780 05.11.2000-16:00:00 14.3485 05.11.2000-17:00:00 14.3829 05.11.2000-18:00:00 14.4010 05.11.2000-19:00:00 14.4137 05.11.2000-20:00:00 14.4354 05.11.2000-21:00:00 14.4481 05.11.2000-22:00:00 14.4734 05.11.2000-23:00:00 14.4969 05.12.2000-00:00:00 14.5042 05.12.2000-01:00:00 14.5168 05.12.2000-02:00:00 14.5078 05.12.2000-03:00:00 14.5005 05.12.2000-04:00:00 14.4969 05.12.2000-05:00:00 14.4824 05.12.2000-06:00:00 14.4734 05.12.2000-07:00:00 14.4734 05.12.2000-08:00:00 14.4571 05.12.2000-09:00:00 14.4390 05.12.2000-10:00:00 14.4282 05.12.2000-11:00:00 14.4101 05.12.2000-12:00:00 14.3956 05.12.2000-13:00:00 14.3684 05.12.2000-14:00:00 14.3522 05.12.2000-15:00:00 14.3359 05.12.2000-16:00:00 14.3087 05.12.2000-17:00:00 14.2961 05.12.2000-18:00:00 14.2924 05.12.2000-19:00:00 14.2671 05.12.2000-20:00:00 14.2436 05.12.2000-21:00:00 14.2363 05.12.2000-22:00:00 14.2200 05.12.2000-23:00:00 14.2001 05.13.2000-00:00:00 14.1784 05.13.2000-01:00:00 14.1676 05.13.2000-02:00:00 14.1513 05.13.2000-03:00:00 14.1241 05.13.2000-04:00:00 14.0952 05.13.2000-05:00:00 14.0789 05.13.2000-06:00:00 14.0608 05.13.2000-07:00:00 14.0409 05.13.2000-08:00:00 14.0138 05.13.2000-09:00:00 14.0011 05.13.2000-10:00:00 13.9739 05.13.2000-11:00:00 13.9450 05.13.2000-12:00:00 13.9233 05.13.2000-13:00:00 13.9016 05.13.2000-14:00:00 13.8672 05.13.2000-15:00:00 13.8491 05.13.2000-16:00:00 13.8237 05.13.2000-17:00:00 13.8056 05.13.2000-18:00:00 13.7966 05.13.2000-19:00:00 13.7514 05.13.2000-20:00:00 13.7260 05.13.2000-21:00:00 13.7043 05.13.2000-22:00:00 13.6717 05.13.2000-23:00:00 13.6591 05.14.2000-00:00:00 13.6446 05.14.2000-01:00:00 13.6337 05.14.2000-02:00:00 13.6138 05.14.2000-03:00:00 13.5957 05.14.2000-04:00:00 13.5758 05.14.2000-05:00:00 13.5559 05.14.2000-06:00:00 13.5270 05.14.2000-07:00:00 13.5034 05.14.2000-08:00:00 13.4799 05.14.2000-09:00:00 13.4636 05.14.2000-10:00:00 13.4365 05.14.2000-11:00:00 13.4130 05.14.2000-12:00:00 13.3858 05.14.2000-13:00:00 13.3623 05.14.2000-14:00:00 13.3460 05.14.2000-15:00:00 13.3261 05.14.2000-16:00:00 13.3134 05.14.2000-17:00:00 13.2899 05.14.2000-18:00:00 13.2682 05.14.2000-19:00:00 13.2392 05.14.2000-20:00:00 13.2248 05.14.2000-21:00:00 13.2139 05.14.2000-22:00:00 13.1886 05.14.2000-23:00:00 13.1596 05.15.2000-00:00:00 13.1397 05.15.2000-01:00:00 13.1162 05.15.2000-02:00:00 13.0999 05.15.2000-03:00:00 13.0655 05.15.2000-04:00:00 13.0402 05.15.2000-05:00:00 13.0239 05.15.2000-06:00:00 12.9805 05.15.2000-07:00:00 12.9678 05.15.2000-08:00:00 12.9551 05.15.2000-09:00:00 12.9425 05.15.2000-10:00:00 12.9316 05.15.2000-11:00:00 12.9207 05.15.2000-12:00:00 12.9081 05.15.2000-13:00:00 12.8827 05.15.2000-14:00:00 12.8610 05.15.2000-15:00:00 12.8484 05.15.2000-16:00:00 12.8429 05.15.2000-17:00:00 12.8375 05.15.2000-18:00:00 12.8194 05.15.2000-19:00:00 12.7977 05.15.2000-20:00:00 12.7886 05.15.2000-21:00:00 12.7796 05.15.2000-22:00:00 12.7597 05.15.2000-23:00:00 12.7398 05.16.2000-00:00:00 12.7235 05.16.2000-01:00:00 12.7181 05.16.2000-02:00:00 12.7090 05.16.2000-03:00:00 12.7000 05.16.2000-04:00:00 12.6891 05.16.2000-05:00:00 12.6855 05.16.2000-06:00:00 12.6674 05.16.2000-07:00:00 12.6439 05.16.2000-08:00:00 12.6294 05.16.2000-09:00:00 12.6059 05.16.2000-10:00:00 12.5823 05.16.2000-11:00:00 12.5480 05.16.2000-12:00:00 12.5190 05.16.2000-13:00:00 12.5100 05.16.2000-14:00:00 12.5009 05.16.2000-15:00:00 12.4846 05.16.2000-16:00:00 12.4593 05.16.2000-17:00:00 12.4358 05.16.2000-18:00:00 12.4177 05.16.2000-19:00:00 12.4050 05.16.2000-20:00:00 12.3959 05.16.2000-21:00:00 12.3760 05.16.2000-22:00:00 12.3525 05.16.2000-23:00:00 12.3417 05.17.2000-00:00:00 12.3236 05.17.2000-01:00:00 12.3127 05.17.2000-02:00:00 12.2928 05.17.2000-03:00:00 12.2801 05.17.2000-04:00:00 12.2711 05.17.2000-05:00:00 12.2512 05.17.2000-06:00:00 12.2240 05.17.2000-07:00:00 12.2041 05.17.2000-08:00:00 12.1896 05.17.2000-09:00:00 12.1679 05.17.2000-10:00:00 12.1571 05.17.2000-11:00:00 12.1408 05.17.2000-12:00:00 12.1155 05.17.2000-13:00:00 12.0974 05.17.2000-14:00:00 12.0865 05.17.2000-15:00:00 12.0793 05.17.2000-16:00:00 12.0557 05.17.2000-17:00:00 12.0413 05.17.2000-18:00:00 12.0232 05.17.2000-19:00:00 12.0014 05.17.2000-20:00:00 11.9852 05.17.2000-21:00:00 11.9653 05.17.2000-22:00:00 11.9562 05.17.2000-23:00:00 11.9453 05.18.2000-00:00:00 11.9309 05.18.2000-01:00:00 11.9200 05.18.2000-02:00:00 11.8965 05.18.2000-03:00:00 11.8820 05.18.2000-04:00:00 11.8712 05.18.2000-05:00:00 11.8531 05.18.2000-06:00:00 11.8295 05.18.2000-07:00:00 11.8132 05.18.2000-08:00:00 11.8042 05.18.2000-09:00:00 11.7734 05.18.2000-10:00:00 11.7644 05.18.2000-11:00:00 11.7481 05.18.2000-12:00:00 11.7246 05.18.2000-13:00:00 11.6920 05.18.2000-14:00:00 11.6685 05.18.2000-15:00:00 11.6540 05.18.2000-16:00:00 11.6250 05.18.2000-17:00:00 11.6051 05.18.2000-18:00:00 11.5997 05.18.2000-19:00:00 11.5870 05.18.2000-20:00:00 11.5708 05.18.2000-21:00:00 11.5599 05.18.2000-22:00:00 11.5581 05.18.2000-23:00:00 11.5635 05.19.2000-00:00:00 11.6504 05.19.2000-01:00:00 11.8024 05.19.2000-02:00:00 11.8784 05.19.2000-03:00:00 11.9345 05.19.2000-04:00:00 11.9598 05.19.2000-05:00:00 11.9870 05.19.2000-06:00:00 12.0141 05.19.2000-07:00:00 12.0358 05.19.2000-08:00:00 12.0557 05.19.2000-09:00:00 12.0738 05.19.2000-10:00:00 12.0865 05.19.2000-11:00:00 12.1010 05.19.2000-12:00:00 12.1100 05.19.2000-13:00:00 12.1191 05.19.2000-14:00:00 12.1299 05.19.2000-15:00:00 12.1281 05.19.2000-16:00:00 12.1263 05.19.2000-17:00:00 12.1299 05.19.2000-18:00:00 12.1281 05.19.2000-19:00:00 12.1299 05.19.2000-20:00:00 12.1317 05.19.2000-21:00:00 12.1317 05.19.2000-22:00:00 12.1299 05.19.2000-23:00:00 12.1263 05.20.2000-00:00:00 12.1227 05.20.2000-01:00:00 12.1136 05.20.2000-02:00:00 12.1136 05.20.2000-03:00:00 12.1136 05.20.2000-04:00:00 12.1082 05.20.2000-05:00:00 12.1010 05.20.2000-06:00:00 12.0992 05.20.2000-07:00:00 12.0901 05.20.2000-08:00:00 12.0847 05.20.2000-09:00:00 12.0738 05.20.2000-10:00:00 12.0575 05.20.2000-11:00:00 12.0449 05.20.2000-12:00:00 12.0232 05.20.2000-13:00:00 11.9942 05.20.2000-14:00:00 11.9815 05.20.2000-15:00:00 11.9653 05.20.2000-16:00:00 11.9472 05.20.2000-17:00:00 11.9327 05.20.2000-18:00:00 11.9182 05.20.2000-19:00:00 11.9001 05.20.2000-20:00:00 11.8893 05.20.2000-21:00:00 11.8820 05.20.2000-22:00:00 11.8712 05.20.2000-23:00:00 11.8603 05.21.2000-00:00:00 11.8458 05.21.2000-01:00:00 11.8422 05.21.2000-02:00:00 11.8350 05.21.2000-03:00:00 11.8259 05.21.2000-04:00:00 11.8060 05.21.2000-05:00:00 11.7915 05.21.2000-06:00:00 11.7861 05.21.2000-07:00:00 11.7734 05.21.2000-08:00:00 11.7608 05.21.2000-09:00:00 11.7336 05.21.2000-10:00:00 11.7155 05.21.2000-11:00:00 11.7101 05.21.2000-12:00:00 11.6992 05.21.2000-13:00:00 11.6866 05.21.2000-14:00:00 11.6757 05.21.2000-15:00:00 11.7173 05.21.2000-16:00:00 11.7445 05.21.2000-17:00:00 11.7662 05.21.2000-18:00:00 11.8042 05.21.2000-19:00:00 11.8621 05.21.2000-20:00:00 11.8856 05.21.2000-21:00:00 11.8911 05.21.2000-22:00:00 11.9073 05.21.2000-23:00:00 11.9218 05.22.2000-00:00:00 11.9164 05.22.2000-01:00:00 11.9236 05.22.2000-02:00:00 11.9345 05.22.2000-03:00:00 11.9381 05.22.2000-04:00:00 11.9490 05.22.2000-05:00:00 11.9598 05.22.2000-06:00:00 11.9653 05.22.2000-07:00:00 11.9743 05.22.2000-08:00:00 11.9852 05.22.2000-09:00:00 11.9906 05.22.2000-10:00:00 11.9797 05.22.2000-11:00:00 11.9689 05.22.2000-12:00:00 11.9616 05.22.2000-13:00:00 11.9472 05.22.2000-14:00:00 11.9435 05.22.2000-15:00:00 11.9417 05.22.2000-16:00:00 11.9381 05.22.2000-17:00:00 11.9327 05.22.2000-18:00:00 11.9254 05.22.2000-19:00:00 11.9164 05.22.2000-20:00:00 11.9146 05.22.2000-21:00:00 11.9128 05.22.2000-22:00:00 11.9073 05.22.2000-23:00:00 11.9037 05.23.2000-00:00:00 11.9037 05.23.2000-01:00:00 11.8929 05.23.2000-02:00:00 11.8911 05.23.2000-03:00:00 11.8802 05.23.2000-04:00:00 11.8730 05.23.2000-05:00:00 11.8675 05.23.2000-06:00:00 11.8531 05.23.2000-07:00:00 11.8494 05.23.2000-08:00:00 11.8295 05.23.2000-09:00:00 11.8132 05.23.2000-10:00:00 11.8024 05.23.2000-11:00:00 11.7897 05.23.2000-12:00:00 11.7771 05.23.2000-13:00:00 11.7571 05.23.2000-14:00:00 11.7409 05.23.2000-15:00:00 11.7246 05.23.2000-16:00:00 11.7065 05.23.2000-17:00:00 11.6866 05.23.2000-18:00:00 11.6703 05.23.2000-19:00:00 11.6558 05.23.2000-20:00:00 11.6468 05.23.2000-21:00:00 11.6413 05.23.2000-22:00:00 11.6269 05.23.2000-23:00:00 11.6069 05.24.2000-00:00:00 11.5870 05.24.2000-01:00:00 11.5671 05.24.2000-02:00:00 11.5545 05.24.2000-03:00:00 11.5472 05.24.2000-04:00:00 11.5255 05.24.2000-05:00:00 11.5165 05.24.2000-06:00:00 11.5038 05.24.2000-07:00:00 11.4875 05.24.2000-08:00:00 11.4658 05.24.2000-09:00:00 11.4549 05.24.2000-10:00:00 11.4368 05.24.2000-11:00:00 11.4133 05.24.2000-12:00:00 11.4043 05.24.2000-13:00:00 11.3898 05.24.2000-14:00:00 11.3735 05.24.2000-15:00:00 11.3626 05.24.2000-16:00:00 11.3518 05.24.2000-17:00:00 11.3373 05.24.2000-18:00:00 11.3265 05.24.2000-19:00:00 11.3156 05.24.2000-20:00:00 11.3029 05.24.2000-21:00:00 11.2848 05.24.2000-22:00:00 11.2740 05.24.2000-23:00:00 11.2649 05.25.2000-00:00:00 11.2595 05.25.2000-01:00:00 11.2450 05.25.2000-02:00:00 11.2287 05.25.2000-03:00:00 11.2179 05.25.2000-04:00:00 11.2052 05.25.2000-05:00:00 11.1962 05.25.2000-06:00:00 11.1817 05.25.2000-07:00:00 11.1672 05.25.2000-08:00:00 11.1545 05.25.2000-09:00:00 11.1455 05.25.2000-10:00:00 11.1346 05.25.2000-11:00:00 11.1129 05.25.2000-12:00:00 11.0930 05.25.2000-13:00:00 11.0695 05.25.2000-14:00:00 11.0604 05.25.2000-15:00:00 11.0532 05.25.2000-16:00:00 11.0405 05.25.2000-17:00:00 11.0188 05.25.2000-18:00:00 11.0043 05.25.2000-19:00:00 10.9899 05.25.2000-20:00:00 10.9754 05.25.2000-21:00:00 10.9663 05.25.2000-22:00:00 10.9573 05.25.2000-23:00:00 10.9428 05.26.2000-00:00:00 10.9374 05.26.2000-01:00:00 10.9320 05.26.2000-02:00:00 10.9320 05.26.2000-03:00:00 10.9283 05.26.2000-04:00:00 10.9229 05.26.2000-05:00:00 10.9265 05.26.2000-06:00:00 10.9446 05.26.2000-07:00:00 10.9501 05.26.2000-08:00:00 10.9736 05.26.2000-09:00:00 11.0025 05.26.2000-10:00:00 11.0261 05.26.2000-11:00:00 11.0442 05.26.2000-12:00:00 11.0623 05.26.2000-13:00:00 11.0641 05.26.2000-14:00:00 11.0767 05.26.2000-15:00:00 11.1003 05.26.2000-16:00:00 11.1292 05.26.2000-17:00:00 11.1491 05.26.2000-18:00:00 11.1763 05.26.2000-19:00:00 11.2052 05.26.2000-20:00:00 11.2143 05.26.2000-21:00:00 11.2233 05.26.2000-22:00:00 11.2233 05.26.2000-23:00:00 11.2233 05.27.2000-00:00:00 11.2251 05.27.2000-01:00:00 11.2215 05.27.2000-02:00:00 11.2305 05.27.2000-03:00:00 11.2722 05.27.2000-04:00:00 11.3807 05.27.2000-05:00:00 11.4604 05.27.2000-06:00:00 11.5527 05.27.2000-07:00:00 11.6051 05.27.2000-08:00:00 11.6468 05.27.2000-09:00:00 11.6884 05.27.2000-10:00:00 11.6884 05.27.2000-11:00:00 11.7083 05.27.2000-12:00:00 11.7535 05.27.2000-13:00:00 11.7825 05.27.2000-14:00:00 11.7988 05.27.2000-15:00:00 11.8241 05.27.2000-16:00:00 11.8422 05.27.2000-17:00:00 11.8585 05.27.2000-18:00:00 11.8675 05.27.2000-19:00:00 11.8766 05.27.2000-20:00:00 11.8856 05.27.2000-21:00:00 11.8965 05.27.2000-22:00:00 11.9092 05.27.2000-23:00:00 11.9073 05.28.2000-00:00:00 11.9073 05.28.2000-01:00:00 11.9055 05.28.2000-02:00:00 11.9218 05.28.2000-03:00:00 11.9381 05.28.2000-04:00:00 11.9508 05.28.2000-05:00:00 11.9743 05.28.2000-06:00:00 11.9852 05.28.2000-07:00:00 11.9942 05.28.2000-08:00:00 12.0250 05.28.2000-09:00:00 12.0250 05.28.2000-10:00:00 12.0485 05.28.2000-11:00:00 12.0811 05.28.2000-12:00:00 12.0847 05.28.2000-13:00:00 12.0974 05.28.2000-14:00:00 12.1046 05.28.2000-15:00:00 12.1046 05.28.2000-16:00:00 12.1010 05.28.2000-17:00:00 12.1010 05.28.2000-18:00:00 12.1010 05.28.2000-19:00:00 12.1046 05.28.2000-20:00:00 12.1209 05.28.2000-21:00:00 12.1842 05.28.2000-22:00:00 12.2204 05.28.2000-23:00:00 12.2385 05.29.2000-00:00:00 12.2530 05.29.2000-01:00:00 12.2693 05.29.2000-02:00:00 12.2693 05.29.2000-03:00:00 12.2819 05.29.2000-04:00:00 12.2874 05.29.2000-05:00:00 12.2946 05.29.2000-06:00:00 12.3000 05.29.2000-07:00:00 12.2982 05.29.2000-08:00:00 12.2928 05.29.2000-09:00:00 12.2801 05.29.2000-10:00:00 12.2801 05.29.2000-11:00:00 12.2819 05.29.2000-12:00:00 12.2747 05.29.2000-13:00:00 12.2675 05.29.2000-14:00:00 12.2548 05.29.2000-15:00:00 12.2494 05.29.2000-16:00:00 12.2421 05.29.2000-17:00:00 12.2385 05.29.2000-18:00:00 12.2295 05.29.2000-19:00:00 12.2204 05.29.2000-20:00:00 12.2114 05.29.2000-21:00:00 12.2023 05.29.2000-22:00:00 12.1878 05.29.2000-23:00:00 12.1806 05.30.2000-00:00:00 12.1589 05.30.2000-01:00:00 12.1498 05.30.2000-02:00:00 12.1372 05.30.2000-03:00:00 12.1245 05.30.2000-04:00:00 12.1046 05.30.2000-05:00:00 12.0901 05.30.2000-06:00:00 12.0793 05.30.2000-07:00:00 12.0702 05.30.2000-08:00:00 12.0557 05.30.2000-09:00:00 12.0467 05.30.2000-10:00:00 12.0286 05.30.2000-11:00:00 12.0069 05.30.2000-12:00:00 11.9996 05.30.2000-13:00:00 11.9870 05.30.2000-14:00:00 11.9689 05.30.2000-15:00:00 11.9526 05.30.2000-16:00:00 11.9417 05.30.2000-17:00:00 11.9309 05.30.2000-18:00:00 11.9092 05.30.2000-19:00:00 11.8838 05.30.2000-20:00:00 11.8603 05.30.2000-21:00:00 11.8332 05.30.2000-22:00:00 11.8151 05.30.2000-23:00:00 11.7952 05.31.2000-00:00:00 11.7807 05.31.2000-01:00:00 11.7716 05.31.2000-02:00:00 11.7571 05.31.2000-03:00:00 11.7372 05.31.2000-04:00:00 11.7246 05.31.2000-05:00:00 11.7119 05.31.2000-06:00:00 11.6956 05.31.2000-07:00:00 11.6811 05.31.2000-08:00:00 11.6703 05.31.2000-09:00:00 11.6540 05.31.2000-10:00:00 11.6413 05.31.2000-11:00:00 11.6232 05.31.2000-12:00:00 11.5961 05.31.2000-13:00:00 11.5852 05.31.2000-14:00:00 11.5744 05.31.2000-15:00:00 11.5635 05.31.2000-16:00:00 11.5418 05.31.2000-17:00:00 11.5201 05.31.2000-18:00:00 11.4785 05.31.2000-19:00:00 11.4658 05.31.2000-20:00:00 11.4567 05.31.2000-21:00:00 11.4495 05.31.2000-22:00:00 11.4187 05.31.2000-23:00:00 11.4025 06.01.2000-00:00:00 11.3880 06.01.2000-01:00:00 11.3789 06.01.2000-02:00:00 11.3681 06.01.2000-03:00:00 11.3536 06.01.2000-04:00:00 11.3500 06.01.2000-05:00:00 11.3391 06.01.2000-06:00:00 11.3301 06.01.2000-07:00:00 11.3228 06.01.2000-08:00:00 11.2903 06.01.2000-09:00:00 11.2722 06.01.2000-10:00:00 11.2541 06.01.2000-11:00:00 11.2432 06.01.2000-12:00:00 11.2251 06.01.2000-13:00:00 11.1907 06.01.2000-14:00:00 11.1672 06.01.2000-15:00:00 11.1545 06.01.2000-16:00:00 11.1310 06.01.2000-17:00:00 11.1003 06.01.2000-18:00:00 11.0894 06.01.2000-19:00:00 11.0749 06.01.2000-20:00:00 11.0623 06.01.2000-21:00:00 11.0460 06.01.2000-22:00:00 11.0315 06.01.2000-23:00:00 11.0116 06.02.2000-00:00:00 10.9917 06.02.2000-01:00:00 10.9790 06.02.2000-02:00:00 10.9700 06.02.2000-03:00:00 10.9446 06.02.2000-04:00:00 10.9265 06.02.2000-05:00:00 10.9139 06.02.2000-06:00:00 10.9030 06.02.2000-07:00:00 10.8813 06.02.2000-08:00:00 10.8668 06.02.2000-09:00:00 10.8541 06.02.2000-10:00:00 10.8306 06.02.2000-11:00:00 10.8161 06.02.2000-12:00:00 10.7980 06.02.2000-13:00:00 10.7691 06.02.2000-14:00:00 10.7510 06.02.2000-15:00:00 10.7311 06.02.2000-16:00:00 10.7202 06.02.2000-17:00:00 10.7021 06.02.2000-18:00:00 10.6858 06.02.2000-19:00:00 10.6605 06.02.2000-20:00:00 10.6460 06.02.2000-21:00:00 10.6298 06.02.2000-22:00:00 10.6243 06.02.2000-23:00:00 10.6189 06.03.2000-00:00:00 10.6008 06.03.2000-01:00:00 10.5881 06.03.2000-02:00:00 10.5737 06.03.2000-03:00:00 10.5628 06.03.2000-04:00:00 10.5537 06.03.2000-05:00:00 10.5375 06.03.2000-06:00:00 10.5212 06.03.2000-07:00:00 10.5049 06.03.2000-08:00:00 10.4904 06.03.2000-09:00:00 10.4796 06.03.2000-10:00:00 10.4578 06.03.2000-11:00:00 10.4452 06.03.2000-12:00:00 10.4216 06.03.2000-13:00:00 10.3927 06.03.2000-14:00:00 10.3692 06.03.2000-15:00:00 10.3547 06.03.2000-16:00:00 10.3366 06.03.2000-17:00:00 10.3113 06.03.2000-18:00:00 10.2895 06.03.2000-19:00:00 10.2805 06.03.2000-20:00:00 10.2678 06.03.2000-21:00:00 10.2552 06.03.2000-22:00:00 10.2407 06.03.2000-23:00:00 10.2334 06.04.2000-00:00:00 10.2153 06.04.2000-01:00:00 10.2063 06.04.2000-02:00:00 10.1954 06.04.2000-03:00:00 10.1882 06.04.2000-04:00:00 10.1810 06.04.2000-05:00:00 10.1592 06.04.2000-06:00:00 10.1538 06.04.2000-07:00:00 10.1430 06.04.2000-08:00:00 10.1267 06.04.2000-09:00:00 10.1122 06.04.2000-10:00:00 10.0923 06.04.2000-11:00:00 10.0651 06.04.2000-12:00:00 10.0452 06.04.2000-13:00:00 10.0217 06.04.2000-14:00:00 10.0018 06.04.2000-15:00:00 9.9928 06.04.2000-16:00:00 9.9729 06.04.2000-17:00:00 9.9620 06.04.2000-18:00:00 9.9511 06.04.2000-19:00:00 9.9349 06.04.2000-20:00:00 9.9240 06.04.2000-21:00:00 9.9113 06.04.2000-22:00:00 9.9059 06.04.2000-23:00:00 9.8932 06.05.2000-00:00:00 9.8824 06.05.2000-01:00:00 9.8715 06.05.2000-02:00:00 9.8661 06.05.2000-03:00:00 9.8480 06.05.2000-04:00:00 9.8389 06.05.2000-05:00:00 9.8353 06.05.2000-06:00:00 9.8317 06.05.2000-07:00:00 9.8208 06.05.2000-08:00:00 9.8190 06.05.2000-09:00:00 9.8118 06.05.2000-10:00:00 9.8154 06.05.2000-11:00:00 9.8100 06.05.2000-12:00:00 9.8064 06.05.2000-13:00:00 9.7973 06.05.2000-14:00:00 9.8136 06.05.2000-15:00:00 9.8625 06.05.2000-16:00:00 9.8842 06.05.2000-17:00:00 9.9005 06.05.2000-18:00:00 9.8950 06.05.2000-19:00:00 9.8987 06.05.2000-20:00:00 9.8932 06.05.2000-21:00:00 9.8878 06.05.2000-22:00:00 9.8860 06.05.2000-23:00:00 9.8842 06.06.2000-00:00:00 9.8769 06.06.2000-01:00:00 9.8788 06.06.2000-02:00:00 9.8788 06.06.2000-03:00:00 9.8788 06.06.2000-04:00:00 9.8751 06.06.2000-05:00:00 9.8733 06.06.2000-06:00:00 9.8661 06.06.2000-07:00:00 9.8625 06.06.2000-08:00:00 9.8607 06.06.2000-09:00:00 9.8625 06.06.2000-10:00:00 9.8715 06.06.2000-11:00:00 9.8824 06.06.2000-12:00:00 9.8932 06.06.2000-13:00:00 9.8914 06.06.2000-14:00:00 9.8987 06.06.2000-15:00:00 9.9041 06.06.2000-16:00:00 9.9077 06.06.2000-17:00:00 9.9222 06.06.2000-18:00:00 9.9349 06.06.2000-19:00:00 9.9439 06.06.2000-20:00:00 9.9439 06.06.2000-21:00:00 9.9475 06.06.2000-22:00:00 9.9493 06.06.2000-23:00:00 9.9548 06.07.2000-00:00:00 9.9511 06.07.2000-01:00:00 9.9656 06.07.2000-02:00:00 9.9710 06.07.2000-03:00:00 9.9747 06.07.2000-04:00:00 9.9729 06.07.2000-05:00:00 9.9674 06.07.2000-06:00:00 9.9729 06.07.2000-07:00:00 9.9747 06.07.2000-08:00:00 9.9747 06.07.2000-09:00:00 9.9710 06.07.2000-10:00:00 9.9710 06.07.2000-11:00:00 9.9692 06.07.2000-12:00:00 9.9656 06.07.2000-13:00:00 9.9602 06.07.2000-14:00:00 9.9529 06.07.2000-15:00:00 9.9457 06.07.2000-16:00:00 9.9421 06.07.2000-17:00:00 9.9385 06.07.2000-18:00:00 9.9294 06.07.2000-19:00:00 9.9294 06.07.2000-20:00:00 9.9258 06.07.2000-21:00:00 9.9222 06.07.2000-22:00:00 9.9168 06.07.2000-23:00:00 9.9131 06.08.2000-00:00:00 9.8987 06.08.2000-01:00:00 9.8860 06.08.2000-02:00:00 9.8733 06.08.2000-03:00:00 9.8697 06.08.2000-04:00:00 9.8661 06.08.2000-05:00:00 9.8643 06.08.2000-06:00:00 9.8570 06.08.2000-07:00:00 9.8480 06.08.2000-08:00:00 9.8389 06.08.2000-09:00:00 9.8299 06.08.2000-10:00:00 9.8208 06.08.2000-11:00:00 9.8100 06.08.2000-12:00:00 9.8009 06.08.2000-13:00:00 9.7883 06.08.2000-14:00:00 9.7792 06.08.2000-15:00:00 9.7774 06.08.2000-16:00:00 9.7720 06.08.2000-17:00:00 9.7684 06.08.2000-18:00:00 9.7539 06.08.2000-19:00:00 9.7485 06.08.2000-20:00:00 9.7394 06.08.2000-21:00:00 9.7322 06.08.2000-22:00:00 9.7286 06.08.2000-23:00:00 9.7249 06.09.2000-00:00:00 9.7213 06.09.2000-01:00:00 9.7177 06.09.2000-02:00:00 9.7105 06.09.2000-03:00:00 9.7050 06.09.2000-04:00:00 9.6996 06.09.2000-05:00:00 9.6996 06.09.2000-06:00:00 9.6960 06.09.2000-07:00:00 9.6869 06.09.2000-08:00:00 9.6688 06.09.2000-09:00:00 