12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 9.9330 12.31.1999-23:00:00 12.3163 01.01.2000-00:00:00 13.6934 01.01.2000-01:00:00 14.5639 01.01.2000-02:00:00 15.0018 01.01.2000-03:00:00 15.3330 01.01.2000-04:00:00 15.6478 01.01.2000-05:00:00 15.8596 01.01.2000-06:00:00 16.0242 01.01.2000-07:00:00 16.2541 01.01.2000-08:00:00 16.4405 01.01.2000-09:00:00 16.4948 01.01.2000-10:00:00 16.4966 01.01.2000-11:00:00 16.5563 01.01.2000-12:00:00 16.5689 01.01.2000-13:00:00 16.6033 01.01.2000-14:00:00 16.6232 01.01.2000-15:00:00 16.5997 01.01.2000-16:00:00 16.6232 01.01.2000-17:00:00 16.6685 01.01.2000-18:00:00 16.7047 01.01.2000-19:00:00 16.6196 01.01.2000-20:00:00 16.6015 01.01.2000-21:00:00 16.5852 01.01.2000-22:00:00 16.5581 01.01.2000-23:00:00 16.5273 01.02.2000-00:00:00 16.4803 01.02.2000-01:00:00 16.4568 01.02.2000-02:00:00 16.4911 01.02.2000-03:00:00 16.4495 01.02.2000-04:00:00 16.3862 01.02.2000-05:00:00 16.3753 01.02.2000-06:00:00 16.3228 01.02.2000-07:00:00 16.3084 01.02.2000-08:00:00 16.2758 01.02.2000-09:00:00 16.2324 01.02.2000-10:00:00 16.2143 01.02.2000-11:00:00 16.2360 01.02.2000-12:00:00 16.2486 01.02.2000-13:00:00 16.2505 01.02.2000-14:00:00 16.2613 01.02.2000-15:00:00 16.2450 01.02.2000-16:00:00 16.2450 01.02.2000-17:00:00 16.2505 01.02.2000-18:00:00 16.2197 01.02.2000-19:00:00 16.1980 01.02.2000-20:00:00 16.1600 01.02.2000-21:00:00 16.1383 01.02.2000-22:00:00 16.1473 01.02.2000-23:00:00 16.1165 01.03.2000-00:00:00 16.1238 01.03.2000-01:00:00 16.0930 01.03.2000-02:00:00 16.1003 01.03.2000-03:00:00 16.1057 01.03.2000-04:00:00 16.1039 01.03.2000-05:00:00 16.0948 01.03.2000-06:00:00 16.0984 01.03.2000-07:00:00 16.1165 01.03.2000-08:00:00 16.1564 01.03.2000-09:00:00 16.1980 01.03.2000-10:00:00 16.2432 01.03.2000-11:00:00 16.3066 01.03.2000-12:00:00 16.3988 01.03.2000-13:00:00 16.5038 01.03.2000-14:00:00 16.6902 01.03.2000-15:00:00 16.8512 01.03.2000-16:00:00 16.9779 01.03.2000-17:00:00 17.0992 01.03.2000-18:00:00 17.1842 01.03.2000-19:00:00 17.2711 01.03.2000-20:00:00 17.3688 01.03.2000-21:00:00 17.4846 01.03.2000-22:00:00 17.6022 01.03.2000-23:00:00 17.7126 01.04.2000-00:00:00 17.9153 01.04.2000-01:00:00 18.1053 01.04.2000-02:00:00 18.2990 01.04.2000-03:00:00 18.4727 01.04.2000-04:00:00 18.6193 01.04.2000-05:00:00 18.6934 01.04.2000-06:00:00 18.7387 01.04.2000-07:00:00 18.7821 01.04.2000-08:00:00 18.8056 01.04.2000-09:00:00 18.8111 01.04.2000-10:00:00 18.8129 01.04.2000-11:00:00 18.8129 01.04.2000-12:00:00 18.7984 01.04.2000-13:00:00 18.7894 01.04.2000-14:00:00 18.7514 01.04.2000-15:00:00 18.7477 01.04.2000-16:00:00 18.7821 01.04.2000-17:00:00 18.8455 01.04.2000-18:00:00 18.8473 01.04.2000-19:00:00 18.8473 01.04.2000-20:00:00 18.8183 01.04.2000-21:00:00 18.7912 01.04.2000-22:00:00 18.7568 01.04.2000-23:00:00 18.7423 01.05.2000-00:00:00 18.7061 01.05.2000-01:00:00 18.6772 01.05.2000-02:00:00 18.6410 01.05.2000-03:00:00 18.6156 01.05.2000-04:00:00 18.6102 01.05.2000-05:00:00 18.5831 01.05.2000-06:00:00 18.5595 01.05.2000-07:00:00 18.5197 01.05.2000-08:00:00 18.4691 01.05.2000-09:00:00 18.4365 01.05.2000-10:00:00 18.4148 01.05.2000-11:00:00 18.3967 01.05.2000-12:00:00 18.3768 01.05.2000-13:00:00 18.3460 01.05.2000-14:00:00 18.3008 01.05.2000-15:00:00 18.2537 01.05.2000-16:00:00 18.2374 01.05.2000-17:00:00 18.2067 01.05.2000-18:00:00 18.1723 01.05.2000-19:00:00 18.1089 01.05.2000-20:00:00 18.0746 01.05.2000-21:00:00 18.0347 01.05.2000-22:00:00 17.9750 01.05.2000-23:00:00 17.9262 01.06.2000-00:00:00 17.8737 01.06.2000-01:00:00 17.8230 01.06.2000-02:00:00 17.7723 01.06.2000-03:00:00 17.7199 01.06.2000-04:00:00 17.6583 01.06.2000-05:00:00 17.6041 01.06.2000-06:00:00 17.5552 01.06.2000-07:00:00 17.5027 01.06.2000-08:00:00 17.4430 01.06.2000-09:00:00 17.3760 01.06.2000-10:00:00 17.3290 01.06.2000-11:00:00 17.2693 01.06.2000-12:00:00 17.2295 01.06.2000-13:00:00 17.2222 01.06.2000-14:00:00 17.2856 01.06.2000-15:00:00 17.3272 01.06.2000-16:00:00 17.3778 01.06.2000-17:00:00 17.4159 01.06.2000-18:00:00 17.5118 01.06.2000-19:00:00 17.5461 01.06.2000-20:00:00 17.5461 01.06.2000-21:00:00 17.5063 01.06.2000-22:00:00 17.4683 01.06.2000-23:00:00 17.4520 01.07.2000-00:00:00 17.4539 01.07.2000-01:00:00 17.4430 01.07.2000-02:00:00 17.4339 01.07.2000-03:00:00 17.3941 01.07.2000-04:00:00 17.3561 01.07.2000-05:00:00 17.3181 01.07.2000-06:00:00 17.2874 01.07.2000-07:00:00 17.2512 01.07.2000-08:00:00 17.2150 01.07.2000-09:00:00 17.1444 01.07.2000-10:00:00 17.1191 01.07.2000-11:00:00 17.0865 01.07.2000-12:00:00 17.0702 01.07.2000-13:00:00 17.0394 01.07.2000-14:00:00 17.0014 01.07.2000-15:00:00 16.9779 01.07.2000-16:00:00 16.9273 01.07.2000-17:00:00 16.9055 01.07.2000-18:00:00 16.8748 01.07.2000-19:00:00 16.8603 01.07.2000-20:00:00 16.8947 01.07.2000-21:00:00 17.0919 01.07.2000-22:00:00 17.3000 01.07.2000-23:00:00 17.4032 01.08.2000-00:00:00 17.4177 01.08.2000-01:00:00 17.4484 01.08.2000-02:00:00 17.4720 01.08.2000-03:00:00 17.5154 01.08.2000-04:00:00 17.5353 01.08.2000-05:00:00 17.5136 01.08.2000-06:00:00 17.5299 01.08.2000-07:00:00 17.5371 01.08.2000-08:00:00 17.5534 01.08.2000-09:00:00 17.5371 01.08.2000-10:00:00 17.5027 01.08.2000-11:00:00 17.4738 01.08.2000-12:00:00 17.4611 01.08.2000-13:00:00 17.4231 01.08.2000-14:00:00 17.3851 01.08.2000-15:00:00 17.3670 01.08.2000-16:00:00 17.3417 01.08.2000-17:00:00 17.3000 01.08.2000-18:00:00 17.2819 01.08.2000-19:00:00 17.2494 01.08.2000-20:00:00 17.2186 01.08.2000-21:00:00 17.1824 01.08.2000-22:00:00 17.1336 01.08.2000-23:00:00 17.1046 01.09.2000-00:00:00 17.0684 01.09.2000-01:00:00 17.0376 01.09.2000-02:00:00 17.0268 01.09.2000-03:00:00 17.0322 01.09.2000-04:00:00 17.0286 01.09.2000-05:00:00 17.0322 01.09.2000-06:00:00 17.0557 01.09.2000-07:00:00 17.0666 01.09.2000-08:00:00 17.0630 01.09.2000-09:00:00 17.0431 01.09.2000-10:00:00 17.0177 01.09.2000-11:00:00 16.9761 01.09.2000-12:00:00 16.9309 01.09.2000-13:00:00 16.8874 01.09.2000-14:00:00 16.8639 01.09.2000-15:00:00 16.8332 01.09.2000-16:00:00 16.7879 01.09.2000-17:00:00 16.7481 01.09.2000-18:00:00 16.7191 01.09.2000-19:00:00 16.6757 01.09.2000-20:00:00 16.6341 01.09.2000-21:00:00 16.5997 01.09.2000-22:00:00 16.5545 01.09.2000-23:00:00 16.4966 01.10.2000-00:00:00 16.4658 01.10.2000-01:00:00 16.4224 01.10.2000-02:00:00 16.3916 01.10.2000-03:00:00 16.3590 01.10.2000-04:00:00 16.3265 01.10.2000-05:00:00 16.2921 01.10.2000-06:00:00 16.2468 01.10.2000-07:00:00 16.2342 01.10.2000-08:00:00 16.1998 01.10.2000-09:00:00 16.1564 01.10.2000-10:00:00 16.1582 01.10.2000-11:00:00 16.1690 01.10.2000-12:00:00 16.1744 01.10.2000-13:00:00 16.1817 01.10.2000-14:00:00 16.1781 01.10.2000-15:00:00 16.1545 01.10.2000-16:00:00 16.1220 01.10.2000-17:00:00 16.0894 01.10.2000-18:00:00 16.0550 01.10.2000-19:00:00 16.0170 01.10.2000-20:00:00 16.0007 01.10.2000-21:00:00 15.9627 01.10.2000-22:00:00 15.9356 01.10.2000-23:00:00 15.9066 01.11.2000-00:00:00 15.8614 01.11.2000-01:00:00 15.8252 01.11.2000-02:00:00 15.7962 01.11.2000-03:00:00 15.7854 01.11.2000-04:00:00 15.7456 01.11.2000-05:00:00 15.7166 01.11.2000-06:00:00 15.6877 01.11.2000-07:00:00 15.6406 01.11.2000-08:00:00 15.6062 01.11.2000-09:00:00 15.5881 01.11.2000-10:00:00 15.5483 01.11.2000-11:00:00 15.5103 01.11.2000-12:00:00 15.5013 01.11.2000-13:00:00 15.5031 01.11.2000-14:00:00 15.5320 01.11.2000-15:00:00 15.5248 01.11.2000-16:00:00 15.5139 01.11.2000-17:00:00 15.4832 01.11.2000-18:00:00 15.4470 01.11.2000-19:00:00 15.4180 01.11.2000-20:00:00 15.3873 01.11.2000-21:00:00 15.3583 01.11.2000-22:00:00 15.3384 01.11.2000-23:00:00 15.3113 01.12.2000-00:00:00 15.2895 01.12.2000-01:00:00 15.2696 01.12.2000-02:00:00 15.2714 01.12.2000-03:00:00 15.2316 01.12.2000-04:00:00 15.1936 01.12.2000-05:00:00 15.1629 01.12.2000-06:00:00 15.1339 01.12.2000-07:00:00 15.1176 01.12.2000-08:00:00 15.0959 01.12.2000-09:00:00 15.1031 01.12.2000-10:00:00 15.1212 01.12.2000-11:00:00 15.1412 01.12.2000-12:00:00 15.1665 01.12.2000-13:00:00 15.1683 01.12.2000-14:00:00 15.1773 01.12.2000-15:00:00 15.1719 01.12.2000-16:00:00 15.1574 01.12.2000-17:00:00 15.1592 01.12.2000-18:00:00 15.1629 01.12.2000-19:00:00 15.1520 01.12.2000-20:00:00 15.1466 01.12.2000-21:00:00 15.1267 01.12.2000-22:00:00 15.1013 01.12.2000-23:00:00 15.0796 01.13.2000-00:00:00 15.0724 01.13.2000-01:00:00 15.0615 01.13.2000-02:00:00 15.0561 01.13.2000-03:00:00 15.0127 01.13.2000-04:00:00 14.9747 01.13.2000-05:00:00 14.9312 01.13.2000-06:00:00 14.8987 01.13.2000-07:00:00 14.8588 01.13.2000-08:00:00 14.8335 01.13.2000-09:00:00 14.8100 01.13.2000-10:00:00 14.7810 01.13.2000-11:00:00 14.7629 01.13.2000-12:00:00 14.7593 01.13.2000-13:00:00 14.7593 01.13.2000-14:00:00 14.7593 01.13.2000-15:00:00 14.7430 01.13.2000-16:00:00 14.7123 01.13.2000-17:00:00 14.6851 01.13.2000-18:00:00 14.6743 01.13.2000-19:00:00 14.6489 01.13.2000-20:00:00 14.6598 01.13.2000-21:00:00 14.7105 01.13.2000-22:00:00 14.7358 01.13.2000-23:00:00 14.7358 01.14.2000-00:00:00 14.7322 01.14.2000-01:00:00 14.7231 01.14.2000-02:00:00 14.7105 01.14.2000-03:00:00 14.6978 01.14.2000-04:00:00 14.6725 01.14.2000-05:00:00 14.6634 01.14.2000-06:00:00 14.6580 01.14.2000-07:00:00 14.6526 01.14.2000-08:00:00 14.6417 01.14.2000-09:00:00 14.6290 01.14.2000-10:00:00 14.6200 01.14.2000-11:00:00 14.6164 01.14.2000-12:00:00 14.5965 01.14.2000-13:00:00 14.5820 01.14.2000-14:00:00 14.6091 01.14.2000-15:00:00 14.6381 01.14.2000-16:00:00 14.6489 01.14.2000-17:00:00 14.6345 01.14.2000-18:00:00 14.6164 01.14.2000-19:00:00 14.6164 01.14.2000-20:00:00 14.6417 01.14.2000-21:00:00 14.6471 01.14.2000-22:00:00 14.6471 01.14.2000-23:00:00 14.6326 01.15.2000-00:00:00 14.6218 01.15.2000-01:00:00 14.6001 01.15.2000-02:00:00 14.5765 01.15.2000-03:00:00 14.5603 01.15.2000-04:00:00 14.5277 01.15.2000-05:00:00 14.4933 01.15.2000-06:00:00 14.4680 01.15.2000-07:00:00 14.4481 01.15.2000-08:00:00 14.4426 01.15.2000-09:00:00 14.4137 01.15.2000-10:00:00 14.3865 01.15.2000-11:00:00 14.3721 01.15.2000-12:00:00 14.3540 01.15.2000-13:00:00 14.3322 01.15.2000-14:00:00 14.3123 01.15.2000-15:00:00 14.2942 01.15.2000-16:00:00 14.2653 01.15.2000-17:00:00 14.2454 01.15.2000-18:00:00 14.2237 01.15.2000-19:00:00 14.2001 01.15.2000-20:00:00 14.1929 01.15.2000-21:00:00 14.1712 01.15.2000-22:00:00 14.1495 01.15.2000-23:00:00 14.1169 01.16.2000-00:00:00 14.1006 01.16.2000-01:00:00 14.0680 01.16.2000-02:00:00 14.0445 01.16.2000-03:00:00 14.0355 01.16.2000-04:00:00 14.0065 01.16.2000-05:00:00 13.9866 01.16.2000-06:00:00 13.9613 01.16.2000-07:00:00 13.9504 01.16.2000-08:00:00 14.0065 01.16.2000-09:00:00 14.0952 01.16.2000-10:00:00 14.1260 01.16.2000-11:00:00 14.1115 01.16.2000-12:00:00 14.1133 01.16.2000-13:00:00 14.0952 01.16.2000-14:00:00 14.0807 01.16.2000-15:00:00 14.0717 01.16.2000-16:00:00 14.0771 01.16.2000-17:00:00 14.1060 01.16.2000-18:00:00 14.1006 01.16.2000-19:00:00 14.0879 01.16.2000-20:00:00 14.0861 01.16.2000-21:00:00 14.0626 01.16.2000-22:00:00 14.0409 01.16.2000-23:00:00 14.0246 01.17.2000-00:00:00 14.0065 01.17.2000-01:00:00 13.9902 01.17.2000-02:00:00 13.9739 01.17.2000-03:00:00 13.9685 01.17.2000-04:00:00 13.9504 01.17.2000-05:00:00 13.9377 01.17.2000-06:00:00 13.9323 01.17.2000-07:00:00 13.9522 01.17.2000-08:00:00 13.9432 01.17.2000-09:00:00 13.9359 01.17.2000-10:00:00 13.9142 01.17.2000-11:00:00 13.8907 01.17.2000-12:00:00 13.8726 01.17.2000-13:00:00 13.8617 01.17.2000-14:00:00 13.8545 01.17.2000-15:00:00 13.8328 01.17.2000-16:00:00 13.8219 01.17.2000-17:00:00 13.8056 01.17.2000-18:00:00 13.7875 01.17.2000-19:00:00 13.7731 01.17.2000-20:00:00 13.7550 01.17.2000-21:00:00 13.7387 01.17.2000-22:00:00 13.7206 01.17.2000-23:00:00 13.7152 01.18.2000-00:00:00 13.7025 01.18.2000-01:00:00 13.6934 01.18.2000-02:00:00 13.6808 01.18.2000-03:00:00 13.6699 01.18.2000-04:00:00 13.6518 01.18.2000-05:00:00 13.6301 01.18.2000-06:00:00 13.6120 01.18.2000-07:00:00 13.5957 01.18.2000-08:00:00 13.5740 01.18.2000-09:00:00 13.5613 01.18.2000-10:00:00 13.5469 01.18.2000-11:00:00 13.5378 01.18.2000-12:00:00 13.5252 01.18.2000-13:00:00 13.5016 01.18.2000-14:00:00 13.4908 01.18.2000-15:00:00 13.4709 01.18.2000-16:00:00 13.4582 01.18.2000-17:00:00 13.4419 01.18.2000-18:00:00 13.4274 01.18.2000-19:00:00 13.4075 01.18.2000-20:00:00 13.3912 01.18.2000-21:00:00 13.3713 01.18.2000-22:00:00 13.3514 01.18.2000-23:00:00 13.3406 01.19.2000-00:00:00 13.3279 01.19.2000-01:00:00 13.3152 01.19.2000-02:00:00 13.3080 01.19.2000-03:00:00 13.2990 01.19.2000-04:00:00 13.2809 01.19.2000-05:00:00 13.2700 01.19.2000-06:00:00 13.2591 01.19.2000-07:00:00 13.2429 01.19.2000-08:00:00 13.2266 01.19.2000-09:00:00 13.2085 01.19.2000-10:00:00 13.1868 01.19.2000-11:00:00 13.1777 01.19.2000-12:00:00 13.1596 01.19.2000-13:00:00 13.1433 01.19.2000-14:00:00 13.1325 01.19.2000-15:00:00 13.1234 01.19.2000-16:00:00 13.1071 01.19.2000-17:00:00 13.0963 01.19.2000-18:00:00 13.0746 01.19.2000-19:00:00 13.0547 01.19.2000-20:00:00 13.0456 01.19.2000-21:00:00 13.0384 01.19.2000-22:00:00 13.0239 01.19.2000-23:00:00 13.0058 01.20.2000-00:00:00 13.0076 01.20.2000-01:00:00 13.0474 01.20.2000-02:00:00 13.0655 01.20.2000-03:00:00 13.0673 01.20.2000-04:00:00 13.0601 01.20.2000-05:00:00 13.0510 01.20.2000-06:00:00 13.0547 01.20.2000-07:00:00 13.0384 01.20.2000-08:00:00 13.0094 01.20.2000-09:00:00 12.9986 01.20.2000-10:00:00 12.9877 01.20.2000-11:00:00 12.9786 01.20.2000-12:00:00 12.9696 01.20.2000-13:00:00 12.9750 01.20.2000-14:00:00 12.9859 01.20.2000-15:00:00 13.0257 01.20.2000-16:00:00 13.0655 01.20.2000-17:00:00 13.1162 01.20.2000-18:00:00 13.1868 01.20.2000-19:00:00 13.2573 01.20.2000-20:00:00 13.3044 01.20.2000-21:00:00 13.3424 01.20.2000-22:00:00 13.3569 01.20.2000-23:00:00 13.3768 01.21.2000-00:00:00 13.3949 01.21.2000-01:00:00 13.4003 01.21.2000-02:00:00 13.3912 01.21.2000-03:00:00 13.3876 01.21.2000-04:00:00 13.3768 01.21.2000-05:00:00 13.3659 01.21.2000-06:00:00 13.3641 01.21.2000-07:00:00 13.3677 01.21.2000-08:00:00 13.3750 01.21.2000-09:00:00 13.3985 01.21.2000-10:00:00 13.4184 01.21.2000-11:00:00 13.4618 01.21.2000-12:00:00 13.4926 01.21.2000-13:00:00 13.4944 01.21.2000-14:00:00 13.4872 01.21.2000-15:00:00 13.4926 01.21.2000-16:00:00 13.4817 01.21.2000-17:00:00 13.4727 01.21.2000-18:00:00 13.4745 01.21.2000-19:00:00 13.4582 01.21.2000-20:00:00 13.4510 01.21.2000-21:00:00 13.4383 01.21.2000-22:00:00 13.4274 01.21.2000-23:00:00 13.4166 01.22.2000-00:00:00 13.3967 01.22.2000-01:00:00 13.3804 01.22.2000-02:00:00 13.3569 01.22.2000-03:00:00 13.3478 01.22.2000-04:00:00 13.3315 01.22.2000-05:00:00 13.3080 01.22.2000-06:00:00 13.2971 01.22.2000-07:00:00 13.2827 01.22.2000-08:00:00 13.2718 01.22.2000-09:00:00 13.2555 01.22.2000-10:00:00 13.2501 01.22.2000-11:00:00 13.2374 01.22.2000-12:00:00 13.2211 01.22.2000-13:00:00 13.2049 01.22.2000-14:00:00 13.1868 01.22.2000-15:00:00 13.1759 01.22.2000-16:00:00 13.1578 01.22.2000-17:00:00 13.1415 01.22.2000-18:00:00 13.1180 01.22.2000-19:00:00 13.1071 01.22.2000-20:00:00 13.0999 01.22.2000-21:00:00 13.0800 01.22.2000-22:00:00 13.0673 01.22.2000-23:00:00 13.0547 01.23.2000-00:00:00 13.0420 01.23.2000-01:00:00 13.0257 01.23.2000-02:00:00 13.0166 01.23.2000-03:00:00 12.9931 01.23.2000-04:00:00 12.9786 01.23.2000-05:00:00 12.9642 01.23.2000-06:00:00 12.9443 01.23.2000-07:00:00 12.9244 01.23.2000-08:00:00 12.9171 01.23.2000-09:00:00 12.9063 01.23.2000-10:00:00 12.8918 01.23.2000-11:00:00 12.8791 01.23.2000-12:00:00 12.8701 01.23.2000-13:00:00 12.8574 01.23.2000-14:00:00 12.8411 01.23.2000-15:00:00 12.8321 01.23.2000-16:00:00 12.8266 01.23.2000-17:00:00 12.8031 01.23.2000-18:00:00 12.7832 01.23.2000-19:00:00 12.7742 01.23.2000-20:00:00 12.7633 01.23.2000-21:00:00 12.7561 01.23.2000-22:00:00 12.7434 01.23.2000-23:00:00 12.7307 01.24.2000-00:00:00 12.7199 01.24.2000-01:00:00 12.7144 01.24.2000-02:00:00 12.6982 01.24.2000-03:00:00 12.6891 01.24.2000-04:00:00 12.6782 01.24.2000-05:00:00 12.6656 01.24.2000-06:00:00 12.6529 01.24.2000-07:00:00 12.6384 01.24.2000-08:00:00 12.6258 01.24.2000-09:00:00 12.6095 01.24.2000-10:00:00 12.5986 01.24.2000-11:00:00 12.5805 01.24.2000-12:00:00 12.5679 01.24.2000-13:00:00 12.5534 01.24.2000-14:00:00 12.5299 01.24.2000-15:00:00 12.5208 01.24.2000-16:00:00 12.5027 01.24.2000-17:00:00 12.4973 01.24.2000-18:00:00 12.4846 01.24.2000-19:00:00 12.4665 01.24.2000-20:00:00 12.4611 01.24.2000-21:00:00 12.4412 01.24.2000-22:00:00 12.4213 01.24.2000-23:00:00 12.4086 01.25.2000-00:00:00 12.3996 01.25.2000-01:00:00 12.3923 01.25.2000-02:00:00 12.3978 01.25.2000-03:00:00 12.4050 01.25.2000-04:00:00 12.3959 01.25.2000-05:00:00 12.3941 01.25.2000-06:00:00 12.4032 01.25.2000-07:00:00 12.4159 01.25.2000-08:00:00 12.4285 01.25.2000-09:00:00 12.4285 01.25.2000-10:00:00 12.4466 01.25.2000-11:00:00 12.4774 01.25.2000-12:00:00 12.4774 01.25.2000-13:00:00 12.4810 01.25.2000-14:00:00 12.4828 01.25.2000-15:00:00 12.4937 01.25.2000-16:00:00 12.5027 01.25.2000-17:00:00 12.5045 01.25.2000-18:00:00 12.5136 01.25.2000-19:00:00 12.5461 01.25.2000-20:00:00 12.6113 01.25.2000-21:00:00 12.6710 01.25.2000-22:00:00 12.7380 01.25.2000-23:00:00 12.7886 01.26.2000-00:00:00 12.8140 01.26.2000-01:00:00 12.8683 01.26.2000-02:00:00 12.9081 01.26.2000-03:00:00 12.9388 01.26.2000-04:00:00 12.9515 01.26.2000-05:00:00 12.9841 01.26.2000-06:00:00 13.0293 01.26.2000-07:00:00 13.0347 01.26.2000-08:00:00 13.0420 01.26.2000-09:00:00 13.0456 01.26.2000-10:00:00 13.0384 01.26.2000-11:00:00 13.0221 01.26.2000-12:00:00 13.0112 01.26.2000-13:00:00 13.0040 01.26.2000-14:00:00 12.9913 01.26.2000-15:00:00 12.9750 01.26.2000-16:00:00 12.9660 01.26.2000-17:00:00 12.9533 01.26.2000-18:00:00 12.9370 01.26.2000-19:00:00 12.9388 01.26.2000-20:00:00 12.9316 01.26.2000-21:00:00 12.9262 01.26.2000-22:00:00 12.9153 01.26.2000-23:00:00 12.9045 01.27.2000-00:00:00 12.8864 01.27.2000-01:00:00 12.8683 01.27.2000-02:00:00 12.8520 01.27.2000-03:00:00 12.8375 01.27.2000-04:00:00 12.8176 01.27.2000-05:00:00 12.8049 01.27.2000-06:00:00 12.7959 01.27.2000-07:00:00 12.7832 01.27.2000-08:00:00 12.7633 01.27.2000-09:00:00 12.7506 01.27.2000-10:00:00 12.7289 01.27.2000-11:00:00 12.7199 01.27.2000-12:00:00 12.7018 01.27.2000-13:00:00 12.6963 01.27.2000-14:00:00 12.6873 01.27.2000-15:00:00 12.6764 01.27.2000-16:00:00 12.6674 01.27.2000-17:00:00 12.6493 01.27.2000-18:00:00 12.6330 01.27.2000-19:00:00 12.6294 01.27.2000-20:00:00 12.6240 01.27.2000-21:00:00 12.6113 01.27.2000-22:00:00 12.6004 01.27.2000-23:00:00 12.5823 01.28.2000-00:00:00 12.5751 01.28.2000-01:00:00 12.5588 01.28.2000-02:00:00 12.5480 01.28.2000-03:00:00 12.5389 01.28.2000-04:00:00 12.5317 01.28.2000-05:00:00 12.5136 01.28.2000-06:00:00 12.5027 01.28.2000-07:00:00 12.4864 01.28.2000-08:00:00 12.4810 01.28.2000-09:00:00 12.4665 01.28.2000-10:00:00 12.4575 01.28.2000-11:00:00 12.4466 01.28.2000-12:00:00 12.4394 01.28.2000-13:00:00 12.4195 01.28.2000-14:00:00 12.4068 01.28.2000-15:00:00 12.3959 01.28.2000-16:00:00 12.3815 01.28.2000-17:00:00 12.3616 01.28.2000-18:00:00 12.3579 01.28.2000-19:00:00 12.3471 01.28.2000-20:00:00 12.3272 01.28.2000-21:00:00 12.3163 01.28.2000-22:00:00 12.3055 01.28.2000-23:00:00 12.2928 01.29.2000-00:00:00 12.2801 01.29.2000-01:00:00 12.2620 01.29.2000-02:00:00 12.2494 01.29.2000-03:00:00 12.2385 01.29.2000-04:00:00 12.2204 01.29.2000-05:00:00 12.2077 01.29.2000-06:00:00 12.1933 01.29.2000-07:00:00 12.1716 