9.6562 06.09.2000-10:00:00 9.6526 06.09.2000-11:00:00 9.6489 06.09.2000-12:00:00 9.6435 06.09.2000-13:00:00 9.6399 06.09.2000-14:00:00 9.6381 06.09.2000-15:00:00 9.6526 06.09.2000-16:00:00 9.6688 06.09.2000-17:00:00 9.6924 06.09.2000-18:00:00 9.7068 06.09.2000-19:00:00 9.7195 06.09.2000-20:00:00 9.7322 06.09.2000-21:00:00 9.7430 06.09.2000-22:00:00 9.7684 06.09.2000-23:00:00 9.7774 06.10.2000-00:00:00 9.7919 06.10.2000-01:00:00 9.7991 06.10.2000-02:00:00 9.8009 06.10.2000-03:00:00 9.8064 06.10.2000-04:00:00 9.8082 06.10.2000-05:00:00 9.8136 06.10.2000-06:00:00 9.8172 06.10.2000-07:00:00 9.8245 06.10.2000-08:00:00 9.8245 06.10.2000-09:00:00 9.8245 06.10.2000-10:00:00 9.8263 06.10.2000-11:00:00 9.8299 06.10.2000-12:00:00 9.8245 06.10.2000-13:00:00 9.8281 06.10.2000-14:00:00 9.8317 06.10.2000-15:00:00 9.8534 06.10.2000-16:00:00 9.8625 06.10.2000-17:00:00 9.8932 06.10.2000-18:00:00 9.9149 06.10.2000-19:00:00 9.9385 06.10.2000-20:00:00 9.9566 06.10.2000-21:00:00 9.9855 06.10.2000-22:00:00 10.0271 06.10.2000-23:00:00 10.0452 06.11.2000-00:00:00 10.0633 06.11.2000-01:00:00 10.0778 06.11.2000-02:00:00 10.0869 06.11.2000-03:00:00 10.1050 06.11.2000-04:00:00 10.1140 06.11.2000-05:00:00 10.1267 06.11.2000-06:00:00 10.1267 06.11.2000-07:00:00 10.1285 06.11.2000-08:00:00 10.1357 06.11.2000-09:00:00 10.1375 06.11.2000-10:00:00 10.1484 06.11.2000-11:00:00 10.1683 06.11.2000-12:00:00 10.2009 06.11.2000-13:00:00 10.2642 06.11.2000-14:00:00 10.3637 06.11.2000-15:00:00 10.4397 06.11.2000-16:00:00 10.5393 06.11.2000-17:00:00 10.6442 06.11.2000-18:00:00 10.7745 06.11.2000-19:00:00 10.9537 06.11.2000-20:00:00 11.1274 06.11.2000-21:00:00 11.2794 06.11.2000-22:00:00 11.3988 06.11.2000-23:00:00 11.4821 06.12.2000-00:00:00 11.5834 06.12.2000-01:00:00 11.6576 06.12.2000-02:00:00 11.7336 06.12.2000-03:00:00 11.9254 06.12.2000-04:00:00 12.1010 06.12.2000-05:00:00 12.2168 06.12.2000-06:00:00 12.3417 06.12.2000-07:00:00 12.4792 06.12.2000-08:00:00 12.5986 06.12.2000-09:00:00 12.7235 06.12.2000-10:00:00 12.8900 06.12.2000-11:00:00 13.0293 06.12.2000-12:00:00 13.1723 06.12.2000-13:00:00 13.2664 06.12.2000-14:00:00 13.3116 06.12.2000-15:00:00 13.3460 06.12.2000-16:00:00 13.3804 06.12.2000-17:00:00 13.3840 06.12.2000-18:00:00 13.4238 06.12.2000-19:00:00 13.4401 06.12.2000-20:00:00 13.4528 06.12.2000-21:00:00 13.4546 06.12.2000-22:00:00 13.4654 06.12.2000-23:00:00 13.4763 06.13.2000-00:00:00 13.4709 06.13.2000-01:00:00 13.4528 06.13.2000-02:00:00 13.4419 06.13.2000-03:00:00 13.4256 06.13.2000-04:00:00 13.4003 06.13.2000-05:00:00 13.3912 06.13.2000-06:00:00 13.3641 06.13.2000-07:00:00 13.3460 06.13.2000-08:00:00 13.3225 06.13.2000-09:00:00 13.3152 06.13.2000-10:00:00 13.2863 06.13.2000-11:00:00 13.2736 06.13.2000-12:00:00 13.2537 06.13.2000-13:00:00 13.2519 06.13.2000-14:00:00 13.2248 06.13.2000-15:00:00 13.2157 06.13.2000-16:00:00 13.1795 06.13.2000-17:00:00 13.1668 06.13.2000-18:00:00 13.1488 06.13.2000-19:00:00 13.1270 06.13.2000-20:00:00 13.1017 06.13.2000-21:00:00 13.0836 06.13.2000-22:00:00 13.0655 06.13.2000-23:00:00 13.0510 06.14.2000-00:00:00 13.0148 06.14.2000-01:00:00 13.0112 06.14.2000-02:00:00 13.0022 06.14.2000-03:00:00 12.9877 06.14.2000-04:00:00 12.9696 06.14.2000-05:00:00 12.9479 06.14.2000-06:00:00 12.9244 06.14.2000-07:00:00 12.9099 06.14.2000-08:00:00 12.8918 06.14.2000-09:00:00 12.8773 06.14.2000-10:00:00 12.8610 06.14.2000-11:00:00 12.8321 06.14.2000-12:00:00 12.8194 06.14.2000-13:00:00 12.8013 06.14.2000-14:00:00 12.7778 06.14.2000-15:00:00 12.7633 06.14.2000-16:00:00 12.7488 06.14.2000-17:00:00 12.7271 06.14.2000-18:00:00 12.6963 06.14.2000-19:00:00 12.6782 06.14.2000-20:00:00 12.6710 06.14.2000-21:00:00 12.6674 06.14.2000-22:00:00 12.6439 06.14.2000-23:00:00 12.6185 06.15.2000-00:00:00 12.6022 06.15.2000-01:00:00 12.5896 06.15.2000-02:00:00 12.5715 06.15.2000-03:00:00 12.5480 06.15.2000-04:00:00 12.5335 06.15.2000-05:00:00 12.5118 06.15.2000-06:00:00 12.5009 06.15.2000-07:00:00 12.4846 06.15.2000-08:00:00 12.4647 06.15.2000-09:00:00 12.4502 06.15.2000-10:00:00 12.4231 06.15.2000-11:00:00 12.4159 06.15.2000-12:00:00 12.3851 06.15.2000-13:00:00 12.3760 06.15.2000-14:00:00 12.3579 06.15.2000-15:00:00 12.3272 06.15.2000-16:00:00 12.3055 06.15.2000-17:00:00 12.2819 06.15.2000-18:00:00 12.2602 06.15.2000-19:00:00 12.2349 06.15.2000-20:00:00 12.2204 06.15.2000-21:00:00 12.1987 06.15.2000-22:00:00 12.1824 06.15.2000-23:00:00 12.1535 06.16.2000-00:00:00 12.1390 06.16.2000-01:00:00 12.1227 06.16.2000-02:00:00 12.1173 06.16.2000-03:00:00 12.0937 06.16.2000-04:00:00 12.0720 06.16.2000-05:00:00 12.0521 06.16.2000-06:00:00 12.0340 06.16.2000-07:00:00 12.0033 06.16.2000-08:00:00 11.9671 06.16.2000-09:00:00 11.9327 06.16.2000-10:00:00 11.9092 06.16.2000-11:00:00 11.8856 06.16.2000-12:00:00 11.8531 06.16.2000-13:00:00 11.8259 06.16.2000-14:00:00 11.8006 06.16.2000-15:00:00 11.7662 06.16.2000-16:00:00 11.7409 06.16.2000-17:00:00 11.7083 06.16.2000-18:00:00 11.6884 06.16.2000-19:00:00 11.6576 06.16.2000-20:00:00 11.6395 06.16.2000-21:00:00 11.6214 06.16.2000-22:00:00 11.5997 06.16.2000-23:00:00 11.5708 06.17.2000-00:00:00 11.5509 06.17.2000-01:00:00 11.5291 06.17.2000-02:00:00 11.5074 06.17.2000-03:00:00 11.4966 06.17.2000-04:00:00 11.4803 06.17.2000-05:00:00 11.4622 06.17.2000-06:00:00 11.4441 06.17.2000-07:00:00 11.4260 06.17.2000-08:00:00 11.4007 06.17.2000-09:00:00 11.3663 06.17.2000-10:00:00 11.3464 06.17.2000-11:00:00 11.3102 06.17.2000-12:00:00 11.2903 06.17.2000-13:00:00 11.2613 06.17.2000-14:00:00 11.2505 06.17.2000-15:00:00 11.2197 06.17.2000-16:00:00 11.1925 06.17.2000-17:00:00 11.1636 06.17.2000-18:00:00 11.1401 06.17.2000-19:00:00 11.1274 06.17.2000-20:00:00 11.1039 06.17.2000-21:00:00 11.0858 06.17.2000-22:00:00 11.0641 06.17.2000-23:00:00 11.0514 06.18.2000-00:00:00 11.0351 06.18.2000-01:00:00 11.0224 06.18.2000-02:00:00 11.0043 06.18.2000-03:00:00 10.9917 06.18.2000-04:00:00 10.9718 06.18.2000-05:00:00 10.9555 06.18.2000-06:00:00 10.9446 06.18.2000-07:00:00 10.9410 06.18.2000-08:00:00 10.9211 06.18.2000-09:00:00 10.8994 06.18.2000-10:00:00 10.8813 06.18.2000-11:00:00 10.8560 06.18.2000-12:00:00 10.8216 06.18.2000-13:00:00 10.8071 06.18.2000-14:00:00 10.7799 06.18.2000-15:00:00 10.7528 06.18.2000-16:00:00 10.7419 06.18.2000-17:00:00 10.7257 06.18.2000-18:00:00 10.6967 06.18.2000-19:00:00 10.6768 06.18.2000-20:00:00 10.6605 06.18.2000-21:00:00 10.6478 06.18.2000-22:00:00 10.6352 06.18.2000-23:00:00 10.6261 06.19.2000-00:00:00 10.6207 06.19.2000-01:00:00 10.5990 06.19.2000-02:00:00 10.5845 06.19.2000-03:00:00 10.5664 06.19.2000-04:00:00 10.5628 06.19.2000-05:00:00 10.5501 06.19.2000-06:00:00 10.5411 06.19.2000-07:00:00 10.5411 06.19.2000-08:00:00 10.5266 06.19.2000-09:00:00 10.5067 06.19.2000-10:00:00 10.4868 06.19.2000-11:00:00 10.4651 06.19.2000-12:00:00 10.4470 06.19.2000-13:00:00 10.4144 06.19.2000-14:00:00 10.3945 06.19.2000-15:00:00 10.3855 06.19.2000-16:00:00 10.3764 06.19.2000-17:00:00 10.3529 06.19.2000-18:00:00 10.3312 06.19.2000-19:00:00 10.3221 06.19.2000-20:00:00 10.3076 06.19.2000-21:00:00 10.2841 06.19.2000-22:00:00 10.2624 06.19.2000-23:00:00 10.2461 06.20.2000-00:00:00 10.2353 06.20.2000-01:00:00 10.2262 06.20.2000-02:00:00 10.2117 06.20.2000-03:00:00 10.2045 06.20.2000-04:00:00 10.1846 06.20.2000-05:00:00 10.1719 06.20.2000-06:00:00 10.1592 06.20.2000-07:00:00 10.1484 06.20.2000-08:00:00 10.1430 06.20.2000-09:00:00 10.1231 06.20.2000-10:00:00 10.0995 06.20.2000-11:00:00 10.0796 06.20.2000-12:00:00 10.0651 06.20.2000-13:00:00 10.0561 06.20.2000-14:00:00 10.0416 06.20.2000-15:00:00 10.0217 06.20.2000-16:00:00 10.0054 06.20.2000-17:00:00 9.9910 06.20.2000-18:00:00 9.9747 06.20.2000-19:00:00 9.9674 06.20.2000-20:00:00 9.9548 06.20.2000-21:00:00 9.9475 06.20.2000-22:00:00 9.9385 06.20.2000-23:00:00 9.9294 06.21.2000-00:00:00 9.9222 06.21.2000-01:00:00 9.9077 06.21.2000-02:00:00 9.8987 06.21.2000-03:00:00 9.8842 06.21.2000-04:00:00 9.8806 06.21.2000-05:00:00 9.8733 06.21.2000-06:00:00 9.8625 06.21.2000-07:00:00 9.8534 06.21.2000-08:00:00 9.8408 06.21.2000-09:00:00 9.8353 06.21.2000-10:00:00 9.8281 06.21.2000-11:00:00 9.8154 06.21.2000-12:00:00 9.7973 06.21.2000-13:00:00 9.7847 06.21.2000-14:00:00 9.7702 06.21.2000-15:00:00 9.7557 06.21.2000-16:00:00 9.7430 06.21.2000-17:00:00 9.7376 06.21.2000-18:00:00 9.7213 06.21.2000-19:00:00 9.7123 06.21.2000-20:00:00 9.6942 06.21.2000-21:00:00 9.6851 06.21.2000-22:00:00 9.6779 06.21.2000-23:00:00 9.6670 06.22.2000-00:00:00 9.6616 06.22.2000-01:00:00 9.6544 06.22.2000-02:00:00 9.6453 06.22.2000-03:00:00 9.6326 06.22.2000-04:00:00 9.6182 06.22.2000-05:00:00 9.6127 06.22.2000-06:00:00 9.6073 06.22.2000-07:00:00 9.5965 06.22.2000-08:00:00 9.5892 06.22.2000-09:00:00 9.5802 06.22.2000-10:00:00 9.5548 06.22.2000-11:00:00 9.5458 06.22.2000-12:00:00 9.5295 06.22.2000-13:00:00 9.5204 06.22.2000-14:00:00 9.5060 06.22.2000-15:00:00 9.4915 06.22.2000-16:00:00 9.4824 06.22.2000-17:00:00 9.4752 06.22.2000-18:00:00 9.4698 06.22.2000-19:00:00 9.4571 06.22.2000-20:00:00 9.4426 06.22.2000-21:00:00 9.4354 06.22.2000-22:00:00 9.4263 06.22.2000-23:00:00 9.4155 06.23.2000-00:00:00 9.4101 06.23.2000-01:00:00 9.4010 06.23.2000-02:00:00 9.3956 06.23.2000-03:00:00 9.3883 06.23.2000-04:00:00 9.3883 06.23.2000-05:00:00 9.3847 06.23.2000-06:00:00 9.3811 06.23.2000-07:00:00 9.3739 06.23.2000-08:00:00 9.3594 06.23.2000-09:00:00 9.3449 06.23.2000-10:00:00 9.3377 06.23.2000-11:00:00 9.3268 06.23.2000-12:00:00 9.3214 06.23.2000-13:00:00 9.3069 06.23.2000-14:00:00 9.2979 06.23.2000-15:00:00 9.2924 06.23.2000-16:00:00 9.2816 06.23.2000-17:00:00 9.2725 06.23.2000-18:00:00 9.2617 06.23.2000-19:00:00 9.2544 06.23.2000-20:00:00 9.2526 06.23.2000-21:00:00 9.2472 06.23.2000-22:00:00 9.2345 06.23.2000-23:00:00 9.2309 06.24.2000-00:00:00 9.2237 06.24.2000-01:00:00 9.2146 06.24.2000-02:00:00 9.2056 06.24.2000-03:00:00 9.2020 06.24.2000-04:00:00 9.1965 06.24.2000-05:00:00 9.1911 06.24.2000-06:00:00 9.1857 06.24.2000-07:00:00 9.1857 06.24.2000-08:00:00 9.1839 06.24.2000-09:00:00 9.1784 06.24.2000-10:00:00 9.1694 06.24.2000-11:00:00 9.1621 06.24.2000-12:00:00 9.1603 06.24.2000-13:00:00 9.1585 06.24.2000-14:00:00 9.1567 06.24.2000-15:00:00 9.1531 06.24.2000-16:00:00 9.1477 06.24.2000-17:00:00 9.1404 06.24.2000-18:00:00 9.1350 06.24.2000-19:00:00 9.1278 06.24.2000-20:00:00 9.1259 06.24.2000-21:00:00 9.1187 06.24.2000-22:00:00 9.1097 06.24.2000-23:00:00 9.1024 06.25.2000-00:00:00 9.0970 06.25.2000-01:00:00 9.0934 06.25.2000-02:00:00 9.0879 06.25.2000-03:00:00 9.0807 06.25.2000-04:00:00 9.0717 06.25.2000-05:00:00 9.0662 06.25.2000-06:00:00 9.0590 06.25.2000-07:00:00 9.0463 06.25.2000-08:00:00 9.0445 06.25.2000-09:00:00 9.0355 06.25.2000-10:00:00 9.0300 06.25.2000-11:00:00 9.0228 06.25.2000-12:00:00 9.0119 06.25.2000-13:00:00 8.9920 06.25.2000-14:00:00 8.9794 06.25.2000-15:00:00 8.9703 06.25.2000-16:00:00 8.9595 06.25.2000-17:00:00 8.9504 06.25.2000-18:00:00 8.9486 06.25.2000-19:00:00 8.9432 06.25.2000-20:00:00 8.9377 06.25.2000-21:00:00 8.9359 06.25.2000-22:00:00 8.9305 06.25.2000-23:00:00 8.9269 06.26.2000-00:00:00 8.9215 06.26.2000-01:00:00 8.9178 06.26.2000-02:00:00 8.9142 06.26.2000-03:00:00 8.9070 06.26.2000-04:00:00 8.9034 06.26.2000-05:00:00 8.8889 06.26.2000-06:00:00 8.8835 06.26.2000-07:00:00 8.8780 06.26.2000-08:00:00 8.8672 06.26.2000-09:00:00 8.8654 06.26.2000-10:00:00 8.8509 06.26.2000-11:00:00 8.8382 06.26.2000-12:00:00 8.8364 06.26.2000-13:00:00 8.8328 06.26.2000-14:00:00 8.8292 06.26.2000-15:00:00 8.8219 06.26.2000-16:00:00 8.8165 06.26.2000-17:00:00 8.8093 06.26.2000-18:00:00 8.8075 06.26.2000-19:00:00 8.7948 06.26.2000-20:00:00 8.7930 06.26.2000-21:00:00 8.7912 06.26.2000-22:00:00 8.7839 06.26.2000-23:00:00 8.7749 06.27.2000-00:00:00 8.7731 06.27.2000-01:00:00 8.7676 06.27.2000-02:00:00 8.7640 06.27.2000-03:00:00 8.7604 06.27.2000-04:00:00 8.7550 06.27.2000-05:00:00 8.7495 06.27.2000-06:00:00 8.7423 06.27.2000-07:00:00 8.7242 06.27.2000-08:00:00 8.7206 06.27.2000-09:00:00 8.7043 06.27.2000-10:00:00 8.6934 06.27.2000-11:00:00 8.6898 06.27.2000-12:00:00 8.6880 06.27.2000-13:00:00 8.6862 06.27.2000-14:00:00 8.6790 06.27.2000-15:00:00 8.6790 06.27.2000-16:00:00 8.6772 06.27.2000-17:00:00 8.6699 06.27.2000-18:00:00 8.6609 06.27.2000-19:00:00 8.6518 06.27.2000-20:00:00 8.6410 06.27.2000-21:00:00 8.6392 06.27.2000-22:00:00 8.6337 06.27.2000-23:00:00 8.6265 06.28.2000-00:00:00 8.6211 06.28.2000-01:00:00 8.6066 06.28.2000-02:00:00 8.6012 06.28.2000-03:00:00 8.5939 06.28.2000-04:00:00 8.5921 06.28.2000-05:00:00 8.5831 06.28.2000-06:00:00 8.5758 06.28.2000-07:00:00 8.5722 06.28.2000-08:00:00 8.5577 06.28.2000-09:00:00 8.5414 06.28.2000-10:00:00 8.5324 06.28.2000-11:00:00 8.5252 06.28.2000-12:00:00 8.5179 06.28.2000-13:00:00 8.5125 06.28.2000-14:00:00 8.4980 06.28.2000-15:00:00 8.4890 06.28.2000-16:00:00 8.4817 06.28.2000-17:00:00 8.4781 06.28.2000-18:00:00 8.4691 06.28.2000-19:00:00 8.4636 06.28.2000-20:00:00 8.4600 06.28.2000-21:00:00 8.4600 06.28.2000-22:00:00 8.4582 06.28.2000-23:00:00 8.4510 06.29.2000-00:00:00 8.4437 06.29.2000-01:00:00 8.4311 06.29.2000-02:00:00 8.4220 06.29.2000-03:00:00 8.4220 06.29.2000-04:00:00 8.4166 06.29.2000-05:00:00 8.4075 06.29.2000-06:00:00 8.4021 06.29.2000-07:00:00 8.3949 06.29.2000-08:00:00 8.3912 06.29.2000-09:00:00 8.3804 06.29.2000-10:00:00 8.3695 06.29.2000-11:00:00 8.3659 06.29.2000-12:00:00 8.3514 06.29.2000-13:00:00 8.3478 06.29.2000-14:00:00 8.3424 06.29.2000-15:00:00 8.3315 06.29.2000-16:00:00 8.3170 06.29.2000-17:00:00 8.3152 06.29.2000-18:00:00 8.3044 06.29.2000-19:00:00 8.2990 06.29.2000-20:00:00 8.2953 06.29.2000-21:00:00 8.2881 06.29.2000-22:00:00 8.2790 06.29.2000-23:00:00 8.2790 06.30.2000-00:00:00 8.2736 06.30.2000-01:00:00 8.2682 06.30.2000-02:00:00 8.2664 06.30.2000-03:00:00 8.2664 06.30.2000-04:00:00 8.2646 06.30.2000-05:00:00 8.2591 06.30.2000-06:00:00 8.2573 06.30.2000-07:00:00 8.2483 06.30.2000-08:00:00 8.2483 06.30.2000-09:00:00 8.2392 06.30.2000-10:00:00 8.2266 06.30.2000-11:00:00 8.2175 06.30.2000-12:00:00 8.2085 06.30.2000-13:00:00 8.1940 06.30.2000-14:00:00 8.1813 06.30.2000-15:00:00 8.1795 06.30.2000-16:00:00 8.1614 06.30.2000-17:00:00 8.1524 06.30.2000-18:00:00 8.1488 06.30.2000-19:00:00 8.1433 06.30.2000-20:00:00 8.1469 06.30.2000-21:00:00 8.1451 06.30.2000-22:00:00 8.1415 06.30.2000-23:00:00 8.1415 07.01.2000-00:00:00 8.1415 07.01.2000-01:00:00 8.1361 07.01.2000-02:00:00 8.1270 07.01.2000-03:00:00 8.1198 07.01.2000-04:00:00 8.1162 07.01.2000-05:00:00 8.1107 07.01.2000-06:00:00 8.0999 07.01.2000-07:00:00 8.0999 07.01.2000-08:00:00 8.0981 07.01.2000-09:00:00 8.0945 07.01.2000-10:00:00 8.0836 07.01.2000-11:00:00 8.0800 07.01.2000-12:00:00 8.0800 07.01.2000-13:00:00 8.0746 07.01.2000-14:00:00 8.0709 07.01.2000-15:00:00 8.0547 07.01.2000-16:00:00 8.0510 07.01.2000-17:00:00 8.0456 07.01.2000-18:00:00 8.0402 07.01.2000-19:00:00 8.0384 07.01.2000-20:00:00 8.0384 07.01.2000-21:00:00 8.0329 07.01.2000-22:00:00 8.0311 07.01.2000-23:00:00 8.0311 07.02.2000-00:00:00 8.0293 07.02.2000-01:00:00 8.0257 07.02.2000-02:00:00 8.0203 07.02.2000-03:00:00 8.0166 07.02.2000-04:00:00 8.0148 07.02.2000-05:00:00 8.0130 07.02.2000-06:00:00 8.0130 07.02.2000-07:00:00 8.0076 07.02.2000-08:00:00 8.0022 07.02.2000-09:00:00 8.0004 07.02.2000-10:00:00 7.9986 07.02.2000-11:00:00 7.9877 07.02.2000-12:00:00 7.9786 07.02.2000-13:00:00 7.9714 07.02.2000-14:00:00 7.9606 07.02.2000-15:00:00 7.9587 07.02.2000-16:00:00 7.9497 07.02.2000-17:00:00 7.9660 07.02.2000-18:00:00 7.9841 07.02.2000-19:00:00 7.9986 07.02.2000-20:00:00 8.0112 07.02.2000-21:00:00 8.0185 07.02.2000-22:00:00 8.0185 07.02.2000-23:00:00 8.0185 07.03.2000-00:00:00 8.0239 07.03.2000-01:00:00 8.0221 07.03.2000-02:00:00 8.0203 07.03.2000-03:00:00 8.0203 07.03.2000-04:00:00 8.0130 07.03.2000-05:00:00 8.0058 07.03.2000-06:00:00 8.0058 07.03.2000-07:00:00 8.0040 07.03.2000-08:00:00 8.0004 07.03.2000-09:00:00 7.9967 07.03.2000-10:00:00 7.9949 07.03.2000-11:00:00 7.9877 07.03.2000-12:00:00 7.9805 07.03.2000-13:00:00 7.9732 07.03.2000-14:00:00 7.9551 07.03.2000-15:00:00 7.9497 07.03.2000-16:00:00 7.9388 07.03.2000-17:00:00 7.9334 07.03.2000-18:00:00 7.9334 07.03.2000-19:00:00 7.9280 07.03.2000-20:00:00 7.9280 07.03.2000-21:00:00 7.9280 07.03.2000-22:00:00 7.9334 07.03.2000-23:00:00 7.9298 07.04.2000-00:00:00 7.9316 07.04.2000-01:00:00 7.9280 07.04.2000-02:00:00 7.9262 07.04.2000-03:00:00 7.9244 07.04.2000-04:00:00 7.9225 07.04.2000-05:00:00 7.9153 07.04.2000-06:00:00 7.9099 07.04.2000-07:00:00 7.9063 07.04.2000-08:00:00 7.8882 07.04.2000-09:00:00 7.8827 07.04.2000-10:00:00 7.8737 07.04.2000-11:00:00 7.8664 07.04.2000-12:00:00 7.8592 07.04.2000-13:00:00 7.8447 07.04.2000-14:00:00 7.8375 07.04.2000-15:00:00 7.8321 07.04.2000-16:00:00 7.8248 07.04.2000-17:00:00 7.8158 07.04.2000-18:00:00 7.8031 07.04.2000-19:00:00 7.7977 07.04.2000-20:00:00 7.7959 07.04.2000-21:00:00 7.7923 07.04.2000-22:00:00 7.7886 07.04.2000-23:00:00 7.7796 07.05.2000-00:00:00 7.7796 07.05.2000-01:00:00 7.7687 07.05.2000-02:00:00 7.7615 07.05.2000-03:00:00 7.7597 07.05.2000-04:00:00 7.7561 07.05.2000-05:00:00 7.7524 07.05.2000-06:00:00 7.7506 07.05.2000-07:00:00 7.7452 07.05.2000-08:00:00 7.7362 07.05.2000-09:00:00 7.7253 07.05.2000-10:00:00 7.7181 07.05.2000-11:00:00 7.7126 07.05.2000-12:00:00 7.7054 07.05.2000-13:00:00 7.7000 07.05.2000-14:00:00 7.6927 07.05.2000-15:00:00 7.6909 07.05.2000-16:00:00 7.6891 07.05.2000-17:00:00 7.6873 07.05.2000-18:00:00 7.6782 07.05.2000-19:00:00 7.6692 07.05.2000-20:00:00 7.6620 07.05.2000-21:00:00 7.6620 07.05.2000-22:00:00 7.6565 07.05.2000-23:00:00 7.6493 07.06.2000-00:00:00 7.6402 07.06.2000-01:00:00 7.6366 07.06.2000-02:00:00 7.6348 07.06.2000-03:00:00 7.6276 07.06.2000-04:00:00 7.6240 07.06.2000-05:00:00 7.6113 07.06.2000-06:00:00 7.6077 07.06.2000-07:00:00 7.6059 07.06.2000-08:00:00 7.6022 07.06.2000-09:00:00 7.5932 07.06.2000-10:00:00 7.5841 07.06.2000-11:00:00 7.5787 07.06.2000-12:00:00 7.5805 07.06.2000-13:00:00 7.5697 07.06.2000-14:00:00 7.5624 07.06.2000-15:00:00 7.5516 07.06.2000-16:00:00 7.5425 07.06.2000-17:00:00 7.5389 07.06.2000-18:00:00 7.5371 07.06.2000-19:00:00 7.5353 07.06.2000-20:00:00 7.5299 07.06.2000-21:00:00 7.5280 07.06.2000-22:00:00 7.5280 07.06.2000-23:00:00 7.5262 07.07.2000-00:00:00 7.5226 07.07.2000-01:00:00 7.5190 07.07.2000-02:00:00 7.5154 07.07.2000-03:00:00 7.5154 07.07.2000-04:00:00 7.5154 07.07.2000-05:00:00 7.5154 07.07.2000-06:00:00 7.5100 07.07.2000-07:00:00 7.5009 07.07.2000-08:00:00 7.4955 07.07.2000-09:00:00 7.4864 07.07.2000-10:00:00 7.4828 07.07.2000-11:00:00 7.4720 07.07.2000-12:00:00 7.4611 07.07.2000-13:00:00 7.4557 07.07.2000-14:00:00 7.4394 07.07.2000-15:00:00 7.4339 07.07.2000-16:00:00 7.4249 07.07.2000-17:00:00 7.4140 07.07.2000-18:00:00 7.4068 07.07.2000-19:00:00 7.4014 07.07.2000-20:00:00 7.3996 07.07.2000-21:00:00 7.3978 07.07.2000-22:00:00 7.3978 07.07.2000-23:00:00 7.3996 07.08.2000-00:00:00 7.3959 07.08.2000-01:00:00 7.3959 07.08.2000-02:00:00 7.3905 07.08.2000-03:00:00 7.3779 07.08.2000-04:00:00 7.3815 07.08.2000-05:00:00 7.3779 07.08.2000-06:00:00 7.3742 07.08.2000-07:00:00 7.3688 07.08.2000-08:00:00 7.3634 07.08.2000-09:00:00 7.3579 07.08.2000-10:00:00 7.3489 07.08.2000-11:00:00 7.3380 07.08.2000-12:00:00 7.3290 07.08.2000-13:00:00 7.3181 07.08.2000-14:00:00 7.3109 07.08.2000-15:00:00 7.3073 