01.29.2000-08:00:00 12.1589 01.29.2000-09:00:00 12.1462 01.29.2000-10:00:00 12.1263 01.29.2000-11:00:00 12.1136 01.29.2000-12:00:00 12.1010 01.29.2000-13:00:00 12.0974 01.29.2000-14:00:00 12.0901 01.29.2000-15:00:00 12.0738 01.29.2000-16:00:00 12.0666 01.29.2000-17:00:00 12.0612 01.29.2000-18:00:00 12.0467 01.29.2000-19:00:00 12.0376 01.29.2000-20:00:00 12.0268 01.29.2000-21:00:00 12.0141 01.29.2000-22:00:00 11.9978 01.29.2000-23:00:00 11.9888 01.30.2000-00:00:00 11.9761 01.30.2000-01:00:00 11.9671 01.30.2000-02:00:00 11.9580 01.30.2000-03:00:00 11.9435 01.30.2000-04:00:00 11.9254 01.30.2000-05:00:00 11.9073 01.30.2000-06:00:00 11.8947 01.30.2000-07:00:00 11.8856 01.30.2000-08:00:00 11.8766 01.30.2000-09:00:00 11.8712 01.30.2000-10:00:00 11.8639 01.30.2000-11:00:00 11.8512 01.30.2000-12:00:00 11.8440 01.30.2000-13:00:00 11.8386 01.30.2000-14:00:00 11.8277 01.30.2000-15:00:00 11.8151 01.30.2000-16:00:00 11.8060 01.30.2000-17:00:00 11.7915 01.30.2000-18:00:00 11.7807 01.30.2000-19:00:00 11.7807 01.30.2000-20:00:00 11.8060 01.30.2000-21:00:00 11.8585 01.30.2000-22:00:00 11.8983 01.30.2000-23:00:00 11.9345 01.31.2000-00:00:00 11.9544 01.31.2000-01:00:00 11.9616 01.31.2000-02:00:00 11.9598 01.31.2000-03:00:00 11.9526 01.31.2000-04:00:00 11.9399 01.31.2000-05:00:00 11.9327 01.31.2000-06:00:00 11.9218 01.31.2000-07:00:00 11.9073 01.31.2000-08:00:00 11.9037 01.31.2000-09:00:00 11.8874 01.31.2000-10:00:00 11.8874 01.31.2000-11:00:00 11.8784 01.31.2000-12:00:00 11.8766 01.31.2000-13:00:00 11.8766 01.31.2000-14:00:00 11.8784 01.31.2000-15:00:00 11.8675 01.31.2000-16:00:00 11.8603 01.31.2000-17:00:00 11.8549 01.31.2000-18:00:00 11.8440 01.31.2000-19:00:00 11.8313 01.31.2000-20:00:00 11.8350 01.31.2000-21:00:00 11.8494 01.31.2000-22:00:00 11.8784 01.31.2000-23:00:00 11.9092 02.01.2000-00:00:00 11.9472 02.01.2000-01:00:00 11.9689 02.01.2000-02:00:00 12.0087 02.01.2000-03:00:00 12.0756 02.01.2000-04:00:00 12.1408 02.01.2000-05:00:00 12.2132 02.01.2000-06:00:00 12.3127 02.01.2000-07:00:00 12.4430 02.01.2000-08:00:00 12.5787 02.01.2000-09:00:00 12.6982 02.01.2000-10:00:00 12.8122 02.01.2000-11:00:00 12.9262 02.01.2000-12:00:00 13.0239 02.01.2000-13:00:00 13.1162 02.01.2000-14:00:00 13.2248 02.01.2000-15:00:00 13.3587 02.01.2000-16:00:00 13.4799 02.01.2000-17:00:00 13.5975 02.01.2000-18:00:00 13.7007 02.01.2000-19:00:00 13.8165 02.01.2000-20:00:00 13.9703 02.01.2000-21:00:00 14.1314 02.01.2000-22:00:00 14.2200 02.01.2000-23:00:00 14.2743 02.02.2000-00:00:00 14.3304 02.02.2000-01:00:00 14.4064 02.02.2000-02:00:00 14.4698 02.02.2000-03:00:00 14.4824 02.02.2000-04:00:00 14.5204 02.02.2000-05:00:00 14.5784 02.02.2000-06:00:00 14.5892 02.02.2000-07:00:00 14.6200 02.02.2000-08:00:00 14.6417 02.02.2000-09:00:00 14.6616 02.02.2000-10:00:00 14.6815 02.02.2000-11:00:00 14.6942 02.02.2000-12:00:00 14.7213 02.02.2000-13:00:00 14.7159 02.02.2000-14:00:00 14.7123 02.02.2000-15:00:00 14.7286 02.02.2000-16:00:00 14.7394 02.02.2000-17:00:00 14.7593 02.02.2000-18:00:00 14.7448 02.02.2000-19:00:00 14.7376 02.02.2000-20:00:00 14.7467 02.02.2000-21:00:00 14.7358 02.02.2000-22:00:00 14.7105 02.02.2000-23:00:00 14.6869 02.03.2000-00:00:00 14.6779 02.03.2000-01:00:00 14.6652 02.03.2000-02:00:00 14.6435 02.03.2000-03:00:00 14.6236 02.03.2000-04:00:00 14.6073 02.03.2000-05:00:00 14.5820 02.03.2000-06:00:00 14.5621 02.03.2000-07:00:00 14.5530 02.03.2000-08:00:00 14.5422 02.03.2000-09:00:00 14.5204 02.03.2000-10:00:00 14.5114 02.03.2000-11:00:00 14.4933 02.03.2000-12:00:00 14.4680 02.03.2000-13:00:00 14.4444 02.03.2000-14:00:00 14.4227 02.03.2000-15:00:00 14.3956 02.03.2000-16:00:00 14.3576 02.03.2000-17:00:00 14.3341 02.03.2000-18:00:00 14.2979 02.03.2000-19:00:00 14.2816 02.03.2000-20:00:00 14.2454 02.03.2000-21:00:00 14.2255 02.03.2000-22:00:00 14.2056 02.03.2000-23:00:00 14.1766 02.04.2000-00:00:00 14.1477 02.04.2000-01:00:00 14.1079 02.04.2000-02:00:00 14.0680 02.04.2000-03:00:00 14.0518 02.04.2000-04:00:00 14.0282 02.04.2000-05:00:00 14.0047 02.04.2000-06:00:00 13.9848 02.04.2000-07:00:00 13.9667 02.04.2000-08:00:00 13.9251 02.04.2000-09:00:00 13.8871 02.04.2000-10:00:00 13.8527 02.04.2000-11:00:00 13.8310 02.04.2000-12:00:00 13.8056 02.04.2000-13:00:00 13.7875 02.04.2000-14:00:00 13.7713 02.04.2000-15:00:00 13.7568 02.04.2000-16:00:00 13.7333 02.04.2000-17:00:00 13.7188 02.04.2000-18:00:00 13.6916 02.04.2000-19:00:00 13.6772 02.04.2000-20:00:00 13.6518 02.04.2000-21:00:00 13.6265 02.04.2000-22:00:00 13.6012 02.04.2000-23:00:00 13.5704 02.05.2000-00:00:00 13.5433 02.05.2000-01:00:00 13.5179 02.05.2000-02:00:00 13.4980 02.05.2000-03:00:00 13.4745 02.05.2000-04:00:00 13.4419 02.05.2000-05:00:00 13.4256 02.05.2000-06:00:00 13.4039 02.05.2000-07:00:00 13.3786 02.05.2000-08:00:00 13.3424 02.05.2000-09:00:00 13.3170 02.05.2000-10:00:00 13.2917 02.05.2000-11:00:00 13.2772 02.05.2000-12:00:00 13.2682 02.05.2000-13:00:00 13.2519 02.05.2000-14:00:00 13.2356 02.05.2000-15:00:00 13.2266 02.05.2000-16:00:00 13.2085 02.05.2000-17:00:00 13.1868 02.05.2000-18:00:00 13.1668 02.05.2000-19:00:00 13.1506 02.05.2000-20:00:00 13.1397 02.05.2000-21:00:00 13.1325 02.05.2000-22:00:00 13.1234 02.05.2000-23:00:00 13.1162 02.06.2000-00:00:00 13.1071 02.06.2000-01:00:00 13.0945 02.06.2000-02:00:00 13.0927 02.06.2000-03:00:00 13.0945 02.06.2000-04:00:00 13.0981 02.06.2000-05:00:00 13.0818 02.06.2000-06:00:00 13.0691 02.06.2000-07:00:00 13.0474 02.06.2000-08:00:00 13.0384 02.06.2000-09:00:00 13.0311 02.06.2000-10:00:00 13.0148 02.06.2000-11:00:00 13.0076 02.06.2000-12:00:00 12.9967 02.06.2000-13:00:00 12.9895 02.06.2000-14:00:00 12.9823 02.06.2000-15:00:00 12.9823 02.06.2000-16:00:00 12.9678 02.06.2000-17:00:00 12.9587 02.06.2000-18:00:00 12.9479 02.06.2000-19:00:00 12.9406 02.06.2000-20:00:00 12.9262 02.06.2000-21:00:00 12.9207 02.06.2000-22:00:00 12.9262 02.06.2000-23:00:00 12.9135 02.07.2000-00:00:00 12.9026 02.07.2000-01:00:00 12.8864 02.07.2000-02:00:00 12.8755 02.07.2000-03:00:00 12.8719 02.07.2000-04:00:00 12.8701 02.07.2000-05:00:00 12.8845 02.07.2000-06:00:00 12.8845 02.07.2000-07:00:00 12.8845 02.07.2000-08:00:00 12.8954 02.07.2000-09:00:00 12.9026 02.07.2000-10:00:00 12.9244 02.07.2000-11:00:00 12.9334 02.07.2000-12:00:00 12.9551 02.07.2000-13:00:00 12.9606 02.07.2000-14:00:00 12.9786 02.07.2000-15:00:00 13.0022 02.07.2000-16:00:00 13.0492 02.07.2000-17:00:00 13.0818 02.07.2000-18:00:00 13.0872 02.07.2000-19:00:00 13.0836 02.07.2000-20:00:00 13.0782 02.07.2000-21:00:00 13.0764 02.07.2000-22:00:00 13.0746 02.07.2000-23:00:00 13.0691 02.08.2000-00:00:00 13.0746 02.08.2000-01:00:00 13.0764 02.08.2000-02:00:00 13.0727 02.08.2000-03:00:00 13.0601 02.08.2000-04:00:00 13.0565 02.08.2000-05:00:00 13.0601 02.08.2000-06:00:00 13.0637 02.08.2000-07:00:00 13.0619 02.08.2000-08:00:00 13.0800 02.08.2000-09:00:00 13.1234 02.08.2000-10:00:00 13.1849 02.08.2000-11:00:00 13.2573 02.08.2000-12:00:00 13.3261 02.08.2000-13:00:00 13.4093 02.08.2000-14:00:00 13.4835 02.08.2000-15:00:00 13.5270 02.08.2000-16:00:00 13.5686 02.08.2000-17:00:00 13.5903 02.08.2000-18:00:00 13.6337 02.08.2000-19:00:00 13.6681 02.08.2000-20:00:00 13.7134 02.08.2000-21:00:00 13.7333 02.08.2000-22:00:00 13.7423 02.08.2000-23:00:00 13.7405 02.09.2000-00:00:00 13.7423 02.09.2000-01:00:00 13.7369 02.09.2000-02:00:00 13.7315 02.09.2000-03:00:00 13.7188 02.09.2000-04:00:00 13.7079 02.09.2000-05:00:00 13.7043 02.09.2000-06:00:00 13.6934 02.09.2000-07:00:00 13.7007 02.09.2000-08:00:00 13.6934 02.09.2000-09:00:00 13.6862 02.09.2000-10:00:00 13.6953 02.09.2000-11:00:00 13.7043 02.09.2000-12:00:00 13.7242 02.09.2000-13:00:00 13.7242 02.09.2000-14:00:00 13.7278 02.09.2000-15:00:00 13.7242 02.09.2000-16:00:00 13.7152 02.09.2000-17:00:00 13.7152 02.09.2000-18:00:00 13.6989 02.09.2000-19:00:00 13.6989 02.09.2000-20:00:00 13.6808 02.09.2000-21:00:00 13.6573 02.09.2000-22:00:00 13.6374 02.09.2000-23:00:00 13.6319 02.10.2000-00:00:00 13.6066 02.10.2000-01:00:00 13.5849 02.10.2000-02:00:00 13.5686 02.10.2000-03:00:00 13.5396 02.10.2000-04:00:00 13.5270 02.10.2000-05:00:00 13.5071 02.10.2000-06:00:00 13.4781 02.10.2000-07:00:00 13.4564 02.10.2000-08:00:00 13.4473 02.10.2000-09:00:00 13.4365 02.10.2000-10:00:00 13.4238 02.10.2000-11:00:00 13.4093 02.10.2000-12:00:00 13.3713 02.10.2000-13:00:00 13.3623 02.10.2000-14:00:00 13.3460 02.10.2000-15:00:00 13.3370 02.10.2000-16:00:00 13.3189 02.10.2000-17:00:00 13.2917 02.10.2000-18:00:00 13.2809 02.10.2000-19:00:00 13.2537 02.10.2000-20:00:00 13.2320 02.10.2000-21:00:00 13.2121 02.10.2000-22:00:00 13.1922 02.10.2000-23:00:00 13.1741 02.11.2000-00:00:00 13.1578 02.11.2000-01:00:00 13.1451 02.11.2000-02:00:00 13.1325 02.11.2000-03:00:00 13.1180 02.11.2000-04:00:00 13.0836 02.11.2000-05:00:00 13.0637 02.11.2000-06:00:00 13.0420 02.11.2000-07:00:00 13.0239 02.11.2000-08:00:00 13.0058 02.11.2000-09:00:00 12.9913 02.11.2000-10:00:00 12.9768 02.11.2000-11:00:00 12.9533 02.11.2000-12:00:00 12.9388 02.11.2000-13:00:00 12.9316 02.11.2000-14:00:00 12.9171 02.11.2000-15:00:00 12.8972 02.11.2000-16:00:00 12.8827 02.11.2000-17:00:00 12.8646 02.11.2000-18:00:00 12.8502 02.11.2000-19:00:00 12.8194 02.11.2000-20:00:00 12.7868 02.11.2000-21:00:00 12.7796 02.11.2000-22:00:00 12.7615 02.11.2000-23:00:00 12.7452 02.12.2000-00:00:00 12.7235 02.12.2000-01:00:00 12.7090 02.12.2000-02:00:00 12.6891 02.12.2000-03:00:00 12.6764 02.12.2000-04:00:00 12.6638 02.12.2000-05:00:00 12.6457 02.12.2000-06:00:00 12.6384 02.12.2000-07:00:00 12.6203 02.12.2000-08:00:00 12.6022 02.12.2000-09:00:00 12.5896 02.12.2000-10:00:00 12.5805 02.12.2000-11:00:00 12.5624 02.12.2000-12:00:00 12.5516 02.12.2000-13:00:00 12.5335 02.12.2000-14:00:00 12.5154 02.12.2000-15:00:00 12.5027 02.12.2000-16:00:00 12.4937 02.12.2000-17:00:00 12.4756 02.12.2000-18:00:00 12.4502 02.12.2000-19:00:00 12.4339 02.12.2000-20:00:00 12.4140 02.12.2000-21:00:00 12.4122 02.12.2000-22:00:00 12.4104 02.12.2000-23:00:00 12.3923 02.13.2000-00:00:00 12.3797 02.13.2000-01:00:00 12.3688 02.13.2000-02:00:00 12.3507 02.13.2000-03:00:00 12.3344 02.13.2000-04:00:00 12.3163 02.13.2000-05:00:00 12.3018 02.13.2000-06:00:00 12.2856 02.13.2000-07:00:00 12.2783 02.13.2000-08:00:00 12.2620 02.13.2000-09:00:00 12.2548 02.13.2000-10:00:00 12.2457 02.13.2000-11:00:00 12.2240 02.13.2000-12:00:00 12.2114 02.13.2000-13:00:00 12.1969 02.13.2000-14:00:00 12.1806 02.13.2000-15:00:00 12.1589 02.13.2000-16:00:00 12.1390 02.13.2000-17:00:00 12.1173 02.13.2000-18:00:00 12.1100 02.13.2000-19:00:00 12.0901 02.13.2000-20:00:00 12.0702 02.13.2000-21:00:00 12.0413 02.13.2000-22:00:00 12.0232 02.13.2000-23:00:00 11.9978 02.14.2000-00:00:00 11.9834 02.14.2000-01:00:00 11.9671 02.14.2000-02:00:00 11.9526 02.14.2000-03:00:00 11.9435 02.14.2000-04:00:00 11.9309 02.14.2000-05:00:00 11.9200 02.14.2000-06:00:00 11.9055 02.14.2000-07:00:00 11.8838 02.14.2000-08:00:00 11.8712 02.14.2000-09:00:00 11.8494 02.14.2000-10:00:00 11.8386 02.14.2000-11:00:00 11.8187 02.14.2000-12:00:00 11.8042 02.14.2000-13:00:00 11.7897 02.14.2000-14:00:00 11.7698 02.14.2000-15:00:00 11.7608 02.14.2000-16:00:00 11.7590 02.14.2000-17:00:00 11.7843 02.14.2000-18:00:00 11.8024 02.14.2000-19:00:00 11.8205 02.14.2000-20:00:00 11.8531 02.14.2000-21:00:00 11.8820 02.14.2000-22:00:00 11.8893 02.14.2000-23:00:00 11.8947 02.15.2000-00:00:00 11.8965 02.15.2000-01:00:00 11.8929 02.15.2000-02:00:00 11.8911 02.15.2000-03:00:00 11.8784 02.15.2000-04:00:00 11.8657 02.15.2000-05:00:00 11.8476 02.15.2000-06:00:00 11.8512 02.15.2000-07:00:00 11.8585 02.15.2000-08:00:00 11.8512 02.15.2000-09:00:00 11.8404 02.15.2000-10:00:00 11.8386 02.15.2000-11:00:00 11.8313 02.15.2000-12:00:00 11.8205 02.15.2000-13:00:00 11.8241 02.15.2000-14:00:00 11.8313 02.15.2000-15:00:00 11.8295 02.15.2000-16:00:00 11.8313 02.15.2000-17:00:00 11.8295 02.15.2000-18:00:00 11.8494 02.15.2000-19:00:00 11.8748 02.15.2000-20:00:00 11.8748 02.15.2000-21:00:00 11.8748 02.15.2000-22:00:00 11.8730 02.15.2000-23:00:00 11.8693 02.16.2000-00:00:00 11.8585 02.16.2000-01:00:00 11.8494 02.16.2000-02:00:00 11.8332 02.16.2000-03:00:00 11.8151 02.16.2000-04:00:00 11.8096 02.16.2000-05:00:00 11.8006 02.16.2000-06:00:00 11.7879 02.16.2000-07:00:00 11.7843 02.16.2000-08:00:00 11.7752 02.16.2000-09:00:00 11.7626 02.16.2000-10:00:00 11.7535 02.16.2000-11:00:00 11.7391 02.16.2000-12:00:00 11.7318 02.16.2000-13:00:00 11.7246 02.16.2000-14:00:00 11.7155 02.16.2000-15:00:00 11.7137 02.16.2000-16:00:00 11.7083 02.16.2000-17:00:00 11.7047 02.16.2000-18:00:00 11.6956 02.16.2000-19:00:00 11.6775 02.16.2000-20:00:00 11.6703 02.16.2000-21:00:00 11.6685 02.16.2000-22:00:00 11.6558 02.16.2000-23:00:00 11.6486 02.17.2000-00:00:00 11.6359 02.17.2000-01:00:00 11.6269 02.17.2000-02:00:00 11.6160 02.17.2000-03:00:00 11.6051 02.17.2000-04:00:00 11.5907 02.17.2000-05:00:00 11.5762 02.17.2000-06:00:00 11.5635 02.17.2000-07:00:00 11.5581 02.17.2000-08:00:00 11.5436 02.17.2000-09:00:00 11.5364 02.17.2000-10:00:00 11.5291 02.17.2000-11:00:00 11.5165 02.17.2000-12:00:00 11.4966 02.17.2000-13:00:00 11.4911 02.17.2000-14:00:00 11.4785 02.17.2000-15:00:00 11.4658 02.17.2000-16:00:00 11.4622 02.17.2000-17:00:00 11.4586 02.17.2000-18:00:00 11.4622 02.17.2000-19:00:00 11.4495 02.17.2000-20:00:00 11.4423 02.17.2000-21:00:00 11.4387 02.17.2000-22:00:00 11.4314 02.17.2000-23:00:00 11.4224 02.18.2000-00:00:00 11.4169 02.18.2000-01:00:00 11.4079 02.18.2000-02:00:00 11.4007 02.18.2000-03:00:00 11.3952 02.18.2000-04:00:00 11.3826 02.18.2000-05:00:00 11.3807 02.18.2000-06:00:00 11.3753 02.18.2000-07:00:00 11.3681 02.18.2000-08:00:00 11.3572 02.18.2000-09:00:00 11.3482 02.18.2000-10:00:00 11.3446 02.18.2000-11:00:00 11.3355 02.18.2000-12:00:00 11.3283 02.18.2000-13:00:00 11.3228 02.18.2000-14:00:00 11.3120 02.18.2000-15:00:00 11.3120 02.18.2000-16:00:00 11.3011 02.18.2000-17:00:00 11.2993 02.18.2000-18:00:00 11.2885 02.18.2000-19:00:00 11.2794 02.18.2000-20:00:00 11.2685 02.18.2000-21:00:00 11.2577 02.18.2000-22:00:00 11.2486 02.18.2000-23:00:00 11.2468 02.19.2000-00:00:00 11.2360 02.19.2000-01:00:00 11.2251 02.19.2000-02:00:00 11.2179 02.19.2000-03:00:00 11.2052 02.19.2000-04:00:00 11.2034 02.19.2000-05:00:00 11.1944 02.19.2000-06:00:00 11.1853 02.19.2000-07:00:00 11.1726 02.19.2000-08:00:00 11.1690 02.19.2000-09:00:00 11.1618 02.19.2000-10:00:00 11.1527 02.19.2000-11:00:00 11.1491 02.19.2000-12:00:00 11.1473 02.19.2000-13:00:00 11.1292 02.19.2000-14:00:00 11.1129 02.19.2000-15:00:00 11.1057 02.19.2000-16:00:00 11.0894 02.19.2000-17:00:00 11.0785 02.19.2000-18:00:00 11.0659 02.19.2000-19:00:00 11.0550 02.19.2000-20:00:00 11.0369 02.19.2000-21:00:00 11.0315 02.19.2000-22:00:00 11.0206 02.19.2000-23:00:00 11.0134 02.20.2000-00:00:00 11.0043 02.20.2000-01:00:00 11.0007 02.20.2000-02:00:00 10.9790 02.20.2000-03:00:00 10.9736 02.20.2000-04:00:00 10.9573 02.20.2000-05:00:00 10.9537 02.20.2000-06:00:00 10.9501 02.20.2000-07:00:00 10.9428 02.20.2000-08:00:00 10.9392 02.20.2000-09:00:00 10.9320 02.20.2000-10:00:00 10.9265 02.20.2000-11:00:00 10.9247 02.20.2000-12:00:00 10.9139 02.20.2000-13:00:00 10.9084 02.20.2000-14:00:00 10.8885 02.20.2000-15:00:00 10.8831 02.20.2000-16:00:00 10.8741 02.20.2000-17:00:00 10.8668 02.20.2000-18:00:00 10.8560 02.20.2000-19:00:00 10.8469 02.20.2000-20:00:00 10.8360 02.20.2000-21:00:00 10.8306 02.20.2000-22:00:00 10.8234 02.20.2000-23:00:00 10.8216 02.21.2000-00:00:00 10.8161 02.21.2000-01:00:00 10.8035 02.21.2000-02:00:00 10.7944 02.21.2000-03:00:00 10.7854 02.21.2000-04:00:00 10.7763 02.21.2000-05:00:00 10.7691 02.21.2000-06:00:00 10.7637 02.21.2000-07:00:00 10.7709 02.21.2000-08:00:00 10.7872 02.21.2000-09:00:00 10.8198 02.21.2000-10:00:00 10.8668 02.21.2000-11:00:00 10.8831 02.21.2000-12:00:00 10.8994 02.21.2000-13:00:00 10.9084 02.21.2000-14:00:00 10.9084 02.21.2000-15:00:00 10.9048 02.21.2000-16:00:00 10.9048 02.21.2000-17:00:00 10.9356 02.21.2000-18:00:00 10.9501 02.21.2000-19:00:00 10.9663 02.21.2000-20:00:00 11.0062 02.21.2000-21:00:00 11.0333 02.21.2000-22:00:00 11.0369 02.21.2000-23:00:00 11.0442 02.22.2000-00:00:00 11.0550 02.22.2000-01:00:00 11.0532 02.22.2000-02:00:00 11.0586 02.22.2000-03:00:00 11.0695 02.22.2000-04:00:00 11.0858 02.22.2000-05:00:00 11.1220 02.22.2000-06:00:00 11.1274 02.22.2000-07:00:00 11.1383 02.22.2000-08:00:00 11.1473 02.22.2000-09:00:00 11.1564 02.22.2000-10:00:00 11.1744 02.22.2000-11:00:00 11.1853 02.22.2000-12:00:00 11.2179 02.22.2000-13:00:00 11.2360 02.22.2000-14:00:00 11.2396 02.22.2000-15:00:00 11.2432 02.22.2000-16:00:00 11.2505 02.22.2000-17:00:00 11.2432 02.22.2000-18:00:00 11.2432 02.22.2000-19:00:00 11.2396 02.22.2000-20:00:00 11.2432 02.22.2000-21:00:00 11.2613 02.22.2000-22:00:00 11.3011 02.22.2000-23:00:00 11.3066 02.23.2000-00:00:00 11.3174 02.23.2000-01:00:00 11.3265 02.23.2000-02:00:00 11.3265 02.23.2000-03:00:00 11.3192 02.23.2000-04:00:00 11.3174 02.23.2000-05:00:00 11.3120 02.23.2000-06:00:00 11.3047 02.23.2000-07:00:00 11.2993 02.23.2000-08:00:00 11.2957 02.23.2000-09:00:00 11.2903 02.23.2000-10:00:00 11.2830 02.23.2000-11:00:00 11.2848 02.23.2000-12:00:00 11.2812 02.23.2000-13:00:00 11.2776 02.23.2000-14:00:00 11.2758 02.23.2000-15:00:00 11.2685 02.23.2000-16:00:00 11.2704 02.23.2000-17:00:00 11.2667 02.23.2000-18:00:00 11.2704 02.23.2000-19:00:00 11.2685 02.23.2000-20:00:00 11.2975 02.23.2000-21:00:00 11.3228 02.23.2000-22:00:00 11.3246 02.23.2000-23:00:00 11.3246 02.24.2000-00:00:00 11.3174 02.24.2000-01:00:00 11.3084 02.24.2000-02:00:00 11.3084 02.24.2000-03:00:00 11.2993 02.24.2000-04:00:00 11.2939 02.24.2000-05:00:00 11.2903 02.24.2000-06:00:00 11.2866 02.24.2000-07:00:00 11.2794 02.24.2000-08:00:00 11.2812 02.24.2000-09:00:00 11.2776 02.24.2000-10:00:00 11.2722 02.24.2000-11:00:00 11.2722 02.24.2000-12:00:00 11.2667 02.24.2000-13:00:00 11.2667 02.24.2000-14:00:00 11.2685 02.24.2000-15:00:00 11.2667 02.24.2000-16:00:00 11.2667 02.24.2000-17:00:00 11.2523 02.24.2000-18:00:00 11.2450 02.24.2000-19:00:00 11.2305 02.24.2000-20:00:00 11.2215 02.24.2000-21:00:00 11.2179 02.24.2000-22:00:00 11.2088 02.24.2000-23:00:00 11.1944 02.25.2000-00:00:00 11.1817 02.25.2000-01:00:00 11.1690 02.25.2000-02:00:00 11.1600 02.25.2000-03:00:00 11.1564 02.25.2000-04:00:00 11.1455 02.25.2000-05:00:00 11.1383 02.25.2000-06:00:00 11.1328 02.25.2000-07:00:00 11.1364 02.25.2000-08:00:00 11.1328 02.25.2000-09:00:00 11.1274 02.25.2000-10:00:00 11.1274 02.25.2000-11:00:00 11.1202 02.25.2000-12:00:00 11.1364 02.25.2000-13:00:00 11.1274 02.25.2000-14:00:00 11.1147 02.25.2000-15:00:00 11.1274 02.25.2000-16:00:00 11.1473 02.25.2000-17:00:00 11.1853 02.25.2000-18:00:00 11.2070 02.25.2000-19:00:00 11.2287 02.25.2000-20:00:00 11.2450 02.25.2000-21:00:00 11.2649 02.25.2000-22:00:00 11.2812 02.25.2000-23:00:00 11.2921 02.26.2000-00:00:00 11.2957 02.26.2000-01:00:00 11.2957 02.26.2000-02:00:00 11.2975 02.26.2000-03:00:00 11.3047 02.26.2000-04:00:00 11.3029 02.26.2000-05:00:00 11.3102 02.26.2000-06:00:00 11.3120 02.26.2000-07:00:00 11.3156 02.26.2000-08:00:00 11.3373 02.26.2000-09:00:00 11.3536 02.26.2000-10:00:00 11.3735 02.26.2000-11:00:00 11.4097 02.26.2000-12:00:00 11.4531 02.26.2000-13:00:00 11.5092 02.26.2000-14:00:00 11.5599 02.26.2000-15:00:00 11.6160 02.26.2000-16:00:00 11.6848 02.26.2000-17:00:00 11.7734 02.26.2000-18:00:00 11.8603 02.26.2000-19:00:00 