07.08.2000-16:00:00 7.3037 07.08.2000-17:00:00 7.2946 07.08.2000-18:00:00 7.2928 07.08.2000-19:00:00 7.2910 07.08.2000-20:00:00 7.2874 07.08.2000-21:00:00 7.2837 07.08.2000-22:00:00 7.2801 07.08.2000-23:00:00 7.2783 07.09.2000-00:00:00 7.2783 07.09.2000-01:00:00 7.2747 07.09.2000-02:00:00 7.2765 07.09.2000-03:00:00 7.2747 07.09.2000-04:00:00 7.2729 07.09.2000-05:00:00 7.2711 07.09.2000-06:00:00 7.2729 07.09.2000-07:00:00 7.2711 07.09.2000-08:00:00 7.2638 07.09.2000-09:00:00 7.2548 07.09.2000-10:00:00 7.2530 07.09.2000-11:00:00 7.2476 07.09.2000-12:00:00 7.2331 07.09.2000-13:00:00 7.2222 07.09.2000-14:00:00 7.2114 07.09.2000-15:00:00 7.2059 07.09.2000-16:00:00 7.1987 07.09.2000-17:00:00 7.1915 07.09.2000-18:00:00 7.1752 07.09.2000-19:00:00 7.1734 07.09.2000-20:00:00 7.1752 07.09.2000-21:00:00 7.1752 07.09.2000-22:00:00 7.1716 07.09.2000-23:00:00 7.1716 07.10.2000-00:00:00 7.1697 07.10.2000-01:00:00 7.1752 07.10.2000-02:00:00 7.1734 07.10.2000-03:00:00 7.1734 07.10.2000-04:00:00 7.1643 07.10.2000-05:00:00 7.1607 07.10.2000-06:00:00 7.1589 07.10.2000-07:00:00 7.1607 07.10.2000-08:00:00 7.1553 07.10.2000-09:00:00 7.1444 07.10.2000-10:00:00 7.1245 07.10.2000-11:00:00 7.1155 07.10.2000-12:00:00 7.1064 07.10.2000-13:00:00 7.0901 07.10.2000-14:00:00 7.0847 07.10.2000-15:00:00 7.0720 07.10.2000-16:00:00 7.0666 07.10.2000-17:00:00 7.0612 07.10.2000-18:00:00 7.0594 07.10.2000-19:00:00 7.0503 07.10.2000-20:00:00 7.0485 07.10.2000-21:00:00 7.0449 07.10.2000-22:00:00 7.0449 07.10.2000-23:00:00 7.0449 07.11.2000-00:00:00 7.0413 07.11.2000-01:00:00 7.0413 07.11.2000-02:00:00 7.0395 07.11.2000-03:00:00 7.0413 07.11.2000-04:00:00 7.0376 07.11.2000-05:00:00 7.0358 07.11.2000-06:00:00 7.0322 07.11.2000-07:00:00 7.0286 07.11.2000-08:00:00 7.0250 07.11.2000-09:00:00 7.0123 07.11.2000-10:00:00 6.9978 07.11.2000-11:00:00 6.9797 07.11.2000-12:00:00 6.9761 07.11.2000-13:00:00 6.9725 07.11.2000-14:00:00 6.9598 07.11.2000-15:00:00 6.9562 07.11.2000-16:00:00 6.9526 07.11.2000-17:00:00 6.9472 07.11.2000-18:00:00 6.9417 07.11.2000-19:00:00 6.9381 07.11.2000-20:00:00 6.9327 07.11.2000-21:00:00 6.9254 07.11.2000-22:00:00 6.9236 07.11.2000-23:00:00 6.9236 07.12.2000-00:00:00 6.9200 07.12.2000-01:00:00 6.9164 07.12.2000-02:00:00 6.9128 07.12.2000-03:00:00 6.9110 07.12.2000-04:00:00 6.9073 07.12.2000-05:00:00 6.9037 07.12.2000-06:00:00 6.8983 07.12.2000-07:00:00 6.8965 07.12.2000-08:00:00 6.8893 07.12.2000-09:00:00 6.8838 07.12.2000-10:00:00 6.8766 07.12.2000-11:00:00 6.8712 07.12.2000-12:00:00 6.8603 07.12.2000-13:00:00 6.8476 07.12.2000-14:00:00 6.8386 07.12.2000-15:00:00 6.8259 07.12.2000-16:00:00 6.8205 07.12.2000-17:00:00 6.8169 07.12.2000-18:00:00 6.8114 07.12.2000-19:00:00 6.8078 07.12.2000-20:00:00 6.8114 07.12.2000-21:00:00 6.8096 07.12.2000-22:00:00 6.8060 07.12.2000-23:00:00 6.8042 07.13.2000-00:00:00 6.8024 07.13.2000-01:00:00 6.7988 07.13.2000-02:00:00 6.7970 07.13.2000-03:00:00 6.7951 07.13.2000-04:00:00 6.7933 07.13.2000-05:00:00 6.7933 07.13.2000-06:00:00 6.7915 07.13.2000-07:00:00 6.7897 07.13.2000-08:00:00 6.7861 07.13.2000-09:00:00 6.7789 07.13.2000-10:00:00 6.7680 07.13.2000-11:00:00 6.7608 07.13.2000-12:00:00 6.7517 07.13.2000-13:00:00 6.7517 07.13.2000-14:00:00 6.7481 07.13.2000-15:00:00 6.7391 07.13.2000-16:00:00 6.7336 07.13.2000-17:00:00 6.7246 07.13.2000-18:00:00 6.7173 07.13.2000-19:00:00 6.7155 07.13.2000-20:00:00 6.7191 07.13.2000-21:00:00 6.7173 07.13.2000-22:00:00 6.7191 07.13.2000-23:00:00 6.7173 07.14.2000-00:00:00 6.7137 07.14.2000-01:00:00 6.7137 07.14.2000-02:00:00 6.7137 07.14.2000-03:00:00 6.7065 07.14.2000-04:00:00 6.7047 07.14.2000-05:00:00 6.7047 07.14.2000-06:00:00 6.7029 07.14.2000-07:00:00 6.6956 07.14.2000-08:00:00 6.6920 07.14.2000-09:00:00 6.6848 07.14.2000-10:00:00 6.6757 07.14.2000-11:00:00 6.6649 07.14.2000-12:00:00 6.6540 07.14.2000-13:00:00 6.6431 07.14.2000-14:00:00 6.6359 07.14.2000-15:00:00 6.6287 07.14.2000-16:00:00 6.6250 07.14.2000-17:00:00 6.6250 07.14.2000-18:00:00 6.6214 07.14.2000-19:00:00 6.6214 07.14.2000-20:00:00 6.6214 07.14.2000-21:00:00 6.6196 07.14.2000-22:00:00 6.6196 07.14.2000-23:00:00 6.6178 07.15.2000-00:00:00 6.6196 07.15.2000-01:00:00 6.6178 07.15.2000-02:00:00 6.6178 07.15.2000-03:00:00 6.6178 07.15.2000-04:00:00 6.6142 07.15.2000-05:00:00 6.6106 07.15.2000-06:00:00 6.6069 07.15.2000-07:00:00 6.6051 07.15.2000-08:00:00 6.6033 07.15.2000-09:00:00 6.5979 07.15.2000-10:00:00 6.5925 07.15.2000-11:00:00 6.5870 07.15.2000-12:00:00 6.5744 07.15.2000-13:00:00 6.5689 07.15.2000-14:00:00 6.5635 07.15.2000-15:00:00 6.5581 07.15.2000-16:00:00 6.5545 07.15.2000-17:00:00 6.5509 07.15.2000-18:00:00 6.5490 07.15.2000-19:00:00 6.5400 07.15.2000-20:00:00 6.5382 07.15.2000-21:00:00 6.5328 07.15.2000-22:00:00 6.5328 07.15.2000-23:00:00 6.5309 07.16.2000-00:00:00 6.5273 07.16.2000-01:00:00 6.5273 07.16.2000-02:00:00 6.5255 07.16.2000-03:00:00 6.5255 07.16.2000-04:00:00 6.5219 07.16.2000-05:00:00 6.5183 07.16.2000-06:00:00 6.5165 07.16.2000-07:00:00 6.5128 07.16.2000-08:00:00 6.5110 07.16.2000-09:00:00 6.5074 07.16.2000-10:00:00 6.5038 07.16.2000-11:00:00 6.4893 07.16.2000-12:00:00 6.4857 07.16.2000-13:00:00 6.4785 07.16.2000-14:00:00 6.4694 07.16.2000-15:00:00 6.4658 07.16.2000-16:00:00 6.4622 07.16.2000-17:00:00 6.4604 07.16.2000-18:00:00 6.4567 07.16.2000-19:00:00 6.4531 07.16.2000-20:00:00 6.4531 07.16.2000-21:00:00 6.4495 07.16.2000-22:00:00 6.4441 07.16.2000-23:00:00 6.4423 07.17.2000-00:00:00 6.4423 07.17.2000-01:00:00 6.4387 07.17.2000-02:00:00 6.4368 07.17.2000-03:00:00 6.4332 07.17.2000-04:00:00 6.4332 07.17.2000-05:00:00 6.4332 07.17.2000-06:00:00 6.4278 07.17.2000-07:00:00 6.4224 07.17.2000-08:00:00 6.4187 07.17.2000-09:00:00 6.4151 07.17.2000-10:00:00 6.4079 07.17.2000-11:00:00 6.4007 07.17.2000-12:00:00 6.3916 07.17.2000-13:00:00 6.3789 07.17.2000-14:00:00 6.3753 07.17.2000-15:00:00 6.3771 07.17.2000-16:00:00 6.3735 07.17.2000-17:00:00 6.3717 07.17.2000-18:00:00 6.3663 07.17.2000-19:00:00 6.3608 07.17.2000-20:00:00 6.3626 07.17.2000-21:00:00 6.3608 07.17.2000-22:00:00 6.3590 07.17.2000-23:00:00 6.3554 07.18.2000-00:00:00 6.3536 07.18.2000-01:00:00 6.3482 07.18.2000-02:00:00 6.3482 07.18.2000-03:00:00 6.3482 07.18.2000-04:00:00 6.3446 07.18.2000-05:00:00 6.3427 07.18.2000-06:00:00 6.3409 07.18.2000-07:00:00 6.3391 07.18.2000-08:00:00 6.3355 07.18.2000-09:00:00 6.3246 07.18.2000-10:00:00 6.3174 07.18.2000-11:00:00 6.3120 07.18.2000-12:00:00 6.3029 07.18.2000-13:00:00 6.2993 07.18.2000-14:00:00 6.2921 07.18.2000-15:00:00 6.2848 07.18.2000-16:00:00 6.2848 07.18.2000-17:00:00 6.2830 07.18.2000-18:00:00 6.2794 07.18.2000-19:00:00 6.2740 07.18.2000-20:00:00 6.2704 07.18.2000-21:00:00 6.2685 07.18.2000-22:00:00 6.2704 07.18.2000-23:00:00 6.2704 07.19.2000-00:00:00 6.2704 07.19.2000-01:00:00 6.2685 07.19.2000-02:00:00 6.2685 07.19.2000-03:00:00 6.2685 07.19.2000-04:00:00 6.2667 07.19.2000-05:00:00 6.2631 07.19.2000-06:00:00 6.2595 07.19.2000-07:00:00 6.2559 07.19.2000-08:00:00 6.2523 07.19.2000-09:00:00 6.2486 07.19.2000-10:00:00 6.2468 07.19.2000-11:00:00 6.2414 07.19.2000-12:00:00 6.2342 07.19.2000-13:00:00 6.2287 07.19.2000-14:00:00 6.2215 07.19.2000-15:00:00 6.2143 07.19.2000-16:00:00 6.2088 07.19.2000-17:00:00 6.2034 07.19.2000-18:00:00 6.1980 07.19.2000-19:00:00 6.1962 07.19.2000-20:00:00 6.1962 07.19.2000-21:00:00 6.1944 07.19.2000-22:00:00 6.1907 07.19.2000-23:00:00 6.1835 07.20.2000-00:00:00 6.1853 07.20.2000-01:00:00 6.1835 07.20.2000-02:00:00 6.1835 07.20.2000-03:00:00 6.1817 07.20.2000-04:00:00 6.1817 07.20.2000-05:00:00 6.1781 07.20.2000-06:00:00 6.1763 07.20.2000-07:00:00 6.1726 07.20.2000-08:00:00 6.1654 07.20.2000-09:00:00 6.1636 07.20.2000-10:00:00 6.1582 07.20.2000-11:00:00 6.1509 07.20.2000-12:00:00 6.1473 07.20.2000-13:00:00 6.1401 07.20.2000-14:00:00 6.1346 07.20.2000-15:00:00 6.1364 07.20.2000-16:00:00 6.1346 07.20.2000-17:00:00 6.1256 07.20.2000-18:00:00 6.1220 07.20.2000-19:00:00 6.1202 07.20.2000-20:00:00 6.1165 07.20.2000-21:00:00 6.1147 07.20.2000-22:00:00 6.1147 07.20.2000-23:00:00 6.1147 07.21.2000-00:00:00 6.1111 07.21.2000-01:00:00 6.1057 07.21.2000-02:00:00 6.1057 07.21.2000-03:00:00 6.1039 07.21.2000-04:00:00 6.1021 07.21.2000-05:00:00 6.1003 07.21.2000-06:00:00 6.1003 07.21.2000-07:00:00 6.0912 07.21.2000-08:00:00 6.0894 07.21.2000-09:00:00 6.0858 07.21.2000-10:00:00 6.0749 07.21.2000-11:00:00 6.0677 07.21.2000-12:00:00 6.0641 07.21.2000-13:00:00 6.0623 07.21.2000-14:00:00 6.0550 07.21.2000-15:00:00 6.0496 07.21.2000-16:00:00 6.0460 07.21.2000-17:00:00 6.0405 07.21.2000-18:00:00 6.0351 07.21.2000-19:00:00 6.0351 07.21.2000-20:00:00 6.0315 07.21.2000-21:00:00 6.0315 07.21.2000-22:00:00 6.0297 07.21.2000-23:00:00 6.0279 07.22.2000-00:00:00 6.0279 07.22.2000-01:00:00 6.0279 07.22.2000-02:00:00 6.0261 07.22.2000-03:00:00 6.0261 07.22.2000-04:00:00 6.0261 07.22.2000-05:00:00 6.0242 07.22.2000-06:00:00 6.0224 07.22.2000-07:00:00 6.0224 07.22.2000-08:00:00 6.0224 07.22.2000-09:00:00 6.0188 07.22.2000-10:00:00 6.0170 07.22.2000-11:00:00 6.0152 07.22.2000-12:00:00 6.0098 07.22.2000-13:00:00 6.0062 07.22.2000-14:00:00 6.0043 07.22.2000-15:00:00 6.0025 07.22.2000-16:00:00 6.0007 07.22.2000-17:00:00 5.9989 07.22.2000-18:00:00 5.9953 07.22.2000-19:00:00 5.9971 07.22.2000-20:00:00 5.9953 07.22.2000-21:00:00 5.9953 07.22.2000-22:00:00 5.9953 07.22.2000-23:00:00 5.9953 07.23.2000-00:00:00 5.9953 07.23.2000-01:00:00 5.9953 07.23.2000-02:00:00 5.9935 07.23.2000-03:00:00 5.9917 07.23.2000-04:00:00 5.9899 07.23.2000-05:00:00 5.9899 07.23.2000-06:00:00 5.9899 07.23.2000-07:00:00 5.9862 07.23.2000-08:00:00 5.9844 07.23.2000-09:00:00 5.9808 07.23.2000-10:00:00 5.9718 07.23.2000-11:00:00 5.9645 07.23.2000-12:00:00 5.9645 07.23.2000-13:00:00 5.9591 07.23.2000-14:00:00 5.9519 07.23.2000-15:00:00 5.9428 07.23.2000-16:00:00 5.9392 07.23.2000-17:00:00 5.9410 07.23.2000-18:00:00 5.9374 07.23.2000-19:00:00 5.9338 07.23.2000-20:00:00 5.9374 07.23.2000-21:00:00 5.9338 07.23.2000-22:00:00 5.9356 07.23.2000-23:00:00 5.9356 07.24.2000-00:00:00 5.9320 07.24.2000-01:00:00 5.9320 07.24.2000-02:00:00 5.9320 07.24.2000-03:00:00 5.9301 07.24.2000-04:00:00 5.9247 07.24.2000-05:00:00 5.9247 07.24.2000-06:00:00 5.9211 07.24.2000-07:00:00 5.9102 07.24.2000-08:00:00 5.9102 07.24.2000-09:00:00 5.9066 07.24.2000-10:00:00 5.9030 07.24.2000-11:00:00 5.8940 07.24.2000-12:00:00 5.8885 07.24.2000-13:00:00 5.8885 07.24.2000-14:00:00 5.8849 07.24.2000-15:00:00 5.8759 07.24.2000-16:00:00 5.8704 07.24.2000-17:00:00 5.8704 07.24.2000-18:00:00 5.8686 07.24.2000-19:00:00 5.8650 07.24.2000-20:00:00 5.8668 07.24.2000-21:00:00 5.8632 07.24.2000-22:00:00 5.8614 07.24.2000-23:00:00 5.8596 07.25.2000-00:00:00 5.8578 07.25.2000-01:00:00 5.8596 07.25.2000-02:00:00 5.8596 07.25.2000-03:00:00 5.8596 07.25.2000-04:00:00 5.8578 07.25.2000-05:00:00 5.8560 07.25.2000-06:00:00 5.8523 07.25.2000-07:00:00 5.8451 07.25.2000-08:00:00 5.8451 07.25.2000-09:00:00 5.8415 07.25.2000-10:00:00 5.8397 07.25.2000-11:00:00 5.8324 07.25.2000-12:00:00 5.8252 07.25.2000-13:00:00 5.8198 07.25.2000-14:00:00 5.8180 07.25.2000-15:00:00 5.8143 07.25.2000-16:00:00 5.8089 07.25.2000-17:00:00 5.8053 07.25.2000-18:00:00 5.8071 07.25.2000-19:00:00 5.8035 07.25.2000-20:00:00 5.8017 07.25.2000-21:00:00 5.8017 07.25.2000-22:00:00 5.7999 07.25.2000-23:00:00 5.7944 07.26.2000-00:00:00 5.7944 07.26.2000-01:00:00 5.7926 07.26.2000-02:00:00 5.7926 07.26.2000-03:00:00 5.7926 07.26.2000-04:00:00 5.7944 07.26.2000-05:00:00 5.7926 07.26.2000-06:00:00 5.7908 07.26.2000-07:00:00 5.7890 07.26.2000-08:00:00 5.7854 07.26.2000-09:00:00 5.7836 07.26.2000-10:00:00 5.7799 07.26.2000-11:00:00 5.7745 07.26.2000-12:00:00 5.7673 07.26.2000-13:00:00 5.7655 07.26.2000-14:00:00 5.7582 07.26.2000-15:00:00 5.7510 07.26.2000-16:00:00 5.7456 07.26.2000-17:00:00 5.7456 07.26.2000-18:00:00 5.7438 07.26.2000-19:00:00 5.7419 07.26.2000-20:00:00 5.7401 07.26.2000-21:00:00 5.7438 07.26.2000-22:00:00 5.7438 07.26.2000-23:00:00 5.7456 07.27.2000-00:00:00 5.7438 07.27.2000-01:00:00 5.7419 07.27.2000-02:00:00 5.7419 07.27.2000-03:00:00 5.7383 07.27.2000-04:00:00 5.7383 07.27.2000-05:00:00 5.7329 07.27.2000-06:00:00 5.7293 07.27.2000-07:00:00 5.7275 07.27.2000-08:00:00 5.7239 07.27.2000-09:00:00 5.7184 07.27.2000-10:00:00 5.7130 07.27.2000-11:00:00 5.7076 07.27.2000-12:00:00 5.7003 07.27.2000-13:00:00 5.6985 07.27.2000-14:00:00 5.6985 07.27.2000-15:00:00 5.6949 07.27.2000-16:00:00 5.6877 07.27.2000-17:00:00 5.6877 07.27.2000-18:00:00 5.6822 07.27.2000-19:00:00 5.6822 07.27.2000-20:00:00 5.6877 07.27.2000-21:00:00 5.6877 07.27.2000-22:00:00 5.6858 07.27.2000-23:00:00 5.6877 07.28.2000-00:00:00 5.6858 07.28.2000-01:00:00 5.6877 07.28.2000-02:00:00 5.6877 07.28.2000-03:00:00 5.6877 07.28.2000-04:00:00 5.6877 07.28.2000-05:00:00 5.6840 07.28.2000-06:00:00 5.6804 07.28.2000-07:00:00 5.6714 07.28.2000-08:00:00 5.6678 07.28.2000-09:00:00 5.6659 07.28.2000-10:00:00 5.6605 07.28.2000-11:00:00 5.6515 07.28.2000-12:00:00 5.6478 07.28.2000-13:00:00 5.6406 07.28.2000-14:00:00 5.6334 07.28.2000-15:00:00 5.6279 07.28.2000-16:00:00 5.6243 07.28.2000-17:00:00 5.6225 07.28.2000-18:00:00 5.6225 07.28.2000-19:00:00 5.6225 07.28.2000-20:00:00 5.6243 07.28.2000-21:00:00 5.6225 07.28.2000-22:00:00 5.6225 07.28.2000-23:00:00 5.6243 07.29.2000-00:00:00 5.6225 07.29.2000-01:00:00 5.6225 07.29.2000-02:00:00 5.6225 07.29.2000-03:00:00 5.6207 07.29.2000-04:00:00 5.6225 07.29.2000-05:00:00 5.6243 07.29.2000-06:00:00 5.6189 07.29.2000-07:00:00 5.6153 07.29.2000-08:00:00 5.6135 07.29.2000-09:00:00 5.6080 07.29.2000-10:00:00 5.6008 07.29.2000-11:00:00 5.5972 07.29.2000-12:00:00 5.5827 07.29.2000-13:00:00 5.5827 07.29.2000-14:00:00 5.5809 07.29.2000-15:00:00 5.5773 07.29.2000-16:00:00 5.5773 07.29.2000-17:00:00 5.5700 07.29.2000-18:00:00 5.5700 07.29.2000-19:00:00 5.5700 07.29.2000-20:00:00 5.5737 07.29.2000-21:00:00 5.5718 07.29.2000-22:00:00 5.5718 07.29.2000-23:00:00 5.5737 07.30.2000-00:00:00 5.5737 07.30.2000-01:00:00 5.5737 07.30.2000-02:00:00 5.5737 07.30.2000-03:00:00 5.5737 07.30.2000-04:00:00 5.5755 07.30.2000-05:00:00 5.5755 07.30.2000-06:00:00 5.5700 07.30.2000-07:00:00 5.5610 07.30.2000-08:00:00 5.5501 07.30.2000-09:00:00 5.5483 07.30.2000-10:00:00 5.5429 07.30.2000-11:00:00 5.5411 07.30.2000-12:00:00 5.5375 07.30.2000-13:00:00 5.5266 07.30.2000-14:00:00 5.5266 07.30.2000-15:00:00 5.5266 07.30.2000-16:00:00 5.5266 07.30.2000-17:00:00 5.5212 07.30.2000-18:00:00 5.5176 07.30.2000-19:00:00 5.5157 07.30.2000-20:00:00 5.5194 07.30.2000-21:00:00 5.5230 07.30.2000-22:00:00 5.5212 07.30.2000-23:00:00 5.5212 07.31.2000-00:00:00 5.5176 07.31.2000-01:00:00 5.5176 07.31.2000-02:00:00 5.5176 07.31.2000-03:00:00 5.5194 07.31.2000-04:00:00 5.5176 07.31.2000-05:00:00 5.5176 07.31.2000-06:00:00 5.5139 07.31.2000-07:00:00 5.5013 07.31.2000-08:00:00 5.5013 07.31.2000-09:00:00 5.5013 07.31.2000-10:00:00 5.4995 07.31.2000-11:00:00 5.4922 07.31.2000-12:00:00 5.4886 07.31.2000-13:00:00 5.4759 07.31.2000-14:00:00 5.4741 07.31.2000-15:00:00 5.4723 07.31.2000-16:00:00 5.4705 07.31.2000-17:00:00 5.4687 07.31.2000-18:00:00 5.4651 07.31.2000-19:00:00 5.4596 07.31.2000-20:00:00 5.4596 07.31.2000-21:00:00 5.4615 07.31.2000-22:00:00 5.4596 07.31.2000-23:00:00 5.4596 08.01.2000-00:00:00 5.4578 08.01.2000-01:00:00 5.4633 08.01.2000-02:00:00 5.4633 08.01.2000-03:00:00 5.4596 08.01.2000-04:00:00 5.4596 08.01.2000-05:00:00 5.4596 08.01.2000-06:00:00 5.4542 08.01.2000-07:00:00 5.4488 08.01.2000-08:00:00 5.4470 08.01.2000-09:00:00 5.4470 08.01.2000-10:00:00 5.4397 08.01.2000-11:00:00 5.4397 08.01.2000-12:00:00 5.4397 08.01.2000-13:00:00 5.4397 08.01.2000-14:00:00 5.4379 08.01.2000-15:00:00 5.4343 08.01.2000-16:00:00 5.4307 08.01.2000-17:00:00 5.4253 08.01.2000-18:00:00 5.4235 08.01.2000-19:00:00 5.4235 08.01.2000-20:00:00 5.4235 08.01.2000-21:00:00 5.4216 08.01.2000-22:00:00 5.4235 08.01.2000-23:00:00 5.4235 08.02.2000-00:00:00 5.4216 08.02.2000-01:00:00 5.4216 08.02.2000-02:00:00 5.4198 08.02.2000-03:00:00 5.4198 08.02.2000-04:00:00 5.4198 08.02.2000-05:00:00 5.4198 08.02.2000-06:00:00 5.4162 08.02.2000-07:00:00 5.4162 08.02.2000-08:00:00 5.4144 08.02.2000-09:00:00 5.4090 08.02.2000-10:00:00 5.4054 08.02.2000-11:00:00 5.3999 08.02.2000-12:00:00 5.3927 08.02.2000-13:00:00 5.3873 08.02.2000-14:00:00 5.3855 08.02.2000-15:00:00 5.3782 08.02.2000-16:00:00 5.3692 08.02.2000-17:00:00 5.3674 08.02.2000-18:00:00 5.3655 08.02.2000-19:00:00 5.3637 08.02.2000-20:00:00 5.3637 08.02.2000-21:00:00 5.3637 08.02.2000-22:00:00 5.3655 08.02.2000-23:00:00 5.3637 08.03.2000-00:00:00 5.3637 08.03.2000-01:00:00 5.3619 08.03.2000-02:00:00 5.3583 08.03.2000-03:00:00 5.3565 08.03.2000-04:00:00 5.3565 08.03.2000-05:00:00 5.3583 08.03.2000-06:00:00 5.3565 08.03.2000-07:00:00 5.3547 08.03.2000-08:00:00 5.3529 08.03.2000-09:00:00 5.3474 08.03.2000-10:00:00 5.3420 08.03.2000-11:00:00 5.3348 08.03.2000-12:00:00 5.3257 08.03.2000-13:00:00 5.3275 08.03.2000-14:00:00 5.3239 08.03.2000-15:00:00 5.3185 08.03.2000-16:00:00 5.3149 08.03.2000-17:00:00 5.3149 08.03.2000-18:00:00 5.3094 08.03.2000-19:00:00 5.3076 08.03.2000-20:00:00 5.3076 08.03.2000-21:00:00 5.3076 08.03.2000-22:00:00 5.3076 08.03.2000-23:00:00 5.3076 08.04.2000-00:00:00 5.3076 08.04.2000-01:00:00 5.3076 08.04.2000-02:00:00 5.3058 08.04.2000-03:00:00 5.3058 08.04.2000-04:00:00 5.3058 08.04.2000-05:00:00 5.3058 08.04.2000-06:00:00 5.3058 08.04.2000-07:00:00 5.3058 08.04.2000-08:00:00 5.3040 08.04.2000-09:00:00 5.2913 08.04.2000-10:00:00 5.2877 08.04.2000-11:00:00 5.2805 08.04.2000-12:00:00 5.2714 08.04.2000-13:00:00 5.2660 08.04.2000-14:00:00 5.2606 08.04.2000-15:00:00 5.2624 08.04.2000-16:00:00 5.2606 08.04.2000-17:00:00 5.2552 08.04.2000-18:00:00 5.2515 08.04.2000-19:00:00 5.2479 08.04.2000-20:00:00 5.2479 08.04.2000-21:00:00 5.2479 08.04.2000-22:00:00 5.2461 08.04.2000-23:00:00 5.2461 08.05.2000-00:00:00 5.2425 08.05.2000-01:00:00 5.2407 08.05.2000-02:00:00 5.2407 08.05.2000-03:00:00 5.2407 08.05.2000-04:00:00 5.2407 08.05.2000-05:00:00 5.2389 08.05.2000-06:00:00 5.2371 08.05.2000-07:00:00 5.2334 08.05.2000-08:00:00 5.2334 08.05.2000-09:00:00 5.2298 08.05.2000-10:00:00 5.2280 08.05.2000-11:00:00 5.2190 08.05.2000-12:00:00 5.2153 08.05.2000-13:00:00 5.2135 08.05.2000-14:00:00 5.2135 08.05.2000-15:00:00 5.2153 08.05.2000-16:00:00 5.2135 08.05.2000-17:00:00 5.2045 08.05.2000-18:00:00 5.2027 08.05.2000-19:00:00 5.2009 08.05.2000-20:00:00 5.2009 08.05.2000-21:00:00 5.2009 08.05.2000-22:00:00 5.2027 08.05.2000-23:00:00 5.1991 08.06.2000-00:00:00 5.1991 08.06.2000-01:00:00 5.1954 08.06.2000-02:00:00 5.1954 08.06.2000-03:00:00 5.1954 08.06.2000-04:00:00 5.1936 08.06.2000-05:00:00 5.1936 08.06.2000-06:00:00 5.1882 08.06.2000-07:00:00 5.1846 08.06.2000-08:00:00 5.1810 08.06.2000-09:00:00 5.1792 08.06.2000-10:00:00 5.1683 08.06.2000-11:00:00 5.1683 08.06.2000-12:00:00 5.1647 08.06.2000-13:00:00 5.1592 08.06.2000-14:00:00 5.1592 08.06.2000-15:00:00 5.1574 08.06.2000-16:00:00 5.1520 08.06.2000-17:00:00 5.1520 08.06.2000-18:00:00 5.1484 08.06.2000-19:00:00 5.1448 08.06.2000-20:00:00 5.1466 08.06.2000-21:00:00 5.1448 08.06.2000-22:00:00 5.1448 08.06.2000-23:00:00 5.1448 08.07.2000-00:00:00 5.1448 08.07.2000-01:00:00 5.1430 08.07.2000-02:00:00 5.1430 08.07.2000-03:00:00 5.1412 08.07.2000-04:00:00 5.1393 08.07.2000-05:00:00 5.1393 08.07.2000-06:00:00 5.1375 