11.9417 02.26.2000-20:00:00 11.9942 02.26.2000-21:00:00 12.0503 02.26.2000-22:00:00 12.0829 02.26.2000-23:00:00 12.1372 02.27.2000-00:00:00 12.2059 02.27.2000-01:00:00 12.2928 02.27.2000-02:00:00 12.3797 02.27.2000-03:00:00 12.4720 02.27.2000-04:00:00 12.5841 02.27.2000-05:00:00 12.6565 02.27.2000-06:00:00 12.6945 02.27.2000-07:00:00 12.7271 02.27.2000-08:00:00 12.7452 02.27.2000-09:00:00 12.7669 02.27.2000-10:00:00 12.7760 02.27.2000-11:00:00 12.7904 02.27.2000-12:00:00 12.8140 02.27.2000-13:00:00 12.8411 02.27.2000-14:00:00 12.8610 02.27.2000-15:00:00 12.8972 02.27.2000-16:00:00 12.9587 02.27.2000-17:00:00 13.0438 02.27.2000-18:00:00 13.1252 02.27.2000-19:00:00 13.1831 02.27.2000-20:00:00 13.2049 02.27.2000-21:00:00 13.2067 02.27.2000-22:00:00 13.2067 02.27.2000-23:00:00 13.2085 02.28.2000-00:00:00 13.2012 02.28.2000-01:00:00 13.2193 02.28.2000-02:00:00 13.2302 02.28.2000-03:00:00 13.2284 02.28.2000-04:00:00 13.2121 02.28.2000-05:00:00 13.2139 02.28.2000-06:00:00 13.2012 02.28.2000-07:00:00 13.2012 02.28.2000-08:00:00 13.2049 02.28.2000-09:00:00 13.2030 02.28.2000-10:00:00 13.1868 02.28.2000-11:00:00 13.1668 02.28.2000-12:00:00 13.1506 02.28.2000-13:00:00 13.1397 02.28.2000-14:00:00 13.1288 02.28.2000-15:00:00 13.1270 02.28.2000-16:00:00 13.1198 02.28.2000-17:00:00 13.1270 02.28.2000-18:00:00 13.1397 02.28.2000-19:00:00 13.2067 02.28.2000-20:00:00 13.2736 02.28.2000-21:00:00 13.3279 02.28.2000-22:00:00 13.3677 02.28.2000-23:00:00 13.4202 02.29.2000-00:00:00 13.5197 02.29.2000-01:00:00 13.5957 02.29.2000-02:00:00 13.6464 02.29.2000-03:00:00 13.7043 02.29.2000-04:00:00 13.7713 02.29.2000-05:00:00 13.7948 02.29.2000-06:00:00 13.8382 02.29.2000-07:00:00 13.8889 02.29.2000-08:00:00 13.9522 02.29.2000-09:00:00 14.0210 02.29.2000-10:00:00 14.1042 02.29.2000-11:00:00 14.1531 02.29.2000-12:00:00 14.1784 02.29.2000-13:00:00 14.2056 02.29.2000-14:00:00 14.2074 02.29.2000-15:00:00 14.2219 02.29.2000-16:00:00 14.2599 02.29.2000-17:00:00 14.2888 02.29.2000-18:00:00 14.2870 02.29.2000-19:00:00 14.2906 02.29.2000-20:00:00 14.2906 02.29.2000-21:00:00 14.2780 02.29.2000-22:00:00 14.2761 02.29.2000-23:00:00 14.2707 03.01.2000-00:00:00 14.2689 03.01.2000-01:00:00 14.2490 03.01.2000-02:00:00 14.2454 03.01.2000-03:00:00 14.2418 03.01.2000-04:00:00 14.2237 03.01.2000-05:00:00 14.2038 03.01.2000-06:00:00 14.1875 03.01.2000-07:00:00 14.1748 03.01.2000-08:00:00 14.1640 03.01.2000-09:00:00 14.1459 03.01.2000-10:00:00 14.1332 03.01.2000-11:00:00 14.1187 03.01.2000-12:00:00 14.1042 03.01.2000-13:00:00 14.0843 03.01.2000-14:00:00 14.0771 03.01.2000-15:00:00 14.0518 03.01.2000-16:00:00 14.0409 03.01.2000-17:00:00 14.0210 03.01.2000-18:00:00 14.0228 03.01.2000-19:00:00 14.0499 03.01.2000-20:00:00 14.0735 03.01.2000-21:00:00 14.1042 03.01.2000-22:00:00 14.1205 03.01.2000-23:00:00 14.1332 03.02.2000-00:00:00 14.1278 03.02.2000-01:00:00 14.1404 03.02.2000-02:00:00 14.1422 03.02.2000-03:00:00 14.1459 03.02.2000-04:00:00 14.1603 03.02.2000-05:00:00 14.1820 03.02.2000-06:00:00 14.2237 03.02.2000-07:00:00 14.2508 03.02.2000-08:00:00 14.2725 03.02.2000-09:00:00 14.2906 03.02.2000-10:00:00 14.3069 03.02.2000-11:00:00 14.3033 03.02.2000-12:00:00 14.3286 03.02.2000-13:00:00 14.3413 03.02.2000-14:00:00 14.3341 03.02.2000-15:00:00 14.3232 03.02.2000-16:00:00 14.3214 03.02.2000-17:00:00 14.2979 03.02.2000-18:00:00 14.2870 03.02.2000-19:00:00 14.2707 03.02.2000-20:00:00 14.2581 03.02.2000-21:00:00 14.2291 03.02.2000-22:00:00 14.2110 03.02.2000-23:00:00 14.2001 03.03.2000-00:00:00 14.1893 03.03.2000-01:00:00 14.1730 03.03.2000-02:00:00 14.1440 03.03.2000-03:00:00 14.1241 03.03.2000-04:00:00 14.0916 03.03.2000-05:00:00 14.0735 03.03.2000-06:00:00 14.0536 03.03.2000-07:00:00 14.0318 03.03.2000-08:00:00 14.0138 03.03.2000-09:00:00 14.0047 03.03.2000-10:00:00 13.9866 03.03.2000-11:00:00 13.9794 03.03.2000-12:00:00 13.9486 03.03.2000-13:00:00 13.9233 03.03.2000-14:00:00 13.9106 03.03.2000-15:00:00 13.8835 03.03.2000-16:00:00 13.8617 03.03.2000-17:00:00 13.8364 03.03.2000-18:00:00 13.8310 03.03.2000-19:00:00 13.8418 03.03.2000-20:00:00 13.8491 03.03.2000-21:00:00 13.8581 03.03.2000-22:00:00 13.8654 03.03.2000-23:00:00 13.8871 03.04.2000-00:00:00 13.8997 03.04.2000-01:00:00 13.9233 03.04.2000-02:00:00 13.9703 03.04.2000-03:00:00 14.0282 03.04.2000-04:00:00 14.0952 03.04.2000-05:00:00 14.1820 03.04.2000-06:00:00 14.2743 03.04.2000-07:00:00 14.3702 03.04.2000-08:00:00 14.4535 03.04.2000-09:00:00 14.5168 03.04.2000-10:00:00 14.5530 03.04.2000-11:00:00 14.5765 03.04.2000-12:00:00 14.5765 03.04.2000-13:00:00 14.5820 03.04.2000-14:00:00 14.5765 03.04.2000-15:00:00 14.5784 03.04.2000-16:00:00 14.5621 03.04.2000-17:00:00 14.5476 03.04.2000-18:00:00 14.5295 03.04.2000-19:00:00 14.4951 03.04.2000-20:00:00 14.4861 03.04.2000-21:00:00 14.4698 03.04.2000-22:00:00 14.4481 03.04.2000-23:00:00 14.4282 03.05.2000-00:00:00 14.4101 03.05.2000-01:00:00 14.3847 03.05.2000-02:00:00 14.3612 03.05.2000-03:00:00 14.3395 03.05.2000-04:00:00 14.3232 03.05.2000-05:00:00 14.3051 03.05.2000-06:00:00 14.2852 03.05.2000-07:00:00 14.2653 03.05.2000-08:00:00 14.2472 03.05.2000-09:00:00 14.2273 03.05.2000-10:00:00 14.2182 03.05.2000-11:00:00 14.1983 03.05.2000-12:00:00 14.1875 03.05.2000-13:00:00 14.1603 03.05.2000-14:00:00 14.1386 03.05.2000-15:00:00 14.1133 03.05.2000-16:00:00 14.0879 03.05.2000-17:00:00 14.0771 03.05.2000-18:00:00 14.0590 03.05.2000-19:00:00 14.0481 03.05.2000-20:00:00 14.0318 03.05.2000-21:00:00 14.0156 03.05.2000-22:00:00 13.9866 03.05.2000-23:00:00 13.9540 03.06.2000-00:00:00 13.9251 03.06.2000-01:00:00 13.9034 03.06.2000-02:00:00 13.8780 03.06.2000-03:00:00 13.8581 03.06.2000-04:00:00 13.8436 03.06.2000-05:00:00 13.8165 03.06.2000-06:00:00 13.7821 03.06.2000-07:00:00 13.7622 03.06.2000-08:00:00 13.7405 03.06.2000-09:00:00 13.7188 03.06.2000-10:00:00 13.7007 03.06.2000-11:00:00 13.6772 03.06.2000-12:00:00 13.6518 03.06.2000-13:00:00 13.6319 03.06.2000-14:00:00 13.5993 03.06.2000-15:00:00 13.5758 03.06.2000-16:00:00 13.5632 03.06.2000-17:00:00 13.5252 03.06.2000-18:00:00 13.5034 03.06.2000-19:00:00 13.4799 03.06.2000-20:00:00 13.4582 03.06.2000-21:00:00 13.4383 03.06.2000-22:00:00 13.4111 03.06.2000-23:00:00 13.3912 03.07.2000-00:00:00 13.3768 03.07.2000-01:00:00 13.3550 03.07.2000-02:00:00 13.3297 03.07.2000-03:00:00 13.3134 03.07.2000-04:00:00 13.2935 03.07.2000-05:00:00 13.2718 03.07.2000-06:00:00 13.2537 03.07.2000-07:00:00 13.2302 03.07.2000-08:00:00 13.2103 03.07.2000-09:00:00 13.1958 03.07.2000-10:00:00 13.1723 03.07.2000-11:00:00 13.1433 03.07.2000-12:00:00 13.1307 03.07.2000-13:00:00 13.1053 03.07.2000-14:00:00 13.0854 03.07.2000-15:00:00 13.0655 03.07.2000-16:00:00 13.0456 03.07.2000-17:00:00 13.0257 03.07.2000-18:00:00 13.0040 03.07.2000-19:00:00 12.9967 03.07.2000-20:00:00 12.9768 03.07.2000-21:00:00 12.9569 03.07.2000-22:00:00 12.9334 03.07.2000-23:00:00 12.9135 03.08.2000-00:00:00 12.8936 03.08.2000-01:00:00 12.8683 03.08.2000-02:00:00 12.8465 03.08.2000-03:00:00 12.8339 03.08.2000-04:00:00 12.8140 03.08.2000-05:00:00 12.7886 03.08.2000-06:00:00 12.7687 03.08.2000-07:00:00 12.7561 03.08.2000-08:00:00 12.7343 03.08.2000-09:00:00 12.7199 03.08.2000-10:00:00 12.7108 03.08.2000-11:00:00 12.6801 03.08.2000-12:00:00 12.6583 03.08.2000-13:00:00 12.6457 03.08.2000-14:00:00 12.6384 03.08.2000-15:00:00 12.6240 03.08.2000-16:00:00 12.6059 03.08.2000-17:00:00 12.5914 03.08.2000-18:00:00 12.5679 03.08.2000-19:00:00 12.5552 03.08.2000-20:00:00 12.5353 03.08.2000-21:00:00 12.5136 03.08.2000-22:00:00 12.4973 03.08.2000-23:00:00 12.4756 03.09.2000-00:00:00 12.4502 03.09.2000-01:00:00 12.4394 03.09.2000-02:00:00 12.4339 03.09.2000-03:00:00 12.4249 03.09.2000-04:00:00 12.4122 03.09.2000-05:00:00 12.4014 03.09.2000-06:00:00 12.3887 03.09.2000-07:00:00 12.3670 03.09.2000-08:00:00 12.3489 03.09.2000-09:00:00 12.3344 03.09.2000-10:00:00 12.3127 03.09.2000-11:00:00 12.2783 03.09.2000-12:00:00 12.2693 03.09.2000-13:00:00 12.2584 03.09.2000-14:00:00 12.2439 03.09.2000-15:00:00 12.2385 03.09.2000-16:00:00 12.2204 03.09.2000-17:00:00 12.2186 03.09.2000-18:00:00 12.2186 03.09.2000-19:00:00 12.2168 03.09.2000-20:00:00 12.2096 03.09.2000-21:00:00 12.1933 03.09.2000-22:00:00 12.1788 03.09.2000-23:00:00 12.1770 03.10.2000-00:00:00 12.1679 03.10.2000-01:00:00 12.1516 03.10.2000-02:00:00 12.1444 03.10.2000-03:00:00 12.1299 03.10.2000-04:00:00 12.1209 03.10.2000-05:00:00 12.1173 03.10.2000-06:00:00 12.1064 03.10.2000-07:00:00 12.0865 03.10.2000-08:00:00 12.0756 03.10.2000-09:00:00 12.0612 03.10.2000-10:00:00 12.0539 03.10.2000-11:00:00 12.0467 03.10.2000-12:00:00 12.0340 03.10.2000-13:00:00 12.0195 03.10.2000-14:00:00 12.0123 03.10.2000-15:00:00 12.0105 03.10.2000-16:00:00 12.0123 03.10.2000-17:00:00 12.0286 03.10.2000-18:00:00 12.0521 03.10.2000-19:00:00 12.0829 03.10.2000-20:00:00 12.1173 03.10.2000-21:00:00 12.1227 03.10.2000-22:00:00 12.1227 03.10.2000-23:00:00 12.1173 03.11.2000-00:00:00 12.1082 03.11.2000-01:00:00 12.1100 03.11.2000-02:00:00 12.1136 03.11.2000-03:00:00 12.1245 03.11.2000-04:00:00 12.1336 03.11.2000-05:00:00 12.1281 03.11.2000-06:00:00 12.1281 03.11.2000-07:00:00 12.1118 03.11.2000-08:00:00 12.1046 03.11.2000-09:00:00 12.0937 03.11.2000-10:00:00 12.0883 03.11.2000-11:00:00 12.0847 03.11.2000-12:00:00 12.0829 03.11.2000-13:00:00 12.0937 03.11.2000-14:00:00 12.1136 03.11.2000-15:00:00 12.1281 03.11.2000-16:00:00 12.1372 03.11.2000-17:00:00 12.1535 03.11.2000-18:00:00 12.1734 03.11.2000-19:00:00 12.1770 03.11.2000-20:00:00 12.1661 03.11.2000-21:00:00 12.1589 03.11.2000-22:00:00 12.1498 03.11.2000-23:00:00 12.1571 03.12.2000-00:00:00 12.1480 03.12.2000-01:00:00 12.1354 03.12.2000-02:00:00 12.1317 03.12.2000-03:00:00 12.1317 03.12.2000-04:00:00 12.1209 03.12.2000-05:00:00 12.1173 03.12.2000-06:00:00 12.1046 03.12.2000-07:00:00 12.0955 03.12.2000-08:00:00 12.0883 03.12.2000-09:00:00 12.0702 03.12.2000-10:00:00 12.0503 03.12.2000-11:00:00 12.0322 03.12.2000-12:00:00 12.0250 03.12.2000-13:00:00 12.0232 03.12.2000-14:00:00 12.0159 03.12.2000-15:00:00 12.0105 03.12.2000-16:00:00 12.0087 03.12.2000-17:00:00 12.0105 03.12.2000-18:00:00 12.0141 03.12.2000-19:00:00 12.0322 03.12.2000-20:00:00 12.0503 03.12.2000-21:00:00 12.0684 03.12.2000-22:00:00 12.0901 03.12.2000-23:00:00 12.0901 03.13.2000-00:00:00 12.0919 03.13.2000-01:00:00 12.0901 03.13.2000-02:00:00 12.1010 03.13.2000-03:00:00 12.1173 03.13.2000-04:00:00 12.1336 03.13.2000-05:00:00 12.1498 03.13.2000-06:00:00 12.1842 03.13.2000-07:00:00 12.2602 03.13.2000-08:00:00 12.3543 03.13.2000-09:00:00 12.4412 03.13.2000-10:00:00 12.5570 03.13.2000-11:00:00 12.6258 03.13.2000-12:00:00 12.6692 03.13.2000-13:00:00 12.7072 03.13.2000-14:00:00 12.7452 03.13.2000-15:00:00 12.8031 03.13.2000-16:00:00 12.8357 03.13.2000-17:00:00 12.8592 03.13.2000-18:00:00 12.9171 03.13.2000-19:00:00 13.0366 03.13.2000-20:00:00 13.2266 03.13.2000-21:00:00 13.3876 03.13.2000-22:00:00 13.5867 03.13.2000-23:00:00 13.8183 03.14.2000-00:00:00 14.0083 03.14.2000-01:00:00 14.1748 03.14.2000-02:00:00 14.2725 03.14.2000-03:00:00 14.3558 03.14.2000-04:00:00 14.4010 03.14.2000-05:00:00 14.4517 03.14.2000-06:00:00 14.4806 03.14.2000-07:00:00 14.5042 03.14.2000-08:00:00 14.5313 03.14.2000-09:00:00 14.5585 03.14.2000-10:00:00 14.6037 03.14.2000-11:00:00 14.6290 03.14.2000-12:00:00 14.6290 03.14.2000-13:00:00 14.6381 03.14.2000-14:00:00 14.6544 03.14.2000-15:00:00 14.6887 03.14.2000-16:00:00 14.7014 03.14.2000-17:00:00 14.7087 03.14.2000-18:00:00 14.7087 03.14.2000-19:00:00 14.7376 03.14.2000-20:00:00 14.7575 03.14.2000-21:00:00 14.7702 03.14.2000-22:00:00 14.7810 03.14.2000-23:00:00 14.7810 03.15.2000-00:00:00 14.7883 03.15.2000-01:00:00 14.7865 03.15.2000-02:00:00 14.7810 03.15.2000-03:00:00 14.7593 03.15.2000-04:00:00 14.7467 03.15.2000-05:00:00 14.7322 03.15.2000-06:00:00 14.7123 03.15.2000-07:00:00 14.6978 03.15.2000-08:00:00 14.6869 03.15.2000-09:00:00 14.6634 03.15.2000-10:00:00 14.6507 03.15.2000-11:00:00 14.6453 03.15.2000-12:00:00 14.6345 03.15.2000-13:00:00 14.6308 03.15.2000-14:00:00 14.6182 03.15.2000-15:00:00 14.5983 03.15.2000-16:00:00 14.5838 03.15.2000-17:00:00 14.5548 03.15.2000-18:00:00 14.5313 03.15.2000-19:00:00 14.5241 03.15.2000-20:00:00 14.4915 03.15.2000-21:00:00 14.4662 03.15.2000-22:00:00 14.4390 03.15.2000-23:00:00 14.4227 03.16.2000-00:00:00 14.4064 03.16.2000-01:00:00 14.3956 03.16.2000-02:00:00 14.3992 03.16.2000-03:00:00 14.4625 03.16.2000-04:00:00 14.5367 03.16.2000-05:00:00 14.5965 03.16.2000-06:00:00 14.6743 03.16.2000-07:00:00 14.7557 03.16.2000-08:00:00 14.8190 03.16.2000-09:00:00 14.8462 03.16.2000-10:00:00 14.8408 03.16.2000-11:00:00 14.8408 03.16.2000-12:00:00 14.8389 03.16.2000-13:00:00 14.8408 03.16.2000-14:00:00 14.8679 03.16.2000-15:00:00 14.8733 03.16.2000-16:00:00 14.8878 03.16.2000-17:00:00 14.8860 03.16.2000-18:00:00 14.8842 03.16.2000-19:00:00 14.8842 03.16.2000-20:00:00 14.8697 03.16.2000-21:00:00 14.8679 03.16.2000-22:00:00 14.8534 03.16.2000-23:00:00 14.8462 03.17.2000-00:00:00 14.8245 03.17.2000-01:00:00 14.8299 03.17.2000-02:00:00 14.8118 03.17.2000-03:00:00 14.8100 03.17.2000-04:00:00 14.7991 03.17.2000-05:00:00 14.7901 03.17.2000-06:00:00 14.7611 03.17.2000-07:00:00 14.7521 03.17.2000-08:00:00 14.7358 03.17.2000-09:00:00 14.7159 03.17.2000-10:00:00 14.7141 03.17.2000-11:00:00 14.7014 03.17.2000-12:00:00 14.6906 03.17.2000-13:00:00 14.6851 03.17.2000-14:00:00 14.6815 03.17.2000-15:00:00 14.6580 03.17.2000-16:00:00 14.6417 03.17.2000-17:00:00 14.6272 03.17.2000-18:00:00 14.6145 03.17.2000-19:00:00 14.6127 03.17.2000-20:00:00 14.6001 03.17.2000-21:00:00 14.5983 03.17.2000-22:00:00 14.5946 03.17.2000-23:00:00 14.6019 03.18.2000-00:00:00 14.6091 03.18.2000-01:00:00 14.6272 03.18.2000-02:00:00 14.6200 03.18.2000-03:00:00 14.6200 03.18.2000-04:00:00 14.6670 03.18.2000-05:00:00 14.7539 03.18.2000-06:00:00 14.8299 03.18.2000-07:00:00 14.8661 03.18.2000-08:00:00 14.9186 03.18.2000-09:00:00 14.9964 03.18.2000-10:00:00 15.0362 03.18.2000-11:00:00 15.0670 03.18.2000-12:00:00 15.1194 03.18.2000-13:00:00 15.2172 03.18.2000-14:00:00 15.3203 03.18.2000-15:00:00 15.3836 03.18.2000-16:00:00 15.4361 03.18.2000-17:00:00 15.4615 03.18.2000-18:00:00 15.4687 03.18.2000-19:00:00 15.5194 03.18.2000-20:00:00 15.5845 03.18.2000-21:00:00 15.6551 03.18.2000-22:00:00 15.6985 03.18.2000-23:00:00 15.7130 03.19.2000-00:00:00 15.7148 03.19.2000-01:00:00 15.7184 03.19.2000-02:00:00 15.7184 03.19.2000-03:00:00 15.7257 03.19.2000-04:00:00 15.7329 03.19.2000-05:00:00 15.7474 03.19.2000-06:00:00 15.7383 03.19.2000-07:00:00 15.7438 03.19.2000-08:00:00 15.7329 03.19.2000-09:00:00 15.7528 03.19.2000-10:00:00 15.7818 03.19.2000-11:00:00 15.8433 03.19.2000-12:00:00 15.8777 03.19.2000-13:00:00 15.8885 03.19.2000-14:00:00 15.9736 03.19.2000-15:00:00 16.1093 03.19.2000-16:00:00 16.1672 03.19.2000-17:00:00 16.1744 03.19.2000-18:00:00 16.1781 03.19.2000-19:00:00 16.1690 03.19.2000-20:00:00 16.1383 03.19.2000-21:00:00 16.0948 03.19.2000-22:00:00 16.0785 03.19.2000-23:00:00 16.0532 03.20.2000-00:00:00 16.0206 03.20.2000-01:00:00 15.9881 03.20.2000-02:00:00 15.9609 03.20.2000-03:00:00 15.9464 03.20.2000-04:00:00 15.9175 03.20.2000-05:00:00 15.8795 03.20.2000-06:00:00 15.8523 03.20.2000-07:00:00 15.8143 03.20.2000-08:00:00 15.7836 03.20.2000-09:00:00 15.7546 03.20.2000-10:00:00 15.7184 03.20.2000-11:00:00 15.6877 03.20.2000-12:00:00 15.6659 03.20.2000-13:00:00 15.6424 03.20.2000-14:00:00 15.6207 03.20.2000-15:00:00 15.5917 03.20.2000-16:00:00 15.5574 03.20.2000-17:00:00 15.5302 03.20.2000-18:00:00 15.4995 03.20.2000-19:00:00 15.4615 03.20.2000-20:00:00 15.4343 03.20.2000-21:00:00 15.3981 03.20.2000-22:00:00 15.3583 03.20.2000-23:00:00 15.3185 03.21.2000-00:00:00 15.2823 03.21.2000-01:00:00 15.2515 03.21.2000-02:00:00 15.2190 03.21.2000-03:00:00 15.1828 03.21.2000-04:00:00 15.1574 03.21.2000-05:00:00 15.1303 03.21.2000-06:00:00 15.0814 03.21.2000-07:00:00 15.0543 03.21.2000-08:00:00 15.0271 03.21.2000-09:00:00 15.0036 03.21.2000-10:00:00 14.9729 03.21.2000-11:00:00 14.9439 03.21.2000-12:00:00 14.9149 03.21.2000-13:00:00 14.8824 03.21.2000-14:00:00 14.8552 03.21.2000-15:00:00 14.8444 03.21.2000-16:00:00 14.8118 03.21.2000-17:00:00 14.7865 03.21.2000-18:00:00 14.7611 03.21.2000-19:00:00 14.7304 03.21.2000-20:00:00 14.7068 03.21.2000-21:00:00 14.6688 03.21.2000-22:00:00 14.6489 03.21.2000-23:00:00 14.6218 03.22.2000-00:00:00 14.5910 03.22.2000-01:00:00 14.5566 03.22.2000-02:00:00 14.5313 03.22.2000-03:00:00 14.5150 03.22.2000-04:00:00 14.4915 03.22.2000-05:00:00 14.4680 03.22.2000-06:00:00 14.4553 03.22.2000-07:00:00 14.4463 03.22.2000-08:00:00 14.4824 03.22.2000-09:00:00 14.6435 03.22.2000-10:00:00 14.8136 03.22.2000-11:00:00 14.9602 03.22.2000-12:00:00 15.1393 03.22.2000-13:00:00 15.2624 03.22.2000-14:00:00 15.3366 03.22.2000-15:00:00 15.3348 03.22.2000-16:00:00 15.3601 03.22.2000-17:00:00 15.4198 03.22.2000-18:00:00 15.4596 03.22.2000-19:00:00 15.4633 03.22.2000-20:00:00 15.4705 03.22.2000-21:00:00 15.4542 03.22.2000-22:00:00 15.4397 03.22.2000-23:00:00 15.4325 03.23.2000-00:00:00 15.4271 03.23.2000-01:00:00 15.4162 03.23.2000-02:00:00 15.4090 03.23.2000-03:00:00 15.4054 03.23.2000-04:00:00 15.4054 03.23.2000-05:00:00 15.4072 03.23.2000-06:00:00 15.3945 03.23.2000-07:00:00 15.3927 03.23.2000-08:00:00 15.3909 03.23.2000-09:00:00 15.3764 03.23.2000-10:00:00 15.3710 03.23.2000-11:00:00 15.3601 03.23.2000-12:00:00 15.3637 03.23.2000-13:00:00 15.3583 03.23.2000-14:00:00 15.3529 03.23.2000-15:00:00 15.3529 03.23.2000-16:00:00 15.3438 03.23.2000-17:00:00 15.3312 03.23.2000-18:00:00 15.3131 03.23.2000-19:00:00 15.2895 03.23.2000-20:00:00 15.2552 03.23.2000-21:00:00 15.2298 03.23.2000-22:00:00 15.2099 03.23.2000-23:00:00 15.1954 03.24.2000-00:00:00 15.1683 03.24.2000-01:00:00 15.1412 03.24.2000-02:00:00 15.1140 03.24.2000-03:00:00 15.0688 03.24.2000-04:00:00 15.0290 03.24.2000-05:00:00 14.9946 03.24.2000-06:00:00 14.9674 03.24.2000-07:00:00 14.9475 03.24.2000-08:00:00 14.9222 03.24.2000-09:00:00 14.8878 03.24.2000-10:00:00 14.8679 03.24.2000-11:00:00 14.8281 03.24.2000-12:00:00 14.8100 03.24.2000-13:00:00 14.7991 03.24.2000-14:00:00 14.7883 03.24.2000-15:00:00 14.7593 03.24.2000-16:00:00 14.7448 03.24.2000-17:00:00 14.7050 03.24.2000-18:00:00 14.6887 03.24.2000-19:00:00 14.6634 03.24.2000-20:00:00 14.6417 03.24.2000-21:00:00 14.6164 03.24.2000-22:00:00 14.6001 03.24.2000-23:00:00 14.5784 03.25.2000-00:00:00 14.5548 03.25.2000-01:00:00 14.5313 03.25.2000-02:00:00 14.5078 03.25.2000-03:00:00 14.4734 03.25.2000-04:00:00 14.4408 03.25.2000-05:00:00 14.4318 03.25.2000-06:00:00 14.4064 03.25.2000-07:00:00 14.3920 03.25.2000-08:00:00 14.3594 03.25.2000-09:00:00 14.3467 03.25.2000-10:00:00 14.3178 03.25.2000-11:00:00 14.2961 03.25.2000-12:00:00 14.2852 03.25.2000-13:00:00 14.2671 03.25.2000-14:00:00 14.2599 03.25.2000-15:00:00 14.2418 03.25.2000-16:00:00 14.2092 03.25.2000-17:00:00 14.1802 03.25.2000-18:00:00 14.1549 03.25.2000-19:00:00 14.1296 03.25.2000-20:00:00 14.1079 03.25.2000-21:00:00 14.0861 03.25.2000-22:00:00 14.0590 03.25.2000-23:00:00 14.0355 03.26.2000-00:00:00 14.0264 03.26.2000-01:00:00 14.0156 03.26.2000-02:00:00 13.9812 03.26.2000-03:00:00 13.9540 03.26.2000-04:00:00 13.9323 03.26.2000-05:00:00 13.9070 03.26.2000-06:00:00 13.8817 