08.07.2000-07:00:00 5.1357 08.07.2000-08:00:00 5.1339 08.07.2000-09:00:00 5.1303 08.07.2000-10:00:00 5.1267 08.07.2000-11:00:00 5.1249 08.07.2000-12:00:00 5.1231 08.07.2000-13:00:00 5.1176 08.07.2000-14:00:00 5.1140 08.07.2000-15:00:00 5.1122 08.07.2000-16:00:00 5.1086 08.07.2000-17:00:00 5.1050 08.07.2000-18:00:00 5.1031 08.07.2000-19:00:00 5.1031 08.07.2000-20:00:00 5.1050 08.07.2000-21:00:00 5.1050 08.07.2000-22:00:00 5.1013 08.07.2000-23:00:00 5.1013 08.08.2000-00:00:00 5.0995 08.08.2000-01:00:00 5.0995 08.08.2000-02:00:00 5.0995 08.08.2000-03:00:00 5.1050 08.08.2000-04:00:00 5.1031 08.08.2000-05:00:00 5.1050 08.08.2000-06:00:00 5.1013 08.08.2000-07:00:00 5.1013 08.08.2000-08:00:00 5.0923 08.08.2000-09:00:00 5.0905 08.08.2000-10:00:00 5.0905 08.08.2000-11:00:00 5.0832 08.08.2000-12:00:00 5.0832 08.08.2000-13:00:00 5.0851 08.08.2000-14:00:00 5.0832 08.08.2000-15:00:00 5.0778 08.08.2000-16:00:00 5.0760 08.08.2000-17:00:00 5.0706 08.08.2000-18:00:00 5.0688 08.08.2000-19:00:00 5.0670 08.08.2000-20:00:00 5.0670 08.08.2000-21:00:00 5.0651 08.08.2000-22:00:00 5.0670 08.08.2000-23:00:00 5.0670 08.09.2000-00:00:00 5.0651 08.09.2000-01:00:00 5.0651 08.09.2000-02:00:00 5.0670 08.09.2000-03:00:00 5.0670 08.09.2000-04:00:00 5.0670 08.09.2000-05:00:00 5.0670 08.09.2000-06:00:00 5.0651 08.09.2000-07:00:00 5.0651 08.09.2000-08:00:00 5.0633 08.09.2000-09:00:00 5.0561 08.09.2000-10:00:00 5.0561 08.09.2000-11:00:00 5.0507 08.09.2000-12:00:00 5.0489 08.09.2000-13:00:00 5.0416 08.09.2000-14:00:00 5.0362 08.09.2000-15:00:00 5.0362 08.09.2000-16:00:00 5.0344 08.09.2000-17:00:00 5.0326 08.09.2000-18:00:00 5.0326 08.09.2000-19:00:00 5.0326 08.09.2000-20:00:00 5.0326 08.09.2000-21:00:00 5.0326 08.09.2000-22:00:00 5.0344 08.09.2000-23:00:00 5.0344 08.10.2000-00:00:00 5.0344 08.10.2000-01:00:00 5.0326 08.10.2000-02:00:00 5.0308 08.10.2000-03:00:00 5.0308 08.10.2000-04:00:00 5.0308 08.10.2000-05:00:00 5.0290 08.10.2000-06:00:00 5.0253 08.10.2000-07:00:00 5.0235 08.10.2000-08:00:00 5.0253 08.10.2000-09:00:00 5.0163 08.10.2000-10:00:00 5.0145 08.10.2000-11:00:00 5.0145 08.10.2000-12:00:00 5.0145 08.10.2000-13:00:00 5.0090 08.10.2000-14:00:00 5.0036 08.10.2000-15:00:00 5.0036 08.10.2000-16:00:00 5.0018 08.10.2000-17:00:00 5.0018 08.10.2000-18:00:00 5.0000 08.10.2000-19:00:00 4.9982 08.10.2000-20:00:00 5.0018 08.10.2000-21:00:00 5.0036 08.10.2000-22:00:00 5.0036 08.10.2000-23:00:00 5.0054 08.11.2000-00:00:00 5.0072 08.11.2000-01:00:00 5.0072 08.11.2000-02:00:00 5.0072 08.11.2000-03:00:00 5.0090 08.11.2000-04:00:00 5.0090 08.11.2000-05:00:00 5.0072 08.11.2000-06:00:00 5.0036 08.11.2000-07:00:00 5.0036 08.11.2000-08:00:00 5.0018 08.11.2000-09:00:00 5.0018 08.11.2000-10:00:00 4.9982 08.11.2000-11:00:00 4.9946 08.11.2000-12:00:00 4.9855 08.11.2000-13:00:00 4.9819 08.11.2000-14:00:00 4.9801 08.11.2000-15:00:00 4.9747 08.11.2000-16:00:00 4.9692 08.11.2000-17:00:00 4.9692 08.11.2000-18:00:00 4.9674 08.11.2000-19:00:00 4.9674 08.11.2000-20:00:00 4.9692 08.11.2000-21:00:00 4.9692 08.11.2000-22:00:00 4.9692 08.11.2000-23:00:00 4.9692 08.12.2000-00:00:00 4.9692 08.12.2000-01:00:00 4.9656 08.12.2000-02:00:00 4.9656 08.12.2000-03:00:00 4.9638 08.12.2000-04:00:00 4.9638 08.12.2000-05:00:00 4.9638 08.12.2000-06:00:00 4.9638 08.12.2000-07:00:00 4.9584 08.12.2000-08:00:00 4.9529 08.12.2000-09:00:00 4.9511 08.12.2000-10:00:00 4.9475 08.12.2000-11:00:00 4.9457 08.12.2000-12:00:00 4.9385 08.12.2000-13:00:00 4.9385 08.12.2000-14:00:00 4.9330 08.12.2000-15:00:00 4.9312 08.12.2000-16:00:00 4.9312 08.12.2000-17:00:00 4.9258 08.12.2000-18:00:00 4.9222 08.12.2000-19:00:00 4.9222 08.12.2000-20:00:00 4.9204 08.12.2000-21:00:00 4.9149 08.12.2000-22:00:00 4.9149 08.12.2000-23:00:00 4.9149 08.13.2000-00:00:00 4.9149 08.13.2000-01:00:00 4.9131 08.13.2000-02:00:00 4.9131 08.13.2000-03:00:00 4.9113 08.13.2000-04:00:00 4.9113 08.13.2000-05:00:00 4.9113 08.13.2000-06:00:00 4.9095 08.13.2000-07:00:00 4.9095 08.13.2000-08:00:00 4.9077 08.13.2000-09:00:00 4.9005 08.13.2000-10:00:00 4.9005 08.13.2000-11:00:00 4.8950 08.13.2000-12:00:00 4.8932 08.13.2000-13:00:00 4.8878 08.13.2000-14:00:00 4.8860 08.13.2000-15:00:00 4.8860 08.13.2000-16:00:00 4.8860 08.13.2000-17:00:00 4.8842 08.13.2000-18:00:00 4.8806 08.13.2000-19:00:00 4.8806 08.13.2000-20:00:00 4.8806 08.13.2000-21:00:00 4.8788 08.13.2000-22:00:00 4.8788 08.13.2000-23:00:00 4.8806 08.14.2000-00:00:00 4.8806 08.14.2000-01:00:00 4.8806 08.14.2000-02:00:00 4.8806 08.14.2000-03:00:00 4.8806 08.14.2000-04:00:00 4.8806 08.14.2000-05:00:00 4.8806 08.14.2000-06:00:00 4.8788 08.14.2000-07:00:00 4.8788 08.14.2000-08:00:00 4.8788 08.14.2000-09:00:00 4.8788 08.14.2000-10:00:00 4.8769 08.14.2000-11:00:00 4.8751 08.14.2000-12:00:00 4.8751 08.14.2000-13:00:00 4.8733 08.14.2000-14:00:00 4.8643 08.14.2000-15:00:00 4.8625 08.14.2000-16:00:00 4.8588 08.14.2000-17:00:00 4.8570 08.14.2000-18:00:00 4.8534 08.14.2000-19:00:00 4.8534 08.14.2000-20:00:00 4.8516 08.14.2000-21:00:00 4.8498 08.14.2000-22:00:00 4.8498 08.14.2000-23:00:00 4.8498 08.15.2000-00:00:00 4.8498 08.15.2000-01:00:00 4.8480 08.15.2000-02:00:00 4.8480 08.15.2000-03:00:00 4.8480 08.15.2000-04:00:00 4.8462 08.15.2000-05:00:00 4.8480 08.15.2000-06:00:00 4.8462 08.15.2000-07:00:00 4.8480 08.15.2000-08:00:00 4.8426 08.15.2000-09:00:00 4.8408 08.15.2000-10:00:00 4.8389 08.15.2000-11:00:00 4.8335 08.15.2000-12:00:00 4.8335 08.15.2000-13:00:00 4.8317 08.15.2000-14:00:00 4.8263 08.15.2000-15:00:00 4.8245 08.15.2000-16:00:00 4.8245 08.15.2000-17:00:00 4.8245 08.15.2000-18:00:00 4.8263 08.15.2000-19:00:00 4.8281 08.15.2000-20:00:00 4.8281 08.15.2000-21:00:00 4.8245 08.15.2000-22:00:00 4.8245 08.15.2000-23:00:00 4.8227 08.16.2000-00:00:00 4.8227 08.16.2000-01:00:00 4.8227 08.16.2000-02:00:00 4.8227 08.16.2000-03:00:00 4.8227 08.16.2000-04:00:00 4.8190 08.16.2000-05:00:00 4.8190 08.16.2000-06:00:00 4.8190 08.16.2000-07:00:00 4.8190 08.16.2000-08:00:00 4.8172 08.16.2000-09:00:00 4.8100 08.16.2000-10:00:00 4.8082 08.16.2000-11:00:00 4.8082 08.16.2000-12:00:00 4.8028 08.16.2000-13:00:00 4.8009 08.16.2000-14:00:00 4.8009 08.16.2000-15:00:00 4.7955 08.16.2000-16:00:00 4.7937 08.16.2000-17:00:00 4.7937 08.16.2000-18:00:00 4.7919 08.16.2000-19:00:00 4.7919 08.16.2000-20:00:00 4.7955 08.16.2000-21:00:00 4.7955 08.16.2000-22:00:00 4.7937 08.16.2000-23:00:00 4.7919 08.17.2000-00:00:00 4.7919 08.17.2000-01:00:00 4.7901 08.17.2000-02:00:00 4.7901 08.17.2000-03:00:00 4.7901 08.17.2000-04:00:00 4.7865 08.17.2000-05:00:00 4.7865 08.17.2000-06:00:00 4.7865 08.17.2000-07:00:00 4.7828 08.17.2000-08:00:00 4.7810 08.17.2000-09:00:00 4.7774 08.17.2000-10:00:00 4.7738 08.17.2000-11:00:00 4.7738 08.17.2000-12:00:00 4.7720 08.17.2000-13:00:00 4.7720 08.17.2000-14:00:00 4.7702 08.17.2000-15:00:00 4.7684 08.17.2000-16:00:00 4.7684 08.17.2000-17:00:00 4.7666 08.17.2000-18:00:00 4.7666 08.17.2000-19:00:00 4.7666 08.17.2000-20:00:00 4.7666 08.17.2000-21:00:00 4.7666 08.17.2000-22:00:00 4.7666 08.17.2000-23:00:00 4.7684 08.18.2000-00:00:00 4.7666 08.18.2000-01:00:00 4.7666 08.18.2000-02:00:00 4.7666 08.18.2000-03:00:00 4.7666 08.18.2000-04:00:00 4.7647 08.18.2000-05:00:00 4.7647 08.18.2000-06:00:00 4.7629 08.18.2000-07:00:00 4.7611 08.18.2000-08:00:00 4.7593 08.18.2000-09:00:00 4.7557 08.18.2000-10:00:00 4.7521 08.18.2000-11:00:00 4.7521 08.18.2000-12:00:00 4.7521 08.18.2000-13:00:00 4.7503 08.18.2000-14:00:00 4.7485 08.18.2000-15:00:00 4.7503 08.18.2000-16:00:00 4.7539 08.18.2000-17:00:00 4.7611 08.18.2000-18:00:00 4.7593 08.18.2000-19:00:00 4.7611 08.18.2000-20:00:00 4.7611 08.18.2000-21:00:00 4.7647 08.18.2000-22:00:00 4.7666 08.18.2000-23:00:00 4.7647 08.19.2000-00:00:00 4.7647 08.19.2000-01:00:00 4.7629 08.19.2000-02:00:00 4.7629 08.19.2000-03:00:00 4.7629 08.19.2000-04:00:00 4.7629 08.19.2000-05:00:00 4.7611 08.19.2000-06:00:00 4.7593 08.19.2000-07:00:00 4.7593 08.19.2000-08:00:00 4.7593 08.19.2000-09:00:00 4.7593 08.19.2000-10:00:00 4.7593 08.19.2000-11:00:00 4.7575 08.19.2000-12:00:00 4.7575 08.19.2000-13:00:00 4.7575 08.19.2000-14:00:00 4.7557 08.19.2000-15:00:00 4.7539 08.19.2000-16:00:00 4.7503 08.19.2000-17:00:00 4.7485 08.19.2000-18:00:00 4.7467 08.19.2000-19:00:00 4.7448 08.19.2000-20:00:00 4.7430 08.19.2000-21:00:00 4.7412 08.19.2000-22:00:00 4.7448 08.19.2000-23:00:00 4.7412 08.20.2000-00:00:00 4.7412 08.20.2000-01:00:00 4.7394 08.20.2000-02:00:00 4.7394 08.20.2000-03:00:00 4.7394 08.20.2000-04:00:00 4.7376 08.20.2000-05:00:00 4.7376 08.20.2000-06:00:00 4.7358 08.20.2000-07:00:00 4.7358 08.20.2000-08:00:00 4.7322 08.20.2000-09:00:00 4.7322 08.20.2000-10:00:00 4.7322 08.20.2000-11:00:00 4.7322 08.20.2000-12:00:00 4.7286 08.20.2000-13:00:00 4.7286 08.20.2000-14:00:00 4.7286 08.20.2000-15:00:00 4.7286 08.20.2000-16:00:00 4.7267 08.20.2000-17:00:00 4.7267 08.20.2000-18:00:00 4.7249 08.20.2000-19:00:00 4.7249 08.20.2000-20:00:00 4.7213 08.20.2000-21:00:00 4.7231 08.20.2000-22:00:00 4.7231 08.20.2000-23:00:00 4.7231 08.21.2000-00:00:00 4.7231 08.21.2000-01:00:00 4.7249 08.21.2000-02:00:00 4.7249 08.21.2000-03:00:00 4.7249 08.21.2000-04:00:00 4.7249 08.21.2000-05:00:00 4.7249 08.21.2000-06:00:00 4.7249 08.21.2000-07:00:00 4.7213 08.21.2000-08:00:00 4.7177 08.21.2000-09:00:00 4.7195 08.21.2000-10:00:00 4.7195 08.21.2000-11:00:00 4.7141 08.21.2000-12:00:00 4.7068 08.21.2000-13:00:00 4.7032 08.21.2000-14:00:00 4.7014 08.21.2000-15:00:00 4.6942 08.21.2000-16:00:00 4.6924 08.21.2000-17:00:00 4.6906 08.21.2000-18:00:00 4.6906 08.21.2000-19:00:00 4.6906 08.21.2000-20:00:00 4.6887 08.21.2000-21:00:00 4.6869 08.21.2000-22:00:00 4.6851 08.21.2000-23:00:00 4.6833 08.22.2000-00:00:00 4.6833 08.22.2000-01:00:00 4.6815 08.22.2000-02:00:00 4.6815 08.22.2000-03:00:00 4.6815 08.22.2000-04:00:00 4.6833 08.22.2000-05:00:00 4.6815 08.22.2000-06:00:00 4.6815 08.22.2000-07:00:00 4.6797 08.22.2000-08:00:00 4.6779 08.22.2000-09:00:00 4.6743 08.22.2000-10:00:00 4.6706 08.22.2000-11:00:00 4.6652 08.22.2000-12:00:00 4.6634 08.22.2000-13:00:00 4.6634 08.22.2000-14:00:00 4.6634 08.22.2000-15:00:00 4.6634 08.22.2000-16:00:00 4.6634 08.22.2000-17:00:00 4.6598 08.22.2000-18:00:00 4.6580 08.22.2000-19:00:00 4.6598 08.22.2000-20:00:00 4.6580 08.22.2000-21:00:00 4.6562 08.22.2000-22:00:00 4.6544 08.22.2000-23:00:00 4.6544 08.23.2000-00:00:00 4.6562 08.23.2000-01:00:00 4.6562 08.23.2000-02:00:00 4.6562 08.23.2000-03:00:00 4.6544 08.23.2000-04:00:00 4.6526 08.23.2000-05:00:00 4.6526 08.23.2000-06:00:00 4.6526 08.23.2000-07:00:00 4.6507 08.23.2000-08:00:00 4.6489 08.23.2000-09:00:00 4.6507 08.23.2000-10:00:00 4.6489 08.23.2000-11:00:00 4.6435 08.23.2000-12:00:00 4.6435 08.23.2000-13:00:00 4.6417 08.23.2000-14:00:00 4.6417 08.23.2000-15:00:00 4.6417 08.23.2000-16:00:00 4.6399 08.23.2000-17:00:00 4.6399 08.23.2000-18:00:00 4.6381 08.23.2000-19:00:00 4.6381 08.23.2000-20:00:00 4.6345 08.23.2000-21:00:00 4.6345 08.23.2000-22:00:00 4.6326 08.23.2000-23:00:00 4.6326 08.24.2000-00:00:00 4.6326 08.24.2000-01:00:00 4.6326 08.24.2000-02:00:00 4.6308 08.24.2000-03:00:00 4.6290 08.24.2000-04:00:00 4.6272 08.24.2000-05:00:00 4.6272 08.24.2000-06:00:00 4.6272 08.24.2000-07:00:00 4.6272 08.24.2000-08:00:00 4.6272 08.24.2000-09:00:00 4.6254 08.24.2000-10:00:00 4.6236 08.24.2000-11:00:00 4.6182 08.24.2000-12:00:00 4.6182 08.24.2000-13:00:00 4.6127 08.24.2000-14:00:00 4.6091 08.24.2000-15:00:00 4.6073 08.24.2000-16:00:00 4.6037 08.24.2000-17:00:00 4.6037 08.24.2000-18:00:00 4.6037 08.24.2000-19:00:00 4.6037 08.24.2000-20:00:00 4.6037 08.24.2000-21:00:00 4.6055 08.24.2000-22:00:00 4.6037 08.24.2000-23:00:00 4.6037 08.25.2000-00:00:00 4.6037 08.25.2000-01:00:00 4.6037 08.25.2000-02:00:00 4.6037 08.25.2000-03:00:00 4.6037 08.25.2000-04:00:00 4.6019 08.25.2000-05:00:00 4.6019 08.25.2000-06:00:00 4.6019 08.25.2000-07:00:00 4.6019 08.25.2000-08:00:00 4.6019 08.25.2000-09:00:00 4.6019 08.25.2000-10:00:00 4.6001 08.25.2000-11:00:00 4.5983 08.25.2000-12:00:00 4.5928 08.25.2000-13:00:00 4.5910 08.25.2000-14:00:00 4.5874 08.25.2000-15:00:00 4.5874 08.25.2000-16:00:00 4.5874 08.25.2000-17:00:00 4.5874 08.25.2000-18:00:00 4.5856 08.25.2000-19:00:00 4.5874 08.25.2000-20:00:00 4.5874 08.25.2000-21:00:00 4.5874 08.25.2000-22:00:00 4.5856 08.25.2000-23:00:00 4.5856 08.26.2000-00:00:00 4.5856 08.26.2000-01:00:00 4.5838 08.26.2000-02:00:00 4.5838 08.26.2000-03:00:00 4.5838 08.26.2000-04:00:00 4.5856 08.26.2000-05:00:00 4.5856 08.26.2000-06:00:00 4.5856 08.26.2000-07:00:00 4.5874 08.26.2000-08:00:00 4.5874 08.26.2000-09:00:00 4.5928 08.26.2000-10:00:00 4.5946 08.26.2000-11:00:00 4.5946 08.26.2000-12:00:00 4.5928 08.26.2000-13:00:00 4.5910 08.26.2000-14:00:00 4.5892 08.26.2000-15:00:00 4.5856 08.26.2000-16:00:00 4.5838 08.26.2000-17:00:00 4.5838 08.26.2000-18:00:00 4.5838 08.26.2000-19:00:00 4.5856 08.26.2000-20:00:00 4.5838 08.26.2000-21:00:00 4.5838 08.26.2000-22:00:00 4.5838 08.26.2000-23:00:00 4.5820 08.27.2000-00:00:00 4.5820 08.27.2000-01:00:00 4.5784 08.27.2000-02:00:00 4.5784 08.27.2000-03:00:00 4.5784 08.27.2000-04:00:00 4.5784 08.27.2000-05:00:00 4.5765 08.27.2000-06:00:00 4.5765 08.27.2000-07:00:00 4.5765 08.27.2000-08:00:00 4.5765 08.27.2000-09:00:00 4.5765 08.27.2000-10:00:00 4.5765 08.27.2000-11:00:00 4.5711 08.27.2000-12:00:00 4.5693 08.27.2000-13:00:00 4.5621 08.27.2000-14:00:00 4.5566 08.27.2000-15:00:00 4.5566 08.27.2000-16:00:00 4.5494 08.27.2000-17:00:00 4.5494 08.27.2000-18:00:00 4.5512 08.27.2000-19:00:00 4.5512 08.27.2000-20:00:00 4.5512 08.27.2000-21:00:00 4.5512 08.27.2000-22:00:00 4.5512 08.27.2000-23:00:00 4.5512 08.28.2000-00:00:00 4.5512 08.28.2000-01:00:00 4.5512 08.28.2000-02:00:00 4.5512 08.28.2000-03:00:00 4.5512 08.28.2000-04:00:00 4.5512 08.28.2000-05:00:00 4.5512 08.28.2000-06:00:00 4.5476 08.28.2000-07:00:00 4.5440 08.28.2000-08:00:00 4.5422 08.28.2000-09:00:00 4.5404 08.28.2000-10:00:00 4.5404 08.28.2000-11:00:00 4.5385 08.28.2000-12:00:00 4.5385 08.28.2000-13:00:00 4.5367 08.28.2000-14:00:00 4.5367 08.28.2000-15:00:00 4.5367 08.28.2000-16:00:00 4.5349 08.28.2000-17:00:00 4.5349 08.28.2000-18:00:00 4.5349 08.28.2000-19:00:00 4.5367 08.28.2000-20:00:00 4.5367 08.28.2000-21:00:00 4.5349 08.28.2000-22:00:00 4.5331 08.28.2000-23:00:00 4.5331 08.29.2000-00:00:00 4.5313 08.29.2000-01:00:00 4.5313 08.29.2000-02:00:00 4.5313 08.29.2000-03:00:00 4.5295 08.29.2000-04:00:00 4.5295 08.29.2000-05:00:00 4.5277 08.29.2000-06:00:00 4.5259 08.29.2000-07:00:00 4.5259 08.29.2000-08:00:00 4.5223 08.29.2000-09:00:00 4.5186 08.29.2000-10:00:00 4.5186 08.29.2000-11:00:00 4.5132 08.29.2000-12:00:00 4.5132 08.29.2000-13:00:00 4.5096 08.29.2000-14:00:00 4.5096 08.29.2000-15:00:00 4.5096 08.29.2000-16:00:00 4.5060 08.29.2000-17:00:00 4.5060 08.29.2000-18:00:00 4.5042 08.29.2000-19:00:00 4.5042 08.29.2000-20:00:00 4.5060 08.29.2000-21:00:00 4.5060 08.29.2000-22:00:00 4.5042 08.29.2000-23:00:00 4.5042 08.30.2000-00:00:00 4.5005 08.30.2000-01:00:00 4.5005 08.30.2000-02:00:00 4.5005 08.30.2000-03:00:00 4.4987 08.30.2000-04:00:00 4.4987 08.30.2000-05:00:00 4.4987 08.30.2000-06:00:00 4.4987 08.30.2000-07:00:00 4.4969 08.30.2000-08:00:00 4.4933 08.30.2000-09:00:00 4.4915 08.30.2000-10:00:00 4.4933 08.30.2000-11:00:00 4.4879 08.30.2000-12:00:00 4.4843 08.30.2000-13:00:00 4.4824 08.30.2000-14:00:00 4.4788 08.30.2000-15:00:00 4.4698 08.30.2000-16:00:00 4.4680 08.30.2000-17:00:00 4.4662 08.30.2000-18:00:00 4.4680 08.30.2000-19:00:00 4.4698 08.30.2000-20:00:00 4.4698 08.30.2000-21:00:00 4.4698 08.30.2000-22:00:00 4.4698 08.30.2000-23:00:00 4.4716 08.31.2000-00:00:00 4.4716 08.31.2000-01:00:00 4.4716 08.31.2000-02:00:00 4.4716 08.31.2000-03:00:00 4.4716 08.31.2000-04:00:00 4.4734 08.31.2000-05:00:00 4.4716 08.31.2000-06:00:00 4.4734 08.31.2000-07:00:00 4.4752 08.31.2000-08:00:00 4.4752 08.31.2000-09:00:00 4.4752 08.31.2000-10:00:00 4.4770 08.31.2000-11:00:00 4.4698 08.31.2000-12:00:00 4.4625 08.31.2000-13:00:00 4.4589 08.31.2000-14:00:00 4.4589 08.31.2000-15:00:00 4.4571 08.31.2000-16:00:00 4.4571 08.31.2000-17:00:00 4.4589 08.31.2000-18:00:00 4.4571 08.31.2000-19:00:00 4.4589 08.31.2000-20:00:00 4.4589 08.31.2000-21:00:00 4.4589 08.31.2000-22:00:00 4.4625 08.31.2000-23:00:00 4.4625 09.01.2000-00:00:00 4.4625 09.01.2000-01:00:00 4.4625 09.01.2000-02:00:00 4.4625 09.01.2000-03:00:00 4.4644 09.01.2000-04:00:00 4.4662 09.01.2000-05:00:00 4.4662 09.01.2000-06:00:00 4.4662 09.01.2000-07:00:00 4.4625 09.01.2000-08:00:00 4.4607 09.01.2000-09:00:00 4.4571 09.01.2000-10:00:00 4.4571 09.01.2000-11:00:00 4.4535 09.01.2000-12:00:00 4.4517 09.01.2000-13:00:00 4.4499 09.01.2000-14:00:00 4.4481 09.01.2000-15:00:00 4.4463 09.01.2000-16:00:00 4.4444 09.01.2000-17:00:00 4.4444 09.01.2000-18:00:00 4.4426 09.01.2000-19:00:00 4.4444 09.01.2000-20:00:00 4.4444 09.01.2000-21:00:00 4.4444 09.01.2000-22:00:00 4.4444 09.01.2000-23:00:00 4.4444 09.02.2000-00:00:00 4.4444 09.02.2000-01:00:00 4.4444 09.02.2000-02:00:00 4.4463 09.02.2000-03:00:00 4.4463 09.02.2000-04:00:00 4.4463 09.02.2000-05:00:00 4.4463 09.02.2000-06:00:00 4.4444 09.02.2000-07:00:00 4.4444 09.02.2000-08:00:00 4.4444 09.02.2000-09:00:00 4.4426 09.02.2000-10:00:00 4.4390 09.02.2000-11:00:00 4.4372 09.02.2000-12:00:00 4.4354 09.02.2000-13:00:00 4.4318 09.02.2000-14:00:00 4.4318 09.02.2000-15:00:00 4.4300 09.02.2000-16:00:00 4.4408 09.02.2000-17:00:00 4.4481 09.02.2000-18:00:00 4.4625 09.02.2000-19:00:00 4.4698 09.02.2000-20:00:00 4.4770 09.02.2000-21:00:00 4.4824 09.02.2000-22:00:00 4.4824 09.02.2000-23:00:00 4.4824 09.03.2000-00:00:00 4.4879 09.03.2000-01:00:00 4.4879 09.03.2000-02:00:00 4.4897 09.03.2000-03:00:00 4.4897 09.03.2000-04:00:00 4.4915 09.03.2000-05:00:00 4.4915 09.03.2000-06:00:00 4.4897 09.03.2000-07:00:00 4.4933 09.03.2000-08:00:00 4.4915 09.03.2000-09:00:00 4.4933 09.03.2000-10:00:00 4.4951 09.03.2000-11:00:00 4.4969 09.03.2000-12:00:00 4.4951 09.03.2000-13:00:00 4.4933 09.03.2000-14:00:00 4.4933 09.03.2000-15:00:00 4.4897 09.03.2000-16:00:00 4.4915 09.03.2000-17:00:00 4.4915 09.03.2000-18:00:00 4.4915 09.03.2000-19:00:00 4.4933 09.03.2000-20:00:00 4.4933 09.03.2000-21:00:00 4.4933 09.03.2000-22:00:00 4.4933 09.03.2000-23:00:00 4.4933 09.04.2000-00:00:00 4.4951 09.04.2000-01:00:00 4.4951 09.04.2000-02:00:00 4.4915 09.04.2000-03:00:00 4.4933 09.04.2000-04:00:00 4.4915 09.04.2000-05:00:00 4.4951 09.04.2000-06:00:00 4.4933 09.04.2000-07:00:00 4.4879 09.04.2000-08:00:00 4.4879 09.04.2000-09:00:00 4.4861 09.04.2000-10:00:00 4.4879 09.04.2000-11:00:00 4.4879 09.04.2000-12:00:00 4.4824 09.04.2000-13:00:00 4.4788 09.04.2000-14:00:00 4.4788 09.04.2000-15:00:00 4.4752 09.04.2000-16:00:00 4.4752 09.04.2000-17:00:00 4.4734 09.04.2000-18:00:00 4.4734 09.04.2000-19:00:00 4.4734 09.04.2000-20:00:00 4.4716 09.04.2000-21:00:00 4.4680 09.04.2000-22:00:00 4.4680 09.04.2000-23:00:00 4.4680 09.05.2000-00:00:00 4.4662 09.05.2000-01:00:00 4.4662 09.05.2000-02:00:00 4.4680 09.05.2000-03:00:00 4.4698 09.05.2000-04:00:00 4.4698 09.05.2000-05:00:00 4.4698 09.05.2000-06:00:00 4.4680 09.05.2000-07:00:00 4.4644 09.05.2000-08:00:00 4.4625 09.05.2000-09:00:00 4.4607 09.05.2000-10:00:00 4.4535 09.05.2000-11:00:00 4.4499 09.05.2000-12:00:00 4.4481 09.05.2000-13:00:00 4.4463 09.05.2000-14:00:00 4.4408 09.05.2000-15:00:00 4.4354 09.05.2000-16:00:00 4.4318 09.05.2000-17:00:00 4.4318 09.05.2000-18:00:00 4.4318 09.05.2000-19:00:00 4.4318 09.05.2000-20:00:00 4.4318 09.05.2000-21:00:00 4.4318 