03.26.2000-07:00:00 13.8545 03.26.2000-08:00:00 13.8491 03.26.2000-09:00:00 13.8310 03.26.2000-10:00:00 13.8129 03.26.2000-11:00:00 13.7966 03.26.2000-12:00:00 13.7821 03.26.2000-13:00:00 13.7695 03.26.2000-14:00:00 13.7532 03.26.2000-15:00:00 13.7387 03.26.2000-16:00:00 13.7260 03.26.2000-17:00:00 13.7152 03.26.2000-18:00:00 13.7025 03.26.2000-19:00:00 13.6754 03.26.2000-20:00:00 13.6609 03.26.2000-21:00:00 13.6536 03.26.2000-22:00:00 13.6374 03.26.2000-23:00:00 13.6265 03.27.2000-00:00:00 13.6066 03.27.2000-01:00:00 13.5903 03.27.2000-02:00:00 13.5740 03.27.2000-03:00:00 13.5523 03.27.2000-04:00:00 13.5324 03.27.2000-05:00:00 13.5071 03.27.2000-06:00:00 13.4926 03.27.2000-07:00:00 13.4853 03.27.2000-08:00:00 13.4817 03.27.2000-09:00:00 13.4962 03.27.2000-10:00:00 13.5107 03.27.2000-11:00:00 13.5270 03.27.2000-12:00:00 13.5613 03.27.2000-13:00:00 13.6030 03.27.2000-14:00:00 13.6410 03.27.2000-15:00:00 13.6301 03.27.2000-16:00:00 13.6518 03.27.2000-17:00:00 13.6699 03.27.2000-18:00:00 13.6898 03.27.2000-19:00:00 13.7224 03.27.2000-20:00:00 13.7767 03.27.2000-21:00:00 13.7839 03.27.2000-22:00:00 13.7785 03.27.2000-23:00:00 13.7731 03.28.2000-00:00:00 13.7749 03.28.2000-01:00:00 13.7695 03.28.2000-02:00:00 13.7622 03.28.2000-03:00:00 13.7532 03.28.2000-04:00:00 13.7441 03.28.2000-05:00:00 13.7296 03.28.2000-06:00:00 13.7152 03.28.2000-07:00:00 13.7097 03.28.2000-08:00:00 13.6826 03.28.2000-09:00:00 13.6790 03.28.2000-10:00:00 13.6663 03.28.2000-11:00:00 13.6536 03.28.2000-12:00:00 13.6428 03.28.2000-13:00:00 13.6410 03.28.2000-14:00:00 13.6446 03.28.2000-15:00:00 13.6500 03.28.2000-16:00:00 13.6428 03.28.2000-17:00:00 13.6355 03.28.2000-18:00:00 13.6229 03.28.2000-19:00:00 13.6084 03.28.2000-20:00:00 13.5975 03.28.2000-21:00:00 13.5903 03.28.2000-22:00:00 13.5975 03.28.2000-23:00:00 13.6102 03.29.2000-00:00:00 13.6337 03.29.2000-01:00:00 13.6410 03.29.2000-02:00:00 13.6374 03.29.2000-03:00:00 13.6301 03.29.2000-04:00:00 13.6283 03.29.2000-05:00:00 13.6102 03.29.2000-06:00:00 13.5885 03.29.2000-07:00:00 13.5813 03.29.2000-08:00:00 13.5704 03.29.2000-09:00:00 13.5487 03.29.2000-10:00:00 13.5469 03.29.2000-11:00:00 13.5396 03.29.2000-12:00:00 13.5288 03.29.2000-13:00:00 13.5034 03.29.2000-14:00:00 13.4980 03.29.2000-15:00:00 13.4908 03.29.2000-16:00:00 13.4799 03.29.2000-17:00:00 13.4618 03.29.2000-18:00:00 13.4401 03.29.2000-19:00:00 13.4184 03.29.2000-20:00:00 13.3967 03.29.2000-21:00:00 13.3750 03.29.2000-22:00:00 13.3550 03.29.2000-23:00:00 13.3406 03.30.2000-00:00:00 13.3279 03.30.2000-01:00:00 13.3080 03.30.2000-02:00:00 13.2917 03.30.2000-03:00:00 13.2736 03.30.2000-04:00:00 13.2591 03.30.2000-05:00:00 13.2410 03.30.2000-06:00:00 13.2193 03.30.2000-07:00:00 13.2067 03.30.2000-08:00:00 13.1849 03.30.2000-09:00:00 13.1560 03.30.2000-10:00:00 13.1415 03.30.2000-11:00:00 13.1234 03.30.2000-12:00:00 13.0999 03.30.2000-13:00:00 13.0800 03.30.2000-14:00:00 13.0673 03.30.2000-15:00:00 13.0655 03.30.2000-16:00:00 13.0619 03.30.2000-17:00:00 13.0510 03.30.2000-18:00:00 13.0384 03.30.2000-19:00:00 13.0275 03.30.2000-20:00:00 13.0185 03.30.2000-21:00:00 13.0058 03.30.2000-22:00:00 13.0004 03.30.2000-23:00:00 12.9949 03.31.2000-00:00:00 12.9877 03.31.2000-01:00:00 12.9786 03.31.2000-02:00:00 12.9678 03.31.2000-03:00:00 12.9461 03.31.2000-04:00:00 12.9316 03.31.2000-05:00:00 12.9099 03.31.2000-06:00:00 12.9026 03.31.2000-07:00:00 12.8990 03.31.2000-08:00:00 12.8900 03.31.2000-09:00:00 12.8719 03.31.2000-10:00:00 12.8556 03.31.2000-11:00:00 12.8447 03.31.2000-12:00:00 12.8339 03.31.2000-13:00:00 12.8303 03.31.2000-14:00:00 12.8266 03.31.2000-15:00:00 12.8248 03.31.2000-16:00:00 12.8194 03.31.2000-17:00:00 12.8158 03.31.2000-18:00:00 12.8085 03.31.2000-19:00:00 12.8031 03.31.2000-20:00:00 12.7904 03.31.2000-21:00:00 12.7868 03.31.2000-22:00:00 12.7778 03.31.2000-23:00:00 12.7723 04.01.2000-00:00:00 12.7579 04.01.2000-01:00:00 12.7524 04.01.2000-02:00:00 12.7380 04.01.2000-03:00:00 12.7343 04.01.2000-04:00:00 12.7271 04.01.2000-05:00:00 12.7235 04.01.2000-06:00:00 12.7144 04.01.2000-07:00:00 12.7000 04.01.2000-08:00:00 12.6963 04.01.2000-09:00:00 12.6873 04.01.2000-10:00:00 12.6801 04.01.2000-11:00:00 12.6837 04.01.2000-12:00:00 12.6801 04.01.2000-13:00:00 12.6746 04.01.2000-14:00:00 12.6638 04.01.2000-15:00:00 12.6583 04.01.2000-16:00:00 12.6493 04.01.2000-17:00:00 12.6421 04.01.2000-18:00:00 12.6493 04.01.2000-19:00:00 12.6421 04.01.2000-20:00:00 12.6402 04.01.2000-21:00:00 12.6348 04.01.2000-22:00:00 12.6312 04.01.2000-23:00:00 12.6330 04.02.2000-00:00:00 12.6240 04.02.2000-01:00:00 12.6149 04.02.2000-02:00:00 12.6113 04.02.2000-03:00:00 12.6059 04.02.2000-04:00:00 12.6022 04.02.2000-05:00:00 12.5914 04.02.2000-06:00:00 12.5878 04.02.2000-07:00:00 12.5805 04.02.2000-08:00:00 12.5715 04.02.2000-09:00:00 12.5679 04.02.2000-10:00:00 12.5751 04.02.2000-11:00:00 12.5787 04.02.2000-12:00:00 12.5860 04.02.2000-13:00:00 12.5878 04.02.2000-14:00:00 12.5932 04.02.2000-15:00:00 12.5896 04.02.2000-16:00:00 12.5932 04.02.2000-17:00:00 12.5860 04.02.2000-18:00:00 12.5968 04.02.2000-19:00:00 12.5950 04.02.2000-20:00:00 12.5986 04.02.2000-21:00:00 12.6022 04.02.2000-22:00:00 12.5878 04.02.2000-23:00:00 12.5805 04.03.2000-00:00:00 12.5733 04.03.2000-01:00:00 12.5679 04.03.2000-02:00:00 12.5642 04.03.2000-03:00:00 12.5624 04.03.2000-04:00:00 12.5642 04.03.2000-05:00:00 12.5606 04.03.2000-06:00:00 12.5624 04.03.2000-07:00:00 12.5606 04.03.2000-08:00:00 12.5588 04.03.2000-09:00:00 12.5624 04.03.2000-10:00:00 12.5624 04.03.2000-11:00:00 12.5679 04.03.2000-12:00:00 12.5733 04.03.2000-13:00:00 12.5805 04.03.2000-14:00:00 12.5896 04.03.2000-15:00:00 12.5878 04.03.2000-16:00:00 12.5932 04.03.2000-17:00:00 12.5968 04.03.2000-18:00:00 12.5878 04.03.2000-19:00:00 12.5932 04.03.2000-20:00:00 12.5932 04.03.2000-21:00:00 12.5950 04.03.2000-22:00:00 12.5986 04.03.2000-23:00:00 12.6041 04.04.2000-00:00:00 12.5860 04.04.2000-01:00:00 12.5896 04.04.2000-02:00:00 12.5932 04.04.2000-03:00:00 12.5932 04.04.2000-04:00:00 12.5896 04.04.2000-05:00:00 12.5896 04.04.2000-06:00:00 12.5823 04.04.2000-07:00:00 12.5805 04.04.2000-08:00:00 12.5805 04.04.2000-09:00:00 12.5823 04.04.2000-10:00:00 12.5878 04.04.2000-11:00:00 12.5823 04.04.2000-12:00:00 12.5805 04.04.2000-13:00:00 12.5805 04.04.2000-14:00:00 12.5787 04.04.2000-15:00:00 12.5733 04.04.2000-16:00:00 12.5642 04.04.2000-17:00:00 12.5588 04.04.2000-18:00:00 12.5461 04.04.2000-19:00:00 12.5371 04.04.2000-20:00:00 12.5226 04.04.2000-21:00:00 12.5172 04.04.2000-22:00:00 12.5063 04.04.2000-23:00:00 12.4955 04.05.2000-00:00:00 12.4846 04.05.2000-01:00:00 12.4720 04.05.2000-02:00:00 12.4611 04.05.2000-03:00:00 12.4557 04.05.2000-04:00:00 12.4430 04.05.2000-05:00:00 12.4249 04.05.2000-06:00:00 12.4104 04.05.2000-07:00:00 12.3978 04.05.2000-08:00:00 12.3923 04.05.2000-09:00:00 12.3797 04.05.2000-10:00:00 12.3724 04.05.2000-11:00:00 12.3579 04.05.2000-12:00:00 12.3398 04.05.2000-13:00:00 12.3326 04.05.2000-14:00:00 12.3272 04.05.2000-15:00:00 12.3145 04.05.2000-16:00:00 12.3109 04.05.2000-17:00:00 12.3037 04.05.2000-18:00:00 12.2874 04.05.2000-19:00:00 12.2801 04.05.2000-20:00:00 12.2801 04.05.2000-21:00:00 12.2675 04.05.2000-22:00:00 12.2530 04.05.2000-23:00:00 12.2421 04.06.2000-00:00:00 12.2277 04.06.2000-01:00:00 12.2240 04.06.2000-02:00:00 12.2204 04.06.2000-03:00:00 12.2041 04.06.2000-04:00:00 12.1933 04.06.2000-05:00:00 12.1788 04.06.2000-06:00:00 12.1607 04.06.2000-07:00:00 12.1498 04.06.2000-08:00:00 12.1317 04.06.2000-09:00:00 12.1227 04.06.2000-10:00:00 12.1191 04.06.2000-11:00:00 12.1082 04.06.2000-12:00:00 12.0992 04.06.2000-13:00:00 12.0865 04.06.2000-14:00:00 12.0684 04.06.2000-15:00:00 12.0557 04.06.2000-16:00:00 12.0467 04.06.2000-17:00:00 12.0376 04.06.2000-18:00:00 12.0286 04.06.2000-19:00:00 12.0159 04.06.2000-20:00:00 12.0087 04.06.2000-21:00:00 11.9888 04.06.2000-22:00:00 11.9671 04.06.2000-23:00:00 11.9526 04.07.2000-00:00:00 11.9417 04.07.2000-01:00:00 11.9254 04.07.2000-02:00:00 11.9128 04.07.2000-03:00:00 11.9019 04.07.2000-04:00:00 11.8893 04.07.2000-05:00:00 11.8693 04.07.2000-06:00:00 11.8476 04.07.2000-07:00:00 11.8386 04.07.2000-08:00:00 11.8241 04.07.2000-09:00:00 11.8096 04.07.2000-10:00:00 11.7915 04.07.2000-11:00:00 11.7734 04.07.2000-12:00:00 11.7644 04.07.2000-13:00:00 11.7553 04.07.2000-14:00:00 11.7463 04.07.2000-15:00:00 11.7372 04.07.2000-16:00:00 11.7282 04.07.2000-17:00:00 11.7137 04.07.2000-18:00:00 11.7065 04.07.2000-19:00:00 11.7010 04.07.2000-20:00:00 11.6920 04.07.2000-21:00:00 11.6811 04.07.2000-22:00:00 11.6721 04.07.2000-23:00:00 11.6594 04.08.2000-00:00:00 11.6540 04.08.2000-01:00:00 11.6522 04.08.2000-02:00:00 11.6395 04.08.2000-03:00:00 11.6305 04.08.2000-04:00:00 11.6232 04.08.2000-05:00:00 11.6124 04.08.2000-06:00:00 11.5943 04.08.2000-07:00:00 11.5870 04.08.2000-08:00:00 11.5852 04.08.2000-09:00:00 11.5780 04.08.2000-10:00:00 11.5726 04.08.2000-11:00:00 11.5744 04.08.2000-12:00:00 11.5671 04.08.2000-13:00:00 11.5708 04.08.2000-14:00:00 11.5726 04.08.2000-15:00:00 11.5689 04.08.2000-16:00:00 11.5708 04.08.2000-17:00:00 11.5689 04.08.2000-18:00:00 11.5653 04.08.2000-19:00:00 11.5599 04.08.2000-20:00:00 11.5545 04.08.2000-21:00:00 11.5527 04.08.2000-22:00:00 11.5472 04.08.2000-23:00:00 11.5436 04.09.2000-00:00:00 11.5382 04.09.2000-01:00:00 11.5382 04.09.2000-02:00:00 11.5273 04.09.2000-03:00:00 11.5201 04.09.2000-04:00:00 11.5183 04.09.2000-05:00:00 11.5165 04.09.2000-06:00:00 11.5237 04.09.2000-07:00:00 11.5201 04.09.2000-08:00:00 11.5056 04.09.2000-09:00:00 11.5110 04.09.2000-10:00:00 11.5128 04.09.2000-11:00:00 11.5165 04.09.2000-12:00:00 11.5147 04.09.2000-13:00:00 11.5147 04.09.2000-14:00:00 11.5291 04.09.2000-15:00:00 11.5291 04.09.2000-16:00:00 11.5255 04.09.2000-17:00:00 11.5165 04.09.2000-18:00:00 11.5237 04.09.2000-19:00:00 11.5237 04.09.2000-20:00:00 11.5219 04.09.2000-21:00:00 11.5219 04.09.2000-22:00:00 11.5219 04.09.2000-23:00:00 11.5219 04.10.2000-00:00:00 11.5074 04.10.2000-01:00:00 11.5002 04.10.2000-02:00:00 11.5020 04.10.2000-03:00:00 11.5092 04.10.2000-04:00:00 11.5092 04.10.2000-05:00:00 11.5128 04.10.2000-06:00:00 11.5110 04.10.2000-07:00:00 11.5002 04.10.2000-08:00:00 11.5020 04.10.2000-09:00:00 11.5020 04.10.2000-10:00:00 11.5056 04.10.2000-11:00:00 11.5002 04.10.2000-12:00:00 11.5002 04.10.2000-13:00:00 11.4948 04.10.2000-14:00:00 11.4948 04.10.2000-15:00:00 11.5020 04.10.2000-16:00:00 11.5002 04.10.2000-17:00:00 11.4984 04.10.2000-18:00:00 11.4984 04.10.2000-19:00:00 11.4929 04.10.2000-20:00:00 11.4966 04.10.2000-21:00:00 11.4821 04.10.2000-22:00:00 11.4839 04.10.2000-23:00:00 11.4785 04.11.2000-00:00:00 11.4821 04.11.2000-01:00:00 11.4803 04.11.2000-02:00:00 11.4803 04.11.2000-03:00:00 11.4857 04.11.2000-04:00:00 11.4875 04.11.2000-05:00:00 11.4839 04.11.2000-06:00:00 11.4767 04.11.2000-07:00:00 11.4712 04.11.2000-08:00:00 11.4694 04.11.2000-09:00:00 11.4622 04.11.2000-10:00:00 11.4604 04.11.2000-11:00:00 11.4586 04.11.2000-12:00:00 11.4604 04.11.2000-13:00:00 11.4549 04.11.2000-14:00:00 11.4567 04.11.2000-15:00:00 11.4640 04.11.2000-16:00:00 11.4604 04.11.2000-17:00:00 11.4604 04.11.2000-18:00:00 11.4549 04.11.2000-19:00:00 11.4586 04.11.2000-20:00:00 11.4513 04.11.2000-21:00:00 11.4549 04.11.2000-22:00:00 11.4586 04.11.2000-23:00:00 11.4531 04.12.2000-00:00:00 11.4513 04.12.2000-01:00:00 11.4441 04.12.2000-02:00:00 11.4405 04.12.2000-03:00:00 11.4296 04.12.2000-04:00:00 11.4260 04.12.2000-05:00:00 11.4206 04.12.2000-06:00:00 11.4260 04.12.2000-07:00:00 11.4278 04.12.2000-08:00:00 11.4206 04.12.2000-09:00:00 11.4169 04.12.2000-10:00:00 11.4206 04.12.2000-11:00:00 11.4151 04.12.2000-12:00:00 11.4061 04.12.2000-13:00:00 11.4169 04.12.2000-14:00:00 11.4115 04.12.2000-15:00:00 11.4079 04.12.2000-16:00:00 11.3988 04.12.2000-17:00:00 11.3934 04.12.2000-18:00:00 11.3934 04.12.2000-19:00:00 11.3844 04.12.2000-20:00:00 11.3753 04.12.2000-21:00:00 11.3753 04.12.2000-22:00:00 11.3663 04.12.2000-23:00:00 11.3626 04.13.2000-00:00:00 11.3663 04.13.2000-01:00:00 11.3645 04.13.2000-02:00:00 11.3645 04.13.2000-03:00:00 11.3663 04.13.2000-04:00:00 11.3608 04.13.2000-05:00:00 11.3536 04.13.2000-06:00:00 11.3554 04.13.2000-07:00:00 11.3427 04.13.2000-08:00:00 11.3464 04.13.2000-09:00:00 11.3427 04.13.2000-10:00:00 11.3355 04.13.2000-11:00:00 11.3355 04.13.2000-12:00:00 11.3355 04.13.2000-13:00:00 11.3373 04.13.2000-14:00:00 11.3500 04.13.2000-15:00:00 11.3626 04.13.2000-16:00:00 11.3771 04.13.2000-17:00:00 11.3844 04.13.2000-18:00:00 11.4242 04.13.2000-19:00:00 11.4767 04.13.2000-20:00:00 11.5255 04.13.2000-21:00:00 11.6088 04.13.2000-22:00:00 11.6920 04.13.2000-23:00:00 11.7970 04.14.2000-00:00:00 11.8730 04.14.2000-01:00:00 11.9978 04.14.2000-02:00:00 12.1444 04.14.2000-03:00:00 12.2910 04.14.2000-04:00:00 12.4412 04.14.2000-05:00:00 12.5679 04.14.2000-06:00:00 12.6348 04.14.2000-07:00:00 12.6963 04.14.2000-08:00:00 12.7343 04.14.2000-09:00:00 12.7669 04.14.2000-10:00:00 12.8013 04.14.2000-11:00:00 12.8321 04.14.2000-12:00:00 12.8701 04.14.2000-13:00:00 12.8882 04.14.2000-14:00:00 12.9026 04.14.2000-15:00:00 12.9045 04.14.2000-16:00:00 12.9045 04.14.2000-17:00:00 12.8990 04.14.2000-18:00:00 12.9045 04.14.2000-19:00:00 12.8954 04.14.2000-20:00:00 12.8954 04.14.2000-21:00:00 12.8882 04.14.2000-22:00:00 12.8990 04.14.2000-23:00:00 12.9026 04.15.2000-00:00:00 12.9207 04.15.2000-01:00:00 12.9370 04.15.2000-02:00:00 12.9479 04.15.2000-03:00:00 12.9750 04.15.2000-04:00:00 13.0076 04.15.2000-05:00:00 13.0311 04.15.2000-06:00:00 13.0565 04.15.2000-07:00:00 13.0854 04.15.2000-08:00:00 13.0981 04.15.2000-09:00:00 13.1126 04.15.2000-10:00:00 13.1071 04.15.2000-11:00:00 13.0963 04.15.2000-12:00:00 13.1017 04.15.2000-13:00:00 13.1017 04.15.2000-14:00:00 13.1017 04.15.2000-15:00:00 13.1053 04.15.2000-16:00:00 13.1035 04.15.2000-17:00:00 13.1035 04.15.2000-18:00:00 13.0981 04.15.2000-19:00:00 13.0890 04.15.2000-20:00:00 13.0945 04.15.2000-21:00:00 13.0818 04.15.2000-22:00:00 13.0746 04.15.2000-23:00:00 13.0673 04.16.2000-00:00:00 13.0637 04.16.2000-01:00:00 13.0583 04.16.2000-02:00:00 13.0637 04.16.2000-03:00:00 13.0474 04.16.2000-04:00:00 13.0456 04.16.2000-05:00:00 13.0185 04.16.2000-06:00:00 12.9949 04.16.2000-07:00:00 12.9805 04.16.2000-08:00:00 12.9768 04.16.2000-09:00:00 12.9606 04.16.2000-10:00:00 12.9551 04.16.2000-11:00:00 12.9587 04.16.2000-12:00:00 12.9768 04.16.2000-13:00:00 12.9805 04.16.2000-14:00:00 13.0022 04.16.2000-15:00:00 13.0076 04.16.2000-16:00:00 13.0112 04.16.2000-17:00:00 13.0112 04.16.2000-18:00:00 13.0058 04.16.2000-19:00:00 13.0130 04.16.2000-20:00:00 13.0185 04.16.2000-21:00:00 13.0058 04.16.2000-22:00:00 12.9967 04.16.2000-23:00:00 12.9823 04.17.2000-00:00:00 12.9732 04.17.2000-01:00:00 12.9678 04.17.2000-02:00:00 12.9660 04.17.2000-03:00:00 12.9660 04.17.2000-04:00:00 12.9587 04.17.2000-05:00:00 12.9533 04.17.2000-06:00:00 12.9443 04.17.2000-07:00:00 12.9388 04.17.2000-08:00:00 12.9370 04.17.2000-09:00:00 12.9153 04.17.2000-10:00:00 12.9135 04.17.2000-11:00:00 12.8990 04.17.2000-12:00:00 12.8900 04.17.2000-13:00:00 12.8900 04.17.2000-14:00:00 12.8755 04.17.2000-15:00:00 12.8664 04.17.2000-16:00:00 12.8502 04.17.2000-17:00:00 12.8375 04.17.2000-18:00:00 12.8248 04.17.2000-19:00:00 12.8085 04.17.2000-20:00:00 12.7959 04.17.2000-21:00:00 12.7850 04.17.2000-22:00:00 12.7633 04.17.2000-23:00:00 12.7488 04.18.2000-00:00:00 12.7416 04.18.2000-01:00:00 12.7181 04.18.2000-02:00:00 12.7054 04.18.2000-03:00:00 12.6873 04.18.2000-04:00:00 12.6819 04.18.2000-05:00:00 12.6692 04.18.2000-06:00:00 12.6583 04.18.2000-07:00:00 12.6475 04.18.2000-08:00:00 12.6312 04.18.2000-09:00:00 12.6167 04.18.2000-10:00:00 12.6113 04.18.2000-11:00:00 12.5932 04.18.2000-12:00:00 12.5733 04.18.2000-13:00:00 12.5552 04.18.2000-14:00:00 12.5443 04.18.2000-15:00:00 12.5280 04.18.2000-16:00:00 12.5154 04.18.2000-17:00:00 12.4937 04.18.2000-18:00:00 12.4864 04.18.2000-19:00:00 12.4738 04.18.2000-20:00:00 12.4575 04.18.2000-21:00:00 12.4430 04.18.2000-22:00:00 12.4267 04.18.2000-23:00:00 12.4213 04.19.2000-00:00:00 12.4104 04.19.2000-01:00:00 12.3978 04.19.2000-02:00:00 12.3869 04.19.2000-03:00:00 12.3706 04.19.2000-04:00:00 12.3598 04.19.2000-05:00:00 12.3525 04.19.2000-06:00:00 12.3380 04.19.2000-07:00:00 12.3199 04.19.2000-08:00:00 12.3055 04.19.2000-09:00:00 12.2928 04.19.2000-10:00:00 12.2819 04.19.2000-11:00:00 12.2711 04.19.2000-12:00:00 12.2584 04.19.2000-13:00:00 12.2403 04.19.2000-14:00:00 12.2258 04.19.2000-15:00:00 12.2077 04.19.2000-16:00:00 12.1987 04.19.2000-17:00:00 12.1752 04.19.2000-18:00:00 12.1734 04.19.2000-19:00:00 12.1589 04.19.2000-20:00:00 12.1516 04.19.2000-21:00:00 12.1336 04.19.2000-22:00:00 12.1281 04.19.2000-23:00:00 12.1191 04.20.2000-00:00:00 12.1046 04.20.2000-01:00:00 12.0937 04.20.2000-02:00:00 12.0793 04.20.2000-03:00:00 12.0684 04.20.2000-04:00:00 12.0612 04.20.2000-05:00:00 12.0503 04.20.2000-06:00:00 12.0521 04.20.2000-07:00:00 12.0431 04.20.2000-08:00:00 12.0413 04.20.2000-09:00:00 12.0286 04.20.2000-10:00:00 12.0141 04.20.2000-11:00:00 12.0014 04.20.2000-12:00:00 11.9888 04.20.2000-13:00:00 11.9779 04.20.2000-14:00:00 11.9634 04.20.2000-15:00:00 11.9544 04.20.2000-16:00:00 11.9417 04.20.2000-17:00:00 11.9363 04.20.2000-18:00:00 11.9291 04.20.2000-19:00:00 11.9200 04.20.2000-20:00:00 11.9073 04.20.2000-21:00:00 11.9019 04.20.2000-22:00:00 11.8911 04.20.2000-23:00:00 11.8802 04.21.2000-00:00:00 11.8784 04.21.2000-01:00:00 11.8639 04.21.2000-02:00:00 11.8585 04.21.2000-03:00:00 11.8531 04.21.2000-04:00:00 11.8458 04.21.2000-05:00:00 11.8368 04.21.2000-06:00:00 11.8295 04.21.2000-07:00:00 11.8241 04.21.2000-08:00:00 11.8132 04.21.2000-09:00:00 11.8024 04.21.2000-10:00:00 11.7970 04.21.2000-11:00:00 11.7952 04.21.2000-12:00:00 11.7879 04.21.2000-13:00:00 11.7825 04.21.2000-14:00:00 11.7716 04.21.2000-15:00:00 11.7535 04.21.2000-16:00:00 11.7445 04.21.2000-17:00:00 11.7354 04.21.2000-18:00:00 11.7282 04.21.2000-19:00:00 11.7228 04.21.2000-20:00:00 11.7210 04.21.2000-21:00:00 11.7336 04.21.2000-22:00:00 11.7716 04.21.2000-23:00:00 11.8187 04.22.2000-00:00:00 11.8712 04.22.2000-01:00:00 11.8965 04.22.2000-02:00:00 11.9037 04.22.2000-03:00:00 11.9055 04.22.2000-04:00:00 11.9073 04.22.2000-05:00:00 11.9055 04.22.2000-06:00:00 11.9001 04.22.2000-07:00:00 11.8911 04.22.2000-08:00:00 11.8820 04.22.2000-09:00:00 11.8675 04.22.2000-10:00:00 11.8675 04.22.2000-11:00:00 11.8603 04.22.2000-12:00:00 11.8567 04.22.2000-13:00:00 11.8422 04.22.2000-14:00:00 11.8368 04.22.2000-15:00:00 11.8259 04.22.2000-16:00:00 11.8259 04.22.2000-17:00:00 11.8151 04.22.2000-18:00:00 11.8024 04.22.2000-19:00:00 11.7897 04.22.2000-20:00:00 11.7861 04.22.2000-21:00:00 11.7807 04.22.2000-22:00:00 11.7771 04.22.2000-23:00:00 11.7734 04.23.2000-00:00:00 11.7644 04.23.2000-01:00:00 11.7535 04.23.2000-02:00:00 11.7354 04.23.2000-03:00:00 11.7228 04.23.2000-04:00:00 11.7137 04.23.2000-05:00:00 11.7029 04.23.2000-06:00:00 11.7029 04.23.2000-07:00:00 11.6956 04.23.2000-08:00:00 11.6920 04.23.2000-09:00:00 11.6721 04.23.2000-10:00:00 11.6649 04.23.2000-11:00:00 11.6522 04.23.2000-12:00:00 11.6413 04.23.2000-13:00:00 11.6287 04.23.2000-14:00:00 11.7029 04.23.2000-15:00:00 11.7391 04.23.2000-16:00:00 11.7608 04.23.2000-17:00:00 11.7734 04.23.2000-18:00:00 