09.05.2000-22:00:00 4.4318 09.05.2000-23:00:00 4.4318 09.06.2000-00:00:00 4.4300 09.06.2000-01:00:00 4.4318 09.06.2000-02:00:00 4.4318 09.06.2000-03:00:00 4.4318 09.06.2000-04:00:00 4.4318 09.06.2000-05:00:00 4.4336 09.06.2000-06:00:00 4.4318 09.06.2000-07:00:00 4.4300 09.06.2000-08:00:00 4.4300 09.06.2000-09:00:00 4.4282 09.06.2000-10:00:00 4.4282 09.06.2000-11:00:00 4.4209 09.06.2000-12:00:00 4.4191 09.06.2000-13:00:00 4.4173 09.06.2000-14:00:00 4.4155 09.06.2000-15:00:00 4.4155 09.06.2000-16:00:00 4.4137 09.06.2000-17:00:00 4.4137 09.06.2000-18:00:00 4.4173 09.06.2000-19:00:00 4.4173 09.06.2000-20:00:00 4.4173 09.06.2000-21:00:00 4.4173 09.06.2000-22:00:00 4.4191 09.06.2000-23:00:00 4.4209 09.07.2000-00:00:00 4.4209 09.07.2000-01:00:00 4.4209 09.07.2000-02:00:00 4.4155 09.07.2000-03:00:00 4.4155 09.07.2000-04:00:00 4.4155 09.07.2000-05:00:00 4.4173 09.07.2000-06:00:00 4.4155 09.07.2000-07:00:00 4.4155 09.07.2000-08:00:00 4.4119 09.07.2000-09:00:00 4.4119 09.07.2000-10:00:00 4.4119 09.07.2000-11:00:00 4.4101 09.07.2000-12:00:00 4.4064 09.07.2000-13:00:00 4.4064 09.07.2000-14:00:00 4.4064 09.07.2000-15:00:00 4.4064 09.07.2000-16:00:00 4.4064 09.07.2000-17:00:00 4.4064 09.07.2000-18:00:00 4.4064 09.07.2000-19:00:00 4.4064 09.07.2000-20:00:00 4.4064 09.07.2000-21:00:00 4.4064 09.07.2000-22:00:00 4.4064 09.07.2000-23:00:00 4.4064 09.08.2000-00:00:00 4.4064 09.08.2000-01:00:00 4.4064 09.08.2000-02:00:00 4.4064 09.08.2000-03:00:00 4.4064 09.08.2000-04:00:00 4.4119 09.08.2000-05:00:00 4.4300 09.08.2000-06:00:00 4.4372 09.08.2000-07:00:00 4.4408 09.08.2000-08:00:00 4.4481 09.08.2000-09:00:00 4.4571 09.08.2000-10:00:00 4.4716 09.08.2000-11:00:00 4.5042 09.08.2000-12:00:00 4.5132 09.08.2000-13:00:00 4.5186 09.08.2000-14:00:00 4.5313 09.08.2000-15:00:00 4.5458 09.08.2000-16:00:00 4.5621 09.08.2000-17:00:00 4.5765 09.08.2000-18:00:00 4.5892 09.08.2000-19:00:00 4.6055 09.08.2000-20:00:00 4.6272 09.08.2000-21:00:00 4.6526 09.08.2000-22:00:00 4.6652 09.08.2000-23:00:00 4.6779 09.09.2000-00:00:00 4.6851 09.09.2000-01:00:00 4.6960 09.09.2000-02:00:00 4.7105 09.09.2000-03:00:00 4.7213 09.09.2000-04:00:00 4.7249 09.09.2000-05:00:00 4.7304 09.09.2000-06:00:00 4.7376 09.09.2000-07:00:00 4.7503 09.09.2000-08:00:00 4.7557 09.09.2000-09:00:00 4.7647 09.09.2000-10:00:00 4.7738 09.09.2000-11:00:00 4.7756 09.09.2000-12:00:00 4.7792 09.09.2000-13:00:00 4.7792 09.09.2000-14:00:00 4.7828 09.09.2000-15:00:00 4.7883 09.09.2000-16:00:00 4.7901 09.09.2000-17:00:00 4.7865 09.09.2000-18:00:00 4.7828 09.09.2000-19:00:00 4.7865 09.09.2000-20:00:00 4.7883 09.09.2000-21:00:00 4.7919 09.09.2000-22:00:00 4.7847 09.09.2000-23:00:00 4.7883 09.10.2000-00:00:00 4.7865 09.10.2000-01:00:00 4.7847 09.10.2000-02:00:00 4.7847 09.10.2000-03:00:00 4.7828 09.10.2000-04:00:00 4.7955 09.10.2000-05:00:00 4.8353 09.10.2000-06:00:00 4.8733 09.10.2000-07:00:00 4.9059 09.10.2000-08:00:00 4.9529 09.10.2000-09:00:00 4.9910 09.10.2000-10:00:00 5.0471 09.10.2000-11:00:00 5.1031 09.10.2000-12:00:00 5.1792 09.10.2000-13:00:00 5.2660 09.10.2000-14:00:00 5.3366 09.10.2000-15:00:00 5.4054 09.10.2000-16:00:00 5.4452 09.10.2000-17:00:00 5.4940 09.10.2000-18:00:00 5.5375 09.10.2000-19:00:00 5.5646 09.10.2000-20:00:00 5.6062 09.10.2000-21:00:00 5.6442 09.10.2000-22:00:00 5.6587 09.10.2000-23:00:00 5.6877 09.11.2000-00:00:00 5.7130 09.11.2000-01:00:00 5.7202 09.11.2000-02:00:00 5.7419 09.11.2000-03:00:00 5.7564 09.11.2000-04:00:00 5.7655 09.11.2000-05:00:00 5.7727 09.11.2000-06:00:00 5.7799 09.11.2000-07:00:00 5.8053 09.11.2000-08:00:00 5.8252 09.11.2000-09:00:00 5.8360 09.11.2000-10:00:00 5.8433 09.11.2000-11:00:00 5.8541 09.11.2000-12:00:00 5.8686 09.11.2000-13:00:00 5.8614 09.11.2000-14:00:00 5.8704 09.11.2000-15:00:00 5.8722 09.11.2000-16:00:00 5.8722 09.11.2000-17:00:00 5.8704 09.11.2000-18:00:00 5.8722 09.11.2000-19:00:00 5.8759 09.11.2000-20:00:00 5.8849 09.11.2000-21:00:00 5.9030 09.11.2000-22:00:00 5.9048 09.11.2000-23:00:00 5.9084 09.12.2000-00:00:00 5.9066 09.12.2000-01:00:00 5.9102 09.12.2000-02:00:00 5.9157 09.12.2000-03:00:00 5.9193 09.12.2000-04:00:00 5.9139 09.12.2000-05:00:00 5.9139 09.12.2000-06:00:00 5.9229 09.12.2000-07:00:00 5.9229 09.12.2000-08:00:00 5.9283 09.12.2000-09:00:00 5.9229 09.12.2000-10:00:00 5.9229 09.12.2000-11:00:00 5.9247 09.12.2000-12:00:00 5.9193 09.12.2000-13:00:00 5.9193 09.12.2000-14:00:00 5.9139 09.12.2000-15:00:00 5.9066 09.12.2000-16:00:00 5.9048 09.12.2000-17:00:00 5.9048 09.12.2000-18:00:00 5.8976 09.12.2000-19:00:00 5.8958 09.12.2000-20:00:00 5.8921 09.12.2000-21:00:00 5.8921 09.12.2000-22:00:00 5.8741 09.12.2000-23:00:00 5.8614 09.13.2000-00:00:00 5.8560 09.13.2000-01:00:00 5.8451 09.13.2000-02:00:00 5.8397 09.13.2000-03:00:00 5.8252 09.13.2000-04:00:00 5.8270 09.13.2000-05:00:00 5.8270 09.13.2000-06:00:00 5.8216 09.13.2000-07:00:00 5.8143 09.13.2000-08:00:00 5.8107 09.13.2000-09:00:00 5.8071 09.13.2000-10:00:00 5.8017 09.13.2000-11:00:00 5.7926 09.13.2000-12:00:00 5.7890 09.13.2000-13:00:00 5.7872 09.13.2000-14:00:00 5.7799 09.13.2000-15:00:00 5.7709 09.13.2000-16:00:00 5.7673 09.13.2000-17:00:00 5.7474 09.13.2000-18:00:00 5.7329 09.13.2000-19:00:00 5.7293 09.13.2000-20:00:00 5.7275 09.13.2000-21:00:00 5.7202 09.13.2000-22:00:00 5.7130 09.13.2000-23:00:00 5.7076 09.14.2000-00:00:00 5.7021 09.14.2000-01:00:00 5.7003 09.14.2000-02:00:00 5.6949 09.14.2000-03:00:00 5.6913 09.14.2000-04:00:00 5.6858 09.14.2000-05:00:00 5.6768 09.14.2000-06:00:00 5.6750 09.14.2000-07:00:00 5.6696 09.14.2000-08:00:00 5.6515 09.14.2000-09:00:00 5.6497 09.14.2000-10:00:00 5.6352 09.14.2000-11:00:00 5.6279 09.14.2000-12:00:00 5.6189 09.14.2000-13:00:00 5.6026 09.14.2000-14:00:00 5.5899 09.14.2000-15:00:00 5.5755 09.14.2000-16:00:00 5.5700 09.14.2000-17:00:00 5.5646 09.14.2000-18:00:00 5.5646 09.14.2000-19:00:00 5.5718 09.14.2000-20:00:00 5.5718 09.14.2000-21:00:00 5.5718 09.14.2000-22:00:00 5.5737 09.14.2000-23:00:00 5.5737 09.15.2000-00:00:00 5.5845 09.15.2000-01:00:00 5.5899 09.15.2000-02:00:00 5.5954 09.15.2000-03:00:00 5.5936 09.15.2000-04:00:00 5.5936 09.15.2000-05:00:00 5.5881 09.15.2000-06:00:00 5.5863 09.15.2000-07:00:00 5.5791 09.15.2000-08:00:00 5.5773 09.15.2000-09:00:00 5.5718 09.15.2000-10:00:00 5.5682 09.15.2000-11:00:00 5.5664 09.15.2000-12:00:00 5.5574 09.15.2000-13:00:00 5.5537 09.15.2000-14:00:00 5.5483 09.15.2000-15:00:00 5.5429 09.15.2000-16:00:00 5.5411 09.15.2000-17:00:00 5.5356 09.15.2000-18:00:00 5.5320 09.15.2000-19:00:00 5.5302 09.15.2000-20:00:00 5.5284 09.15.2000-21:00:00 5.5302 09.15.2000-22:00:00 5.5194 09.15.2000-23:00:00 5.5139 09.16.2000-00:00:00 5.5157 09.16.2000-01:00:00 5.5139 09.16.2000-02:00:00 5.5139 09.16.2000-03:00:00 5.5067 09.16.2000-04:00:00 5.5067 09.16.2000-05:00:00 5.5031 09.16.2000-06:00:00 5.4976 09.16.2000-07:00:00 5.4940 09.16.2000-08:00:00 5.4922 09.16.2000-09:00:00 5.4904 09.16.2000-10:00:00 5.4814 09.16.2000-11:00:00 5.4832 09.16.2000-12:00:00 5.4759 09.16.2000-13:00:00 5.4651 09.16.2000-14:00:00 5.4633 09.16.2000-15:00:00 5.4578 09.16.2000-16:00:00 5.4470 09.16.2000-17:00:00 5.4434 09.16.2000-18:00:00 5.4361 09.16.2000-19:00:00 5.4361 09.16.2000-20:00:00 5.4307 09.16.2000-21:00:00 5.4325 09.16.2000-22:00:00 5.4271 09.16.2000-23:00:00 5.4235 09.17.2000-00:00:00 5.4235 09.17.2000-01:00:00 5.4162 09.17.2000-02:00:00 5.4126 09.17.2000-03:00:00 5.4072 09.17.2000-04:00:00 5.4090 09.17.2000-05:00:00 5.4072 09.17.2000-06:00:00 5.4054 09.17.2000-07:00:00 5.4017 09.17.2000-08:00:00 5.3963 09.17.2000-09:00:00 5.3873 09.17.2000-10:00:00 5.3818 09.17.2000-11:00:00 5.3746 09.17.2000-12:00:00 5.3655 09.17.2000-13:00:00 5.3583 09.17.2000-14:00:00 5.3529 09.17.2000-15:00:00 5.3493 09.17.2000-16:00:00 5.3438 09.17.2000-17:00:00 5.3366 09.17.2000-18:00:00 5.3348 09.17.2000-19:00:00 5.3330 09.17.2000-20:00:00 5.3330 09.17.2000-21:00:00 5.3348 09.17.2000-22:00:00 5.3294 09.17.2000-23:00:00 5.3257 09.18.2000-00:00:00 5.3221 09.18.2000-01:00:00 5.3185 09.18.2000-02:00:00 5.3131 09.18.2000-03:00:00 5.3094 09.18.2000-04:00:00 5.3058 09.18.2000-05:00:00 5.3058 09.18.2000-06:00:00 5.3040 09.18.2000-07:00:00 5.2986 09.18.2000-08:00:00 5.2986 09.18.2000-09:00:00 5.2986 09.18.2000-10:00:00 5.2968 09.18.2000-11:00:00 5.2932 09.18.2000-12:00:00 5.2895 09.18.2000-13:00:00 5.2895 09.18.2000-14:00:00 5.2805 09.18.2000-15:00:00 5.2733 09.18.2000-16:00:00 5.2714 09.18.2000-17:00:00 5.2714 09.18.2000-18:00:00 5.2733 09.18.2000-19:00:00 5.2696 09.18.2000-20:00:00 5.2696 09.18.2000-21:00:00 5.2660 09.18.2000-22:00:00 5.2660 09.18.2000-23:00:00 5.2642 09.19.2000-00:00:00 5.2660 09.19.2000-01:00:00 5.2660 09.19.2000-02:00:00 5.2660 09.19.2000-03:00:00 5.2624 09.19.2000-04:00:00 5.2606 09.19.2000-05:00:00 5.2570 09.19.2000-06:00:00 5.2552 09.19.2000-07:00:00 5.2570 09.19.2000-08:00:00 5.2552 09.19.2000-09:00:00 5.2552 09.19.2000-10:00:00 5.2497 09.19.2000-11:00:00 5.2461 09.19.2000-12:00:00 5.2389 09.19.2000-13:00:00 5.2298 09.19.2000-14:00:00 5.2208 09.19.2000-15:00:00 5.2117 09.19.2000-16:00:00 5.2063 09.19.2000-17:00:00 5.2045 09.19.2000-18:00:00 5.2027 09.19.2000-19:00:00 5.2009 09.19.2000-20:00:00 5.2009 09.19.2000-21:00:00 5.1991 09.19.2000-22:00:00 5.1991 09.19.2000-23:00:00 5.1972 09.20.2000-00:00:00 5.1972 09.20.2000-01:00:00 5.1954 09.20.2000-02:00:00 5.1936 09.20.2000-03:00:00 5.1936 09.20.2000-04:00:00 5.1918 09.20.2000-05:00:00 5.1918 09.20.2000-06:00:00 5.1918 09.20.2000-07:00:00 5.1900 09.20.2000-08:00:00 5.1864 09.20.2000-09:00:00 5.1810 09.20.2000-10:00:00 5.1810 09.20.2000-11:00:00 5.1755 09.20.2000-12:00:00 5.1701 09.20.2000-13:00:00 5.1665 09.20.2000-14:00:00 5.1647 09.20.2000-15:00:00 5.1629 09.20.2000-16:00:00 5.1592 09.20.2000-17:00:00 5.1556 09.20.2000-18:00:00 5.1574 09.20.2000-19:00:00 5.1538 09.20.2000-20:00:00 5.1538 09.20.2000-21:00:00 5.1538 09.20.2000-22:00:00 5.1502 09.20.2000-23:00:00 5.1484 09.21.2000-00:00:00 5.1484 09.21.2000-01:00:00 5.1448 09.21.2000-02:00:00 5.1448 09.21.2000-03:00:00 5.1430 09.21.2000-04:00:00 5.1393 09.21.2000-05:00:00 5.1375 09.21.2000-06:00:00 5.1375 09.21.2000-07:00:00 5.1357 09.21.2000-08:00:00 5.1321 09.21.2000-09:00:00 5.1303 09.21.2000-10:00:00 5.1267 09.21.2000-11:00:00 5.1249 09.21.2000-12:00:00 5.1231 09.21.2000-13:00:00 5.1176 09.21.2000-14:00:00 5.1176 09.21.2000-15:00:00 5.1158 09.21.2000-16:00:00 5.1122 09.21.2000-17:00:00 5.1122 09.21.2000-18:00:00 5.1140 09.21.2000-19:00:00 5.1140 09.21.2000-20:00:00 5.1140 09.21.2000-21:00:00 5.1140 09.21.2000-22:00:00 5.1122 09.21.2000-23:00:00 5.1122 09.22.2000-00:00:00 5.1122 09.22.2000-01:00:00 5.1122 09.22.2000-02:00:00 5.1104 09.22.2000-03:00:00 5.1104 09.22.2000-04:00:00 5.1068 09.22.2000-05:00:00 5.1050 09.22.2000-06:00:00 5.1013 09.22.2000-07:00:00 5.0995 09.22.2000-08:00:00 5.0977 09.22.2000-09:00:00 5.0959 09.22.2000-10:00:00 5.0941 09.22.2000-11:00:00 5.0905 09.22.2000-12:00:00 5.0905 09.22.2000-13:00:00 5.0905 09.22.2000-14:00:00 5.0887 09.22.2000-15:00:00 5.0851 09.22.2000-16:00:00 5.0832 09.22.2000-17:00:00 5.0814 09.22.2000-18:00:00 5.0832 09.22.2000-19:00:00 5.0832 09.22.2000-20:00:00 5.0814 09.22.2000-21:00:00 5.0778 09.22.2000-22:00:00 5.0796 09.22.2000-23:00:00 5.0796 09.23.2000-00:00:00 5.0778 09.23.2000-01:00:00 5.0778 09.23.2000-02:00:00 5.0706 09.23.2000-03:00:00 5.0688 09.23.2000-04:00:00 5.0651 09.23.2000-05:00:00 5.0633 09.23.2000-06:00:00 5.0651 09.23.2000-07:00:00 5.0633 09.23.2000-08:00:00 5.0561 09.23.2000-09:00:00 5.0489 09.23.2000-10:00:00 5.0507 09.23.2000-11:00:00 5.0507 09.23.2000-12:00:00 5.0489 09.23.2000-13:00:00 5.0452 09.23.2000-14:00:00 5.0452 09.23.2000-15:00:00 5.0434 09.23.2000-16:00:00 5.0416 09.23.2000-17:00:00 5.0416 09.23.2000-18:00:00 5.0416 09.23.2000-19:00:00 5.0434 09.23.2000-20:00:00 5.0434 09.23.2000-21:00:00 5.0434 09.23.2000-22:00:00 5.0434 09.23.2000-23:00:00 5.0416 09.24.2000-00:00:00 5.0416 09.24.2000-01:00:00 5.0416 09.24.2000-02:00:00 5.0416 09.24.2000-03:00:00 5.0398 09.24.2000-04:00:00 5.0380 09.24.2000-05:00:00 5.0380 09.24.2000-06:00:00 5.0380 09.24.2000-07:00:00 5.0326 09.24.2000-08:00:00 5.0308 09.24.2000-09:00:00 5.0290 09.24.2000-10:00:00 5.0235 09.24.2000-11:00:00 5.0181 09.24.2000-12:00:00 5.0163 09.24.2000-13:00:00 5.0163 09.24.2000-14:00:00 5.0163 09.24.2000-15:00:00 5.0109 09.24.2000-16:00:00 5.0090 09.24.2000-17:00:00 5.0072 09.24.2000-18:00:00 5.0054 09.24.2000-19:00:00 5.0054 09.24.2000-20:00:00 5.0054 09.24.2000-21:00:00 5.0054 09.24.2000-22:00:00 5.0018 09.24.2000-23:00:00 5.0018 09.25.2000-00:00:00 5.0018 09.25.2000-01:00:00 4.9982 09.25.2000-02:00:00 4.9946 09.25.2000-03:00:00 4.9928 09.25.2000-04:00:00 4.9910 09.25.2000-05:00:00 4.9928 09.25.2000-06:00:00 4.9891 09.25.2000-07:00:00 4.9855 09.25.2000-08:00:00 4.9855 09.25.2000-09:00:00 4.9837 09.25.2000-10:00:00 4.9783 09.25.2000-11:00:00 4.9729 09.25.2000-12:00:00 4.9692 09.25.2000-13:00:00 4.9620 09.25.2000-14:00:00 4.9638 09.25.2000-15:00:00 4.9602 09.25.2000-16:00:00 4.9584 09.25.2000-17:00:00 4.9584 09.25.2000-18:00:00 4.9566 09.25.2000-19:00:00 4.9529 09.25.2000-20:00:00 4.9529 09.25.2000-21:00:00 4.9511 09.25.2000-22:00:00 4.9511 09.25.2000-23:00:00 4.9457 09.26.2000-00:00:00 4.9439 09.26.2000-01:00:00 4.9439 09.26.2000-02:00:00 4.9439 09.26.2000-03:00:00 4.9421 09.26.2000-04:00:00 4.9403 09.26.2000-05:00:00 4.9403 09.26.2000-06:00:00 4.9403 09.26.2000-07:00:00 4.9367 09.26.2000-08:00:00 4.9330 09.26.2000-09:00:00 4.9276 09.26.2000-10:00:00 4.9240 09.26.2000-11:00:00 4.9186 09.26.2000-12:00:00 4.9168 09.26.2000-13:00:00 4.9186 09.26.2000-14:00:00 4.9149 09.26.2000-15:00:00 4.9131 09.26.2000-16:00:00 4.9131 09.26.2000-17:00:00 4.9095 09.26.2000-18:00:00 4.9095 09.26.2000-19:00:00 4.9095 09.26.2000-20:00:00 4.9077 09.26.2000-21:00:00 4.9077 09.26.2000-22:00:00 4.9077 09.26.2000-23:00:00 4.9059 09.27.2000-00:00:00 4.9059 09.27.2000-01:00:00 4.9059 09.27.2000-02:00:00 4.9059 09.27.2000-03:00:00 4.9059 09.27.2000-04:00:00 4.9041 09.27.2000-05:00:00 4.9041 09.27.2000-06:00:00 4.9041 09.27.2000-07:00:00 4.9023 09.27.2000-08:00:00 4.9005 09.27.2000-09:00:00 4.8932 09.27.2000-10:00:00 4.8914 09.27.2000-11:00:00 4.8896 09.27.2000-12:00:00 4.8896 09.27.2000-13:00:00 4.8860 09.27.2000-14:00:00 4.8824 09.27.2000-15:00:00 4.8788 09.27.2000-16:00:00 4.8715 09.27.2000-17:00:00 4.8697 09.27.2000-18:00:00 4.8733 09.27.2000-19:00:00 4.8715 09.27.2000-20:00:00 4.8679 09.27.2000-21:00:00 4.8661 09.27.2000-22:00:00 4.8661 09.27.2000-23:00:00 4.8643 09.28.2000-00:00:00 4.8625 09.28.2000-01:00:00 4.8625 09.28.2000-02:00:00 4.8625 09.28.2000-03:00:00 4.8625 09.28.2000-04:00:00 4.8625 09.28.2000-05:00:00 4.8607 09.28.2000-06:00:00 4.8570 09.28.2000-07:00:00 4.8570 09.28.2000-08:00:00 4.8552 09.28.2000-09:00:00 4.8516 09.28.2000-10:00:00 4.8480 09.28.2000-11:00:00 4.8462 09.28.2000-12:00:00 4.8462 09.28.2000-13:00:00 4.8462 09.28.2000-14:00:00 4.8408 09.28.2000-15:00:00 4.8408 09.28.2000-16:00:00 4.8389 09.28.2000-17:00:00 4.8408 09.28.2000-18:00:00 4.8408 09.28.2000-19:00:00 4.8408 09.28.2000-20:00:00 4.8389 09.28.2000-21:00:00 4.8389 09.28.2000-22:00:00 4.8371 09.28.2000-23:00:00 4.8371 09.29.2000-00:00:00 4.8371 09.29.2000-01:00:00 4.8371 09.29.2000-02:00:00 4.8371 09.29.2000-03:00:00 4.8444 09.29.2000-04:00:00 4.8824 09.29.2000-05:00:00 4.9475 09.29.2000-06:00:00 5.0181 09.29.2000-07:00:00 5.0887 09.29.2000-08:00:00 5.1611 09.29.2000-09:00:00 5.2479 09.29.2000-10:00:00 5.3113 09.29.2000-11:00:00 5.3782 09.29.2000-12:00:00 5.4651 09.29.2000-13:00:00 5.5411 09.29.2000-14:00:00 5.6098 09.29.2000-15:00:00 5.6858 09.29.2000-16:00:00 5.7637 09.29.2000-17:00:00 5.8180 09.29.2000-18:00:00 5.8704 09.29.2000-19:00:00 5.9338 09.29.2000-20:00:00 5.9772 09.29.2000-21:00:00 6.0279 09.29.2000-22:00:00 6.0803 09.29.2000-23:00:00 6.1238 09.30.2000-00:00:00 6.1600 09.30.2000-01:00:00 6.1799 09.30.2000-02:00:00 6.2106 09.30.2000-03:00:00 6.2595 09.30.2000-04:00:00 6.3301 09.30.2000-05:00:00 6.4187 09.30.2000-06:00:00 6.4966 09.30.2000-07:00:00 6.5852 09.30.2000-08:00:00 6.6793 09.30.2000-09:00:00 6.7662 09.30.2000-10:00:00 6.9254 09.30.2000-11:00:00 7.0992 09.30.2000-12:00:00 7.3724 09.30.2000-13:00:00 7.7036 09.30.2000-14:00:00 8.1252 09.30.2000-15:00:00 8.3894 09.30.2000-16:00:00 8.5903 09.30.2000-17:00:00 8.8563 09.30.2000-18:00:00 9.1766 09.30.2000-19:00:00 9.7014 09.30.2000-20:00:00 10.3239 09.30.2000-21:00:00 10.9320 09.30.2000-22:00:00 11.3681 09.30.2000-23:00:00 11.7101 10.01.2000-00:00:00 12.0974 10.01.2000-01:00:00 12.3760 10.01.2000-02:00:00 12.5262 10.01.2000-03:00:00 12.5914 10.01.2000-04:00:00 12.6312 10.01.2000-05:00:00 12.6366 10.01.2000-06:00:00 12.6077 10.01.2000-07:00:00 12.6022 10.01.2000-08:00:00 12.5878 10.01.2000-09:00:00 12.5498 10.01.2000-10:00:00 12.5280 10.01.2000-11:00:00 12.5208 10.01.2000-12:00:00 12.4701 10.01.2000-13:00:00 12.4285 10.01.2000-14:00:00 12.3815 10.01.2000-15:00:00 12.3525 10.01.2000-16:00:00 12.3145 10.01.2000-17:00:00 12.2240 10.01.2000-18:00:00 12.1716 10.01.2000-19:00:00 12.1227 10.01.2000-20:00:00 12.0793 10.01.2000-21:00:00 12.0340 10.01.2000-22:00:00 11.9761 10.01.2000-23:00:00 11.9254 10.02.2000-00:00:00 11.8603 10.02.2000-01:00:00 11.8259 10.02.2000-02:00:00 11.7952 10.02.2000-03:00:00 11.7680 10.02.2000-04:00:00 11.7282 10.02.2000-05:00:00 11.6974 10.02.2000-06:00:00 11.6504 10.02.2000-07:00:00 11.6287 10.02.2000-08:00:00 11.6033 10.02.2000-09:00:00 11.5726 10.02.2000-10:00:00 11.5128 10.02.2000-11:00:00 11.4567 10.02.2000-12:00:00 11.4151 10.02.2000-13:00:00 11.3826 10.02.2000-14:00:00 11.3645 10.02.2000-15:00:00 11.3228 10.02.2000-16:00:00 11.2903 10.02.2000-17:00:00 11.2486 10.02.2000-18:00:00 11.2233 10.02.2000-19:00:00 11.2034 10.02.2000-20:00:00 11.1835 10.02.2000-21:00:00 11.1509 10.02.2000-22:00:00 11.1256 10.02.2000-23:00:00 11.1147 10.03.2000-00:00:00 11.0785 10.03.2000-01:00:00 11.0749 10.03.2000-02:00:00 11.0423 10.03.2000-03:00:00 11.0170 10.03.2000-04:00:00 10.9953 10.03.2000-05:00:00 10.9718 10.03.2000-06:00:00 10.9392 10.03.2000-07:00:00 10.9320 10.03.2000-08:00:00 10.9211 10.03.2000-09:00:00 10.8994 10.03.2000-10:00:00 10.8867 10.03.2000-11:00:00 10.8541 10.03.2000-12:00:00 10.8270 10.03.2000-13:00:00 10.8053 10.03.2000-14:00:00 10.7763 10.03.2000-15:00:00 10.7546 10.03.2000-16:00:00 10.7293 10.03.2000-17:00:00 10.7094 10.03.2000-18:00:00 10.6877 10.03.2000-19:00:00 10.6659 10.03.2000-20:00:00 10.6478 10.03.2000-21:00:00 10.6460 10.03.2000-22:00:00 10.6279 10.03.2000-23:00:00 10.6117 10.04.2000-00:00:00 10.5845 10.04.2000-01:00:00 10.5574 10.04.2000-02:00:00 10.5338 10.04.2000-03:00:00 10.5067 10.04.2000-04:00:00 10.4796 10.04.2000-05:00:00 10.4452 10.04.2000-06:00:00 10.4162 10.04.2000-07:00:00 10.3710 10.04.2000-08:00:00 10.3493 10.04.2000-09:00:00 10.3257 10.04.2000-10:00:00 10.3004 10.04.2000-11:00:00 10.2805 10.04.2000-12:00:00 10.2443 10.04.2000-13:00:00 10.2117 10.04.2000-14:00:00 10.1972 10.04.2000-15:00:00 10.1701 10.04.2000-16:00:00 10.1339 10.04.2000-17:00:00 10.1104 10.04.2000-18:00:00 10.0905 10.04.2000-19:00:00 10.0615 10.04.2000-20:00:00 10.0344 10.04.2000-21:00:00 10.0072 10.04.2000-22:00:00 9.9855 10.04.2000-23:00:00 9.9439 10.05.2000-00:00:00 9.9168 10.05.2000-01:00:00 9.8860 10.05.2000-02:00:00 9.8570 10.05.2000-03:00:00 9.8245 10.05.2000-04:00:00 9.7901 10.05.2000-05:00:00 9.7575 10.05.2000-06:00:00 9.7159 10.05.2000-07:00:00 9.6869 10.05.2000-08:00:00 9.6544 10.05.2000-09:00:00 