11.7771 04.23.2000-19:00:00 11.7734 04.23.2000-20:00:00 11.7644 04.23.2000-21:00:00 11.7463 04.23.2000-22:00:00 11.7372 04.23.2000-23:00:00 11.7354 04.24.2000-00:00:00 11.7336 04.24.2000-01:00:00 11.7101 04.24.2000-02:00:00 11.6974 04.24.2000-03:00:00 11.6866 04.24.2000-04:00:00 11.6721 04.24.2000-05:00:00 11.6612 04.24.2000-06:00:00 11.6504 04.24.2000-07:00:00 11.6413 04.24.2000-08:00:00 11.6341 04.24.2000-09:00:00 11.6287 04.24.2000-10:00:00 11.6124 04.24.2000-11:00:00 11.6015 04.24.2000-12:00:00 11.5907 04.24.2000-13:00:00 11.5870 04.24.2000-14:00:00 11.5780 04.24.2000-15:00:00 11.5617 04.24.2000-16:00:00 11.5490 04.24.2000-17:00:00 11.5364 04.24.2000-18:00:00 11.5237 04.24.2000-19:00:00 11.5165 04.24.2000-20:00:00 11.5056 04.24.2000-21:00:00 11.4984 04.24.2000-22:00:00 11.4875 04.24.2000-23:00:00 11.4948 04.25.2000-00:00:00 11.4948 04.25.2000-01:00:00 11.5382 04.25.2000-02:00:00 11.5762 04.25.2000-03:00:00 11.6214 04.25.2000-04:00:00 11.6775 04.25.2000-05:00:00 11.6884 04.25.2000-06:00:00 11.6920 04.25.2000-07:00:00 11.6902 04.25.2000-08:00:00 11.6920 04.25.2000-09:00:00 11.6866 04.25.2000-10:00:00 11.6811 04.25.2000-11:00:00 11.6739 04.25.2000-12:00:00 11.6811 04.25.2000-13:00:00 11.7047 04.25.2000-14:00:00 11.7427 04.25.2000-15:00:00 11.7716 04.25.2000-16:00:00 11.7843 04.25.2000-17:00:00 11.7843 04.25.2000-18:00:00 11.7879 04.25.2000-19:00:00 11.7861 04.25.2000-20:00:00 11.7843 04.25.2000-21:00:00 11.7734 04.25.2000-22:00:00 11.7644 04.25.2000-23:00:00 11.7626 04.26.2000-00:00:00 11.7608 04.26.2000-01:00:00 11.7644 04.26.2000-02:00:00 11.7626 04.26.2000-03:00:00 11.7662 04.26.2000-04:00:00 11.7644 04.26.2000-05:00:00 11.7626 04.26.2000-06:00:00 11.7626 04.26.2000-07:00:00 11.7571 04.26.2000-08:00:00 11.7481 04.26.2000-09:00:00 11.7409 04.26.2000-10:00:00 11.7445 04.26.2000-11:00:00 11.7372 04.26.2000-12:00:00 11.7318 04.26.2000-13:00:00 11.7191 04.26.2000-14:00:00 11.7137 04.26.2000-15:00:00 11.7137 04.26.2000-16:00:00 11.7101 04.26.2000-17:00:00 11.7010 04.26.2000-18:00:00 11.6920 04.26.2000-19:00:00 11.6811 04.26.2000-20:00:00 11.6739 04.26.2000-21:00:00 11.6667 04.26.2000-22:00:00 11.6594 04.26.2000-23:00:00 11.6486 04.27.2000-00:00:00 11.6468 04.27.2000-01:00:00 11.6359 04.27.2000-02:00:00 11.6232 04.27.2000-03:00:00 11.6160 04.27.2000-04:00:00 11.6069 04.27.2000-05:00:00 11.5943 04.27.2000-06:00:00 11.5925 04.27.2000-07:00:00 11.5816 04.27.2000-08:00:00 11.5798 04.27.2000-09:00:00 11.5708 04.27.2000-10:00:00 11.5581 04.27.2000-11:00:00 11.5527 04.27.2000-12:00:00 11.5509 04.27.2000-13:00:00 11.5490 04.27.2000-14:00:00 11.5635 04.27.2000-15:00:00 11.5599 04.27.2000-16:00:00 11.5563 04.27.2000-17:00:00 11.5509 04.27.2000-18:00:00 11.5509 04.27.2000-19:00:00 11.5744 04.27.2000-20:00:00 11.5852 04.27.2000-21:00:00 11.6033 04.27.2000-22:00:00 11.5997 04.27.2000-23:00:00 11.5889 04.28.2000-00:00:00 11.5816 04.28.2000-01:00:00 11.5762 04.28.2000-02:00:00 11.5744 04.28.2000-03:00:00 11.5635 04.28.2000-04:00:00 11.5581 04.28.2000-05:00:00 11.5472 04.28.2000-06:00:00 11.5454 04.28.2000-07:00:00 11.5273 04.28.2000-08:00:00 11.5147 04.28.2000-09:00:00 11.5056 04.28.2000-10:00:00 11.5038 04.28.2000-11:00:00 11.4966 04.28.2000-12:00:00 11.4911 04.28.2000-13:00:00 11.4875 04.28.2000-14:00:00 11.4893 04.28.2000-15:00:00 11.4984 04.28.2000-16:00:00 11.5020 04.28.2000-17:00:00 11.5328 04.28.2000-18:00:00 11.5979 04.28.2000-19:00:00 11.6214 04.28.2000-20:00:00 11.6504 04.28.2000-21:00:00 11.6594 04.28.2000-22:00:00 11.6685 04.28.2000-23:00:00 11.6594 04.29.2000-00:00:00 11.6721 04.29.2000-01:00:00 11.6685 04.29.2000-02:00:00 11.6612 04.29.2000-03:00:00 11.6630 04.29.2000-04:00:00 11.6630 04.29.2000-05:00:00 11.6576 04.29.2000-06:00:00 11.6612 04.29.2000-07:00:00 11.6558 04.29.2000-08:00:00 11.6468 04.29.2000-09:00:00 11.6431 04.29.2000-10:00:00 11.6395 04.29.2000-11:00:00 11.6250 04.29.2000-12:00:00 11.6305 04.29.2000-13:00:00 11.6250 04.29.2000-14:00:00 11.6051 04.29.2000-15:00:00 11.5943 04.29.2000-16:00:00 11.5925 04.29.2000-17:00:00 11.5834 04.29.2000-18:00:00 11.5798 04.29.2000-19:00:00 11.5708 04.29.2000-20:00:00 11.5617 04.29.2000-21:00:00 11.5527 04.29.2000-22:00:00 11.5454 04.29.2000-23:00:00 11.5346 04.30.2000-00:00:00 11.5309 04.30.2000-01:00:00 11.5147 04.30.2000-02:00:00 11.5128 04.30.2000-03:00:00 11.4948 04.30.2000-04:00:00 11.4929 04.30.2000-05:00:00 11.4857 04.30.2000-06:00:00 11.4803 04.30.2000-07:00:00 11.4748 04.30.2000-08:00:00 11.4748 04.30.2000-09:00:00 11.4676 04.30.2000-10:00:00 11.4513 04.30.2000-11:00:00 11.4477 04.30.2000-12:00:00 11.4350 04.30.2000-13:00:00 11.4242 04.30.2000-14:00:00 11.4206 04.30.2000-15:00:00 11.4007 04.30.2000-16:00:00 11.3916 04.30.2000-17:00:00 11.3807 04.30.2000-18:00:00 11.3717 04.30.2000-19:00:00 11.3608 04.30.2000-20:00:00 11.3500 04.30.2000-21:00:00 11.3355 04.30.2000-22:00:00 11.3337 04.30.2000-23:00:00 11.3301 05.01.2000-00:00:00 11.3265 05.01.2000-01:00:00 11.3138 05.01.2000-02:00:00 11.3102 05.01.2000-03:00:00 11.3066 05.01.2000-04:00:00 11.3301 05.01.2000-05:00:00 11.3228 05.01.2000-06:00:00 11.3246 05.01.2000-07:00:00 11.3174 05.01.2000-08:00:00 11.3066 05.01.2000-09:00:00 11.3011 05.01.2000-10:00:00 11.2957 05.01.2000-11:00:00 11.2830 05.01.2000-12:00:00 11.2812 05.01.2000-13:00:00 11.2722 05.01.2000-14:00:00 11.2613 05.01.2000-15:00:00 11.2468 05.01.2000-16:00:00 11.2450 05.01.2000-17:00:00 11.2342 05.01.2000-18:00:00 11.2233 05.01.2000-19:00:00 11.2070 05.01.2000-20:00:00 11.2016 05.01.2000-21:00:00 11.1962 05.01.2000-22:00:00 11.1925 05.01.2000-23:00:00 11.1998 05.02.2000-00:00:00 11.2088 05.02.2000-01:00:00 11.2215 05.02.2000-02:00:00 11.2396 05.02.2000-03:00:00 11.2541 05.02.2000-04:00:00 11.2667 05.02.2000-05:00:00 11.2595 05.02.2000-06:00:00 11.2541 05.02.2000-07:00:00 11.2486 05.02.2000-08:00:00 11.2450 05.02.2000-09:00:00 11.2342 05.02.2000-10:00:00 11.2233 05.02.2000-11:00:00 11.2143 05.02.2000-12:00:00 11.2034 05.02.2000-13:00:00 11.1925 05.02.2000-14:00:00 11.1799 05.02.2000-15:00:00 11.1618 05.02.2000-16:00:00 11.1473 05.02.2000-17:00:00 11.1364 05.02.2000-18:00:00 11.1310 05.02.2000-19:00:00 11.1202 05.02.2000-20:00:00 11.1165 05.02.2000-21:00:00 11.1057 05.02.2000-22:00:00 11.1003 05.02.2000-23:00:00 11.0912 05.03.2000-00:00:00 11.0858 05.03.2000-01:00:00 11.0731 05.03.2000-02:00:00 11.0623 05.03.2000-03:00:00 11.0550 05.03.2000-04:00:00 11.0514 05.03.2000-05:00:00 11.0767 05.03.2000-06:00:00 11.1545 05.03.2000-07:00:00 11.2179 05.03.2000-08:00:00 11.2541 05.03.2000-09:00:00 11.2631 05.03.2000-10:00:00 11.2595 05.03.2000-11:00:00 11.2577 05.03.2000-12:00:00 11.2541 05.03.2000-13:00:00 11.2505 05.03.2000-14:00:00 11.2541 05.03.2000-15:00:00 11.2685 05.03.2000-16:00:00 11.2794 05.03.2000-17:00:00 11.2885 05.03.2000-18:00:00 11.2975 05.03.2000-19:00:00 11.3011 05.03.2000-20:00:00 11.2993 05.03.2000-21:00:00 11.2993 05.03.2000-22:00:00 11.3011 05.03.2000-23:00:00 11.2993 05.04.2000-00:00:00 11.2885 05.04.2000-01:00:00 11.2885 05.04.2000-02:00:00 11.2939 05.04.2000-03:00:00 11.2921 05.04.2000-04:00:00 11.2903 05.04.2000-05:00:00 11.2921 05.04.2000-06:00:00 11.2903 05.04.2000-07:00:00 11.2866 05.04.2000-08:00:00 11.2704 05.04.2000-09:00:00 11.2631 05.04.2000-10:00:00 11.2577 05.04.2000-11:00:00 11.2486 05.04.2000-12:00:00 11.2432 05.04.2000-13:00:00 11.2324 05.04.2000-14:00:00 11.2305 05.04.2000-15:00:00 11.2342 05.04.2000-16:00:00 11.2305 05.04.2000-17:00:00 11.2468 05.04.2000-18:00:00 11.2794 05.04.2000-19:00:00 11.3174 05.04.2000-20:00:00 11.3391 05.04.2000-21:00:00 11.4206 05.04.2000-22:00:00 11.4604 05.04.2000-23:00:00 11.4785 05.05.2000-00:00:00 11.4911 05.05.2000-01:00:00 11.5147 05.05.2000-02:00:00 11.5273 05.05.2000-03:00:00 11.5237 05.05.2000-04:00:00 11.5110 05.05.2000-05:00:00 11.4984 05.05.2000-06:00:00 11.4948 05.05.2000-07:00:00 11.4929 05.05.2000-08:00:00 11.4911 05.05.2000-09:00:00 11.4857 05.05.2000-10:00:00 11.4803 05.05.2000-11:00:00 11.4748 05.05.2000-12:00:00 11.4767 05.05.2000-13:00:00 11.4839 05.05.2000-14:00:00 11.5056 05.05.2000-15:00:00 11.5255 05.05.2000-16:00:00 11.5273 05.05.2000-17:00:00 11.5617 05.05.2000-18:00:00 11.6576 05.05.2000-19:00:00 11.7282 05.05.2000-20:00:00 11.7825 05.05.2000-21:00:00 11.8060 05.05.2000-22:00:00 11.8042 05.05.2000-23:00:00 11.8132 05.06.2000-00:00:00 11.8078 05.06.2000-01:00:00 11.8078 05.06.2000-02:00:00 11.8042 05.06.2000-03:00:00 11.7970 05.06.2000-04:00:00 11.8006 05.06.2000-05:00:00 11.8078 05.06.2000-06:00:00 11.8024 05.06.2000-07:00:00 11.8042 05.06.2000-08:00:00 11.7988 05.06.2000-09:00:00 11.7933 05.06.2000-10:00:00 11.7843 05.06.2000-11:00:00 11.7789 05.06.2000-12:00:00 11.7626 05.06.2000-13:00:00 11.7535 05.06.2000-14:00:00 11.7445 05.06.2000-15:00:00 11.7354 05.06.2000-16:00:00 11.7336 05.06.2000-17:00:00 11.7246 05.06.2000-18:00:00 11.7155 05.06.2000-19:00:00 11.7083 05.06.2000-20:00:00 11.6992 05.06.2000-21:00:00 11.6956 05.06.2000-22:00:00 11.6902 05.06.2000-23:00:00 11.6830 05.07.2000-00:00:00 11.6811 05.07.2000-01:00:00 11.6685 05.07.2000-02:00:00 11.6612 05.07.2000-03:00:00 11.6486 05.07.2000-04:00:00 11.6359 05.07.2000-05:00:00 11.6250 05.07.2000-06:00:00 11.6214 05.07.2000-07:00:00 11.6051 05.07.2000-08:00:00 11.5852 05.07.2000-09:00:00 11.5689 05.07.2000-10:00:00 11.5599 05.07.2000-11:00:00 11.5436 05.07.2000-12:00:00 11.5255 05.07.2000-13:00:00 11.5074 05.07.2000-14:00:00 11.4984 05.07.2000-15:00:00 11.4893 05.07.2000-16:00:00 11.4748 05.07.2000-17:00:00 11.4604 05.07.2000-18:00:00 11.4477 05.07.2000-19:00:00 11.4387 05.07.2000-20:00:00 11.4314 05.07.2000-21:00:00 11.4206 05.07.2000-22:00:00 11.4097 05.07.2000-23:00:00 11.3988 05.08.2000-00:00:00 11.3916 05.08.2000-01:00:00 11.3717 05.08.2000-02:00:00 11.3608 05.08.2000-03:00:00 11.3482 05.08.2000-04:00:00 11.3409 05.08.2000-05:00:00 11.3265 05.08.2000-06:00:00 11.3228 05.08.2000-07:00:00 11.3047 05.08.2000-08:00:00 11.2993 05.08.2000-09:00:00 11.3011 05.08.2000-10:00:00 11.2993 05.08.2000-11:00:00 11.2885 05.08.2000-12:00:00 11.2812 05.08.2000-13:00:00 11.2848 05.08.2000-14:00:00 11.3192 05.08.2000-15:00:00 11.4206 05.08.2000-16:00:00 11.4857 05.08.2000-17:00:00 11.5780 05.08.2000-18:00:00 11.6250 05.08.2000-19:00:00 11.6721 05.08.2000-20:00:00 11.6992 05.08.2000-21:00:00 11.7155 05.08.2000-22:00:00 11.7137 05.08.2000-23:00:00 11.7246 05.09.2000-00:00:00 11.7300 05.09.2000-01:00:00 11.7318 05.09.2000-02:00:00 11.7264 05.09.2000-03:00:00 11.7318 05.09.2000-04:00:00 11.7264 05.09.2000-05:00:00 11.7300 05.09.2000-06:00:00 11.7517 05.09.2000-07:00:00 11.7915 05.09.2000-08:00:00 11.8476 05.09.2000-09:00:00 11.8838 05.09.2000-10:00:00 11.9273 05.09.2000-11:00:00 11.9544 05.09.2000-12:00:00 11.9634 05.09.2000-13:00:00 11.9707 05.09.2000-14:00:00 11.9779 05.09.2000-15:00:00 12.0141 05.09.2000-16:00:00 12.0575 05.09.2000-17:00:00 12.1191 05.09.2000-18:00:00 12.2349 05.09.2000-19:00:00 12.3362 05.09.2000-20:00:00 12.4792 05.09.2000-21:00:00 12.7072 05.09.2000-22:00:00 12.8393 05.09.2000-23:00:00 12.9334 05.10.2000-00:00:00 13.0329 05.10.2000-01:00:00 13.1831 05.10.2000-02:00:00 13.3731 05.10.2000-03:00:00 13.5740 05.10.2000-04:00:00 13.7061 05.10.2000-05:00:00 13.7966 05.10.2000-06:00:00 13.8780 05.10.2000-07:00:00 13.9341 05.10.2000-08:00:00 14.0047 05.10.2000-09:00:00 14.0843 05.10.2000-10:00:00 14.1513 05.10.2000-11:00:00 14.2309 05.10.2000-12:00:00 14.2906 05.10.2000-13:00:00 14.3250 05.10.2000-14:00:00 14.3431 05.10.2000-15:00:00 14.3594 05.10.2000-16:00:00 14.3757 05.10.2000-17:00:00 14.4607 05.10.2000-18:00:00 14.5024 05.10.2000-19:00:00 14.5639 05.10.2000-20:00:00 14.6091 05.10.2000-21:00:00 14.6345 05.10.2000-22:00:00 14.6471 05.10.2000-23:00:00 14.6706 05.11.2000-00:00:00 14.6942 05.11.2000-01:00:00 14.7050 05.11.2000-02:00:00 14.7340 05.11.2000-03:00:00 14.7322 05.11.2000-04:00:00 14.7539 05.11.2000-05:00:00 14.7720 05.11.2000-06:00:00 14.7792 05.11.2000-07:00:00 14.7991 05.11.2000-08:00:00 14.8317 05.11.2000-09:00:00 14.8769 05.11.2000-10:00:00 14.9294 05.11.2000-11:00:00 14.9584 05.11.2000-12:00:00 15.0018 05.11.2000-13:00:00 15.0217 05.11.2000-14:00:00 15.0851 05.11.2000-15:00:00 15.2153 05.11.2000-16:00:00 15.3113 05.11.2000-17:00:00 15.3294 05.11.2000-18:00:00 15.3275 05.11.2000-19:00:00 15.3384 05.11.2000-20:00:00 15.3456 05.11.2000-21:00:00 15.3529 05.11.2000-22:00:00 15.3438 05.11.2000-23:00:00 15.3420 05.12.2000-00:00:00 15.3348 05.12.2000-01:00:00 15.3275 05.12.2000-02:00:00 15.3239 05.12.2000-03:00:00 15.3094 05.12.2000-04:00:00 15.2932 05.12.2000-05:00:00 15.2751 05.12.2000-06:00:00 15.2533 05.12.2000-07:00:00 15.2298 05.12.2000-08:00:00 15.1954 05.12.2000-09:00:00 15.1719 05.12.2000-10:00:00 15.1466 05.12.2000-11:00:00 15.1321 05.12.2000-12:00:00 15.1140 05.12.2000-13:00:00 15.0851 05.12.2000-14:00:00 15.0651 05.12.2000-15:00:00 15.0398 05.12.2000-16:00:00 15.0235 05.12.2000-17:00:00 14.9964 05.12.2000-18:00:00 14.9584 05.12.2000-19:00:00 14.9294 05.12.2000-20:00:00 14.8987 05.12.2000-21:00:00 14.8588 05.12.2000-22:00:00 14.8353 05.12.2000-23:00:00 14.8299 05.13.2000-00:00:00 14.7883 05.13.2000-01:00:00 14.7629 05.13.2000-02:00:00 14.7304 05.13.2000-03:00:00 14.7123 05.13.2000-04:00:00 14.6779 05.13.2000-05:00:00 14.6471 05.13.2000-06:00:00 14.6109 05.13.2000-07:00:00 14.5820 05.13.2000-08:00:00 14.5585 05.13.2000-09:00:00 14.5241 05.13.2000-10:00:00 14.4770 05.13.2000-11:00:00 14.4499 05.13.2000-12:00:00 14.4083 05.13.2000-13:00:00 14.3847 05.13.2000-14:00:00 14.3612 05.13.2000-15:00:00 14.3304 05.13.2000-16:00:00 14.2798 05.13.2000-17:00:00 14.2508 05.13.2000-18:00:00 14.2056 05.13.2000-19:00:00 14.1784 05.13.2000-20:00:00 14.1459 05.13.2000-21:00:00 14.1205 05.13.2000-22:00:00 14.0898 05.13.2000-23:00:00 14.0572 05.14.2000-00:00:00 14.0228 05.14.2000-01:00:00 13.9866 05.14.2000-02:00:00 13.9649 05.14.2000-03:00:00 13.9432 05.14.2000-04:00:00 13.9034 05.14.2000-05:00:00 13.8907 05.14.2000-06:00:00 13.8636 05.14.2000-07:00:00 13.8237 05.14.2000-08:00:00 13.7875 05.14.2000-09:00:00 13.7514 05.14.2000-10:00:00 13.7242 05.14.2000-11:00:00 13.6971 05.14.2000-12:00:00 13.6735 05.14.2000-13:00:00 13.6500 05.14.2000-14:00:00 13.6102 05.14.2000-15:00:00 13.5849 05.14.2000-16:00:00 13.5595 05.14.2000-17:00:00 13.5396 05.14.2000-18:00:00 13.5252 05.14.2000-19:00:00 13.4980 05.14.2000-20:00:00 13.4745 05.14.2000-21:00:00 13.4455 05.14.2000-22:00:00 13.4220 05.14.2000-23:00:00 13.4093 05.15.2000-00:00:00 13.3876 05.15.2000-01:00:00 13.3605 05.15.2000-02:00:00 13.3315 05.15.2000-03:00:00 13.3170 05.15.2000-04:00:00 13.2881 05.15.2000-05:00:00 13.2682 05.15.2000-06:00:00 13.2429 05.15.2000-07:00:00 13.2266 05.15.2000-08:00:00 13.2030 05.15.2000-09:00:00 13.1958 05.15.2000-10:00:00 13.1705 05.15.2000-11:00:00 13.1397 05.15.2000-12:00:00 13.1162 05.15.2000-13:00:00 13.0818 05.15.2000-14:00:00 13.0510 05.15.2000-15:00:00 13.0565 05.15.2000-16:00:00 13.0619 05.15.2000-17:00:00 13.0456 05.15.2000-18:00:00 13.0239 05.15.2000-19:00:00 12.9895 05.15.2000-20:00:00 12.9606 05.15.2000-21:00:00 12.9370 05.15.2000-22:00:00 12.9045 05.15.2000-23:00:00 12.8954 05.16.2000-00:00:00 12.8646 05.16.2000-01:00:00 12.8411 05.16.2000-02:00:00 12.8194 05.16.2000-03:00:00 12.7923 05.16.2000-04:00:00 12.7742 05.16.2000-05:00:00 12.7488 05.16.2000-06:00:00 12.7362 05.16.2000-07:00:00 12.7235 05.16.2000-08:00:00 12.6927 05.16.2000-09:00:00 12.6746 05.16.2000-10:00:00 12.6366 05.16.2000-11:00:00 12.6131 05.16.2000-12:00:00 12.5932 05.16.2000-13:00:00 12.5552 05.16.2000-14:00:00 12.5371 05.16.2000-15:00:00 12.5118 05.16.2000-16:00:00 12.4756 05.16.2000-17:00:00 12.4575 05.16.2000-18:00:00 12.4358 05.16.2000-19:00:00 12.4140 05.16.2000-20:00:00 12.3959 05.16.2000-21:00:00 12.3833 05.16.2000-22:00:00 12.3670 05.16.2000-23:00:00 12.3507 05.17.2000-00:00:00 12.3362 05.17.2000-01:00:00 12.3218 05.17.2000-02:00:00 12.3037 05.17.2000-03:00:00 12.2928 05.17.2000-04:00:00 12.2729 05.17.2000-05:00:00 12.2512 05.17.2000-06:00:00 12.2349 05.17.2000-07:00:00 12.2240 05.17.2000-08:00:00 12.1987 05.17.2000-09:00:00 12.1770 05.17.2000-10:00:00 12.1462 05.17.2000-11:00:00 12.1155 05.17.2000-12:00:00 12.0937 05.17.2000-13:00:00 12.0684 05.17.2000-14:00:00 12.0485 05.17.2000-15:00:00 12.0340 05.17.2000-16:00:00 12.0069 05.17.2000-17:00:00 11.9815 05.17.2000-18:00:00 11.9598 05.17.2000-19:00:00 11.9508 05.17.2000-20:00:00 11.9453 05.17.2000-21:00:00 11.9309 05.17.2000-22:00:00 11.9128 05.17.2000-23:00:00 11.8983 05.18.2000-00:00:00 11.8766 05.18.2000-01:00:00 11.8675 05.18.2000-02:00:00 11.8476 05.18.2000-03:00:00 11.8332 05.18.2000-04:00:00 11.8187 05.18.2000-05:00:00 11.8169 05.18.2000-06:00:00 11.8042 05.18.2000-07:00:00 11.7915 05.18.2000-08:00:00 11.7662 05.18.2000-09:00:00 11.7517 05.18.2000-10:00:00 11.7409 05.18.2000-11:00:00 11.7246 05.18.2000-12:00:00 11.7065 05.18.2000-13:00:00 11.6956 05.18.2000-14:00:00 11.6721 05.18.2000-15:00:00 11.6540 05.18.2000-16:00:00 11.6305 05.18.2000-17:00:00 11.6214 05.18.2000-18:00:00 11.6088 05.18.2000-19:00:00 11.5961 05.18.2000-20:00:00 11.5870 05.18.2000-21:00:00 11.5889 05.18.2000-22:00:00 11.5834 05.18.2000-23:00:00 11.5925 05.19.2000-00:00:00 11.7608 05.19.2000-01:00:00 11.9273 05.19.2000-02:00:00 11.9978 05.19.2000-03:00:00 12.0684 05.19.2000-04:00:00 12.1136 05.19.2000-05:00:00 12.1408 05.19.2000-06:00:00 12.1553 05.19.2000-07:00:00 12.1589 05.19.2000-08:00:00 12.1770 05.19.2000-09:00:00 12.1842 05.19.2000-10:00:00 12.1951 05.19.2000-11:00:00 12.2077 05.19.2000-12:00:00 12.2186 05.19.2000-13:00:00 12.2240 05.19.2000-14:00:00 12.2023 05.19.2000-15:00:00 12.1915 05.19.2000-16:00:00 12.1951 05.19.2000-17:00:00 12.1969 05.19.2000-18:00:00 12.1915 05.19.2000-19:00:00 12.1896 05.19.2000-20:00:00 12.1915 05.19.2000-21:00:00 12.1824 05.19.2000-22:00:00 12.1734 05.19.2000-23:00:00 12.1661 05.20.2000-00:00:00 12.1553 05.20.2000-01:00:00 12.1480 05.20.2000-02:00:00 12.1354 05.20.2000-03:00:00 12.1263 05.20.2000-04:00:00 12.1209 05.20.2000-05:00:00 12.1245 05.20.2000-06:00:00 12.1136 05.20.2000-07:00:00 12.0883 05.20.2000-08:00:00 12.0557 05.20.2000-09:00:00 12.0467 05.20.2000-10:00:00 12.0358 05.20.2000-11:00:00 12.0268 05.20.2000-12:00:00 12.0159 05.20.2000-13:00:00 11.9888 05.20.2000-14:00:00 11.9725 05.20.2000-15:00:00 11.9653 05.20.2000-16:00:00 11.9453 05.20.2000-17:00:00 11.9110 05.20.2000-18:00:00 11.8893 05.20.2000-19:00:00 11.8784 05.20.2000-20:00:00 11.8657 05.20.2000-21:00:00 11.8512 05.20.2000-22:00:00 11.8422 05.20.2000-23:00:00 11.8277 05.21.2000-00:00:00 11.8187 05.21.2000-01:00:00 11.8096 05.21.2000-02:00:00 11.7897 05.21.2000-03:00:00 11.7825 05.21.2000-04:00:00 11.7680 05.21.2000-05:00:00 11.7517 05.21.2000-06:00:00 11.7372 05.21.2000-07:00:00 11.7300 05.21.2000-08:00:00 11.7210 05.21.2000-09:00:00 11.7101 05.21.2000-10:00:00 11.6992 05.21.2000-11:00:00 11.6902 05.21.2000-12:00:00 11.6830 05.21.2000-13:00:00 11.6630 05.21.2000-14:00:00 11.6413 05.21.2000-15:00:00 11.7083 05.21.2000-16:00:00 11.7571 05.21.2000-17:00:00 11.7843 05.21.2000-18:00:00 11.8603 05.21.2000-19:00:00 11.9327 05.21.2000-20:00:00 11.9634 05.21.2000-21:00:00 11.9580 05.21.2000-22:00:00 11.9616 05.21.2000-23:00:00 11.9671 05.22.2000-00:00:00 11.9870 05.22.2000-01:00:00 11.9906 05.22.2000-02:00:00 11.9960 05.22.2000-03:00:00 11.9888 05.22.2000-04:00:00 11.9960 05.22.2000-05:00:00 12.0033 05.22.2000-06:00:00 12.0105 05.22.2000-07:00:00 12.0087 05.22.2000-08:00:00 12.0069 05.22.2000-09:00:00 11.9960 05.22.2000-10:00:00 11.9870 05.22.2000-11:00:00 11.9797 05.22.2000-12:00:00 11.9725 05.22.2000-13:00:00 11.9634 05.22.2000-14:00:00 11.9598 05.22.2000-15:00:00 11.9508 05.22.2000-16:00:00 11.9417 05.22.2000-17:00:00 11.9345 05.22.2000-18:00:00 11.9291 05.22.2000-19:00:00 11.9164 05.22.2000-20:00:00 11.9164 05.22.2000-21:00:00 11.8983 05.22.2000-22:00:00 11.8893 05.22.2000-23:00:00 11.8802 05.23.2000-00:00:00 11.8585 05.23.2000-01:00:00 11.8494 05.23.2000-02:00:00 11.8404 05.23.2000-03:00:00 11.8295 05.23.2000-04:00:00 11.8169 05.23.2000-05:00:00 11.8078 05.23.2000-06:00:00 11.7933 05.23.2000-07:00:00 11.7879 05.23.2000-08:00:00 11.7716 05.23.2000-09:00:00 11.7553 05.23.2000-10:00:00 11.7372 05.23.2000-11:00:00 11.7264 05.23.2000-12:00:00 11.7137 05.23.2000-13:00:00 11.7010 05.23.2000-14:00:00 11.6830 05.23.2000-15:00:00 11.6667 05.23.2000-16:00:00 11.6558 05.23.2000-17:00:00 11.6395 05.23.2000-18:00:00 11.6069 05.23.2000-19:00:00 11.5889 05.23.2000-20:00:00 11.5852 05.23.2000-21:00:00 11.5671 05.23.2000-22:00:00 11.5635 05.23.2000-23:00:00 11.5545 05.24.2000-00:00:00 11.5454 05.24.2000-01:00:00 11.5291 05.24.2000-02:00:00 11.5147 05.24.2000-03:00:00 11.5074 05.24.2000-04:00:00 11.4929 05.24.2000-05:00:00 11.4839 05.24.2000-06:00:00 11.4694 05.24.2000-07:00:00 11.4604 05.24.2000-08:00:00 11.4423 05.24.2000-09:00:00 11.4206 05.24.2000-10:00:00 11.4025 05.24.2000-11:00:00 11.3862 05.24.2000-12:00:00 11.3681 05.24.2000-13:00:00 11.3500 05.24.2000-14:00:00 11.3319 05.24.2000-15:00:00 11.3174 05.24.2000-16:00:00 11.2957 05.24.2000-17:00:00 11.2758 05.24.2000-18:00:00 11.2577 05.24.2000-19:00:00 11.2450 05.24.2000-20:00:00 11.2378 05.24.2000-21:00:00 11.2233 05.24.2000-22:00:00 11.2088 05.24.2000-23:00:00 11.1944 05.25.2000-00:00:00 11.1763 05.25.2000-01:00:00 11.1636 05.25.2000-02:00:00 11.1491 05.25.2000-03:00:00 11.1328 05.25.2000-04:00:00 11.1147 05.25.2000-05:00:00 11.1075 05.25.2000-06:00:00 11.0948 05.25.2000-07:00:00 11.0876 05.25.2000-08:00:00 11.0713 05.25.2000-09:00:00 11.0568 05.25.2000-10:00:00 11.0297 05.25.2000-11:00:00 11.0188 05.25.2000-12:00:00 11.0043 05.25.2000-13:00:00 10.9881 05.25.2000-14:00:00 10.9736 05.25.2000-15:00:00 10.9591 05.25.2000-16:00:00 10.9519 05.25.2000-17:00:00 10.9283 05.25.2000-18:00:00 10.9048 05.25.2000-19:00:00 10.8921 05.25.2000-20:00:00 10.8867 05.25.2000-21:00:00 10.8813 05.25.2000-22:00:00 10.8777 05.25.2000-23:00:00 10.8650 05.26.2000-00:00:00 10.8632 05.26.2000-01:00:00 10.8704 05.26.2000-02:00:00 10.8704 05.26.2000-03:00:00 10.8704 05.26.2000-04:00:00 10.8777 05.26.2000-05:00:00 10.8795 05.26.2000-06:00:00 10.8903 05.26.2000-07:00:00 10.8976 05.26.2000-08:00:00 10.9301 05.26.2000-09:00:00 10.9501 05.26.2000-10:00:00 10.9881 05.26.2000-11:00:00 11.0242 05.26.2000-12:00:00 11.0532 05.26.2000-13:00:00 11.0713 05.26.2000-14:00:00 11.0894 05.26.2000-15:00:00 11.0984 05.26.2000-16:00:00 11.1183 05.26.2000-17:00:00 11.1654 05.26.2000-18:00:00 11.2143 05.26.2000-19:00:00 11.2468 05.26.2000-20:00:00 11.2523 05.26.2000-21:00:00 11.2559 05.26.2000-22:00:00 11.2559 05.26.2000-23:00:00 11.2559 05.27.2000-00:00:00 11.2468 05.27.2000-01:00:00 11.2432 05.27.2000-02:00:00 11.2450 05.27.2000-03:00:00 11.2939 05.27.2000-04:00:00 11.4405 05.27.2000-05:00:00 11.5527 05.27.2000-06:00:00 11.6667 05.27.2000-07:00:00 11.7210 05.27.2000-08:00:00 11.7716 05.27.2000-09:00:00 11.7771 05.27.2000-10:00:00 11.7933 05.27.2000-11:00:00 11.7988 05.27.2000-12:00:00 11.8223 05.27.2000-13:00:00 11.8313 05.27.2000-14:00:00 11.8368 05.27.2000-15:00:00 11.8440 05.27.2000-16:00:00 11.8458 05.27.2000-17:00:00 11.8494 05.27.2000-18:00:00 11.8603 05.27.2000-19:00:00 11.8603 05.27.2000-20:00:00 11.8675 05.27.2000-21:00:00 11.8675 05.27.2000-22:00:00 11.8675 05.27.2000-23:00:00 11.8712 05.28.2000-00:00:00 11.8730 05.28.2000-01:00:00 11.8784 05.28.2000-02:00:00 11.8911 05.28.2000-03:00:00 11.9092 05.28.2000-04:00:00 11.9200 05.28.2000-05:00:00 11.9309 05.28.2000-06:00:00 11.9345 05.28.2000-07:00:00 11.9453 05.28.2000-08:00:00 11.9671 05.28.2000-09:00:00 11.9870 05.28.2000-10:00:00 12.0014 05.28.2000-11:00:00 12.0449 05.28.2000-12:00:00 12.0521 05.28.2000-13:00:00 12.0847 05.28.2000-14:00:00 12.0919 05.28.2000-15:00:00 12.0955 05.28.2000-16:00:00 12.0937 05.28.2000-17:00:00 12.0901 05.28.2000-18:00:00 12.0811 05.28.2000-19:00:00 12.0811 05.28.2000-20:00:00 12.0937 05.28.2000-21:00:00 12.1697 05.28.2000-22:00:00 12.2150 05.28.2000-23:00:00 12.2385 05.29.2000-00:00:00 12.2530 05.29.2000-01:00:00 12.2675 05.29.2000-02:00:00 12.2747 05.29.2000-03:00:00 12.2675 05.29.2000-04:00:00 12.2675 05.29.2000-05:00:00 12.2602 05.29.2000-06:00:00 12.2548 05.29.2000-07:00:00 12.2530 05.29.2000-08:00:00 12.2530 05.29.2000-09:00:00 12.2403 05.29.2000-10:00:00 12.2439 05.29.2000-11:00:00 12.2349 05.29.2000-12:00:00 12.2240 05.29.2000-13:00:00 12.2168 05.29.2000-14:00:00 12.2077 05.29.2000-15:00:00 12.1860 05.29.2000-16:00:00 12.1770 05.29.2000-17:00:00 12.1625 05.29.2000-18:00:00 12.1571 05.29.2000-19:00:00 12.1462 05.29.2000-20:00:00 12.1336 05.29.2000-21:00:00 12.1317 05.29.2000-22:00:00 12.1263 05.29.2000-23:00:00 12.1263 05.30.2000-00:00:00 12.1136 05.30.2000-01:00:00 12.1010 05.30.2000-02:00:00 12.0883 05.30.2000-03:00:00 12.0865 05.30.2000-04:00:00 12.0684 05.30.2000-05:00:00 12.0612 05.30.2000-06:00:00 12.0467 05.30.2000-07:00:00 12.0340 05.30.2000-08:00:00 12.0232 05.30.2000-09:00:00 12.0105 05.30.2000-10:00:00 11.9978 05.30.2000-11:00:00 11.9779 05.30.2000-12:00:00 11.9598 05.30.2000-13:00:00 11.9417 05.30.2000-14:00:00 11.9128 05.30.2000-15:00:00 11.8947 05.30.2000-16:00:00 11.8712 05.30.2000-17:00:00 11.8639 05.30.2000-18:00:00 11.8458 05.30.2000-19:00:00 11.8205 05.30.2000-20:00:00 11.7915 05.30.2000-21:00:00 11.7716 05.30.2000-22:00:00 11.7608 05.30.2000-23:00:00 11.7445 05.31.2000-00:00:00 11.7282 05.31.2000-01:00:00 11.7191 05.31.2000-02:00:00 11.7029 05.31.2000-03:00:00 11.6884 05.31.2000-04:00:00 11.6848 05.31.2000-05:00:00 11.6630 05.31.2000-06:00:00 11.6359 05.31.2000-07:00:00 11.6160 05.31.2000-08:00:00 11.5925 05.31.2000-09:00:00 11.5780 05.31.2000-10:00:00 11.5726 05.31.2000-11:00:00 11.5599 05.31.2000-12:00:00 11.5418 05.31.2000-13:00:00 11.5183 05.31.2000-14:00:00 11.5038 05.31.2000-15:00:00 11.4803 05.31.2000-16:00:00 11.4622 05.31.2000-17:00:00 11.4441 05.31.2000-18:00:00 11.4296 05.31.2000-19:00:00 11.4151 05.31.2000-20:00:00 11.4025 05.31.2000-21:00:00 11.3934 05.31.2000-22:00:00 11.3844 05.31.2000-23:00:00 11.3626 06.01.2000-00:00:00 11.3482 06.01.2000-01:00:00 11.3301 06.01.2000-02:00:00 11.3192 06.01.2000-03:00:00 11.3084 06.01.2000-04:00:00 11.2830 06.01.2000-05:00:00 11.2704 06.01.2000-06:00:00 11.2523 06.01.2000-07:00:00 11.2269 06.01.2000-08:00:00 11.2016 06.01.2000-09:00:00 11.1871 06.01.2000-10:00:00 11.1672 06.01.2000-11:00:00 11.1419 06.01.2000-12:00:00 11.1274 06.01.2000-13:00:00 11.1039 06.01.2000-14:00:00 11.0930 06.01.2000-15:00:00 11.0767 06.01.2000-16:00:00 11.0514 06.01.2000-17:00:00 11.0242 06.01.2000-18:00:00 10.9935 06.01.2000-19:00:00 10.9790 06.01.2000-20:00:00 10.9645 06.01.2000-21:00:00 10.9501 06.01.2000-22:00:00 10.9338 06.01.2000-23:00:00 10.9193 06.02.2000-00:00:00 10.9066 06.02.2000-01:00:00 10.8849 06.02.2000-02:00:00 10.8704 06.02.2000-03:00:00 10.8523 06.02.2000-04:00:00 10.8397 06.02.2000-05:00:00 10.8180 06.02.2000-06:00:00 10.7999 06.02.2000-07:00:00 10.7908 06.02.2000-08:00:00 10.7691 06.02.2000-09:00:00 10.7456 06.02.2000-10:00:00 10.7329 06.02.2000-11:00:00 10.7112 06.02.2000-12:00:00 10.6895 06.02.2000-13:00:00 10.6714 06.02.2000-14:00:00 10.6533 06.02.2000-15:00:00 10.6370 06.02.2000-16:00:00 10.6243 06.02.2000-17:00:00 10.5917 06.02.2000-18:00:00 10.5809 06.02.2000-19:00:00 10.5610 06.02.2000-20:00:00 10.5465 06.02.2000-21:00:00 10.5357 06.02.2000-22:00:00 10.5248 06.02.2000-23:00:00 10.5176 06.03.2000-00:00:00 10.5085 06.03.2000-01:00:00 10.4958 06.03.2000-02:00:00 10.4886 06.03.2000-03:00:00 10.4777 06.03.2000-04:00:00 10.4705 06.03.2000-05:00:00 10.4488 06.03.2000-06:00:00 10.4397 06.03.2000-07:00:00 10.4198 06.03.2000-08:00:00 10.3945 06.03.2000-09:00:00 10.3782 06.03.2000-10:00:00 10.3637 06.03.2000-11:00:00 10.3474 06.03.2000-12:00:00 10.3294 06.03.2000-13:00:00 10.3221 06.03.2000-14:00:00 10.2986 06.03.2000-15:00:00 10.2787 06.03.2000-16:00:00 10.2588 06.03.2000-17:00:00 10.2280 06.03.2000-18:00:00 10.2099 06.03.2000-19:00:00 10.1954 06.03.2000-20:00:00 10.1864 06.03.2000-21:00:00 10.1719 06.03.2000-22:00:00 10.1647 06.03.2000-23:00:00 10.1484 06.04.2000-00:00:00 10.1448 06.04.2000-01:00:00 10.1321 06.04.2000-02:00:00 10.1158 06.04.2000-03:00:00 10.1031 06.04.2000-04:00:00 10.0887 06.04.2000-05:00:00 10.0597 06.04.2000-06:00:00 10.0344 06.04.2000-07:00:00 10.0199 06.04.2000-08:00:00 10.0072 06.04.2000-09:00:00 9.9855 06.04.2000-10:00:00 9.9638 06.04.2000-11:00:00 9.9493 06.04.2000-12:00:00 9.9367 06.04.2000-13:00:00 9.9149 06.04.2000-14:00:00 9.8914 06.04.2000-15:00:00 9.8806 06.04.2000-16:00:00 9.8516 06.04.2000-17:00:00 9.8353 06.04.2000-18:00:00 9.8281 06.04.2000-19:00:00 9.8100 06.04.2000-20:00:00 9.8009 06.04.2000-21:00:00 9.7919 06.04.2000-22:00:00 9.7774 06.04.2000-23:00:00 9.7611 06.05.2000-00:00:00 9.7557 06.05.2000-01:00:00 9.7521 06.05.2000-02:00:00 9.7412 06.05.2000-03:00:00 9.7376 06.05.2000-04:00:00 9.7304 06.05.2000-05:00:00 9.7267 06.05.2000-06:00:00 9.7159 06.05.2000-07:00:00 9.7068 06.05.2000-08:00:00 9.6996 06.05.2000-09:00:00 9.6960 06.05.2000-10:00:00 9.6978 06.05.2000-11:00:00 9.7032 06.05.2000-12:00:00 9.6996 06.05.2000-13:00:00 9.6906 06.05.2000-14:00:00 9.7032 06.05.2000-15:00:00 9.7593 06.05.2000-16:00:00 9.7666 06.05.2000-17:00:00 9.7666 06.05.2000-18:00:00 9.7792 06.05.2000-19:00:00 9.7901 06.05.2000-20:00:00 9.7937 06.05.2000-21:00:00 9.7901 06.05.2000-22:00:00 9.7810 06.05.2000-23:00:00 9.7756 06.06.2000-00:00:00 9.7756 06.06.2000-01:00:00 9.7756 06.06.2000-02:00:00 9.7756 06.06.2000-03:00:00 9.7774 06.06.2000-04:00:00 9.7684 06.06.2000-05:00:00 9.7647 06.06.2000-06:00:00 9.7539 06.06.2000-07:00:00 9.7430 06.06.2000-08:00:00 9.7412 06.06.2000-09:00:00 9.7358 06.06.2000-10:00:00 9.7539 06.06.2000-11:00:00 9.7702 06.06.2000-12:00:00 9.7810 06.06.2000-13:00:00 9.7828 06.06.2000-14:00:00 9.7865 06.06.2000-15:00:00 9.7901 06.06.2000-16:00:00 9.7991 06.06.2000-17:00:00 9.7883 06.06.2000-18:00:00 9.7991 06.06.2000-19:00:00 9.8100 06.06.2000-20:00:00 9.8136 06.06.2000-21:00:00 9.8136 06.06.2000-22:00:00 9.8154 06.06.2000-23:00:00 9.8190 06.07.2000-00:00:00 9.8136 06.07.2000-01:00:00 9.8136 06.07.2000-02:00:00 9.8136 06.07.2000-03:00:00 9.8118 06.07.2000-04:00:00 9.8046 06.07.2000-05:00:00 9.8009 06.07.2000-06:00:00 9.7973 06.07.2000-07:00:00 9.7955 06.07.2000-08:00:00 9.7937 06.07.2000-09:00:00 9.7792 06.07.2000-10:00:00 9.7720 06.07.2000-11:00:00 9.7521 06.07.2000-12:00:00 9.7448 06.07.2000-13:00:00 9.7412 06.07.2000-14:00:00 9.7340 06.07.2000-15:00:00 9.7322 06.07.2000-16:00:00 9.7177 06.07.2000-17:00:00 9.7123 06.07.2000-18:00:00 9.7050 06.07.2000-19:00:00 9.6942 06.07.2000-20:00:00 9.6869 06.07.2000-21:00:00 9.6833 06.07.2000-22:00:00 9.6761 06.07.2000-23:00:00 9.6652 06.08.2000-00:00:00 9.6598 06.08.2000-01:00:00 9.6562 06.08.2000-02:00:00 9.6544 06.08.2000-03:00:00 9.6399 06.08.2000-04:00:00 9.6399 06.08.2000-05:00:00 9.6272 06.08.2000-06:00:00 9.6218 06.08.2000-07:00:00 9.6182 06.08.2000-08:00:00 9.6127 06.08.2000-09:00:00 9.6055 06.08.2000-10:00:00 9.5946 06.08.2000-11:00:00 9.5802 06.08.2000-12:00:00 9.5693 06.08.2000-13:00:00 9.5566 06.08.2000-14:00:00 9.5422 06.08.2000-15:00:00 9.5277 06.08.2000-16:00:00 9.5150 06.08.2000-17:00:00 9.5060 06.08.2000-18:00:00 9.4915 06.08.2000-19:00:00 9.4806 06.08.2000-20:00:00 9.4734 06.08.2000-21:00:00 9.4625 06.08.2000-22:00:00 9.4481 06.08.2000-23:00:00 9.4390 06.09.2000-00:00:00 9.4300 06.09.2000-01:00:00 9.4245 06.09.2000-02:00:00 9.4209 06.09.2000-03:00:00 9.4119 06.09.2000-04:00:00 9.4028 06.09.2000-05:00:00 9.3883 06.09.2000-06:00:00 9.3775 06.09.2000-07:00:00 9.3648 06.09.2000-08:00:00 9.3594 06.09.2000-09:00:00 9.3522 06.09.2000-10:00:00 9.3413 06.09.2000-11:00:00 9.3341 06.09.2000-12:00:00 9.3322 06.09.2000-13:00:00 9.3286 06.09.2000-14:00:00 9.3268 06.09.2000-15:00:00 9.3431 06.09.2000-16:00:00 9.3666 06.09.2000-17:00:00 9.3865 06.09.2000-18:00:00 9.3974 06.09.2000-19:00:00 9.4083 06.09.2000-20:00:00 9.4173 06.09.2000-21:00:00 9.4209 06.09.2000-22:00:00 9.4481 06.09.2000-23:00:00 9.4806 06.10.2000-00:00:00 9.4897 06.10.2000-01:00:00 9.4933 06.10.2000-02:00:00 9.4969 06.10.2000-03:00:00 9.4933 06.10.2000-04:00:00 9.4987 06.10.2000-05:00:00 9.4969 06.10.2000-06:00:00 9.4987 06.10.2000-07:00:00 9.4933 06.10.2000-08:00:00 9.4879 06.10.2000-09:00:00 9.4861 06.10.2000-10:00:00 9.4788 06.10.2000-11:00:00 9.4698 06.10.2000-12:00:00 9.4589 06.10.2000-13:00:00 9.4535 06.10.2000-14:00:00 9.4517 06.10.2000-15:00:00 9.4770 06.10.2000-16:00:00 9.4951 06.10.2000-17:00:00 9.5005 06.10.2000-18:00:00 9.5729 06.10.2000-19:00:00 9.6182 06.10.2000-20:00:00 9.6526 06.10.2000-21:00:00 9.7105 06.10.2000-22:00:00 9.7557 06.10.2000-23:00:00 9.7810 06.11.2000-00:00:00 9.7973 06.11.2000-01:00:00 9.8064 06.11.2000-02:00:00 9.8100 06.11.2000-03:00:00 9.8100 06.11.2000-04:00:00 9.8136 06.11.2000-05:00:00 9.8172 06.11.2000-06:00:00 9.8190 06.11.2000-07:00:00 9.8136 06.11.2000-08:00:00 9.8154 06.11.2000-09:00:00 9.8208 06.11.2000-10:00:00 9.8389 06.11.2000-11:00:00 9.8516 06.11.2000-12:00:00 9.8878 06.11.2000-13:00:00 9.9602 06.11.2000-14:00:00 10.0597 06.11.2000-15:00:00 10.1882 06.11.2000-16:00:00 10.2932 06.11.2000-17:00:00 10.4325 06.11.2000-18:00:00 10.5664 06.11.2000-19:00:00 10.8089 06.11.2000-20:00:00 10.9953 06.11.2000-21:00:00 11.1582 06.11.2000-22:00:00 11.2740 06.11.2000-23:00:00 11.3862 06.12.2000-00:00:00 11.4785 06.12.2000-01:00:00 11.5527 06.12.2000-02:00:00 11.6359 06.12.2000-03:00:00 11.8494 06.12.2000-04:00:00 12.0431 06.12.2000-05:00:00 12.2114 06.12.2000-06:00:00 12.3199 06.12.2000-07:00:00 12.4792 06.12.2000-08:00:00 12.5878 06.12.2000-09:00:00 12.7307 06.12.2000-10:00:00 12.8864 06.12.2000-11:00:00 13.0148 06.12.2000-12:00:00 13.1379 06.12.2000-13:00:00 13.1886 06.12.2000-14:00:00 13.2501 06.12.2000-15:00:00 13.3008 06.12.2000-16:00:00 13.3279 06.12.2000-17:00:00 13.3388 06.12.2000-18:00:00 13.3478 06.12.2000-19:00:00 13.3713 06.12.2000-20:00:00 13.3677 06.12.2000-21:00:00 13.3822 06.12.2000-22:00:00 13.3786 06.12.2000-23:00:00 13.3786 06.13.2000-00:00:00 13.3713 06.13.2000-01:00:00 13.3786 06.13.2000-02:00:00 13.3677 06.13.2000-03:00:00 13.3587 06.13.2000-04:00:00 13.3550 06.13.2000-05:00:00 13.3550 06.13.2000-06:00:00 13.3478 06.13.2000-07:00:00 13.3532 06.13.2000-08:00:00 13.3514 06.13.2000-09:00:00 13.3351 06.13.2000-10:00:00 13.3351 06.13.2000-11:00:00 13.3279 06.13.2000-12:00:00 13.3098 06.13.2000-13:00:00 13.2863 06.13.2000-14:00:00 13.2772 06.13.2000-15:00:00 13.2555 06.13.2000-16:00:00 13.2465 06.13.2000-17:00:00 13.2338 06.13.2000-18:00:00 13.2157 06.13.2000-19:00:00 13.1958 06.13.2000-20:00:00 13.1795 06.13.2000-21:00:00 13.1632 06.13.2000-22:00:00 13.1524 06.13.2000-23:00:00 13.1361 06.14.2000-00:00:00 13.1325 06.14.2000-01:00:00 13.1216 06.14.2000-02:00:00 13.1035 06.14.2000-03:00:00 13.0872 06.14.2000-04:00:00 13.0637 06.14.2000-05:00:00 13.0420 06.14.2000-06:00:00 13.0112 06.14.2000-07:00:00 13.0022 06.14.2000-08:00:00 12.9841 06.14.2000-09:00:00 12.9624 06.14.2000-10:00:00 12.9425 06.14.2000-11:00:00 12.9207 06.14.2000-12:00:00 12.8900 06.14.2000-13:00:00 12.8683 06.14.2000-14:00:00 12.8429 06.14.2000-15:00:00 12.8194 06.14.2000-16:00:00 12.7796 06.14.2000-17:00:00 12.7524 06.14.2000-18:00:00 12.7398 06.14.2000-19:00:00 12.7090 06.14.2000-20:00:00 12.6819 06.14.2000-21:00:00 12.6764 06.14.2000-22:00:00 12.6529 06.14.2000-23:00:00 12.6366 06.15.2000-00:00:00 12.5968 06.15.2000-01:00:00 12.5769 06.15.2000-02:00:00 12.5624 06.15.2000-03:00:00 12.5425 06.15.2000-04:00:00 12.5190 06.15.2000-05:00:00 12.4955 06.15.2000-06:00:00 12.4665 06.15.2000-07:00:00 12.4303 06.15.2000-08:00:00 12.4068 06.15.2000-09:00:00 12.3851 06.15.2000-10:00:00 12.3561 06.15.2000-11:00:00 12.3417 06.15.2000-12:00:00 12.3018 06.15.2000-13:00:00 12.2801 06.15.2000-14:00:00 12.2638 06.15.2000-15:00:00 12.2367 06.15.2000-16:00:00 12.2096 06.15.2000-17:00:00 12.1734 06.15.2000-18:00:00 12.1426 06.15.2000-19:00:00 12.1245 06.15.2000-20:00:00 12.1046 06.15.2000-21:00:00 12.0901 06.15.2000-22:00:00 12.0702 06.15.2000-23:00:00 12.0485 06.16.2000-00:00:00 12.0232 06.16.2000-01:00:00 12.0105 06.16.2000-02:00:00 11.9996 06.16.2000-03:00:00 11.9797 06.16.2000-04:00:00 11.9580 06.16.2000-05:00:00 11.9472 06.16.2000-06:00:00 11.9182 06.16.2000-07:00:00 11.9055 06.16.2000-08:00:00 11.8730 06.16.2000-09:00:00 11.8458 06.16.2000-10:00:00 11.8295 06.16.2000-11:00:00 11.8114 06.16.2000-12:00:00 11.7915 06.16.2000-13:00:00 11.7553 06.16.2000-14:00:00 11.7173 06.16.2000-15:00:00 11.6920 06.16.2000-16:00:00 11.6685 06.16.2000-17:00:00 11.6486 06.16.2000-18:00:00 11.6287 06.16.2000-19:00:00 11.5961 06.16.2000-20:00:00 11.5852 06.16.2000-21:00:00 11.5581 06.16.2000-22:00:00 11.5436 06.16.2000-23:00:00 11.5291 06.17.2000-00:00:00 11.5147 06.17.2000-01:00:00 11.5038 06.17.2000-02:00:00 11.4857 06.17.2000-03:00:00 11.4604 06.17.2000-04:00:00 11.4477 06.17.2000-05:00:00 11.4296 06.17.2000-06:00:00 11.4206 06.17.2000-07:00:00 11.3988 06.17.2000-08:00:00 11.3717 06.17.2000-09:00:00 11.3536 06.17.2000-10:00:00 11.3265 06.17.2000-11:00:00 11.3011 06.17.2000-12:00:00 11.2722 06.17.2000-13:00:00 11.2505 06.17.2000-14:00:00 11.2179 06.17.2000-15:00:00 11.1944 06.17.2000-16:00:00 11.1726 06.17.2000-17:00:00 11.1419 06.17.2000-18:00:00 11.1165 06.17.2000-19:00:00 11.0966 06.17.2000-20:00:00 11.0803 06.17.2000-21:00:00 11.0695 06.17.2000-22:00:00 11.0387 06.17.2000-23:00:00 11.0224 06.18.2000-00:00:00 11.0007 06.18.2000-01:00:00 10.9862 06.18.2000-02:00:00 10.9609 06.18.2000-03:00:00 10.9338 06.18.2000-04:00:00 10.9301 06.18.2000-05:00:00 10.9139 06.18.2000-06:00:00 10.8976 06.18.2000-07:00:00 10.8831 06.18.2000-08:00:00 10.8632 06.18.2000-09:00:00 10.8469 06.18.2000-10:00:00 10.8180 06.18.2000-11:00:00 10.7944 06.18.2000-12:00:00 10.7836 06.18.2000-13:00:00 10.7564 06.18.2000-14:00:00 10.7383 06.18.2000-15:00:00 10.7220 06.18.2000-16:00:00 10.7039 06.18.2000-17:00:00 10.6877 06.18.2000-18:00:00 10.6732 06.18.2000-19:00:00 10.6478 06.18.2000-20:00:00 10.6424 06.18.2000-21:00:00 10.6370 06.18.2000-22:00:00 10.6153 06.18.2000-23:00:00 10.6080 06.19.2000-00:00:00 10.5972 06.19.2000-01:00:00 10.5917 06.19.2000-02:00:00 10.5737 06.19.2000-03:00:00 10.5592 06.19.2000-04:00:00 10.5574 06.19.2000-05:00:00 10.5483 06.19.2000-06:00:00 10.5357 06.19.2000-07:00:00 10.5248 06.19.2000-08:00:00 10.5031 06.19.2000-09:00:00 10.4868 06.19.2000-10:00:00 10.4723 06.19.2000-11:00:00 10.4434 06.19.2000-12:00:00 10.4235 06.19.2000-13:00:00 10.4126 06.19.2000-14:00:00 10.3909 06.19.2000-15:00:00 10.3746 06.19.2000-16:00:00 10.3547 06.19.2000-17:00:00 10.3402 06.19.2000-18:00:00 10.3221 06.19.2000-19:00:00 10.3113 06.19.2000-20:00:00 10.3022 06.19.2000-21:00:00 10.2823 06.19.2000-22:00:00 10.2751 06.19.2000-23:00:00 