9.6290 10.05.2000-10:00:00 9.5802 10.05.2000-11:00:00 9.5349 10.05.2000-12:00:00 9.5150 10.05.2000-13:00:00 9.4897 10.05.2000-14:00:00 9.4625 10.05.2000-15:00:00 9.4408 10.05.2000-16:00:00 9.4227 10.05.2000-17:00:00 9.4010 10.05.2000-18:00:00 9.3666 10.05.2000-19:00:00 9.3431 10.05.2000-20:00:00 9.3214 10.05.2000-21:00:00 9.3087 10.05.2000-22:00:00 9.2870 10.05.2000-23:00:00 9.2671 10.06.2000-00:00:00 9.2237 10.06.2000-01:00:00 9.2110 10.06.2000-02:00:00 9.1875 10.06.2000-03:00:00 9.1676 10.06.2000-04:00:00 9.1585 10.06.2000-05:00:00 9.1459 10.06.2000-06:00:00 9.1205 10.06.2000-07:00:00 9.0843 10.06.2000-08:00:00 9.0536 10.06.2000-09:00:00 9.0355 10.06.2000-10:00:00 9.0156 10.06.2000-11:00:00 8.9812 10.06.2000-12:00:00 8.9577 10.06.2000-13:00:00 8.9341 10.06.2000-14:00:00 8.9124 10.06.2000-15:00:00 8.8672 10.06.2000-16:00:00 8.8400 10.06.2000-17:00:00 8.8093 10.06.2000-18:00:00 8.7875 10.06.2000-19:00:00 8.7731 10.06.2000-20:00:00 8.7550 10.06.2000-21:00:00 8.7351 10.06.2000-22:00:00 8.7079 10.06.2000-23:00:00 8.6844 10.07.2000-00:00:00 8.6663 10.07.2000-01:00:00 8.6464 10.07.2000-02:00:00 8.6229 10.07.2000-03:00:00 8.5903 10.07.2000-04:00:00 8.5632 10.07.2000-05:00:00 8.5487 10.07.2000-06:00:00 8.5414 10.07.2000-07:00:00 8.5270 10.07.2000-08:00:00 8.5089 10.07.2000-09:00:00 8.4872 10.07.2000-10:00:00 8.4491 10.07.2000-11:00:00 8.4311 10.07.2000-12:00:00 8.4039 10.07.2000-13:00:00 8.3804 10.07.2000-14:00:00 8.3623 10.07.2000-15:00:00 8.3424 10.07.2000-16:00:00 8.3008 10.07.2000-17:00:00 8.2700 10.07.2000-18:00:00 8.2573 10.07.2000-19:00:00 8.2356 10.07.2000-20:00:00 8.2229 10.07.2000-21:00:00 8.2030 10.07.2000-22:00:00 8.1868 10.07.2000-23:00:00 8.1795 10.08.2000-00:00:00 8.1668 10.08.2000-01:00:00 8.1506 10.08.2000-02:00:00 8.1433 10.08.2000-03:00:00 8.1288 10.08.2000-04:00:00 8.1180 10.08.2000-05:00:00 8.0999 10.08.2000-06:00:00 8.0836 10.08.2000-07:00:00 8.0673 10.08.2000-08:00:00 8.0619 10.08.2000-09:00:00 8.0510 10.08.2000-10:00:00 8.0293 10.08.2000-11:00:00 8.0166 10.08.2000-12:00:00 7.9949 10.08.2000-13:00:00 7.9859 10.08.2000-14:00:00 7.9750 10.08.2000-15:00:00 7.9624 10.08.2000-16:00:00 7.9515 10.08.2000-17:00:00 7.9406 10.08.2000-18:00:00 7.9280 10.08.2000-19:00:00 7.9135 10.08.2000-20:00:00 7.9026 10.08.2000-21:00:00 7.8972 10.08.2000-22:00:00 7.8954 10.08.2000-23:00:00 7.8882 10.09.2000-00:00:00 7.8845 10.09.2000-01:00:00 7.8719 10.09.2000-02:00:00 7.8628 10.09.2000-03:00:00 7.8556 10.09.2000-04:00:00 7.8465 10.09.2000-05:00:00 7.8393 10.09.2000-06:00:00 7.8556 10.09.2000-07:00:00 7.9135 10.09.2000-08:00:00 7.9913 10.09.2000-09:00:00 8.1234 10.09.2000-10:00:00 8.2483 10.09.2000-11:00:00 8.4618 10.09.2000-12:00:00 8.6699 10.09.2000-13:00:00 8.7785 10.09.2000-14:00:00 8.8436 10.09.2000-15:00:00 8.8816 10.09.2000-16:00:00 8.9160 10.09.2000-17:00:00 8.9323 10.09.2000-18:00:00 8.9558 10.09.2000-19:00:00 8.9703 10.09.2000-20:00:00 8.9812 10.09.2000-21:00:00 8.9975 10.09.2000-22:00:00 9.0192 10.09.2000-23:00:00 9.0282 10.10.2000-00:00:00 9.0409 10.10.2000-01:00:00 9.0572 10.10.2000-02:00:00 9.0717 10.10.2000-03:00:00 9.0789 10.10.2000-04:00:00 9.1006 10.10.2000-05:00:00 9.1042 10.10.2000-06:00:00 9.1205 10.10.2000-07:00:00 9.1259 10.10.2000-08:00:00 9.1368 10.10.2000-09:00:00 9.1404 10.10.2000-10:00:00 9.1477 10.10.2000-11:00:00 9.1513 10.10.2000-12:00:00 9.1440 10.10.2000-13:00:00 9.1440 10.10.2000-14:00:00 9.1386 10.10.2000-15:00:00 9.1259 10.10.2000-16:00:00 9.1314 10.10.2000-17:00:00 9.1241 10.10.2000-18:00:00 9.1259 10.10.2000-19:00:00 9.1259 10.10.2000-20:00:00 9.1169 10.10.2000-21:00:00 9.1241 10.10.2000-22:00:00 9.1241 10.10.2000-23:00:00 9.1205 10.11.2000-00:00:00 9.1187 10.11.2000-01:00:00 9.1223 10.11.2000-02:00:00 9.1205 10.11.2000-03:00:00 9.1115 10.11.2000-04:00:00 9.1042 10.11.2000-05:00:00 9.0988 10.11.2000-06:00:00 9.0988 10.11.2000-07:00:00 9.0916 10.11.2000-08:00:00 9.0934 10.11.2000-09:00:00 9.0843 10.11.2000-10:00:00 9.0753 10.11.2000-11:00:00 9.0735 10.11.2000-12:00:00 9.0572 10.11.2000-13:00:00 9.0445 10.11.2000-14:00:00 9.0355 10.11.2000-15:00:00 9.0300 10.11.2000-16:00:00 9.0228 10.11.2000-17:00:00 9.0210 10.11.2000-18:00:00 9.0174 10.11.2000-19:00:00 9.0083 10.11.2000-20:00:00 8.9975 10.11.2000-21:00:00 8.9920 10.11.2000-22:00:00 8.9830 10.11.2000-23:00:00 8.9758 10.12.2000-00:00:00 8.9739 10.12.2000-01:00:00 8.9758 10.12.2000-02:00:00 8.9649 10.12.2000-03:00:00 8.9540 10.12.2000-04:00:00 8.9504 10.12.2000-05:00:00 8.9377 10.12.2000-06:00:00 8.9323 10.12.2000-07:00:00 8.9269 10.12.2000-08:00:00 8.9215 10.12.2000-09:00:00 8.9106 10.12.2000-10:00:00 8.9052 10.12.2000-11:00:00 8.8925 10.12.2000-12:00:00 8.8853 10.12.2000-13:00:00 8.8726 10.12.2000-14:00:00 8.8617 10.12.2000-15:00:00 8.8509 10.12.2000-16:00:00 8.8473 10.12.2000-17:00:00 8.8364 10.12.2000-18:00:00 8.8310 10.12.2000-19:00:00 8.8292 10.12.2000-20:00:00 8.8237 10.12.2000-21:00:00 8.8165 10.12.2000-22:00:00 8.8093 10.12.2000-23:00:00 8.8111 10.13.2000-00:00:00 8.8020 10.13.2000-01:00:00 8.7912 10.13.2000-02:00:00 8.7875 10.13.2000-03:00:00 8.7821 10.13.2000-04:00:00 8.7785 10.13.2000-05:00:00 8.7785 10.13.2000-06:00:00 8.8183 10.13.2000-07:00:00 8.8328 10.13.2000-08:00:00 8.8491 10.13.2000-09:00:00 8.8654 10.13.2000-10:00:00 8.8762 10.13.2000-11:00:00 8.8762 10.13.2000-12:00:00 8.8798 10.13.2000-13:00:00 8.8816 10.13.2000-14:00:00 8.8853 10.13.2000-15:00:00 8.8835 10.13.2000-16:00:00 8.8871 10.13.2000-17:00:00 8.8871 10.13.2000-18:00:00 8.8961 10.13.2000-19:00:00 8.9178 10.13.2000-20:00:00 8.9233 10.13.2000-21:00:00 8.9323 10.13.2000-22:00:00 8.9396 10.13.2000-23:00:00 8.9522 10.14.2000-00:00:00 8.9595 10.14.2000-01:00:00 8.9631 10.14.2000-02:00:00 8.9667 10.14.2000-03:00:00 8.9703 10.14.2000-04:00:00 8.9758 10.14.2000-05:00:00 8.9758 10.14.2000-06:00:00 8.9794 10.14.2000-07:00:00 8.9902 10.14.2000-08:00:00 8.9920 10.14.2000-09:00:00 8.9938 10.14.2000-10:00:00 8.9975 10.14.2000-11:00:00 8.9975 10.14.2000-12:00:00 8.9938 10.14.2000-13:00:00 8.9975 10.14.2000-14:00:00 8.9993 10.14.2000-15:00:00 8.9938 10.14.2000-16:00:00 8.9920 10.14.2000-17:00:00 8.9920 10.14.2000-18:00:00 8.9993 10.14.2000-19:00:00 9.0029 10.14.2000-20:00:00 9.0029 10.14.2000-21:00:00 9.0011 10.14.2000-22:00:00 8.9975 10.14.2000-23:00:00 8.9975 10.15.2000-00:00:00 9.0029 10.15.2000-01:00:00 8.9975 10.15.2000-02:00:00 9.0029 10.15.2000-03:00:00 9.0011 10.15.2000-04:00:00 8.9993 10.15.2000-05:00:00 8.9938 10.15.2000-06:00:00 8.9866 10.15.2000-07:00:00 8.9794 10.15.2000-08:00:00 8.9758 10.15.2000-09:00:00 8.9721 10.15.2000-10:00:00 8.9721 10.15.2000-11:00:00 8.9721 10.15.2000-12:00:00 8.9685 10.15.2000-13:00:00 8.9631 10.15.2000-14:00:00 8.9577 10.15.2000-15:00:00 8.9504 10.15.2000-16:00:00 8.9450 10.15.2000-17:00:00 8.9414 10.15.2000-18:00:00 8.9396 10.15.2000-19:00:00 8.9323 10.15.2000-20:00:00 8.9269 10.15.2000-21:00:00 8.9233 10.15.2000-22:00:00 8.9160 10.15.2000-23:00:00 8.9088 10.16.2000-00:00:00 8.8997 10.16.2000-01:00:00 8.8961 10.16.2000-02:00:00 8.8871 10.16.2000-03:00:00 8.8780 10.16.2000-04:00:00 8.8744 10.16.2000-05:00:00 8.8654 10.16.2000-06:00:00 8.8636 10.16.2000-07:00:00 8.8726 10.16.2000-08:00:00 8.9088 10.16.2000-09:00:00 8.9251 10.16.2000-10:00:00 8.9432 10.16.2000-11:00:00 8.9450 10.16.2000-12:00:00 8.9577 10.16.2000-13:00:00 8.9504 10.16.2000-14:00:00 8.9468 10.16.2000-15:00:00 8.9450 10.16.2000-16:00:00 8.9450 10.16.2000-17:00:00 8.9414 10.16.2000-18:00:00 8.9396 10.16.2000-19:00:00 8.9450 10.16.2000-20:00:00 8.9432 10.16.2000-21:00:00 8.9486 10.16.2000-22:00:00 8.9450 10.16.2000-23:00:00 8.9468 10.17.2000-00:00:00 8.9432 10.17.2000-01:00:00 8.9432 10.17.2000-02:00:00 8.9450 10.17.2000-03:00:00 8.9396 10.17.2000-04:00:00 8.9359 10.17.2000-05:00:00 8.9396 10.17.2000-06:00:00 8.9377 10.17.2000-07:00:00 8.9396 10.17.2000-08:00:00 8.9450 10.17.2000-09:00:00 8.9396 10.17.2000-10:00:00 8.9323 10.17.2000-11:00:00 8.9305 10.17.2000-12:00:00 8.9215 10.17.2000-13:00:00 8.9160 10.17.2000-14:00:00 8.9106 10.17.2000-15:00:00 8.9034 10.17.2000-16:00:00 8.8961 10.17.2000-17:00:00 8.8979 10.17.2000-18:00:00 8.9016 10.17.2000-19:00:00 8.8961 10.17.2000-20:00:00 8.8961 10.17.2000-21:00:00 8.8997 10.17.2000-22:00:00 8.8997 10.17.2000-23:00:00 8.9197 10.18.2000-00:00:00 9.0047 10.18.2000-01:00:00 9.0789 10.18.2000-02:00:00 9.1296 10.18.2000-03:00:00 9.1694 10.18.2000-04:00:00 9.2201 10.18.2000-05:00:00 9.2436 10.18.2000-06:00:00 9.2888 10.18.2000-07:00:00 9.3178 10.18.2000-08:00:00 9.3467 10.18.2000-09:00:00 9.3648 10.18.2000-10:00:00 9.3829 10.18.2000-11:00:00 9.4209 10.18.2000-12:00:00 9.4625 10.18.2000-13:00:00 9.4861 10.18.2000-14:00:00 9.5186 10.18.2000-15:00:00 9.5422 10.18.2000-16:00:00 9.5494 10.18.2000-17:00:00 9.5729 10.18.2000-18:00:00 9.5802 10.18.2000-19:00:00 9.5928 10.18.2000-20:00:00 9.6073 10.18.2000-21:00:00 9.6326 10.18.2000-22:00:00 9.6435 10.18.2000-23:00:00 9.6580 10.19.2000-00:00:00 9.6634 10.19.2000-01:00:00 9.6670 10.19.2000-02:00:00 9.6761 10.19.2000-03:00:00 9.6797 10.19.2000-04:00:00 9.6815 10.19.2000-05:00:00 9.6869 10.19.2000-06:00:00 9.6906 10.19.2000-07:00:00 9.6960 10.19.2000-08:00:00 9.6978 10.19.2000-09:00:00 9.6978 10.19.2000-10:00:00 9.6960 10.19.2000-11:00:00 9.6960 10.19.2000-12:00:00 9.6887 10.19.2000-13:00:00 9.6869 10.19.2000-14:00:00 9.6851 10.19.2000-15:00:00 9.6869 10.19.2000-16:00:00 9.6924 10.19.2000-17:00:00 9.6887 10.19.2000-18:00:00 9.6924 10.19.2000-19:00:00 9.7177 10.19.2000-20:00:00 9.7141 10.19.2000-21:00:00 9.7159 10.19.2000-22:00:00 9.7177 10.19.2000-23:00:00 9.7231 10.20.2000-00:00:00 9.7340 10.20.2000-01:00:00 9.7412 10.20.2000-02:00:00 9.7430 10.20.2000-03:00:00 9.7503 10.20.2000-04:00:00 9.7467 10.20.2000-05:00:00 9.7720 10.20.2000-06:00:00 9.8281 10.20.2000-07:00:00 9.9204 10.20.2000-08:00:00 10.0036 10.20.2000-09:00:00 10.1176 10.20.2000-10:00:00 10.2027 10.20.2000-11:00:00 10.2678 10.20.2000-12:00:00 10.3366 10.20.2000-13:00:00 10.4289 10.20.2000-14:00:00 10.5302 10.20.2000-15:00:00 10.5881 10.20.2000-16:00:00 10.6641 10.20.2000-17:00:00 10.7492 10.20.2000-18:00:00 10.9121 10.20.2000-19:00:00 11.0749 10.20.2000-20:00:00 11.1962 10.20.2000-21:00:00 11.2939 10.20.2000-22:00:00 11.4115 10.20.2000-23:00:00 11.5038 10.21.2000-00:00:00 11.6305 10.21.2000-01:00:00 11.6884 10.21.2000-02:00:00 11.7391 10.21.2000-03:00:00 11.7970 10.21.2000-04:00:00 11.8476 10.21.2000-05:00:00 11.8712 10.21.2000-06:00:00 11.9001 10.21.2000-07:00:00 11.9273 10.21.2000-08:00:00 11.9653 10.21.2000-09:00:00 11.9797 10.21.2000-10:00:00 11.9960 10.21.2000-11:00:00 12.0069 10.21.2000-12:00:00 12.0069 10.21.2000-13:00:00 12.0087 10.21.2000-14:00:00 12.0105 10.21.2000-15:00:00 12.0033 10.21.2000-16:00:00 11.9924 10.21.2000-17:00:00 11.9815 10.21.2000-18:00:00 11.9562 10.21.2000-19:00:00 11.9598 10.21.2000-20:00:00 11.9562 10.21.2000-21:00:00 11.9399 10.21.2000-22:00:00 11.9309 10.21.2000-23:00:00 11.9128 10.22.2000-00:00:00 11.8893 10.22.2000-01:00:00 11.8802 10.22.2000-02:00:00 11.8621 10.22.2000-03:00:00 11.8476 10.22.2000-04:00:00 11.8332 10.22.2000-05:00:00 11.8151 10.22.2000-06:00:00 11.8151 10.22.2000-07:00:00 11.8078 10.22.2000-08:00:00 11.7970 10.22.2000-09:00:00 11.7807 10.22.2000-10:00:00 11.7752 10.22.2000-11:00:00 11.7608 10.22.2000-12:00:00 11.7553 10.22.2000-13:00:00 11.7336 10.22.2000-14:00:00 11.7119 10.22.2000-15:00:00 11.7010 10.22.2000-16:00:00 11.6757 10.22.2000-17:00:00 11.6703 10.22.2000-18:00:00 11.6413 10.22.2000-19:00:00 11.6287 10.22.2000-20:00:00 11.6051 10.22.2000-21:00:00 11.5870 10.22.2000-22:00:00 11.5545 10.22.2000-23:00:00 11.5382 10.23.2000-00:00:00 11.5255 10.23.2000-01:00:00 11.5110 10.23.2000-02:00:00 11.4984 10.23.2000-03:00:00 11.4730 10.23.2000-04:00:00 11.4567 10.23.2000-05:00:00 11.4350 10.23.2000-06:00:00 11.4079 10.23.2000-07:00:00 11.3970 10.23.2000-08:00:00 11.3862 10.23.2000-09:00:00 11.3699 10.23.2000-10:00:00 11.3554 10.23.2000-11:00:00 11.3391 10.23.2000-12:00:00 11.3174 10.23.2000-13:00:00 11.2993 10.23.2000-14:00:00 11.2776 10.23.2000-15:00:00 11.2505 10.23.2000-16:00:00 11.2287 10.23.2000-17:00:00 11.2088 10.23.2000-18:00:00 11.1690 10.23.2000-19:00:00 11.1509 10.23.2000-20:00:00 11.1238 10.23.2000-21:00:00 11.1111 10.23.2000-22:00:00 11.0912 10.23.2000-23:00:00 11.0713 10.24.2000-00:00:00 11.0514 10.24.2000-01:00:00 11.0333 10.24.2000-02:00:00 11.0170 10.24.2000-03:00:00 10.9917 10.24.2000-04:00:00 10.9591 10.24.2000-05:00:00 10.9410 10.24.2000-06:00:00 10.9211 10.24.2000-07:00:00 10.8994 10.24.2000-08:00:00 10.8903 10.24.2000-09:00:00 10.8741 10.24.2000-10:00:00 10.8360 10.24.2000-11:00:00 10.8161 10.24.2000-12:00:00 10.7962 10.24.2000-13:00:00 10.7799 10.24.2000-14:00:00 10.7564 10.24.2000-15:00:00 10.7311 10.24.2000-16:00:00 10.7039 10.24.2000-17:00:00 10.6931 10.24.2000-18:00:00 10.6804 10.24.2000-19:00:00 10.6623 10.24.2000-20:00:00 10.6334 10.24.2000-21:00:00 10.6153 10.24.2000-22:00:00 10.5972 10.24.2000-23:00:00 10.5845 10.25.2000-00:00:00 10.5682 10.25.2000-01:00:00 10.5610 10.25.2000-02:00:00 10.5556 10.25.2000-03:00:00 10.5501 10.25.2000-04:00:00 10.5338 10.25.2000-05:00:00 10.5085 10.25.2000-06:00:00 10.4922 10.25.2000-07:00:00 10.4741 10.25.2000-08:00:00 10.4560 10.25.2000-09:00:00 10.4289 10.25.2000-10:00:00 10.4035 10.25.2000-11:00:00 10.3764 10.25.2000-12:00:00 10.3493 10.25.2000-13:00:00 10.3348 10.25.2000-14:00:00 10.3113 10.25.2000-15:00:00 10.2859 10.25.2000-16:00:00 10.2660 10.25.2000-17:00:00 10.2479 10.25.2000-18:00:00 10.2316 10.25.2000-19:00:00 10.2172 10.25.2000-20:00:00 10.2045 10.25.2000-21:00:00 10.1882 10.25.2000-22:00:00 10.1701 10.25.2000-23:00:00 10.1448 10.26.2000-00:00:00 10.1303 10.26.2000-01:00:00 10.1068 10.26.2000-02:00:00 10.0869 10.26.2000-03:00:00 10.0724 10.26.2000-04:00:00 10.0507 10.26.2000-05:00:00 10.0271 10.26.2000-06:00:00 10.0127 10.26.2000-07:00:00 9.9982 10.26.2000-08:00:00 9.9855 10.26.2000-09:00:00 9.9566 10.26.2000-10:00:00 9.9385 10.26.2000-11:00:00 9.9240 10.26.2000-12:00:00 9.9059 10.26.2000-13:00:00 9.8914 10.26.2000-14:00:00 9.8788 10.26.2000-15:00:00 9.8715 10.26.2000-16:00:00 9.8625 10.26.2000-17:00:00 9.8444 10.26.2000-18:00:00 9.8263 10.26.2000-19:00:00 9.8154 10.26.2000-20:00:00 9.8064 10.26.2000-21:00:00 9.7955 10.26.2000-22:00:00 9.7720 10.26.2000-23:00:00 9.7503 10.27.2000-00:00:00 9.7394 10.27.2000-01:00:00 9.7340 10.27.2000-02:00:00 9.7231 10.27.2000-03:00:00 9.6978 10.27.2000-04:00:00 9.6833 10.27.2000-05:00:00 9.6670 10.27.2000-06:00:00 9.6399 10.27.2000-07:00:00 9.6272 10.27.2000-08:00:00 9.6073 10.27.2000-09:00:00 9.5946 10.27.2000-10:00:00 9.5765 10.27.2000-11:00:00 9.5566 10.27.2000-12:00:00 9.5385 10.27.2000-13:00:00 9.5277 10.27.2000-14:00:00 9.5150 10.27.2000-15:00:00 9.4969 10.27.2000-16:00:00 9.4915 10.27.2000-17:00:00 9.4824 10.27.2000-18:00:00 9.4698 10.27.2000-19:00:00 9.4517 10.27.2000-20:00:00 9.4426 10.27.2000-21:00:00 9.4300 10.27.2000-22:00:00 9.4137 10.27.2000-23:00:00 9.4119 10.28.2000-00:00:00 9.4083 10.28.2000-01:00:00 9.4046 10.28.2000-02:00:00 9.4227 10.28.2000-03:00:00 9.4336 10.28.2000-04:00:00 9.4698 10.28.2000-05:00:00 9.4951 10.28.2000-06:00:00 9.5096 10.28.2000-07:00:00 9.5114 10.28.2000-08:00:00 9.5060 10.28.2000-09:00:00 9.5042 10.28.2000-10:00:00 9.5005 10.28.2000-11:00:00 9.4933 10.28.2000-12:00:00 9.4897 10.28.2000-13:00:00 9.4861 10.28.2000-14:00:00 9.4806 10.28.2000-15:00:00 9.4752 10.28.2000-16:00:00 9.4752 10.28.2000-17:00:00 9.4770 10.28.2000-18:00:00 9.4625 10.28.2000-19:00:00 9.4535 10.28.2000-20:00:00 9.4535 10.28.2000-21:00:00 9.4444 10.28.2000-22:00:00 9.4463 10.28.2000-23:00:00 9.4408 10.29.2000-00:00:00 9.4372 10.29.2000-01:00:00 9.4318 10.29.2000-02:00:00 9.4263 10.29.2000-03:00:00 9.4282 10.29.2000-04:00:00 9.4209 10.29.2000-05:00:00 9.4191 10.29.2000-06:00:00 9.4245 10.29.2000-07:00:00 9.4263 10.29.2000-08:00:00 9.4300 10.29.2000-09:00:00 9.4607 10.29.2000-10:00:00 9.4969 10.29.2000-11:00:00 9.5204 10.29.2000-12:00:00 9.5349 10.29.2000-13:00:00 9.5349 10.29.2000-14:00:00 9.5476 10.29.2000-15:00:00 9.5458 10.29.2000-16:00:00 9.5385 10.29.2000-17:00:00 9.5349 10.29.2000-18:00:00 9.5295 10.29.2000-19:00:00 9.5259 10.29.2000-20:00:00 9.5168 10.29.2000-21:00:00 9.5168 10.29.2000-22:00:00 9.5186 10.29.2000-23:00:00 9.5204 10.30.2000-00:00:00 9.5204 10.30.2000-01:00:00 9.5223 10.30.2000-02:00:00 9.5168 10.30.2000-03:00:00 9.5114 10.30.2000-04:00:00 9.5060 10.30.2000-05:00:00 9.5078 10.30.2000-06:00:00 9.5060 10.30.2000-07:00:00 9.4987 10.30.2000-08:00:00 9.4951 10.30.2000-09:00:00 9.4843 10.30.2000-10:00:00 9.4843 10.30.2000-11:00:00 9.4806 10.30.2000-12:00:00 9.4824 10.30.2000-13:00:00 9.4716 10.30.2000-14:00:00 9.4680 10.30.2000-15:00:00 9.4625 10.30.2000-16:00:00 9.4571 10.30.2000-17:00:00 9.4517 10.30.2000-18:00:00 9.4444 10.30.2000-19:00:00 9.4408 10.30.2000-20:00:00 9.4390 10.30.2000-21:00:00 9.4408 10.30.2000-22:00:00 9.4354 10.30.2000-23:00:00 9.4318 10.31.2000-00:00:00 9.4318 10.31.2000-01:00:00 9.4263 10.31.2000-02:00:00 9.4263 10.31.2000-03:00:00 9.4282 10.31.2000-04:00:00 9.4137 10.31.2000-05:00:00 9.4101 10.31.2000-06:00:00 9.4010 10.31.2000-07:00:00 9.3974 10.31.2000-08:00:00 9.3938 10.31.2000-09:00:00 9.3938 10.31.2000-10:00:00 9.3883 10.31.2000-11:00:00 9.3938 10.31.2000-12:00:00 9.3883 10.31.2000-13:00:00 9.3938 10.31.2000-14:00:00 9.4336 10.31.2000-15:00:00 9.4987 10.31.2000-16:00:00 9.5476 10.31.2000-17:00:00 9.5693 10.31.2000-18:00:00 9.5765 10.31.2000-19:00:00 9.5892 10.31.2000-20:00:00 9.5928 10.31.2000-21:00:00 9.6019 10.31.2000-22:00:00 9.6164 10.31.2000-23:00:00 9.6254 11.01.2000-00:00:00 9.6381 11.01.2000-01:00:00 9.6526 11.01.2000-02:00:00 9.6562 11.01.2000-03:00:00 9.6688 11.01.2000-04:00:00 9.6743 11.01.2000-05:00:00 9.6815 11.01.2000-06:00:00 9.6887 11.01.2000-07:00:00 9.6924 11.01.2000-08:00:00 9.7014 11.01.2000-09:00:00 9.7105 11.01.2000-10:00:00 9.7195 11.01.2000-11:00:00 9.7213 11.01.2000-12:00:00 9.7231 11.01.2000-13:00:00 9.7231 11.01.2000-14:00:00 9.7267 11.01.2000-15:00:00 9.7286 11.01.2000-16:00:00 9.7358 11.01.2000-17:00:00 9.7394 11.01.2000-18:00:00 9.7358 11.01.2000-19:00:00 9.7340 11.01.2000-20:00:00 9.7322 11.01.2000-21:00:00 9.7340 11.01.2000-22:00:00 9.7267 11.01.2000-23:00:00 9.7267 11.02.2000-00:00:00 9.7249 11.02.2000-01:00:00 9.7177 11.02.2000-02:00:00 9.7177 11.02.2000-03:00:00 9.7159 11.02.2000-04:00:00 9.7050 11.02.2000-05:00:00 9.7050 11.02.2000-06:00:00 9.7014 11.02.2000-07:00:00 9.7014 11.02.2000-08:00:00 9.6978 11.02.2000-09:00:00 9.6942 11.02.2000-10:00:00 9.6924 11.02.2000-11:00:00 9.6833 11.02.2000-12:00:00 9.6797 11.02.2000-13:00:00 9.6761 11.02.2000-14:00:00 9.6688 11.02.2000-15:00:00 9.6634 11.02.2000-16:00:00 9.6526 11.02.2000-17:00:00 9.6471 11.02.2000-18:00:00 9.6489 11.02.2000-19:00:00 9.6435 11.02.2000-20:00:00 9.6471 11.02.2000-21:00:00 9.6417 11.02.2000-22:00:00 9.6417 11.02.2000-23:00:00 9.6399 11.03.2000-00:00:00 9.6326 11.03.2000-01:00:00 9.6326 11.03.2000-02:00:00 9.6272 11.03.2000-03:00:00 9.6254 11.03.2000-04:00:00 9.6236 11.03.2000-05:00:00 9.6200 11.03.2000-06:00:00 9.6164 11.03.2000-07:00:00 9.6109 11.03.2000-08:00:00 9.6073 11.03.2000-09:00:00 9.6055 11.03.2000-10:00:00 9.6001 11.03.2000-11:00:00 9.5910 11.03.2000-12:00:00 9.5856 11.03.2000-13:00:00 9.5765 11.03.2000-14:00:00 9.5747 11.03.2000-15:00:00 9.5621 11.03.2000-16:00:00 9.5530 11.03.2000-17:00:00 9.5458 11.03.2000-18:00:00 9.5440 11.03.2000-19:00:00 