10.2624 06.20.2000-00:00:00 10.2497 06.20.2000-01:00:00 10.2371 06.20.2000-02:00:00 10.2226 06.20.2000-03:00:00 10.2190 06.20.2000-04:00:00 10.1991 06.20.2000-05:00:00 10.1900 06.20.2000-06:00:00 10.1629 06.20.2000-07:00:00 10.1393 06.20.2000-08:00:00 10.1249 06.20.2000-09:00:00 10.1104 06.20.2000-10:00:00 10.0851 06.20.2000-11:00:00 10.0706 06.20.2000-12:00:00 10.0525 06.20.2000-13:00:00 10.0271 06.20.2000-14:00:00 10.0000 06.20.2000-15:00:00 9.9910 06.20.2000-16:00:00 9.9692 06.20.2000-17:00:00 9.9511 06.20.2000-18:00:00 9.9330 06.20.2000-19:00:00 9.9186 06.20.2000-20:00:00 9.9095 06.20.2000-21:00:00 9.9023 06.20.2000-22:00:00 9.8914 06.20.2000-23:00:00 9.8860 06.21.2000-00:00:00 9.8769 06.21.2000-01:00:00 9.8697 06.21.2000-02:00:00 9.8588 06.21.2000-03:00:00 9.8480 06.21.2000-04:00:00 9.8408 06.21.2000-05:00:00 9.8263 06.21.2000-06:00:00 9.8154 06.21.2000-07:00:00 9.8009 06.21.2000-08:00:00 9.7847 06.21.2000-09:00:00 9.7647 06.21.2000-10:00:00 9.7430 06.21.2000-11:00:00 9.7195 06.21.2000-12:00:00 9.7032 06.21.2000-13:00:00 9.6906 06.21.2000-14:00:00 9.6815 06.21.2000-15:00:00 9.6706 06.21.2000-16:00:00 9.6417 06.21.2000-17:00:00 9.6290 06.21.2000-18:00:00 9.6091 06.21.2000-19:00:00 9.5965 06.21.2000-20:00:00 9.5892 06.21.2000-21:00:00 9.5802 06.21.2000-22:00:00 9.5784 06.21.2000-23:00:00 9.5747 06.22.2000-00:00:00 9.5693 06.22.2000-01:00:00 9.5566 06.22.2000-02:00:00 9.5458 06.22.2000-03:00:00 9.5404 06.22.2000-04:00:00 9.5367 06.22.2000-05:00:00 9.5241 06.22.2000-06:00:00 9.5150 06.22.2000-07:00:00 9.5042 06.22.2000-08:00:00 9.4879 06.22.2000-09:00:00 9.4734 06.22.2000-10:00:00 9.4644 06.22.2000-11:00:00 9.4481 06.22.2000-12:00:00 9.4408 06.22.2000-13:00:00 9.4300 06.22.2000-14:00:00 9.4155 06.22.2000-15:00:00 9.4028 06.22.2000-16:00:00 9.3883 06.22.2000-17:00:00 9.3739 06.22.2000-18:00:00 9.3594 06.22.2000-19:00:00 9.3522 06.22.2000-20:00:00 9.3503 06.22.2000-21:00:00 9.3377 06.22.2000-22:00:00 9.3304 06.22.2000-23:00:00 9.3250 06.23.2000-00:00:00 9.3214 06.23.2000-01:00:00 9.3160 06.23.2000-02:00:00 9.3069 06.23.2000-03:00:00 9.3015 06.23.2000-04:00:00 9.2942 06.23.2000-05:00:00 9.2888 06.23.2000-06:00:00 9.2798 06.23.2000-07:00:00 9.2761 06.23.2000-08:00:00 9.2599 06.23.2000-09:00:00 9.2472 06.23.2000-10:00:00 9.2255 06.23.2000-11:00:00 9.2038 06.23.2000-12:00:00 9.1875 06.23.2000-13:00:00 9.1730 06.23.2000-14:00:00 9.1603 06.23.2000-15:00:00 9.1513 06.23.2000-16:00:00 9.1386 06.23.2000-17:00:00 9.1259 06.23.2000-18:00:00 9.1169 06.23.2000-19:00:00 9.1060 06.23.2000-20:00:00 9.1006 06.23.2000-21:00:00 9.0934 06.23.2000-22:00:00 9.0879 06.23.2000-23:00:00 9.0753 06.24.2000-00:00:00 9.0680 06.24.2000-01:00:00 9.0644 06.24.2000-02:00:00 9.0572 06.24.2000-03:00:00 9.0445 06.24.2000-04:00:00 9.0373 06.24.2000-05:00:00 9.0282 06.24.2000-06:00:00 9.0246 06.24.2000-07:00:00 9.0174 06.24.2000-08:00:00 9.0174 06.24.2000-09:00:00 9.0192 06.24.2000-10:00:00 9.0119 06.24.2000-11:00:00 9.0065 06.24.2000-12:00:00 9.0029 06.24.2000-13:00:00 9.0047 06.24.2000-14:00:00 9.0029 06.24.2000-15:00:00 8.9975 06.24.2000-16:00:00 8.9866 06.24.2000-17:00:00 8.9794 06.24.2000-18:00:00 8.9739 06.24.2000-19:00:00 8.9721 06.24.2000-20:00:00 8.9667 06.24.2000-21:00:00 8.9577 06.24.2000-22:00:00 8.9540 06.24.2000-23:00:00 8.9486 06.25.2000-00:00:00 8.9450 06.25.2000-01:00:00 8.9414 06.25.2000-02:00:00 8.9359 06.25.2000-03:00:00 8.9359 06.25.2000-04:00:00 8.9269 06.25.2000-05:00:00 8.9178 06.25.2000-06:00:00 8.9088 06.25.2000-07:00:00 8.8979 06.25.2000-08:00:00 8.8925 06.25.2000-09:00:00 8.8871 06.25.2000-10:00:00 8.8690 06.25.2000-11:00:00 8.8654 06.25.2000-12:00:00 8.8545 06.25.2000-13:00:00 8.8382 06.25.2000-14:00:00 8.8256 06.25.2000-15:00:00 8.8219 06.25.2000-16:00:00 8.8093 06.25.2000-17:00:00 8.8020 06.25.2000-18:00:00 8.7966 06.25.2000-19:00:00 8.7857 06.25.2000-20:00:00 8.7839 06.25.2000-21:00:00 8.7785 06.25.2000-22:00:00 8.7695 06.25.2000-23:00:00 8.7676 06.26.2000-00:00:00 8.7586 06.26.2000-01:00:00 8.7586 06.26.2000-02:00:00 8.7514 06.26.2000-03:00:00 8.7477 06.26.2000-04:00:00 8.7387 06.26.2000-05:00:00 8.7333 06.26.2000-06:00:00 8.7242 06.26.2000-07:00:00 8.7134 06.26.2000-08:00:00 8.7025 06.26.2000-09:00:00 8.6862 06.26.2000-10:00:00 8.6717 06.26.2000-11:00:00 8.6573 06.26.2000-12:00:00 8.6446 06.26.2000-13:00:00 8.6355 06.26.2000-14:00:00 8.6283 06.26.2000-15:00:00 8.6265 06.26.2000-16:00:00 8.6229 06.26.2000-17:00:00 8.6193 06.26.2000-18:00:00 8.6138 06.26.2000-19:00:00 8.6048 06.26.2000-20:00:00 8.6048 06.26.2000-21:00:00 8.5993 06.26.2000-22:00:00 8.5885 06.26.2000-23:00:00 8.5813 06.27.2000-00:00:00 8.5740 06.27.2000-01:00:00 8.5722 06.27.2000-02:00:00 8.5613 06.27.2000-03:00:00 8.5505 06.27.2000-04:00:00 8.5414 06.27.2000-05:00:00 8.5342 06.27.2000-06:00:00 8.5270 06.27.2000-07:00:00 8.5161 06.27.2000-08:00:00 8.5016 06.27.2000-09:00:00 8.4944 06.27.2000-10:00:00 8.4908 06.27.2000-11:00:00 8.4853 06.27.2000-12:00:00 8.4817 06.27.2000-13:00:00 8.4817 06.27.2000-14:00:00 8.4636 06.27.2000-15:00:00 8.4582 06.27.2000-16:00:00 8.4528 06.27.2000-17:00:00 8.4473 06.27.2000-18:00:00 8.4419 06.27.2000-19:00:00 8.4329 06.27.2000-20:00:00 8.4311 06.27.2000-21:00:00 8.4311 06.27.2000-22:00:00 8.4256 06.27.2000-23:00:00 8.4166 06.28.2000-00:00:00 8.4057 06.28.2000-01:00:00 8.4039 06.28.2000-02:00:00 8.4057 06.28.2000-03:00:00 8.4003 06.28.2000-04:00:00 8.3967 06.28.2000-05:00:00 8.3786 06.28.2000-06:00:00 8.3731 06.28.2000-07:00:00 8.3695 06.28.2000-08:00:00 8.3623 06.28.2000-09:00:00 8.3569 06.28.2000-10:00:00 8.3460 06.28.2000-11:00:00 8.3406 06.28.2000-12:00:00 8.3351 06.28.2000-13:00:00 8.3297 06.28.2000-14:00:00 8.3225 06.28.2000-15:00:00 8.3134 06.28.2000-16:00:00 8.3116 06.28.2000-17:00:00 8.3098 06.28.2000-18:00:00 8.3026 06.28.2000-19:00:00 8.2990 06.28.2000-20:00:00 8.2935 06.28.2000-21:00:00 8.2845 06.28.2000-22:00:00 8.2809 06.28.2000-23:00:00 8.2772 06.29.2000-00:00:00 8.2718 06.29.2000-01:00:00 8.2646 06.29.2000-02:00:00 8.2628 06.29.2000-03:00:00 8.2628 06.29.2000-04:00:00 8.2591 06.29.2000-05:00:00 8.2519 06.29.2000-06:00:00 8.2447 06.29.2000-07:00:00 8.2392 06.29.2000-08:00:00 8.2338 06.29.2000-09:00:00 8.2284 06.29.2000-10:00:00 8.2175 06.29.2000-11:00:00 8.2012 06.29.2000-12:00:00 8.1904 06.29.2000-13:00:00 8.1813 06.29.2000-14:00:00 8.1723 06.29.2000-15:00:00 8.1596 06.29.2000-16:00:00 8.1451 06.29.2000-17:00:00 8.1415 06.29.2000-18:00:00 8.1415 06.29.2000-19:00:00 8.1325 06.29.2000-20:00:00 8.1270 06.29.2000-21:00:00 8.1180 06.29.2000-22:00:00 8.1126 06.29.2000-23:00:00 8.1089 06.30.2000-00:00:00 8.1071 06.30.2000-01:00:00 8.1017 06.30.2000-02:00:00 8.0999 06.30.2000-03:00:00 8.0945 06.30.2000-04:00:00 8.0945 06.30.2000-05:00:00 8.0872 06.30.2000-06:00:00 8.0836 06.30.2000-07:00:00 8.0764 06.30.2000-08:00:00 8.0691 06.30.2000-09:00:00 8.0655 06.30.2000-10:00:00 8.0547 06.30.2000-11:00:00 8.0384 06.30.2000-12:00:00 8.0239 06.30.2000-13:00:00 8.0076 06.30.2000-14:00:00 8.0022 06.30.2000-15:00:00 7.9931 06.30.2000-16:00:00 7.9877 06.30.2000-17:00:00 7.9805 06.30.2000-18:00:00 7.9805 06.30.2000-19:00:00 7.9768 06.30.2000-20:00:00 7.9732 06.30.2000-21:00:00 7.9786 06.30.2000-22:00:00 7.9768 06.30.2000-23:00:00 7.9750 07.01.2000-00:00:00 7.9696 07.01.2000-01:00:00 7.9660 07.01.2000-02:00:00 7.9642 07.01.2000-03:00:00 7.9624 07.01.2000-04:00:00 7.9569 07.01.2000-05:00:00 7.9533 07.01.2000-06:00:00 7.9515 07.01.2000-07:00:00 7.9497 07.01.2000-08:00:00 7.9443 07.01.2000-09:00:00 7.9425 07.01.2000-10:00:00 7.9388 07.01.2000-11:00:00 7.9280 07.01.2000-12:00:00 7.9244 07.01.2000-13:00:00 7.9171 07.01.2000-14:00:00 7.9117 07.01.2000-15:00:00 7.9045 07.01.2000-16:00:00 7.9008 07.01.2000-17:00:00 7.8954 07.01.2000-18:00:00 7.8900 07.01.2000-19:00:00 7.8791 07.01.2000-20:00:00 7.8773 07.01.2000-21:00:00 7.8737 07.01.2000-22:00:00 7.8755 07.01.2000-23:00:00 7.8737 07.02.2000-00:00:00 7.8683 07.02.2000-01:00:00 7.8628 07.02.2000-02:00:00 7.8556 07.02.2000-03:00:00 7.8556 07.02.2000-04:00:00 7.8520 07.02.2000-05:00:00 7.8484 07.02.2000-06:00:00 7.8465 07.02.2000-07:00:00 7.8484 07.02.2000-08:00:00 7.8411 07.02.2000-09:00:00 7.8393 07.02.2000-10:00:00 7.8284 07.02.2000-11:00:00 7.8176 07.02.2000-12:00:00 7.8122 07.02.2000-13:00:00 7.8067 07.02.2000-14:00:00 7.7959 07.02.2000-15:00:00 7.7886 07.02.2000-16:00:00 7.7923 07.02.2000-17:00:00 7.8158 07.02.2000-18:00:00 7.8339 07.02.2000-19:00:00 7.8592 07.02.2000-20:00:00 7.8628 07.02.2000-21:00:00 7.8556 07.02.2000-22:00:00 7.8592 07.02.2000-23:00:00 7.8556 07.03.2000-00:00:00 7.8574 07.03.2000-01:00:00 7.8574 07.03.2000-02:00:00 7.8465 07.03.2000-03:00:00 7.8447 07.03.2000-04:00:00 7.8447 07.03.2000-05:00:00 7.8429 07.03.2000-06:00:00 7.8411 07.03.2000-07:00:00 7.8375 07.03.2000-08:00:00 7.8375 07.03.2000-09:00:00 7.8339 07.03.2000-10:00:00 7.8266 07.03.2000-11:00:00 7.8176 07.03.2000-12:00:00 7.8122 07.03.2000-13:00:00 7.7995 07.03.2000-14:00:00 7.7868 07.03.2000-15:00:00 7.7796 07.03.2000-16:00:00 7.7778 07.03.2000-17:00:00 7.7705 07.03.2000-18:00:00 7.7633 07.03.2000-19:00:00 7.7597 07.03.2000-20:00:00 7.7543 07.03.2000-21:00:00 7.7506 07.03.2000-22:00:00 7.7488 07.03.2000-23:00:00 7.7470 07.04.2000-00:00:00 7.7488 07.04.2000-01:00:00 7.7488 07.04.2000-02:00:00 7.7488 07.04.2000-03:00:00 7.7398 07.04.2000-04:00:00 7.7362 07.04.2000-05:00:00 7.7343 07.04.2000-06:00:00 7.7307 07.04.2000-07:00:00 7.7235 07.04.2000-08:00:00 7.7163 07.04.2000-09:00:00 7.7108 07.04.2000-10:00:00 7.6927 07.04.2000-11:00:00 7.6855 07.04.2000-12:00:00 7.6801 07.04.2000-13:00:00 7.6710 07.04.2000-14:00:00 7.6620 07.04.2000-15:00:00 7.6565 07.04.2000-16:00:00 7.6529 07.04.2000-17:00:00 7.6511 07.04.2000-18:00:00 7.6511 07.04.2000-19:00:00 7.6457 07.04.2000-20:00:00 7.6402 07.04.2000-21:00:00 7.6384 07.04.2000-22:00:00 7.6402 07.04.2000-23:00:00 7.6366 07.05.2000-00:00:00 7.6330 07.05.2000-01:00:00 7.6167 07.05.2000-02:00:00 7.6095 07.05.2000-03:00:00 7.6095 07.05.2000-04:00:00 7.6059 07.05.2000-05:00:00 7.6041 07.05.2000-06:00:00 7.5932 07.05.2000-07:00:00 7.5860 07.05.2000-08:00:00 7.5787 07.05.2000-09:00:00 7.5642 07.05.2000-10:00:00 7.5516 07.05.2000-11:00:00 7.5335 07.05.2000-12:00:00 7.5226 07.05.2000-13:00:00 7.5100 07.05.2000-14:00:00 7.5045 07.05.2000-15:00:00 7.4955 07.05.2000-16:00:00 7.4882 07.05.2000-17:00:00 7.4810 07.05.2000-18:00:00 7.4792 07.05.2000-19:00:00 7.4665 07.05.2000-20:00:00 7.4629 07.05.2000-21:00:00 7.4611 07.05.2000-22:00:00 7.4575 07.05.2000-23:00:00 7.4539 07.06.2000-00:00:00 7.4484 07.06.2000-01:00:00 7.4412 07.06.2000-02:00:00 7.4376 07.06.2000-03:00:00 7.4376 07.06.2000-04:00:00 7.4376 07.06.2000-05:00:00 7.4394 07.06.2000-06:00:00 7.4376 07.06.2000-07:00:00 7.4321 07.06.2000-08:00:00 7.4267 07.06.2000-09:00:00 7.4213 07.06.2000-10:00:00 7.4104 07.06.2000-11:00:00 7.4014 07.06.2000-12:00:00 7.3978 07.06.2000-13:00:00 7.3905 07.06.2000-14:00:00 7.3869 07.06.2000-15:00:00 7.3779 07.06.2000-16:00:00 7.3760 07.06.2000-17:00:00 7.3706 07.06.2000-18:00:00 7.3670 07.06.2000-19:00:00 7.3652 07.06.2000-20:00:00 7.3579 07.06.2000-21:00:00 7.3579 07.06.2000-22:00:00 7.3507 07.06.2000-23:00:00 7.3471 07.07.2000-00:00:00 7.3471 07.07.2000-01:00:00 7.3471 07.07.2000-02:00:00 7.3471 07.07.2000-03:00:00 7.3398 07.07.2000-04:00:00 7.3380 07.07.2000-05:00:00 7.3326 07.07.2000-06:00:00 7.3290 07.07.2000-07:00:00 7.3199 07.07.2000-08:00:00 7.3091 07.07.2000-09:00:00 7.3000 07.07.2000-10:00:00 7.2946 07.07.2000-11:00:00 7.2874 07.07.2000-12:00:00 7.2747 07.07.2000-13:00:00 7.2620 07.07.2000-14:00:00 7.2530 07.07.2000-15:00:00 7.2457 07.07.2000-16:00:00 7.2385 07.07.2000-17:00:00 7.2331 07.07.2000-18:00:00 7.2277 07.07.2000-19:00:00 7.2240 07.07.2000-20:00:00 7.2204 07.07.2000-21:00:00 7.2150 07.07.2000-22:00:00 7.2132 07.07.2000-23:00:00 7.2077 07.08.2000-00:00:00 7.2041 07.08.2000-01:00:00 7.2059 07.08.2000-02:00:00 7.2059 07.08.2000-03:00:00 7.2023 07.08.2000-04:00:00 7.1951 07.08.2000-05:00:00 7.1915 07.08.2000-06:00:00 7.1915 07.08.2000-07:00:00 7.1878 07.08.2000-08:00:00 7.1878 07.08.2000-09:00:00 7.1842 07.08.2000-10:00:00 7.1788 07.08.2000-11:00:00 7.1734 07.08.2000-12:00:00 7.1643 07.08.2000-13:00:00 7.1589 07.08.2000-14:00:00 7.1553 07.08.2000-15:00:00 7.1498 07.08.2000-16:00:00 7.1498 07.08.2000-17:00:00 7.1408 07.08.2000-18:00:00 7.1281 07.08.2000-19:00:00 7.1227 07.08.2000-20:00:00 7.1173 07.08.2000-21:00:00 7.1136 07.08.2000-22:00:00 7.1136 07.08.2000-23:00:00 7.1136 07.09.2000-00:00:00 7.1100 07.09.2000-01:00:00 7.1064 07.09.2000-02:00:00 7.1082 07.09.2000-03:00:00 7.1046 07.09.2000-04:00:00 7.1046 07.09.2000-05:00:00 7.1010 07.09.2000-06:00:00 7.1010 07.09.2000-07:00:00 7.1010 07.09.2000-08:00:00 7.1028 07.09.2000-09:00:00 7.0992 07.09.2000-10:00:00 7.0974 07.09.2000-11:00:00 7.0883 07.09.2000-12:00:00 7.0811 07.09.2000-13:00:00 7.0702 07.09.2000-14:00:00 7.0630 07.09.2000-15:00:00 7.0557 07.09.2000-16:00:00 7.0485 07.09.2000-17:00:00 7.0395 07.09.2000-18:00:00 7.0358 07.09.2000-19:00:00 7.0340 07.09.2000-20:00:00 7.0340 07.09.2000-21:00:00 7.0322 07.09.2000-22:00:00 7.0322 07.09.2000-23:00:00 7.0304 07.10.2000-00:00:00 7.0286 07.10.2000-01:00:00 7.0232 07.10.2000-02:00:00 7.0214 07.10.2000-03:00:00 7.0195 07.10.2000-04:00:00 7.0195 07.10.2000-05:00:00 7.0177 07.10.2000-06:00:00 7.0159 07.10.2000-07:00:00 7.0159 07.10.2000-08:00:00 7.0105 07.10.2000-09:00:00 7.0033 07.10.2000-10:00:00 6.9960 07.10.2000-11:00:00 6.9707 07.10.2000-12:00:00 6.9562 07.10.2000-13:00:00 6.9526 07.10.2000-14:00:00 6.9490 07.10.2000-15:00:00 6.9435 07.10.2000-16:00:00 6.9345 07.10.2000-17:00:00 6.9291 07.10.2000-18:00:00 6.9273 07.10.2000-19:00:00 6.9273 07.10.2000-20:00:00 6.9254 07.10.2000-21:00:00 6.9218 07.10.2000-22:00:00 6.9218 07.10.2000-23:00:00 6.9200 07.11.2000-00:00:00 6.9164 07.11.2000-01:00:00 6.9182 07.11.2000-02:00:00 6.9146 07.11.2000-03:00:00 6.9128 07.11.2000-04:00:00 6.9128 07.11.2000-05:00:00 6.9110 07.11.2000-06:00:00 6.9110 07.11.2000-07:00:00 6.9055 07.11.2000-08:00:00 6.9001 07.11.2000-09:00:00 6.8874 07.11.2000-10:00:00 6.8784 07.11.2000-11:00:00 6.8712 07.11.2000-12:00:00 6.8693 07.11.2000-13:00:00 6.8639 07.11.2000-14:00:00 6.8585 07.11.2000-15:00:00 6.8512 07.11.2000-16:00:00 6.8404 07.11.2000-17:00:00 6.8332 07.11.2000-18:00:00 6.8313 07.11.2000-19:00:00 6.8295 07.11.2000-20:00:00 6.8277 07.11.2000-21:00:00 6.8223 07.11.2000-22:00:00 6.8223 07.11.2000-23:00:00 6.8205 07.12.2000-00:00:00 6.8187 07.12.2000-01:00:00 6.8132 07.12.2000-02:00:00 6.8078 07.12.2000-03:00:00 6.8060 07.12.2000-04:00:00 6.8060 07.12.2000-05:00:00 6.8042 07.12.2000-06:00:00 6.8024 07.12.2000-07:00:00 6.7970 07.12.2000-08:00:00 6.7951 07.12.2000-09:00:00 6.7843 07.12.2000-10:00:00 6.7771 07.12.2000-11:00:00 6.7771 07.12.2000-12:00:00 6.7716 07.12.2000-13:00:00 6.7644 07.12.2000-14:00:00 6.7553 07.12.2000-15:00:00 6.7481 07.12.2000-16:00:00 6.7354 07.12.2000-17:00:00 6.7336 07.12.2000-18:00:00 6.7336 07.12.2000-19:00:00 6.7300 07.12.2000-20:00:00 6.7264 07.12.2000-21:00:00 6.7264 07.12.2000-22:00:00 6.7264 07.12.2000-23:00:00 6.7264 07.13.2000-00:00:00 6.7246 07.13.2000-01:00:00 6.7228 07.13.2000-02:00:00 6.7210 07.13.2000-03:00:00 6.7210 07.13.2000-04:00:00 6.7173 07.13.2000-05:00:00 6.7119 07.13.2000-06:00:00 6.7101 07.13.2000-07:00:00 6.7101 07.13.2000-08:00:00 6.6938 07.13.2000-09:00:00 6.6884 07.13.2000-10:00:00 6.6775 07.13.2000-11:00:00 6.6703 07.13.2000-12:00:00 6.6612 07.13.2000-13:00:00 6.6594 07.13.2000-14:00:00 6.6576 07.13.2000-15:00:00 6.6522 07.13.2000-16:00:00 6.6450 07.13.2000-17:00:00 6.6413 07.13.2000-18:00:00 6.6359 07.13.2000-19:00:00 6.6341 07.13.2000-20:00:00 6.6341 07.13.2000-21:00:00 6.6341 07.13.2000-22:00:00 6.6305 07.13.2000-23:00:00 6.6287 07.14.2000-00:00:00 6.6287 07.14.2000-01:00:00 6.6250 07.14.2000-02:00:00 6.6232 07.14.2000-03:00:00 6.6196 07.14.2000-04:00:00 6.6142 07.14.2000-05:00:00 6.6106 07.14.2000-06:00:00 6.6069 07.14.2000-07:00:00 6.6051 07.14.2000-08:00:00 6.6051 07.14.2000-09:00:00 6.5943 07.14.2000-10:00:00 6.5834 07.14.2000-11:00:00 6.5744 07.14.2000-12:00:00 6.5653 07.14.2000-13:00:00 6.5617 07.14.2000-14:00:00 6.5527 07.14.2000-15:00:00 6.5527 07.14.2000-16:00:00 6.5509 07.14.2000-17:00:00 6.5436 07.14.2000-18:00:00 6.5436 07.14.2000-19:00:00 6.5400 07.14.2000-20:00:00 6.5382 07.14.2000-21:00:00 6.5346 07.14.2000-22:00:00 6.5328 07.14.2000-23:00:00 6.5309 07.15.2000-00:00:00 6.5309 07.15.2000-01:00:00 6.5291 07.15.2000-02:00:00 6.5273 07.15.2000-03:00:00 6.5255 07.15.2000-04:00:00 6.5219 07.15.2000-05:00:00 6.5183 07.15.2000-06:00:00 6.5128 07.15.2000-07:00:00 6.5074 07.15.2000-08:00:00 6.5056 07.15.2000-09:00:00 6.4966 07.15.2000-10:00:00 6.4929 07.15.2000-11:00:00 6.4893 07.15.2000-12:00:00 6.4857 07.15.2000-13:00:00 6.4748 07.15.2000-14:00:00 6.4658 07.15.2000-15:00:00 6.4586 07.15.2000-16:00:00 6.4549 07.15.2000-17:00:00 6.4495 07.15.2000-18:00:00 6.4459 07.15.2000-19:00:00 6.4441 07.15.2000-20:00:00 6.4441 07.15.2000-21:00:00 6.4441 07.15.2000-22:00:00 6.4405 07.15.2000-23:00:00 6.4405 07.16.2000-00:00:00 6.4405 07.16.2000-01:00:00 6.4368 07.16.2000-02:00:00 6.4350 07.16.2000-03:00:00 6.4332 07.16.2000-04:00:00 6.4278 07.16.2000-05:00:00 6.4242 07.16.2000-06:00:00 6.4206 07.16.2000-07:00:00 6.4133 07.16.2000-08:00:00 6.4079 07.16.2000-09:00:00 6.3988 07.16.2000-10:00:00 6.3934 07.16.2000-11:00:00 6.3826 07.16.2000-12:00:00 6.3826 07.16.2000-13:00:00 6.3753 07.16.2000-14:00:00 6.3735 07.16.2000-15:00:00 6.3699 07.16.2000-16:00:00 6.3681 07.16.2000-17:00:00 6.3645 07.16.2000-18:00:00 6.3536 07.16.2000-19:00:00 6.3446 07.16.2000-20:00:00 6.3446 07.16.2000-21:00:00 6.3427 07.16.2000-22:00:00 6.3409 07.16.2000-23:00:00 6.3391 07.17.2000-00:00:00 6.3391 07.17.2000-01:00:00 6.3355 07.17.2000-02:00:00 6.3301 07.17.2000-03:00:00 6.3246 07.17.2000-04:00:00 6.3246 07.17.2000-05:00:00 6.3174 07.17.2000-06:00:00 6.3138 07.17.2000-07:00:00 6.3066 07.17.2000-08:00:00 6.3047 07.17.2000-09:00:00 6.2993 07.17.2000-10:00:00 6.2885 07.17.2000-11:00:00 6.2866 07.17.2000-12:00:00 6.2830 07.17.2000-13:00:00 6.2776 07.17.2000-14:00:00 6.2704 07.17.2000-15:00:00 6.2649 07.17.2000-16:00:00 6.2595 07.17.2000-17:00:00 6.2577 07.17.2000-18:00:00 6.2559 07.17.2000-19:00:00 6.2541 07.17.2000-20:00:00 6.2559 07.17.2000-21:00:00 6.2577 07.17.2000-22:00:00 6.2577 07.17.2000-23:00:00 6.2541 07.18.2000-00:00:00 6.2486 07.18.2000-01:00:00 6.2468 07.18.2000-02:00:00 6.2450 07.18.2000-03:00:00 6.2414 07.18.2000-04:00:00 6.2432 07.18.2000-05:00:00 6.2432 07.18.2000-06:00:00 6.2432 07.18.2000-07:00:00 6.2396 07.18.2000-08:00:00 6.2269 07.18.2000-09:00:00 6.2215 07.18.2000-10:00:00 6.2143 07.18.2000-11:00:00 6.2070 07.18.2000-12:00:00 6.2016 07.18.2000-13:00:00 6.1980 07.18.2000-14:00:00 6.1925 07.18.2000-15:00:00 6.1744 07.18.2000-16:00:00 6.1708 07.18.2000-17:00:00 6.1672 07.18.2000-18:00:00 6.1636 07.18.2000-19:00:00 6.1600 07.18.2000-20:00:00 6.1636 07.18.2000-21:00:00 6.1618 07.18.2000-22:00:00 6.1600 07.18.2000-23:00:00 6.1600 07.19.2000-00:00:00 6.1582 07.19.2000-01:00:00 6.1564 07.19.2000-02:00:00 6.1564 07.19.2000-03:00:00 6.1527 07.19.2000-04:00:00 6.1545 07.19.2000-05:00:00 6.1545 07.19.2000-06:00:00 6.1545 07.19.2000-07:00:00 6.1527 07.19.2000-08:00:00 6.1509 07.19.2000-09:00:00 6.1473 07.19.2000-10:00:00 6.1346 07.19.2000-11:00:00 6.1328 