9.5367 11.03.2000-20:00:00 9.5241 11.03.2000-21:00:00 9.5168 11.03.2000-22:00:00 9.5078 11.03.2000-23:00:00 9.5005 11.04.2000-00:00:00 9.4933 11.04.2000-01:00:00 9.4897 11.04.2000-02:00:00 9.4824 11.04.2000-03:00:00 9.4788 11.04.2000-04:00:00 9.4987 11.04.2000-05:00:00 9.6399 11.04.2000-06:00:00 9.8227 11.04.2000-07:00:00 9.8987 11.04.2000-08:00:00 9.9349 11.04.2000-09:00:00 9.9928 11.04.2000-10:00:00 10.0525 11.04.2000-11:00:00 10.0923 11.04.2000-12:00:00 10.1321 11.04.2000-13:00:00 10.1647 11.04.2000-14:00:00 10.2009 11.04.2000-15:00:00 10.2226 11.04.2000-16:00:00 10.2515 11.04.2000-17:00:00 10.2823 11.04.2000-18:00:00 10.3058 11.04.2000-19:00:00 10.3239 11.04.2000-20:00:00 10.3565 11.04.2000-21:00:00 10.3764 11.04.2000-22:00:00 10.3818 11.04.2000-23:00:00 10.3927 11.05.2000-00:00:00 10.4072 11.05.2000-01:00:00 10.4235 11.05.2000-02:00:00 10.4415 11.05.2000-03:00:00 10.4506 11.05.2000-04:00:00 10.4524 11.05.2000-05:00:00 10.4542 11.05.2000-06:00:00 10.4524 11.05.2000-07:00:00 10.4578 11.05.2000-08:00:00 10.4633 11.05.2000-09:00:00 10.4705 11.05.2000-10:00:00 10.4904 11.05.2000-11:00:00 10.4922 11.05.2000-12:00:00 10.4940 11.05.2000-13:00:00 10.5013 11.05.2000-14:00:00 10.4976 11.05.2000-15:00:00 10.5103 11.05.2000-16:00:00 10.5248 11.05.2000-17:00:00 10.5393 11.05.2000-18:00:00 10.5972 11.05.2000-19:00:00 10.6587 11.05.2000-20:00:00 10.7003 11.05.2000-21:00:00 10.7293 11.05.2000-22:00:00 10.7510 11.05.2000-23:00:00 10.7582 11.06.2000-00:00:00 10.7673 11.06.2000-01:00:00 10.7709 11.06.2000-02:00:00 10.7745 11.06.2000-03:00:00 10.7781 11.06.2000-04:00:00 10.7818 11.06.2000-05:00:00 10.7836 11.06.2000-06:00:00 10.7763 11.06.2000-07:00:00 10.7745 11.06.2000-08:00:00 10.7781 11.06.2000-09:00:00 10.7799 11.06.2000-10:00:00 10.7872 11.06.2000-11:00:00 10.7818 11.06.2000-12:00:00 10.7799 11.06.2000-13:00:00 10.7818 11.06.2000-14:00:00 10.7727 11.06.2000-15:00:00 10.7709 11.06.2000-16:00:00 10.7763 11.06.2000-17:00:00 10.7781 11.06.2000-18:00:00 10.7727 11.06.2000-19:00:00 10.7691 11.06.2000-20:00:00 10.7673 11.06.2000-21:00:00 10.7673 11.06.2000-22:00:00 10.7619 11.06.2000-23:00:00 10.7582 11.07.2000-00:00:00 10.7546 11.07.2000-01:00:00 10.7474 11.07.2000-02:00:00 10.7474 11.07.2000-03:00:00 10.7383 11.07.2000-04:00:00 10.7311 11.07.2000-05:00:00 10.7257 11.07.2000-06:00:00 10.7058 11.07.2000-07:00:00 10.6967 11.07.2000-08:00:00 10.6786 11.07.2000-09:00:00 10.6696 11.07.2000-10:00:00 10.6623 11.07.2000-11:00:00 10.6515 11.07.2000-12:00:00 10.6370 11.07.2000-13:00:00 10.6261 11.07.2000-14:00:00 10.6171 11.07.2000-15:00:00 10.6026 11.07.2000-16:00:00 10.5990 11.07.2000-17:00:00 10.5899 11.07.2000-18:00:00 10.5845 11.07.2000-19:00:00 10.5809 11.07.2000-20:00:00 10.5682 11.07.2000-21:00:00 10.5501 11.07.2000-22:00:00 10.5429 11.07.2000-23:00:00 10.5393 11.08.2000-00:00:00 10.5302 11.08.2000-01:00:00 10.5194 11.08.2000-02:00:00 10.5085 11.08.2000-03:00:00 10.4922 11.08.2000-04:00:00 10.4832 11.08.2000-05:00:00 10.4922 11.08.2000-06:00:00 10.5013 11.08.2000-07:00:00 10.5049 11.08.2000-08:00:00 10.5302 11.08.2000-09:00:00 10.5465 11.08.2000-10:00:00 10.5592 11.08.2000-11:00:00 10.5917 11.08.2000-12:00:00 10.6153 11.08.2000-13:00:00 10.6225 11.08.2000-14:00:00 10.6316 11.08.2000-15:00:00 10.6243 11.08.2000-16:00:00 10.6225 11.08.2000-17:00:00 10.6117 11.08.2000-18:00:00 10.6080 11.08.2000-19:00:00 10.6080 11.08.2000-20:00:00 10.6062 11.08.2000-21:00:00 10.6026 11.08.2000-22:00:00 10.6044 11.08.2000-23:00:00 10.6044 11.09.2000-00:00:00 10.6062 11.09.2000-01:00:00 10.6044 11.09.2000-02:00:00 10.5972 11.09.2000-03:00:00 10.5972 11.09.2000-04:00:00 10.6026 11.09.2000-05:00:00 10.6062 11.09.2000-06:00:00 10.6080 11.09.2000-07:00:00 10.6044 11.09.2000-08:00:00 10.6044 11.09.2000-09:00:00 10.6026 11.09.2000-10:00:00 10.6008 11.09.2000-11:00:00 10.6044 11.09.2000-12:00:00 10.6171 11.09.2000-13:00:00 10.6153 11.09.2000-14:00:00 10.6153 11.09.2000-15:00:00 10.6117 11.09.2000-16:00:00 10.6117 11.09.2000-17:00:00 10.6080 11.09.2000-18:00:00 10.6008 11.09.2000-19:00:00 10.5936 11.09.2000-20:00:00 10.5863 11.09.2000-21:00:00 10.5700 11.09.2000-22:00:00 10.5664 11.09.2000-23:00:00 10.5646 11.10.2000-00:00:00 10.5610 11.10.2000-01:00:00 10.5592 11.10.2000-02:00:00 10.5537 11.10.2000-03:00:00 10.5447 11.10.2000-04:00:00 10.5429 11.10.2000-05:00:00 10.5375 11.10.2000-06:00:00 10.5357 11.10.2000-07:00:00 10.5284 11.10.2000-08:00:00 10.5266 11.10.2000-09:00:00 10.5194 11.10.2000-10:00:00 10.5157 11.10.2000-11:00:00 10.5103 11.10.2000-12:00:00 10.5049 11.10.2000-13:00:00 10.5031 11.10.2000-14:00:00 10.4922 11.10.2000-15:00:00 10.4850 11.10.2000-16:00:00 10.4759 11.10.2000-17:00:00 10.4633 11.10.2000-18:00:00 10.4560 11.10.2000-19:00:00 10.4452 11.10.2000-20:00:00 10.4434 11.10.2000-21:00:00 10.4253 11.10.2000-22:00:00 10.4216 11.10.2000-23:00:00 10.4144 11.11.2000-00:00:00 10.4072 11.11.2000-01:00:00 10.3981 11.11.2000-02:00:00 10.3818 11.11.2000-03:00:00 10.3836 11.11.2000-04:00:00 10.3800 11.11.2000-05:00:00 10.3746 11.11.2000-06:00:00 10.3710 11.11.2000-07:00:00 10.3601 11.11.2000-08:00:00 10.3493 11.11.2000-09:00:00 10.3366 11.11.2000-10:00:00 10.3239 11.11.2000-11:00:00 10.3167 11.11.2000-12:00:00 10.3113 11.11.2000-13:00:00 10.3040 11.11.2000-14:00:00 10.2986 11.11.2000-15:00:00 10.2913 11.11.2000-16:00:00 10.2859 11.11.2000-17:00:00 10.2769 11.11.2000-18:00:00 10.2660 11.11.2000-19:00:00 10.2570 11.11.2000-20:00:00 10.2533 11.11.2000-21:00:00 10.2461 11.11.2000-22:00:00 10.2371 11.11.2000-23:00:00 10.2334 11.12.2000-00:00:00 10.2262 11.12.2000-01:00:00 10.2190 11.12.2000-02:00:00 10.2063 11.12.2000-03:00:00 10.1918 11.12.2000-04:00:00 10.1846 11.12.2000-05:00:00 10.1737 11.12.2000-06:00:00 10.1629 11.12.2000-07:00:00 10.1520 11.12.2000-08:00:00 10.1448 11.12.2000-09:00:00 10.1375 11.12.2000-10:00:00 10.1231 11.12.2000-11:00:00 10.1086 11.12.2000-12:00:00 10.0959 11.12.2000-13:00:00 10.0869 11.12.2000-14:00:00 10.0796 11.12.2000-15:00:00 10.0742 11.12.2000-16:00:00 10.0670 11.12.2000-17:00:00 10.0561 11.12.2000-18:00:00 10.0471 11.12.2000-19:00:00 10.0398 11.12.2000-20:00:00 10.0344 11.12.2000-21:00:00 10.0290 11.12.2000-22:00:00 10.0271 11.12.2000-23:00:00 10.0199 11.13.2000-00:00:00 10.0163 11.13.2000-01:00:00 10.0072 11.13.2000-02:00:00 10.0000 11.13.2000-03:00:00 9.9855 11.13.2000-04:00:00 9.9729 11.13.2000-05:00:00 9.9674 11.13.2000-06:00:00 9.9638 11.13.2000-07:00:00 9.9529 11.13.2000-08:00:00 9.9457 11.13.2000-09:00:00 9.9312 11.13.2000-10:00:00 9.9222 11.13.2000-11:00:00 9.9149 11.13.2000-12:00:00 9.9077 11.13.2000-13:00:00 9.8969 11.13.2000-14:00:00 9.8878 11.13.2000-15:00:00 9.8806 11.13.2000-16:00:00 9.8733 11.13.2000-17:00:00 9.8588 11.13.2000-18:00:00 9.8534 11.13.2000-19:00:00 9.8480 11.13.2000-20:00:00 9.8426 11.13.2000-21:00:00 9.8408 11.13.2000-22:00:00 9.8317 11.13.2000-23:00:00 9.8208 11.14.2000-00:00:00 9.8118 11.14.2000-01:00:00 9.8046 11.14.2000-02:00:00 9.8009 11.14.2000-03:00:00 9.7919 11.14.2000-04:00:00 9.7883 11.14.2000-05:00:00 9.7828 11.14.2000-06:00:00 9.7756 11.14.2000-07:00:00 9.7720 11.14.2000-08:00:00 9.7647 11.14.2000-09:00:00 9.7611 11.14.2000-10:00:00 9.7539 11.14.2000-11:00:00 9.7467 11.14.2000-12:00:00 9.7394 11.14.2000-13:00:00 9.7340 11.14.2000-14:00:00 9.7286 11.14.2000-15:00:00 9.7213 11.14.2000-16:00:00 9.7159 11.14.2000-17:00:00 9.7123 11.14.2000-18:00:00 9.7086 11.14.2000-19:00:00 9.6978 11.14.2000-20:00:00 9.6906 11.14.2000-21:00:00 9.6887 11.14.2000-22:00:00 9.6833 11.14.2000-23:00:00 9.6743 11.15.2000-00:00:00 9.6688 11.15.2000-01:00:00 9.6526 11.15.2000-02:00:00 9.6471 11.15.2000-03:00:00 9.6363 11.15.2000-04:00:00 9.6326 11.15.2000-05:00:00 9.6326 11.15.2000-06:00:00 9.6272 11.15.2000-07:00:00 9.6200 11.15.2000-08:00:00 9.6091 11.15.2000-09:00:00 9.6019 11.15.2000-10:00:00 9.5910 11.15.2000-11:00:00 9.5838 11.15.2000-12:00:00 9.5765 11.15.2000-13:00:00 9.5711 11.15.2000-14:00:00 9.5639 11.15.2000-15:00:00 9.5566 11.15.2000-16:00:00 9.5548 11.15.2000-17:00:00 9.5512 11.15.2000-18:00:00 9.5476 11.15.2000-19:00:00 9.5422 11.15.2000-20:00:00 9.5422 11.15.2000-21:00:00 9.5331 11.15.2000-22:00:00 9.5277 11.15.2000-23:00:00 9.5204 11.16.2000-00:00:00 9.5150 11.16.2000-01:00:00 9.5096 11.16.2000-02:00:00 9.5042 11.16.2000-03:00:00 9.5005 11.16.2000-04:00:00 9.4897 11.16.2000-05:00:00 9.4861 11.16.2000-06:00:00 9.4752 11.16.2000-07:00:00 9.4752 11.16.2000-08:00:00 9.4698 11.16.2000-09:00:00 9.4644 11.16.2000-10:00:00 9.4589 11.16.2000-11:00:00 9.4499 11.16.2000-12:00:00 9.4463 11.16.2000-13:00:00 9.4463 11.16.2000-14:00:00 9.4408 11.16.2000-15:00:00 9.4336 11.16.2000-16:00:00 9.4318 11.16.2000-17:00:00 9.4336 11.16.2000-18:00:00 9.4282 11.16.2000-19:00:00 9.4263 11.16.2000-20:00:00 9.4245 11.16.2000-21:00:00 9.4245 11.16.2000-22:00:00 9.4191 11.16.2000-23:00:00 9.4155 11.17.2000-00:00:00 9.4064 11.17.2000-01:00:00 9.4010 11.17.2000-02:00:00 9.3956 11.17.2000-03:00:00 9.3865 11.17.2000-04:00:00 9.3811 11.17.2000-05:00:00 9.3757 11.17.2000-06:00:00 9.3702 11.17.2000-07:00:00 9.3648 11.17.2000-08:00:00 9.3558 11.17.2000-09:00:00 9.3467 11.17.2000-10:00:00 9.3467 11.17.2000-11:00:00 9.3467 11.17.2000-12:00:00 9.3413 11.17.2000-13:00:00 9.3395 11.17.2000-14:00:00 9.3359 11.17.2000-15:00:00 9.3304 11.17.2000-16:00:00 9.3304 11.17.2000-17:00:00 9.3160 11.17.2000-18:00:00 9.3069 11.17.2000-19:00:00 9.3015 11.17.2000-20:00:00 9.2997 11.17.2000-21:00:00 9.2961 11.17.2000-22:00:00 9.2961 11.17.2000-23:00:00 9.2834 11.18.2000-00:00:00 9.2834 11.18.2000-01:00:00 9.2725 11.18.2000-02:00:00 9.2653 11.18.2000-03:00:00 9.2653 11.18.2000-04:00:00 9.2617 11.18.2000-05:00:00 9.2562 11.18.2000-06:00:00 9.2508 11.18.2000-07:00:00 9.2381 11.18.2000-08:00:00 9.2327 11.18.2000-09:00:00 9.2273 11.18.2000-10:00:00 9.2237 11.18.2000-11:00:00 9.2182 11.18.2000-12:00:00 9.2128 11.18.2000-13:00:00 9.2056 11.18.2000-14:00:00 9.2056 11.18.2000-15:00:00 9.2038 11.18.2000-16:00:00 9.1965 11.18.2000-17:00:00 9.1947 11.18.2000-18:00:00 9.1857 11.18.2000-19:00:00 9.1820 11.18.2000-20:00:00 9.1766 11.18.2000-21:00:00 9.1694 11.18.2000-22:00:00 9.1676 11.18.2000-23:00:00 9.1640 11.19.2000-00:00:00 9.1621 11.19.2000-01:00:00 9.1531 11.19.2000-02:00:00 9.1422 11.19.2000-03:00:00 9.1422 11.19.2000-04:00:00 9.1332 11.19.2000-05:00:00 9.1259 11.19.2000-06:00:00 9.1187 11.19.2000-07:00:00 9.1151 11.19.2000-08:00:00 9.1115 11.19.2000-09:00:00 9.1079 11.19.2000-10:00:00 9.0988 11.19.2000-11:00:00 9.0934 11.19.2000-12:00:00 9.0934 11.19.2000-13:00:00 9.0843 11.19.2000-14:00:00 9.0771 11.19.2000-15:00:00 9.0735 11.19.2000-16:00:00 9.0662 11.19.2000-17:00:00 9.0608 11.19.2000-18:00:00 9.0590 11.19.2000-19:00:00 9.0554 11.19.2000-20:00:00 9.0554 11.19.2000-21:00:00 9.0518 11.19.2000-22:00:00 9.0445 11.19.2000-23:00:00 9.0373 11.20.2000-00:00:00 9.0337 11.20.2000-01:00:00 9.0318 11.20.2000-02:00:00 9.0282 11.20.2000-03:00:00 9.0246 11.20.2000-04:00:00 9.0246 11.20.2000-05:00:00 9.0156 11.20.2000-06:00:00 9.0101 11.20.2000-07:00:00 9.0047 11.20.2000-08:00:00 9.0047 11.20.2000-09:00:00 8.9993 11.20.2000-10:00:00 8.9938 11.20.2000-11:00:00 8.9920 11.20.2000-12:00:00 8.9848 11.20.2000-13:00:00 8.9794 11.20.2000-14:00:00 8.9758 11.20.2000-15:00:00 8.9721 11.20.2000-16:00:00 8.9685 11.20.2000-17:00:00 8.9649 11.20.2000-18:00:00 8.9649 11.20.2000-19:00:00 8.9631 11.20.2000-20:00:00 8.9613 11.20.2000-21:00:00 8.9558 11.20.2000-22:00:00 8.9540 11.20.2000-23:00:00 8.9432 11.21.2000-00:00:00 8.9396 11.21.2000-01:00:00 8.9287 11.21.2000-02:00:00 8.9215 11.21.2000-03:00:00 8.9124 11.21.2000-04:00:00 8.9070 11.21.2000-05:00:00 8.8997 11.21.2000-06:00:00 8.8961 11.21.2000-07:00:00 8.8925 11.21.2000-08:00:00 8.8816 11.21.2000-09:00:00 8.8762 11.21.2000-10:00:00 8.8744 11.21.2000-11:00:00 8.8726 11.21.2000-12:00:00 8.8690 11.21.2000-13:00:00 8.8581 11.21.2000-14:00:00 8.8527 11.21.2000-15:00:00 8.8455 11.21.2000-16:00:00 8.8436 11.21.2000-17:00:00 8.8382 11.21.2000-18:00:00 8.8364 11.21.2000-19:00:00 8.8346 11.21.2000-20:00:00 8.8274 11.21.2000-21:00:00 8.8201 11.21.2000-22:00:00 8.8183 11.21.2000-23:00:00 8.8147 11.22.2000-00:00:00 8.8111 11.22.2000-01:00:00 8.8093 11.22.2000-02:00:00 8.8038 11.22.2000-03:00:00 8.8038 11.22.2000-04:00:00 8.7966 11.22.2000-05:00:00 8.7894 11.22.2000-06:00:00 8.7875 11.22.2000-07:00:00 8.7767 11.22.2000-08:00:00 8.7749 11.22.2000-09:00:00 8.7713 11.22.2000-10:00:00 8.7658 11.22.2000-11:00:00 8.7568 11.22.2000-12:00:00 8.7514 11.22.2000-13:00:00 8.7441 11.22.2000-14:00:00 8.7423 11.22.2000-15:00:00 8.7423 11.22.2000-16:00:00 8.7387 11.22.2000-17:00:00 8.7333 11.22.2000-18:00:00 8.7296 11.22.2000-19:00:00 8.7206 11.22.2000-20:00:00 8.7188 11.22.2000-21:00:00 8.7170 11.22.2000-22:00:00 8.7115 11.22.2000-23:00:00 8.7079 11.23.2000-00:00:00 8.6989 11.23.2000-01:00:00 8.6989 11.23.2000-02:00:00 8.6898 11.23.2000-03:00:00 8.6826 11.23.2000-04:00:00 8.6808 11.23.2000-05:00:00 8.6790 11.23.2000-06:00:00 8.6754 11.23.2000-07:00:00 8.7025 11.23.2000-08:00:00 8.7568 11.23.2000-09:00:00 8.8527 11.23.2000-10:00:00 8.9595 11.23.2000-11:00:00 9.0228 11.23.2000-12:00:00 9.0735 11.23.2000-13:00:00 9.1422 11.23.2000-14:00:00 9.2472 11.23.2000-15:00:00 9.3431 11.23.2000-16:00:00 9.4101 11.23.2000-17:00:00 9.4481 11.23.2000-18:00:00 9.4843 11.23.2000-19:00:00 9.5114 11.23.2000-20:00:00 9.5277 11.23.2000-21:00:00 9.5476 11.23.2000-22:00:00 9.5729 11.23.2000-23:00:00 9.6073 11.24.2000-00:00:00 9.6308 11.24.2000-01:00:00 9.6471 11.24.2000-02:00:00 9.6725 11.24.2000-03:00:00 9.6887 11.24.2000-04:00:00 9.7159 11.24.2000-05:00:00 9.7358 11.24.2000-06:00:00 9.7503 11.24.2000-07:00:00 9.7738 11.24.2000-08:00:00 9.7865 11.24.2000-09:00:00 9.7991 11.24.2000-10:00:00 9.8118 11.24.2000-11:00:00 9.8245 11.24.2000-12:00:00 9.8371 11.24.2000-13:00:00 9.8534 11.24.2000-14:00:00 9.8661 11.24.2000-15:00:00 9.8679 11.24.2000-16:00:00 9.8679 11.24.2000-17:00:00 9.8733 11.24.2000-18:00:00 9.8788 11.24.2000-19:00:00 9.8878 11.24.2000-20:00:00 9.8896 11.24.2000-21:00:00 9.8932 11.24.2000-22:00:00 9.8987 11.24.2000-23:00:00 9.8932 11.25.2000-00:00:00 9.8969 11.25.2000-01:00:00 9.8896 11.25.2000-02:00:00 9.8932 11.25.2000-03:00:00 9.8987 11.25.2000-04:00:00 9.9077 11.25.2000-05:00:00 9.9168 11.25.2000-06:00:00 9.9168 11.25.2000-07:00:00 9.9149 11.25.2000-08:00:00 9.9077 11.25.2000-09:00:00 9.9095 11.25.2000-10:00:00 9.9168 11.25.2000-11:00:00 9.9367 11.25.2000-12:00:00 9.9783 11.25.2000-13:00:00 10.0326 11.25.2000-14:00:00 10.0796 11.25.2000-15:00:00 10.1176 11.25.2000-16:00:00 10.1665 11.25.2000-17:00:00 10.2063 11.25.2000-18:00:00 10.2570 11.25.2000-19:00:00 10.3004 11.25.2000-20:00:00 10.3167 11.25.2000-21:00:00 10.3456 11.25.2000-22:00:00 10.3692 11.25.2000-23:00:00 10.3764 11.26.2000-00:00:00 10.3963 11.26.2000-01:00:00 10.4271 11.26.2000-02:00:00 10.4615 11.26.2000-03:00:00 10.4850 11.26.2000-04:00:00 10.5139 11.26.2000-05:00:00 10.5284 11.26.2000-06:00:00 10.5465 11.26.2000-07:00:00 10.5682 11.26.2000-08:00:00 10.6080 11.26.2000-09:00:00 10.6171 11.26.2000-10:00:00 10.6261 11.26.2000-11:00:00 10.6334 11.26.2000-12:00:00 10.6858 11.26.2000-13:00:00 10.7275 11.26.2000-14:00:00 10.7854 11.26.2000-15:00:00 10.8270 11.26.2000-16:00:00 10.8433 11.26.2000-17:00:00 10.8668 11.26.2000-18:00:00 10.9012 11.26.2000-19:00:00 10.9356 11.26.2000-20:00:00 10.9519 11.26.2000-21:00:00 10.9700 11.26.2000-22:00:00 10.9862 11.26.2000-23:00:00 11.0043 11.27.2000-00:00:00 11.0297 11.27.2000-01:00:00 11.0532 11.27.2000-02:00:00 11.0785 11.27.2000-03:00:00 11.1039 11.27.2000-04:00:00 11.1238 11.27.2000-05:00:00 11.1310 11.27.2000-06:00:00 11.1346 11.27.2000-07:00:00 11.1545 11.27.2000-08:00:00 11.1582 11.27.2000-09:00:00 11.1672 11.27.2000-10:00:00 11.1726 11.27.2000-11:00:00 11.1907 11.27.2000-12:00:00 11.2016 11.27.2000-13:00:00 11.2215 11.27.2000-14:00:00 11.2378 11.27.2000-15:00:00 11.2505 11.27.2000-16:00:00 11.2812 11.27.2000-17:00:00 11.2993 11.27.2000-18:00:00 11.3156 11.27.2000-19:00:00 11.3192 11.27.2000-20:00:00 11.3283 11.27.2000-21:00:00 11.3355 11.27.2000-22:00:00 11.3409 11.27.2000-23:00:00 11.3427 11.28.2000-00:00:00 11.3391 11.28.2000-01:00:00 11.3373 11.28.2000-02:00:00 11.3482 11.28.2000-03:00:00 11.3446 11.28.2000-04:00:00 11.3391 11.28.2000-05:00:00 11.3373 11.28.2000-06:00:00 11.3355 11.28.2000-07:00:00 11.3319 11.28.2000-08:00:00 11.3283 11.28.2000-09:00:00 11.3265 11.28.2000-10:00:00 11.3265 11.28.2000-11:00:00 11.3210 11.28.2000-12:00:00 11.3156 11.28.2000-13:00:00 11.3138 11.28.2000-14:00:00 11.3192 11.28.2000-15:00:00 11.3120 11.28.2000-16:00:00 11.2993 11.28.2000-17:00:00 11.3011 11.28.2000-18:00:00 11.2957 11.28.2000-19:00:00 11.2830 11.28.2000-20:00:00 11.2812 11.28.2000-21:00:00 11.2722 11.28.2000-22:00:00 11.2667 11.28.2000-23:00:00 11.2505 11.29.2000-00:00:00 11.2523 11.29.2000-01:00:00 11.2505 11.29.2000-02:00:00 11.2414 11.29.2000-03:00:00 11.2486 11.29.2000-04:00:00 11.2631 11.29.2000-05:00:00 11.2830 11.29.2000-06:00:00 11.2830 11.29.2000-07:00:00 11.2794 11.29.2000-08:00:00 11.2649 11.29.2000-09:00:00 11.2577 11.29.2000-10:00:00 11.2613 11.29.2000-11:00:00 11.2722 11.29.2000-12:00:00 11.3066 11.29.2000-13:00:00 11.3337 11.29.2000-14:00:00 11.3337 11.29.2000-15:00:00 11.3373 11.29.2000-16:00:00 11.3265 11.29.2000-17:00:00 11.3192 11.29.2000-18:00:00 11.3138 11.29.2000-19:00:00 11.3084 11.29.2000-20:00:00 11.3156 11.29.2000-21:00:00 11.3265 11.29.2000-22:00:00 11.3283 11.29.2000-23:00:00 11.3283 11.30.2000-00:00:00 11.3283 11.30.2000-01:00:00 11.3283 11.30.2000-02:00:00 11.3283 11.30.2000-03:00:00 11.3210 11.30.2000-04:00:00 11.3210 11.30.2000-05:00:00 11.3355 11.30.2000-06:00:00 11.3482 11.30.2000-07:00:00 11.3771 11.30.2000-08:00:00 11.3970 11.30.2000-09:00:00 11.4043 11.30.2000-10:00:00 11.4007 11.30.2000-11:00:00 11.3970 11.30.2000-12:00:00 11.3952 11.30.2000-13:00:00 11.3970 11.30.2000-14:00:00 11.3988 11.30.2000-15:00:00 11.3970 11.30.2000-16:00:00 11.3934 11.30.2000-17:00:00 11.3898 11.30.2000-18:00:00 11.3789 11.30.2000-19:00:00 11.3753 11.30.2000-20:00:00 11.3681 11.30.2000-21:00:00 11.3572 11.30.2000-22:00:00 11.3554 11.30.2000-23:00:00 11.3500 12.01.2000-00:00:00 11.3482 12.01.2000-01:00:00 11.3446 12.01.2000-02:00:00 11.3427 12.01.2000-03:00:00 11.3337 12.01.2000-04:00:00 11.3228 12.01.2000-05:00:00 11.3228 12.01.2000-06:00:00 11.3084 12.01.2000-07:00:00 11.2975 12.01.2000-08:00:00 11.2903 12.01.2000-09:00:00 11.2758 12.01.2000-10:00:00 11.2577 12.01.2000-11:00:00 11.2450 12.01.2000-12:00:00 11.2269 12.01.2000-13:00:00 11.2197 12.01.2000-14:00:00 11.2088 12.01.2000-15:00:00 11.1962 12.01.2000-16:00:00 11.1871 12.01.2000-17:00:00 11.1708 12.01.2000-18:00:00 11.1600 12.01.2000-19:00:00 11.1527 12.01.2000-20:00:00 11.1383 12.01.2000-21:00:00 11.1328 12.01.2000-22:00:00 11.1238 12.01.2000-23:00:00 11.1220 12.02.2000-00:00:00 11.1401 12.02.2000-01:00:00 11.1708 12.02.2000-02:00:00 11.1944 12.02.2000-03:00:00 11.2378 12.02.2000-04:00:00 11.2595 12.02.2000-05:00:00 11.2812 12.02.2000-06:00:00 11.3138 12.02.2000-07:00:00 11.3482 12.02.2000-08:00:00 11.3663 12.02.2000-09:00:00 11.3952 12.02.2000-10:00:00 11.4151 12.02.2000-11:00:00 11.4260 12.02.2000-12:00:00 11.4387 12.02.2000-13:00:00 11.4513 12.02.2000-14:00:00 11.4604 12.02.2000-15:00:00 11.4640 12.02.2000-16:00:00 11.4712 12.02.2000-17:00:00 11.4730 12.02.2000-18:00:00 11.4839 12.02.2000-19:00:00 11.4911 12.02.2000-20:00:00 11.4966 12.02.2000-21:00:00 11.5074 12.02.2000-22:00:00 11.5020 12.02.2000-23:00:00 11.5110 12.03.2000-00:00:00 11.5128 12.03.2000-01:00:00 11.5183 12.03.2000-02:00:00 11.5183 12.03.2000-03:00:00 11.5291 12.03.2000-04:00:00 11.5309 12.03.2000-05:00:00 11.5291 12.03.2000-06:00:00 11.5309 12.03.2000-07:00:00 11.5309 12.03.2000-08:00:00 11.5237 12.03.2000-09:00:00 11.5183 12.03.2000-10:00:00 11.5056 12.03.2000-11:00:00 11.5038 12.03.2000-12:00:00 11.4929 12.03.2000-13:00:00 11.4929 12.03.2000-14:00:00 11.4857 12.03.2000-15:00:00 11.4767 12.03.2000-16:00:00 11.4730 12.03.2000-17:00:00 11.4640 12.03.2000-18:00:00 11.4495 12.03.2000-19:00:00 11.4368 12.03.2000-20:00:00 11.4278 12.03.2000-21:00:00 11.4187 12.03.2000-22:00:00 11.4133 12.03.2000-23:00:00 11.3988 12.04.2000-00:00:00 11.3934 12.04.2000-01:00:00 11.3735 12.04.2000-02:00:00 11.3554 12.04.2000-03:00:00 11.3373 12.04.2000-04:00:00 11.3192 12.04.2000-05:00:00 11.3084 12.04.2000-06:00:00 11.2939 12.04.2000-07:00:00 11.2740 12.04.2000-08:00:00 11.2450 12.04.2000-09:00:00 11.2215 12.04.2000-10:00:00 11.2052 12.04.2000-11:00:00 11.1835 12.04.2000-12:00:00 11.1744 12.04.2000-13:00:00 11.1582 12.04.2000-14:00:00 11.1383 12.04.2000-15:00:00 11.1238 12.04.2000-16:00:00 11.1039 12.04.2000-17:00:00 11.0966 12.04.2000-18:00:00 11.0876 12.04.2000-19:00:00 11.0713 12.04.2000-20:00:00 11.0623 12.04.2000-21:00:00 11.0478 12.04.2000-22:00:00 11.0351 12.04.2000-23:00:00 11.0279 12.05.2000-00:00:00 11.0152 12.05.2000-01:00:00 11.0025 12.05.2000-02:00:00 10.9881 12.05.2000-03:00:00 10.9754 12.05.2000-04:00:00 10.9663 12.05.2000-05:00:00 10.9609 12.05.2000-06:00:00 10.9464 12.05.2000-07:00:00 10.9338 12.05.2000-08:00:00 10.9229 12.05.2000-09:00:00 10.9193 12.05.2000-10:00:00 10.9102 12.05.2000-11:00:00 10.9066 12.05.2000-12:00:00 10.8976 12.05.2000-13:00:00 10.8849 12.05.2000-14:00:00 10.8741 12.05.2000-15:00:00 10.8596 12.05.2000-16:00:00 10.8397 12.05.2000-17:00:00 10.8306 12.05.2000-18:00:00 10.8252 12.05.2000-19:00:00 10.8180 12.05.2000-20:00:00 10.8089 12.05.2000-21:00:00 10.7926 12.05.2000-22:00:00 10.7781 12.05.2000-23:00:00 10.7673 12.06.2000-00:00:00 10.7492 12.06.2000-01:00:00 10.7365 12.06.2000-02:00:00 10.7293 12.06.2000-03:00:00 10.7184 12.06.2000-04:00:00 10.7076 12.06.2000-05:00:00 10.6949 12.06.2000-06:00:00 10.6877 12.06.2000-07:00:00 10.6822 12.06.2000-08:00:00 10.6786 12.06.2000-09:00:00 10.6750 12.06.2000-10:00:00 10.6659 12.06.2000-11:00:00 10.6569 12.06.2000-12:00:00 10.6388 12.06.2000-13:00:00 10.6243 12.06.2000-14:00:00 10.6080 12.06.2000-15:00:00 10.5990 12.06.2000-16:00:00 10.5881 12.06.2000-17:00:00 10.5791 12.06.2000-18:00:00 10.5700 12.06.2000-19:00:00 10.5700 12.06.2000-20:00:00 10.5592 12.06.2000-21:00:00 10.5483 12.06.2000-22:00:00 10.5393 12.06.2000-23:00:00 10.5284 12.07.2000-00:00:00 10.5157 12.07.2000-01:00:00 10.5013 12.07.2000-02:00:00 10.4904 12.07.2000-03:00:00 10.4832 12.07.2000-04:00:00 10.4723 12.07.2000-05:00:00 10.4560 12.07.2000-06:00:00 10.4397 12.07.2000-07:00:00 10.4289 12.07.2000-08:00:00 10.4198 12.07.2000-09:00:00 10.4072 12.07.2000-10:00:00 10.3945 12.07.2000-11:00:00 10.3855 12.07.2000-12:00:00 10.3800 12.07.2000-13:00:00 10.3728 12.07.2000-14:00:00 10.3619 12.07.2000-15:00:00 10.3565 12.07.2000-16:00:00 10.3493 12.07.2000-17:00:00 10.3420 12.07.2000-18:00:00 10.3384 12.07.2000-19:00:00 10.3312 12.07.2000-20:00:00 10.3239 12.07.2000-21:00:00 10.3203 12.07.2000-22:00:00 10.3113 12.07.2000-23:00:00 10.3058 12.08.2000-00:00:00 10.2913 12.08.2000-01:00:00 10.2805 12.08.2000-02:00:00 10.2714 12.08.2000-03:00:00 10.2642 12.08.2000-04:00:00 10.2588 12.08.2000-05:00:00 10.2497 12.08.2000-06:00:00 10.2443 12.08.2000-07:00:00 10.2334 12.08.2000-08:00:00 10.2226 12.08.2000-09:00:00 10.2172 12.08.2000-10:00:00 10.2045 12.08.2000-11:00:00 10.1936 12.08.2000-12:00:00 10.1864 12.08.2000-13:00:00 10.1792 12.08.2000-14:00:00 10.1647 12.08.2000-15:00:00 10.1484 12.08.2000-16:00:00 10.1375 12.08.2000-17:00:00 10.1231 12.08.2000-18:00:00 10.1140 12.08.2000-19:00:00 10.1050 12.08.2000-20:00:00 10.0941 12.08.2000-21:00:00 10.0869 12.08.2000-22:00:00 10.0778 12.08.2000-23:00:00 10.0724 12.09.2000-00:00:00 10.0670 12.09.2000-01:00:00 10.0543 12.09.2000-02:00:00 10.0452 12.09.2000-03:00:00 10.0344 12.09.2000-04:00:00 10.0271 12.09.2000-05:00:00 10.0181 12.09.2000-06:00:00 10.0145 12.09.2000-07:00:00 10.0090 12.09.2000-08:00:00 9.9964 12.09.2000-09:00:00 9.9964 12.09.2000-10:00:00 9.9855 12.09.2000-11:00:00 9.9783 12.09.2000-12:00:00 9.9765 12.09.2000-13:00:00 9.9692 12.09.2000-14:00:00 9.9620 12.09.2000-15:00:00 9.9584 12.09.2000-16:00:00 9.9475 12.09.2000-17:00:00 9.9421 12.09.2000-18:00:00 9.9349 12.09.2000-19:00:00 9.9330 12.09.2000-20:00:00 9.9294 12.09.2000-21:00:00 9.9149 12.09.2000-22:00:00 9.9041 12.09.2000-23:00:00 9.8950 12.10.2000-00:00:00 9.8914 12.10.2000-01:00:00 9.8751 12.10.2000-02:00:00 9.8661 12.10.2000-03:00:00 9.8588 12.10.2000-04:00:00 9.8480 12.10.2000-05:00:00 9.8389 12.10.2000-06:00:00 9.8317 12.10.2000-07:00:00 9.8154 12.10.2000-08:00:00 9.8009 12.10.2000-09:00:00 9.7955 12.10.2000-10:00:00 9.7865 12.10.2000-11:00:00 9.7810 12.10.2000-12:00:00 9.7774 12.10.2000-13:00:00 9.7720 12.10.2000-14:00:00 9.7666 12.10.2000-15:00:00 9.7593 12.10.2000-16:00:00 9.7521 12.10.2000-17:00:00 9.7448 12.10.2000-18:00:00 9.7358 12.10.2000-19:00:00 9.7322 12.10.2000-20:00:00 9.7249 12.10.2000-21:00:00 9.7159 12.10.2000-22:00:00 9.7086 12.10.2000-23:00:00 9.7032 12.11.2000-00:00:00 9.6924 12.11.2000-01:00:00 9.6815 12.11.2000-02:00:00 9.6743 12.11.2000-03:00:00 9.6725 12.11.2000-04:00:00 9.6688 12.11.2000-05:00:00 9.6616 12.11.2000-06:00:00 9.6598 12.11.2000-07:00:00 9.6489 12.11.2000-08:00:00 9.6435 12.11.2000-09:00:00 9.6381 12.11.2000-10:00:00 9.6308 12.11.2000-11:00:00 9.6272 12.11.2000-12:00:00 9.6182 12.11.2000-13:00:00 9.6145 12.11.2000-14:00:00 9.6091 12.11.2000-15:00:00 9.6001 12.11.2000-16:00:00 9.5946 12.11.2000-17:00:00 9.5838 12.11.2000-18:00:00 9.5747 12.11.2000-19:00:00 9.5675 12.11.2000-20:00:00 9.5639 12.11.2000-21:00:00 9.5621 12.11.2000-22:00:00 9.5512 12.11.2000-23:00:00 9.5458 12.12.2000-00:00:00 9.5385 12.12.2000-01:00:00 9.5295 12.12.2000-02:00:00 9.5259 12.12.2000-03:00:00 9.5168 12.12.2000-04:00:00 9.5096 12.12.2000-05:00:00 9.4987 12.12.2000-06:00:00 9.4951 12.12.2000-07:00:00 9.4879 12.12.2000-08:00:00 9.4824 12.12.2000-09:00:00 9.4806 12.12.2000-10:00:00 9.4734 12.12.2000-11:00:00 9.4698 12.12.2000-12:00:00 9.4680 12.12.2000-13:00:00 9.4625 12.12.2000-14:00:00 9.4517 12.12.2000-15:00:00 9.4426 12.12.2000-16:00:00 9.4318 12.12.2000-17:00:00 9.4263 12.12.2000-18:00:00 9.4173 12.12.2000-19:00:00 9.4083 12.12.2000-20:00:00 9.4010 12.12.2000-21:00:00 9.3938 12.12.2000-22:00:00 9.3865 12.12.2000-23:00:00 9.3811 12.13.2000-00:00:00 9.3757 12.13.2000-01:00:00 9.3702 12.13.2000-02:00:00 9.3666 12.13.2000-03:00:00 9.3558 12.13.2000-04:00:00 9.3467 12.13.2000-05:00:00 9.3377 12.13.2000-06:00:00 9.3304 12.13.2000-07:00:00 9.3268 12.13.2000-08:00:00 9.3160 12.13.2000-09:00:00 9.3069 12.13.2000-10:00:00 9.3015 12.13.2000-11:00:00 9.2979 12.13.2000-12:00:00 9.2906 12.13.2000-13:00:00 9.2834 12.13.2000-14:00:00 9.2725 12.13.2000-15:00:00 9.2635 12.13.2000-16:00:00 9.2617 12.13.2000-17:00:00 9.2490 12.13.2000-18:00:00 9.2418 12.13.2000-19:00:00 9.2363 12.13.2000-20:00:00 9.2291 12.13.2000-21:00:00 9.2219 12.13.2000-22:00:00 9.2182 12.13.2000-23:00:00 9.2146 12.14.2000-00:00:00 9.2056 12.14.2000-01:00:00 9.2001 12.14.2000-02:00:00 9.1911 12.14.2000-03:00:00 9.1857 12.14.2000-04:00:00 9.1748 12.14.2000-05:00:00 9.1712 12.14.2000-06:00:00 9.1712 12.14.2000-07:00:00 9.1603 12.14.2000-08:00:00 9.1549 12.14.2000-09:00:00 9.1477 12.14.2000-10:00:00 9.1459 12.14.2000-11:00:00 9.1386 12.14.2000-12:00:00 9.1368 12.14.2000-13:00:00 9.1350 12.14.2000-14:00:00 9.1386 12.14.2000-15:00:00 9.1621 12.14.2000-16:00:00 9.1802 12.14.2000-17:00:00 9.2146 12.14.2000-18:00:00 9.2508 12.14.2000-19:00:00 9.3069 12.14.2000-20:00:00 9.4571 12.14.2000-21:00:00 9.5603 12.14.2000-22:00:00 9.6345 12.14.2000-23:00:00 9.6779 12.15.2000-00:00:00 9.7086 12.15.2000-01:00:00 9.7249 12.15.2000-02:00:00 9.7430 12.15.2000-03:00:00 9.7539 12.15.2000-04:00:00 9.7684 12.15.2000-05:00:00 9.7738 12.15.2000-06:00:00 9.7973 12.15.2000-07:00:00 9.8118 12.15.2000-08:00:00 9.8064 12.15.2000-09:00:00 9.8245 12.15.2000-10:00:00 9.8281 12.15.2000-11:00:00 9.8353 12.15.2000-12:00:00 9.8498 12.15.2000-13:00:00 9.8588 12.15.2000-14:00:00 9.8697 12.15.2000-15:00:00 9.8788 12.15.2000-16:00:00 9.8896 12.15.2000-17:00:00 9.8969 12.15.2000-18:00:00 9.9095 12.15.2000-19:00:00 9.9149 12.15.2000-20:00:00 9.9149 12.15.2000-21:00:00 9.9131 12.15.2000-22:00:00 9.9186 12.15.2000-23:00:00 9.9222 12.16.2000-00:00:00 9.9294 12.16.2000-01:00:00 9.9258 12.16.2000-02:00:00 9.9240 12.16.2000-03:00:00 9.9258 12.16.2000-04:00:00 9.9294 12.16.2000-05:00:00 9.9367 12.16.2000-06:00:00 9.9493 12.16.2000-07:00:00 9.9819 12.16.2000-08:00:00 10.0235 12.16.2000-09:00:00 10.0471 12.16.2000-10:00:00 10.0742 12.16.2000-11:00:00 10.0905 12.16.2000-12:00:00 10.1212 12.16.2000-13:00:00 10.1502 12.16.2000-14:00:00 10.2208 12.16.2000-15:00:00 10.3167 12.16.2000-16:00:00 10.3999 12.16.2000-17:00:00 10.5429 12.16.2000-18:00:00 10.6822 12.16.2000-19:00:00 10.8017 12.16.2000-20:00:00 10.8885 12.16.2000-21:00:00 10.9591 12.16.2000-22:00:00 11.0224 12.16.2000-23:00:00 11.1003 12.17.2000-00:00:00 11.1726 12.17.2000-01:00:00 11.2432 12.17.2000-02:00:00 11.2885 12.17.2000-03:00:00 11.3138 12.17.2000-04:00:00 11.3391 12.17.2000-05:00:00 11.3663 12.17.2000-06:00:00 11.3988 12.17.2000-07:00:00 11.4242 12.17.2000-08:00:00 11.4477 12.17.2000-09:00:00 11.4658 12.17.2000-10:00:00 11.4767 12.17.2000-11:00:00 11.4929 12.17.2000-12:00:00 11.5147 12.17.2000-13:00:00 11.5147 12.17.2000-14:00:00 11.5183 12.17.2000-15:00:00 11.5291 12.17.2000-16:00:00 11.5255 12.17.2000-17:00:00 11.5219 12.17.2000-18:00:00 11.5328 12.17.2000-19:00:00 11.5364 12.17.2000-20:00:00 11.5291 12.17.2000-21:00:00 11.5309 12.17.2000-22:00:00 11.5309 12.17.2000-23:00:00 11.5328 12.18.2000-00:00:00 11.5255 12.18.2000-01:00:00 11.5219 12.18.2000-02:00:00 11.5038 12.18.2000-03:00:00 11.5074 12.18.2000-04:00:00 11.5002 12.18.2000-05:00:00 11.4929 12.18.2000-06:00:00 11.4893 12.18.2000-07:00:00 11.4748 12.18.2000-08:00:00 11.4622 12.18.2000-09:00:00 11.4513 12.18.2000-10:00:00 11.4350 12.18.2000-11:00:00 11.4296 12.18.2000-12:00:00 11.4242 12.18.2000-13:00:00 11.4115 12.18.2000-14:00:00 11.4115 12.18.2000-15:00:00 11.3988 12.18.2000-16:00:00 11.3807 12.18.2000-17:00:00 11.3681 12.18.2000-18:00:00 11.3590 12.18.2000-19:00:00 11.3464 12.18.2000-20:00:00 11.3337 12.18.2000-21:00:00 11.3210 12.18.2000-22:00:00 11.2921 12.18.2000-23:00:00 11.2794 12.19.2000-00:00:00 11.2523 12.19.2000-01:00:00 11.2396 12.19.2000-02:00:00 11.2179 12.19.2000-03:00:00 11.2215 12.19.2000-04:00:00 11.2106 12.19.2000-05:00:00 11.2125 12.19.2000-06:00:00 11.2070 12.19.2000-07:00:00 11.2016 12.19.2000-08:00:00 11.1944 12.19.2000-09:00:00 11.1853 12.19.2000-10:00:00 11.1799 12.19.2000-11:00:00 11.1744 12.19.2000-12:00:00 11.1636 12.19.2000-13:00:00 11.1564 12.19.2000-14:00:00 11.1364 12.19.2000-15:00:00 11.1274 12.19.2000-16:00:00 11.1093 12.19.2000-17:00:00 11.0948 12.19.2000-18:00:00 11.0767 12.19.2000-19:00:00 11.0695 12.19.2000-20:00:00 11.0586 12.19.2000-21:00:00 11.0496 12.19.2000-22:00:00 11.0351 12.19.2000-23:00:00 11.0242 12.20.2000-00:00:00 11.0224 12.20.2000-01:00:00 11.0025 12.20.2000-02:00:00 10.9953 12.20.2000-03:00:00 10.9862 12.20.2000-04:00:00 10.9682 12.20.2000-05:00:00 10.9609 12.20.2000-06:00:00 10.9501 12.20.2000-07:00:00 10.9374 12.20.2000-08:00:00 10.9211 12.20.2000-09:00:00 10.9102 12.20.2000-10:00:00 10.8849 12.20.2000-11:00:00 10.8722 12.20.2000-12:00:00 10.8614 12.20.2000-13:00:00 10.8451 12.20.2000-14:00:00 10.8360 12.20.2000-15:00:00 10.8306 12.20.2000-16:00:00 10.8180 12.20.2000-17:00:00 10.7999 12.20.2000-18:00:00 10.7836 12.20.2000-19:00:00 10.7727 12.20.2000-20:00:00 10.7673 12.20.2000-21:00:00 10.7528 12.20.2000-22:00:00 10.7401 12.20.2000-23:00:00 10.7311 12.21.2000-00:00:00 10.7076 12.21.2000-01:00:00 10.6913 12.21.2000-02:00:00 10.6786 12.21.2000-03:00:00 10.6678 12.21.2000-04:00:00 10.6605 12.21.2000-05:00:00 10.6569 12.21.2000-06:00:00 10.6551 12.21.2000-07:00:00 10.6732 12.21.2000-08:00:00 10.6877 12.21.2000-09:00:00 10.6858 12.21.2000-10:00:00 10.6696 12.21.2000-11:00:00 10.6587 12.21.2000-12:00:00 10.6551 12.21.2000-13:00:00 10.6623 12.21.2000-14:00:00 10.6696 12.21.2000-15:00:00 10.6768 12.21.2000-16:00:00 10.6659 12.21.2000-17:00:00 10.6659 12.21.2000-18:00:00 10.6659 12.21.2000-19:00:00 10.6569 12.21.2000-20:00:00 10.6442 12.21.2000-21:00:00 10.6352 12.21.2000-22:00:00 10.6261 12.21.2000-23:00:00 10.6225 12.22.2000-00:00:00 10.6171 12.22.2000-01:00:00 10.6117 12.22.2000-02:00:00 10.6008 12.22.2000-03:00:00 10.6044 12.22.2000-04:00:00 10.6117 12.22.2000-05:00:00 10.6189 12.22.2000-06:00:00 10.6207 12.22.2000-07:00:00 10.6370 12.22.2000-08:00:00 10.6768 12.22.2000-09:00:00 10.7220 12.22.2000-10:00:00 10.7727 12.22.2000-11:00:00 10.8324 12.22.2000-12:00:00 10.9066 12.22.2000-13:00:00 11.0043 12.22.2000-14:00:00 11.0713 12.22.2000-15:00:00 11.1600 12.22.2000-16:00:00 11.2070 12.22.2000-17:00:00 11.2287 12.22.2000-18:00:00 11.2649 12.22.2000-19:00:00 11.2939 12.22.2000-20:00:00 11.3192 12.22.2000-21:00:00 11.3645 12.22.2000-22:00:00 11.4314 12.22.2000-23:00:00 11.4929 12.23.2000-00:00:00 11.5309 12.23.2000-01:00:00 11.5635 12.23.2000-02:00:00 11.5961 12.23.2000-03:00:00 11.6232 12.23.2000-04:00:00 11.6504 12.23.2000-05:00:00 11.6938 12.23.2000-06:00:00 11.7246 12.23.2000-07:00:00 11.7463 12.23.2000-08:00:00 11.7915 12.23.2000-09:00:00 11.8259 12.23.2000-10:00:00 11.8476 12.23.2000-11:00:00 11.8585 12.23.2000-12:00:00 11.8802 12.23.2000-13:00:00 11.9055 12.23.2000-14:00:00 11.9435 12.23.2000-15:00:00 11.9797 12.23.2000-16:00:00 12.0033 12.23.2000-17:00:00 12.0358 12.23.2000-18:00:00 12.0937 12.23.2000-19:00:00 12.1426 12.23.2000-20:00:00 12.1987 12.23.2000-21:00:00 12.2439 12.23.2000-22:00:00 12.2675 12.23.2000-23:00:00 12.2964 12.24.2000-00:00:00 12.3127 12.24.2000-01:00:00 12.3380 12.24.2000-02:00:00 12.3489 12.24.2000-03:00:00 12.3525 12.24.2000-04:00:00 12.3688 12.24.2000-05:00:00 12.3923 12.24.2000-06:00:00 12.4068 12.24.2000-07:00:00 12.4177 12.24.2000-08:00:00 12.4249 12.24.2000-09:00:00 12.4231 12.24.2000-10:00:00 12.4267 12.24.2000-11:00:00 12.4231 12.24.2000-12:00:00 12.4285 12.24.2000-13:00:00 12.4321 12.24.2000-14:00:00 12.4285 12.24.2000-15:00:00 12.4195 12.24.2000-16:00:00 12.4032 12.24.2000-17:00:00 12.4014 12.24.2000-18:00:00 12.3978 12.24.2000-19:00:00 12.3978 12.24.2000-20:00:00 12.3959 12.24.2000-21:00:00 12.3941 12.24.2000-22:00:00 12.3851 12.24.2000-23:00:00 12.3815 12.25.2000-00:00:00 12.3778 12.25.2000-01:00:00 12.3688 12.25.2000-02:00:00 12.3634 12.25.2000-03:00:00 12.3471 12.25.2000-04:00:00 12.3326 12.25.2000-05:00:00 12.3199 12.25.2000-06:00:00 12.3073 12.25.2000-07:00:00 12.2964 12.25.2000-08:00:00 12.2874 12.25.2000-09:00:00 12.2819 12.25.2000-10:00:00 12.2783 12.25.2000-11:00:00 12.2638 12.25.2000-12:00:00 12.2657 12.25.2000-13:00:00 12.2693 12.25.2000-14:00:00 12.2657 12.25.2000-15:00:00 12.2657 12.25.2000-16:00:00 12.2620 12.25.2000-17:00:00 12.2494 12.25.2000-18:00:00 12.2349 12.25.2000-19:00:00 12.2258 12.25.2000-20:00:00 12.2150 12.25.2000-21:00:00 12.2041 12.25.2000-22:00:00 12.1915 12.25.2000-23:00:00 12.1770 12.26.2000-00:00:00 12.1589 12.26.2000-01:00:00 12.1480 12.26.2000-02:00:00 12.1408 12.26.2000-03:00:00 12.1299 12.26.2000-04:00:00 12.1191 12.26.2000-05:00:00 12.0974 12.26.2000-06:00:00 12.0883 12.26.2000-07:00:00 12.0756 12.26.2000-08:00:00 12.0630 12.26.2000-09:00:00 12.0539 12.26.2000-10:00:00 12.0376 12.26.2000-11:00:00 12.0322 12.26.2000-12:00:00 12.0214 12.26.2000-13:00:00 12.0087 12.26.2000-14:00:00 12.0014 12.26.2000-15:00:00 11.9906 12.26.2000-16:00:00 11.9870 12.26.2000-17:00:00 11.9761 12.26.2000-18:00:00 11.9743 12.26.2000-19:00:00 11.9689 12.26.2000-20:00:00 11.9797 12.26.2000-21:00:00 12.0033 12.26.2000-22:00:00 12.0214 12.26.2000-23:00:00 12.0503 12.27.2000-00:00:00 12.1136 12.27.2000-01:00:00 12.1842 12.27.2000-02:00:00 12.2240 12.27.2000-03:00:00 12.2693 12.27.2000-04:00:00 12.2946 12.27.2000-05:00:00 12.3199 12.27.2000-06:00:00 12.3290 12.27.2000-07:00:00 12.3579 12.27.2000-08:00:00 12.3833 12.27.2000-09:00:00 12.4140 12.27.2000-10:00:00 12.4267 12.27.2000-11:00:00 12.4303 12.27.2000-12:00:00 12.4502 12.27.2000-13:00:00 12.4683 12.27.2000-14:00:00 12.4882 12.27.2000-15:00:00 12.4955 12.27.2000-16:00:00 12.5063 12.27.2000-17:00:00 12.5118 12.27.2000-18:00:00 12.5154 12.27.2000-19:00:00 12.5100 12.27.2000-20:00:00 12.5136 12.27.2000-21:00:00 12.5226 12.27.2000-22:00:00 12.5317 12.27.2000-23:00:00 12.5262 12.28.2000-00:00:00 12.5244 12.28.2000-01:00:00 12.5172 12.28.2000-02:00:00 12.5081 12.28.2000-03:00:00 12.5063 12.28.2000-04:00:00 12.5027 12.28.2000-05:00:00 12.5045 12.28.2000-06:00:00 12.5009 12.28.2000-07:00:00 12.4991 12.28.2000-08:00:00 12.4882 12.28.2000-09:00:00 12.4846 12.28.2000-10:00:00 12.4701 12.28.2000-11:00:00 12.4647 12.28.2000-12:00:00 12.4539 12.28.2000-13:00:00 12.4502 12.28.2000-14:00:00 12.4412 12.28.2000-15:00:00 12.4267 12.28.2000-16:00:00 12.4177 12.28.2000-17:00:00 12.3978 12.28.2000-18:00:00 12.3688 12.28.2000-19:00:00 12.3507 12.28.2000-20:00:00 12.3344 12.28.2000-21:00:00 12.3236 12.28.2000-22:00:00 12.3145 12.28.2000-23:00:00 12.3055 12.29.2000-00:00:00 12.2928 12.29.2000-01:00:00 12.2729 12.29.2000-02:00:00 12.2421 12.29.2000-03:00:00 12.2258 12.29.2000-04:00:00 12.1951 12.29.2000-05:00:00 12.1842 12.29.2000-06:00:00 12.1716 12.29.2000-07:00:00 12.1607 12.29.2000-08:00:00 12.1390 12.29.2000-09:00:00 12.1118 12.29.2000-10:00:00 12.0847 12.29.2000-11:00:00 12.0738 12.29.2000-12:00:00 12.0413 12.29.2000-13:00:00 12.0340 12.29.2000-14:00:00 12.0141 12.29.2000-15:00:00 11.9978 12.29.2000-16:00:00 11.9815 12.29.2000-17:00:00 11.9598 12.29.2000-18:00:00 11.9399 12.29.2000-19:00:00 11.9472 12.29.2000-20:00:00 11.9634 12.29.2000-21:00:00 11.9797 12.29.2000-22:00:00 12.0051 12.29.2000-23:00:00 12.0232 12.30.2000-00:00:00 12.0286 12.30.2000-01:00:00 12.0394 12.30.2000-02:00:00 12.0485 12.30.2000-03:00:00 12.0449 12.30.2000-04:00:00 12.0376 12.30.2000-05:00:00 12.0322 12.30.2000-06:00:00 12.0232 12.30.2000-07:00:00 12.0141 12.30.2000-08:00:00 12.0051 12.30.2000-09:00:00 11.9942 12.30.2000-10:00:00 11.9888 12.30.2000-11:00:00 11.9852 12.30.2000-12:00:00 11.9725 12.30.2000-13:00:00 11.9689 12.30.2000-14:00:00 11.9653 12.30.2000-15:00:00 11.9634 12.30.2000-16:00:00 11.9562 12.30.2000-17:00:00 11.9508 12.30.2000-18:00:00 11.9490 12.30.2000-19:00:00 11.9345 12.30.2000-20:00:00 11.9309 12.30.2000-21:00:00 11.9236 12.30.2000-22:00:00 11.9200 12.30.2000-23:00:00 11.9164 12.31.2000-00:00:00 11.9092 12.31.2000-01:00:00 11.9055 12.31.2000-02:00:00 11.8983 12.31.2000-03:00:00 11.8947 12.31.2000-04:00:00 11.8856 12.31.2000-05:00:00 11.8820 12.31.2000-06:00:00 11.8693 12.31.2000-07:00:00 11.8603 12.31.2000-08:00:00 11.8512 12.31.2000-09:00:00 11.8512 12.31.2000-10:00:00 11.8567 12.31.2000-11:00:00 11.8893 12.31.2000-12:00:00 11.9218 12.31.2000-13:00:00 11.9327 12.31.2000-14:00:00 11.9363 12.31.2000-15:00:00 11.9417