07.19.2000-12:00:00 6.1274 07.19.2000-13:00:00 6.1202 07.19.2000-14:00:00 6.1165 07.19.2000-15:00:00 6.1147 07.19.2000-16:00:00 6.1093 07.19.2000-17:00:00 6.1021 07.19.2000-18:00:00 6.1003 07.19.2000-19:00:00 6.0984 07.19.2000-20:00:00 6.1021 07.19.2000-21:00:00 6.1039 07.19.2000-22:00:00 6.1039 07.19.2000-23:00:00 6.1039 07.20.2000-00:00:00 6.1003 07.20.2000-01:00:00 6.1021 07.20.2000-02:00:00 6.0984 07.20.2000-03:00:00 6.1003 07.20.2000-04:00:00 6.1003 07.20.2000-05:00:00 6.1003 07.20.2000-06:00:00 6.0984 07.20.2000-07:00:00 6.0912 07.20.2000-08:00:00 6.0876 07.20.2000-09:00:00 6.0840 07.20.2000-10:00:00 6.0731 07.20.2000-11:00:00 6.0677 07.20.2000-12:00:00 6.0659 07.20.2000-13:00:00 6.0550 07.20.2000-14:00:00 6.0514 07.20.2000-15:00:00 6.0442 07.20.2000-16:00:00 6.0442 07.20.2000-17:00:00 6.0387 07.20.2000-18:00:00 6.0369 07.20.2000-19:00:00 6.0333 07.20.2000-20:00:00 6.0315 07.20.2000-21:00:00 6.0297 07.20.2000-22:00:00 6.0279 07.20.2000-23:00:00 6.0261 07.21.2000-00:00:00 6.0261 07.21.2000-01:00:00 6.0242 07.21.2000-02:00:00 6.0206 07.21.2000-03:00:00 6.0224 07.21.2000-04:00:00 6.0188 07.21.2000-05:00:00 6.0152 07.21.2000-06:00:00 6.0080 07.21.2000-07:00:00 6.0043 07.21.2000-08:00:00 5.9971 07.21.2000-09:00:00 5.9899 07.21.2000-10:00:00 5.9826 07.21.2000-11:00:00 5.9754 07.21.2000-12:00:00 5.9754 07.21.2000-13:00:00 5.9718 07.21.2000-14:00:00 5.9682 07.21.2000-15:00:00 5.9645 07.21.2000-16:00:00 5.9609 07.21.2000-17:00:00 5.9591 07.21.2000-18:00:00 5.9519 07.21.2000-19:00:00 5.9464 07.21.2000-20:00:00 5.9537 07.21.2000-21:00:00 5.9482 07.21.2000-22:00:00 5.9464 07.21.2000-23:00:00 5.9482 07.22.2000-00:00:00 5.9464 07.22.2000-01:00:00 5.9482 07.22.2000-02:00:00 5.9482 07.22.2000-03:00:00 5.9482 07.22.2000-04:00:00 5.9482 07.22.2000-05:00:00 5.9482 07.22.2000-06:00:00 5.9446 07.22.2000-07:00:00 5.9392 07.22.2000-08:00:00 5.9392 07.22.2000-09:00:00 5.9374 07.22.2000-10:00:00 5.9301 07.22.2000-11:00:00 5.9211 07.22.2000-12:00:00 5.9157 07.22.2000-13:00:00 5.9139 07.22.2000-14:00:00 5.9139 07.22.2000-15:00:00 5.9121 07.22.2000-16:00:00 5.9121 07.22.2000-17:00:00 5.9102 07.22.2000-18:00:00 5.9084 07.22.2000-19:00:00 5.9030 07.22.2000-20:00:00 5.9012 07.22.2000-21:00:00 5.9048 07.22.2000-22:00:00 5.9048 07.22.2000-23:00:00 5.9030 07.23.2000-00:00:00 5.9048 07.23.2000-01:00:00 5.9048 07.23.2000-02:00:00 5.9048 07.23.2000-03:00:00 5.9030 07.23.2000-04:00:00 5.8994 07.23.2000-05:00:00 5.8921 07.23.2000-06:00:00 5.8903 07.23.2000-07:00:00 5.8849 07.23.2000-08:00:00 5.8831 07.23.2000-09:00:00 5.8741 07.23.2000-10:00:00 5.8686 07.23.2000-11:00:00 5.8650 07.23.2000-12:00:00 5.8632 07.23.2000-13:00:00 5.8505 07.23.2000-14:00:00 5.8487 07.23.2000-15:00:00 5.8469 07.23.2000-16:00:00 5.8379 07.23.2000-17:00:00 5.8360 07.23.2000-18:00:00 5.8288 07.23.2000-19:00:00 5.8288 07.23.2000-20:00:00 5.8288 07.23.2000-21:00:00 5.8306 07.23.2000-22:00:00 5.8288 07.23.2000-23:00:00 5.8270 07.24.2000-00:00:00 5.8270 07.24.2000-01:00:00 5.8216 07.24.2000-02:00:00 5.8198 07.24.2000-03:00:00 5.8161 07.24.2000-04:00:00 5.8161 07.24.2000-05:00:00 5.8089 07.24.2000-06:00:00 5.8071 07.24.2000-07:00:00 5.8017 07.24.2000-08:00:00 5.7926 07.24.2000-09:00:00 5.7890 07.24.2000-10:00:00 5.7872 07.24.2000-11:00:00 5.7818 07.24.2000-12:00:00 5.7763 07.24.2000-13:00:00 5.7745 07.24.2000-14:00:00 5.7673 07.24.2000-15:00:00 5.7673 07.24.2000-16:00:00 5.7619 07.24.2000-17:00:00 5.7619 07.24.2000-18:00:00 5.7582 07.24.2000-19:00:00 5.7582 07.24.2000-20:00:00 5.7582 07.24.2000-21:00:00 5.7528 07.24.2000-22:00:00 5.7510 07.24.2000-23:00:00 5.7510 07.25.2000-00:00:00 5.7492 07.25.2000-01:00:00 5.7492 07.25.2000-02:00:00 5.7492 07.25.2000-03:00:00 5.7492 07.25.2000-04:00:00 5.7510 07.25.2000-05:00:00 5.7510 07.25.2000-06:00:00 5.7492 07.25.2000-07:00:00 5.7456 07.25.2000-08:00:00 5.7401 07.25.2000-09:00:00 5.7383 07.25.2000-10:00:00 5.7311 07.25.2000-11:00:00 5.7257 07.25.2000-12:00:00 5.7220 07.25.2000-13:00:00 5.7148 07.25.2000-14:00:00 5.7076 07.25.2000-15:00:00 5.7058 07.25.2000-16:00:00 5.7058 07.25.2000-17:00:00 5.7003 07.25.2000-18:00:00 5.6985 07.25.2000-19:00:00 5.6985 07.25.2000-20:00:00 5.6985 07.25.2000-21:00:00 5.6967 07.25.2000-22:00:00 5.6949 07.25.2000-23:00:00 5.6949 07.26.2000-00:00:00 5.6931 07.26.2000-01:00:00 5.6931 07.26.2000-02:00:00 5.6931 07.26.2000-03:00:00 5.6913 07.26.2000-04:00:00 5.6895 07.26.2000-05:00:00 5.6877 07.26.2000-06:00:00 5.6895 07.26.2000-07:00:00 5.6858 07.26.2000-08:00:00 5.6858 07.26.2000-09:00:00 5.6858 07.26.2000-10:00:00 5.6804 07.26.2000-11:00:00 5.6786 07.26.2000-12:00:00 5.6732 07.26.2000-13:00:00 5.6678 07.26.2000-14:00:00 5.6569 07.26.2000-15:00:00 5.6515 07.26.2000-16:00:00 5.6478 07.26.2000-17:00:00 5.6442 07.26.2000-18:00:00 5.6424 07.26.2000-19:00:00 5.6406 07.26.2000-20:00:00 5.6406 07.26.2000-21:00:00 5.6406 07.26.2000-22:00:00 5.6406 07.26.2000-23:00:00 5.6388 07.27.2000-00:00:00 5.6370 07.27.2000-01:00:00 5.6334 07.27.2000-02:00:00 5.6316 07.27.2000-03:00:00 5.6316 07.27.2000-04:00:00 5.6316 07.27.2000-05:00:00 5.6316 07.27.2000-06:00:00 5.6298 07.27.2000-07:00:00 5.6279 07.27.2000-08:00:00 5.6279 07.27.2000-09:00:00 5.6243 07.27.2000-10:00:00 5.6225 07.27.2000-11:00:00 5.6153 07.27.2000-12:00:00 5.6153 07.27.2000-13:00:00 5.6117 07.27.2000-14:00:00 5.6080 07.27.2000-15:00:00 5.6044 07.27.2000-16:00:00 5.6008 07.27.2000-17:00:00 5.5990 07.27.2000-18:00:00 5.6008 07.27.2000-19:00:00 5.6026 07.27.2000-20:00:00 5.6026 07.27.2000-21:00:00 5.5972 07.27.2000-22:00:00 5.5972 07.27.2000-23:00:00 5.5954 07.28.2000-00:00:00 5.5954 07.28.2000-01:00:00 5.5954 07.28.2000-02:00:00 5.5954 07.28.2000-03:00:00 5.5954 07.28.2000-04:00:00 5.5954 07.28.2000-05:00:00 5.5936 07.28.2000-06:00:00 5.5917 07.28.2000-07:00:00 5.5917 07.28.2000-08:00:00 5.5881 07.28.2000-09:00:00 5.5863 07.28.2000-10:00:00 5.5827 07.28.2000-11:00:00 5.5773 07.28.2000-12:00:00 5.5718 07.28.2000-13:00:00 5.5664 07.28.2000-14:00:00 5.5592 07.28.2000-15:00:00 5.5592 07.28.2000-16:00:00 5.5556 07.28.2000-17:00:00 5.5556 07.28.2000-18:00:00 5.5537 07.28.2000-19:00:00 5.5574 07.28.2000-20:00:00 5.5574 07.28.2000-21:00:00 5.5556 07.28.2000-22:00:00 5.5556 07.28.2000-23:00:00 5.5556 07.29.2000-00:00:00 5.5537 07.29.2000-01:00:00 5.5537 07.29.2000-02:00:00 5.5537 07.29.2000-03:00:00 5.5556 07.29.2000-04:00:00 5.5537 07.29.2000-05:00:00 5.5537 07.29.2000-06:00:00 5.5537 07.29.2000-07:00:00 5.5537 07.29.2000-08:00:00 5.5483 07.29.2000-09:00:00 5.5411 07.29.2000-10:00:00 5.5338 07.29.2000-11:00:00 5.5302 07.29.2000-12:00:00 5.5248 07.29.2000-13:00:00 5.5212 07.29.2000-14:00:00 5.5176 07.29.2000-15:00:00 5.5176 07.29.2000-16:00:00 5.5157 07.29.2000-17:00:00 5.5139 07.29.2000-18:00:00 5.5121 07.29.2000-19:00:00 5.5103 07.29.2000-20:00:00 5.5121 07.29.2000-21:00:00 5.5121 07.29.2000-22:00:00 5.5121 07.29.2000-23:00:00 5.5121 07.30.2000-00:00:00 5.5121 07.30.2000-01:00:00 5.5067 07.30.2000-02:00:00 5.5067 07.30.2000-03:00:00 5.5013 07.30.2000-04:00:00 5.5013 07.30.2000-05:00:00 5.4958 07.30.2000-06:00:00 5.4922 07.30.2000-07:00:00 5.4868 07.30.2000-08:00:00 5.4832 07.30.2000-09:00:00 5.4832 07.30.2000-10:00:00 5.4777 07.30.2000-11:00:00 5.4723 07.30.2000-12:00:00 5.4669 07.30.2000-13:00:00 5.4615 07.30.2000-14:00:00 5.4578 07.30.2000-15:00:00 5.4578 07.30.2000-16:00:00 5.4542 07.30.2000-17:00:00 5.4488 07.30.2000-18:00:00 5.4488 07.30.2000-19:00:00 5.4470 07.30.2000-20:00:00 5.4470 07.30.2000-21:00:00 5.4488 07.30.2000-22:00:00 5.4470 07.30.2000-23:00:00 5.4488 07.31.2000-00:00:00 5.4488 07.31.2000-01:00:00 5.4470 07.31.2000-02:00:00 5.4470 07.31.2000-03:00:00 5.4488 07.31.2000-04:00:00 5.4470 07.31.2000-05:00:00 5.4470 07.31.2000-06:00:00 5.4470 07.31.2000-07:00:00 5.4434 07.31.2000-08:00:00 5.4325 07.31.2000-09:00:00 5.4253 07.31.2000-10:00:00 5.4253 07.31.2000-11:00:00 5.4216 07.31.2000-12:00:00 5.4126 07.31.2000-13:00:00 5.4108 07.31.2000-14:00:00 5.4054 07.31.2000-15:00:00 5.4035 07.31.2000-16:00:00 5.4035 07.31.2000-17:00:00 5.3999 07.31.2000-18:00:00 5.3945 07.31.2000-19:00:00 5.3909 07.31.2000-20:00:00 5.3927 07.31.2000-21:00:00 5.3927 07.31.2000-22:00:00 5.3927 07.31.2000-23:00:00 5.3909 08.01.2000-00:00:00 5.3927 08.01.2000-01:00:00 5.3927 08.01.2000-02:00:00 5.3909 08.01.2000-03:00:00 5.3873 08.01.2000-04:00:00 5.3873 08.01.2000-05:00:00 5.3836 08.01.2000-06:00:00 5.3836 08.01.2000-07:00:00 5.3800 08.01.2000-08:00:00 5.3764 08.01.2000-09:00:00 5.3728 08.01.2000-10:00:00 5.3674 08.01.2000-11:00:00 5.3619 08.01.2000-12:00:00 5.3565 08.01.2000-13:00:00 5.3529 08.01.2000-14:00:00 5.3511 08.01.2000-15:00:00 5.3493 08.01.2000-16:00:00 5.3493 08.01.2000-17:00:00 5.3438 08.01.2000-18:00:00 5.3420 08.01.2000-19:00:00 5.3420 08.01.2000-20:00:00 5.3420 08.01.2000-21:00:00 5.3420 08.01.2000-22:00:00 5.3420 08.01.2000-23:00:00 5.3438 08.02.2000-00:00:00 5.3438 08.02.2000-01:00:00 5.3420 08.02.2000-02:00:00 5.3402 08.02.2000-03:00:00 5.3402 08.02.2000-04:00:00 5.3384 08.02.2000-05:00:00 5.3384 08.02.2000-06:00:00 5.3366 08.02.2000-07:00:00 5.3312 08.02.2000-08:00:00 5.3294 08.02.2000-09:00:00 5.3239 08.02.2000-10:00:00 5.3131 08.02.2000-11:00:00 5.3040 08.02.2000-12:00:00 5.3004 08.02.2000-13:00:00 5.2986 08.02.2000-14:00:00 5.2950 08.02.2000-15:00:00 5.2895 08.02.2000-16:00:00 5.2877 08.02.2000-17:00:00 5.2877 08.02.2000-18:00:00 5.2841 08.02.2000-19:00:00 5.2841 08.02.2000-20:00:00 5.2841 08.02.2000-21:00:00 5.2859 08.02.2000-22:00:00 5.2859 08.02.2000-23:00:00 5.2841 08.03.2000-00:00:00 5.2841 08.03.2000-01:00:00 5.2841 08.03.2000-02:00:00 5.2859 08.03.2000-03:00:00 5.2877 08.03.2000-04:00:00 5.2877 08.03.2000-05:00:00 5.2895 08.03.2000-06:00:00 5.2859 08.03.2000-07:00:00 5.2859 08.03.2000-08:00:00 5.2805 08.03.2000-09:00:00 5.2751 08.03.2000-10:00:00 5.2624 08.03.2000-11:00:00 5.2588 08.03.2000-12:00:00 5.2497 08.03.2000-13:00:00 5.2443 08.03.2000-14:00:00 5.2407 08.03.2000-15:00:00 5.2371 08.03.2000-16:00:00 5.2353 08.03.2000-17:00:00 5.2316 08.03.2000-18:00:00 5.2316 08.03.2000-19:00:00 5.2280 08.03.2000-20:00:00 5.2298 08.03.2000-21:00:00 5.2298 08.03.2000-22:00:00 5.2298 08.03.2000-23:00:00 5.2298 08.04.2000-00:00:00 5.2298 08.04.2000-01:00:00 5.2298 08.04.2000-02:00:00 5.2298 08.04.2000-03:00:00 5.2280 08.04.2000-04:00:00 5.2280 08.04.2000-05:00:00 5.2262 08.04.2000-06:00:00 5.2244 08.04.2000-07:00:00 5.2226 08.04.2000-08:00:00 5.2208 08.04.2000-09:00:00 5.2135 08.04.2000-10:00:00 5.2117 08.04.2000-11:00:00 5.2063 08.04.2000-12:00:00 5.2009 08.04.2000-13:00:00 5.1972 08.04.2000-14:00:00 5.1972 08.04.2000-15:00:00 5.1972 08.04.2000-16:00:00 5.1954 08.04.2000-17:00:00 5.1954 08.04.2000-18:00:00 5.1918 08.04.2000-19:00:00 5.1918 08.04.2000-20:00:00 5.1936 08.04.2000-21:00:00 5.1900 08.04.2000-22:00:00 5.1864 08.04.2000-23:00:00 5.1882 08.05.2000-00:00:00 5.1846 08.05.2000-01:00:00 5.1846 08.05.2000-02:00:00 5.1846 08.05.2000-03:00:00 5.1864 08.05.2000-04:00:00 5.1864 08.05.2000-05:00:00 5.1828 08.05.2000-06:00:00 5.1773 08.05.2000-07:00:00 5.1755 08.05.2000-08:00:00 5.1755 08.05.2000-09:00:00 5.1701 08.05.2000-10:00:00 5.1611 08.05.2000-11:00:00 5.1592 08.05.2000-12:00:00 5.1574 08.05.2000-13:00:00 5.1538 08.05.2000-14:00:00 5.1538 08.05.2000-15:00:00 5.1538 08.05.2000-16:00:00 5.1502 08.05.2000-17:00:00 5.1484 08.05.2000-18:00:00 5.1466 08.05.2000-19:00:00 5.1430 08.05.2000-20:00:00 5.1393 08.05.2000-21:00:00 5.1393 08.05.2000-22:00:00 5.1375 08.05.2000-23:00:00 5.1375 08.06.2000-00:00:00 5.1339 08.06.2000-01:00:00 5.1339 08.06.2000-02:00:00 5.1321 08.06.2000-03:00:00 5.1303 08.06.2000-04:00:00 5.1303 08.06.2000-05:00:00 5.1303 08.06.2000-06:00:00 5.1285 08.06.2000-07:00:00 5.1249 08.06.2000-08:00:00 5.1231 08.06.2000-09:00:00 5.1212 08.06.2000-10:00:00 5.1158 08.06.2000-11:00:00 5.1140 08.06.2000-12:00:00 5.1086 08.06.2000-13:00:00 5.1050 08.06.2000-14:00:00 5.1031 08.06.2000-15:00:00 5.0977 08.06.2000-16:00:00 5.0923 08.06.2000-17:00:00 5.0905 08.06.2000-18:00:00 5.0905 08.06.2000-19:00:00 5.0887 08.06.2000-20:00:00 5.0869 08.06.2000-21:00:00 5.0887 08.06.2000-22:00:00 5.0869 08.06.2000-23:00:00 5.0887 08.07.2000-00:00:00 5.0869 08.07.2000-01:00:00 5.0851 08.07.2000-02:00:00 5.0832 08.07.2000-03:00:00 5.0832 08.07.2000-04:00:00 5.0814 08.07.2000-05:00:00 5.0814 08.07.2000-06:00:00 5.0814 08.07.2000-07:00:00 5.0760 08.07.2000-08:00:00 5.0688 08.07.2000-09:00:00 5.0651 08.07.2000-10:00:00 5.0633 08.07.2000-11:00:00 5.0597 08.07.2000-12:00:00 5.0579 08.07.2000-13:00:00 5.0561 08.07.2000-14:00:00 5.0489 08.07.2000-15:00:00 5.0489 08.07.2000-16:00:00 5.0489 08.07.2000-17:00:00 5.0471 08.07.2000-18:00:00 5.0471 08.07.2000-19:00:00 5.0452 08.07.2000-20:00:00 5.0434 08.07.2000-21:00:00 5.0452 08.07.2000-22:00:00 5.0416 08.07.2000-23:00:00 5.0416 08.08.2000-00:00:00 5.0380 08.08.2000-01:00:00 5.0380 08.08.2000-02:00:00 5.0398 08.08.2000-03:00:00 5.0416 08.08.2000-04:00:00 5.0398 08.08.2000-05:00:00 5.0380 08.08.2000-06:00:00 5.0362 08.08.2000-07:00:00 5.0380 08.08.2000-08:00:00 5.0344 08.08.2000-09:00:00 5.0308 08.08.2000-10:00:00 5.0290 08.08.2000-11:00:00 5.0271 08.08.2000-12:00:00 5.0253 08.08.2000-13:00:00 5.0235 08.08.2000-14:00:00 5.0217 08.08.2000-15:00:00 5.0199 08.08.2000-16:00:00 5.0181 08.08.2000-17:00:00 5.0181 08.08.2000-18:00:00 5.0163 08.08.2000-19:00:00 5.0163 08.08.2000-20:00:00 5.0163 08.08.2000-21:00:00 5.0163 08.08.2000-22:00:00 5.0163 08.08.2000-23:00:00 5.0163 08.09.2000-00:00:00 5.0145 08.09.2000-01:00:00 5.0127 08.09.2000-02:00:00 5.0127 08.09.2000-03:00:00 5.0127 08.09.2000-04:00:00 5.0127 08.09.2000-05:00:00 5.0127 08.09.2000-06:00:00 5.0127 08.09.2000-07:00:00 5.0109 08.09.2000-08:00:00 5.0090 08.09.2000-09:00:00 5.0018 08.09.2000-10:00:00 4.9982 08.09.2000-11:00:00 4.9891 08.09.2000-12:00:00 4.9891 08.09.2000-13:00:00 4.9855 08.09.2000-14:00:00 4.9819 08.09.2000-15:00:00 4.9801 08.09.2000-16:00:00 4.9783 08.09.2000-17:00:00 4.9765 08.09.2000-18:00:00 4.9729 08.09.2000-19:00:00 4.9729 08.09.2000-20:00:00 4.9710 08.09.2000-21:00:00 4.9729 08.09.2000-22:00:00 4.9747 08.09.2000-23:00:00 4.9747 08.10.2000-00:00:00 4.9729 08.10.2000-01:00:00 4.9710 08.10.2000-02:00:00 4.9710 08.10.2000-03:00:00 4.9692 08.10.2000-04:00:00 4.9692 08.10.2000-05:00:00 4.9692 08.10.2000-06:00:00 4.9710 08.10.2000-07:00:00 4.9710 08.10.2000-08:00:00 4.9710 08.10.2000-09:00:00 4.9710 08.10.2000-10:00:00 4.9692 08.10.2000-11:00:00 4.9674 08.10.2000-12:00:00 4.9602 08.10.2000-13:00:00 4.9548 08.10.2000-14:00:00 4.9511 08.10.2000-15:00:00 4.9475 08.10.2000-16:00:00 4.9475 08.10.2000-17:00:00 4.9457 08.10.2000-18:00:00 4.9439 08.10.2000-19:00:00 4.9439 08.10.2000-20:00:00 4.9457 08.10.2000-21:00:00 4.9457 08.10.2000-22:00:00 4.9457 08.10.2000-23:00:00 4.9457 08.11.2000-00:00:00 4.9457 08.11.2000-01:00:00 4.9457 08.11.2000-02:00:00 4.9457 08.11.2000-03:00:00 4.9457 08.11.2000-04:00:00 4.9457 08.11.2000-05:00:00 4.9457 08.11.2000-06:00:00 4.9457 08.11.2000-07:00:00 4.9457 08.11.2000-08:00:00 4.9457 08.11.2000-09:00:00 4.9439 08.11.2000-10:00:00 4.9421 08.11.2000-11:00:00 4.9349 08.11.2000-12:00:00 4.9294 08.11.2000-13:00:00 4.9276 08.11.2000-14:00:00 4.9186 08.11.2000-15:00:00 4.9131 08.11.2000-16:00:00 4.9077 08.11.2000-17:00:00 4.9023 08.11.2000-18:00:00 4.9023 08.11.2000-19:00:00 4.9059 08.11.2000-20:00:00 4.9041 08.11.2000-21:00:00 4.9005 08.11.2000-22:00:00 4.9005 08.11.2000-23:00:00 4.9023 08.12.2000-00:00:00 4.9023 08.12.2000-01:00:00 4.9005 08.12.2000-02:00:00 4.9023 08.12.2000-03:00:00 4.9023 08.12.2000-04:00:00 4.9023 08.12.2000-05:00:00 4.9023 08.12.2000-06:00:00 4.9023 08.12.2000-07:00:00 4.9005 08.12.2000-08:00:00 4.8987 08.12.2000-09:00:00 4.8969 08.12.2000-10:00:00 4.8969 08.12.2000-11:00:00 4.8932 08.12.2000-12:00:00 4.8896 08.12.2000-13:00:00 4.8878 08.12.2000-14:00:00 4.8878 08.12.2000-15:00:00 4.8860 08.12.2000-16:00:00 4.8860 08.12.2000-17:00:00 4.8842 08.12.2000-18:00:00 4.8842 08.12.2000-19:00:00 4.8824 08.12.2000-20:00:00 4.8806 08.12.2000-21:00:00 4.8806 08.12.2000-22:00:00 4.8806 08.12.2000-23:00:00 4.8806 08.13.2000-00:00:00 4.8806 08.13.2000-01:00:00 4.8769 08.13.2000-02:00:00 4.8733 08.13.2000-03:00:00 4.8751 08.13.2000-04:00:00 4.8751 08.13.2000-05:00:00 4.8769 08.13.2000-06:00:00 4.8751 08.13.2000-07:00:00 4.8679 08.13.2000-08:00:00 4.8679 08.13.2000-09:00:00 4.8625 08.13.2000-10:00:00 4.8552 08.13.2000-11:00:00 4.8444 08.13.2000-12:00:00 4.8426 08.13.2000-13:00:00 4.8371 08.13.2000-14:00:00 4.8353 08.13.2000-15:00:00 4.8299 08.13.2000-16:00:00 4.8281 08.13.2000-17:00:00 4.8245 08.13.2000-18:00:00 4.8172 08.13.2000-19:00:00 4.8190 08.13.2000-20:00:00 4.8227 08.13.2000-21:00:00 4.8227 08.13.2000-22:00:00 4.8245 08.13.2000-23:00:00 4.8227 08.14.2000-00:00:00 4.8227 08.14.2000-01:00:00 4.8227 08.14.2000-02:00:00 4.8227 08.14.2000-03:00:00 4.8227 08.14.2000-04:00:00 4.8227 08.14.2000-05:00:00 4.8227 08.14.2000-06:00:00 4.8172 08.14.2000-07:00:00 4.8172 08.14.2000-08:00:00 4.8136 08.14.2000-09:00:00 4.8100 08.14.2000-10:00:00 4.8082 08.14.2000-11:00:00 4.8046 08.14.2000-12:00:00 4.8009 08.14.2000-13:00:00 4.7991 08.14.2000-14:00:00 4.7955 08.14.2000-15:00:00 4.7901 08.14.2000-16:00:00 4.7901 08.14.2000-17:00:00 4.7883 08.14.2000-18:00:00 4.7865 08.14.2000-19:00:00 4.7901 08.14.2000-20:00:00 4.7919 08.14.2000-21:00:00 4.7937 08.14.2000-22:00:00 4.7919 08.14.2000-23:00:00 4.7919 08.15.2000-00:00:00 4.7919 08.15.2000-01:00:00 4.7901 08.15.2000-02:00:00 4.7883 08.15.2000-03:00:00 4.7883 08.15.2000-04:00:00 4.7847 08.15.2000-05:00:00 4.7828 08.15.2000-06:00:00 4.7828 08.15.2000-07:00:00 4.7828 08.15.2000-08:00:00 4.7828 08.15.2000-09:00:00 4.7774 08.15.2000-10:00:00 4.7774 08.15.2000-11:00:00 4.7720 08.15.2000-12:00:00 4.7684 08.15.2000-13:00:00 4.7647 08.15.2000-14:00:00 4.7647 08.15.2000-15:00:00 4.7629 08.15.2000-16:00:00 4.7575 08.15.2000-17:00:00 4.7557 08.15.2000-18:00:00 4.7557 08.15.2000-19:00:00 4.7575 08.15.2000-20:00:00 4.7557 08.15.2000-21:00:00 4.7539 08.15.2000-22:00:00 4.7521 08.15.2000-23:00:00 4.7539 08.16.2000-00:00:00 4.7503 08.16.2000-01:00:00 4.7539 08.16.2000-02:00:00 4.7539 08.16.2000-03:00:00 4.7521 08.16.2000-04:00:00 4.7503 08.16.2000-05:00:00 4.7485 08.16.2000-06:00:00 4.7485 08.16.2000-07:00:00 4.7448 08.16.2000-08:00:00 4.7448 08.16.2000-09:00:00 4.7412 08.16.2000-10:00:00 4.7394 08.16.2000-11:00:00 4.7304 08.16.2000-12:00:00 4.7286 08.16.2000-13:00:00 4.7231 08.16.2000-14:00:00 4.7195 08.16.2000-15:00:00 4.7195 08.16.2000-16:00:00 4.7159 08.16.2000-17:00:00 4.7159 08.16.2000-18:00:00 4.7141 08.16.2000-19:00:00 4.7141 08.16.2000-20:00:00 4.7159 08.16.2000-21:00:00 4.7159 08.16.2000-22:00:00 4.7159 08.16.2000-23:00:00 4.7159 08.17.2000-00:00:00 4.7177 08.17.2000-01:00:00 4.7159 08.17.2000-02:00:00 4.7159 08.17.2000-03:00:00 4.7159 08.17.2000-04:00:00 4.7159 08.17.2000-05:00:00 4.7177 08.17.2000-06:00:00 4.7159 08.17.2000-07:00:00 4.7159 08.17.2000-08:00:00 4.7105 08.17.2000-09:00:00 4.7105 08.17.2000-10:00:00 4.7068 08.17.2000-11:00:00 4.6996 08.17.2000-12:00:00 4.6906 08.17.2000-13:00:00 4.6887 08.17.2000-14:00:00 4.6851 08.17.2000-15:00:00 4.6851 08.17.2000-16:00:00 4.6833 08.17.2000-17:00:00 4.6815 08.17.2000-18:00:00 4.6779 08.17.2000-19:00:00 4.6779 08.17.2000-20:00:00 4.6779 08.17.2000-21:00:00 4.6779 08.17.2000-22:00:00 4.6797 08.17.2000-23:00:00 4.6797 08.18.2000-00:00:00 4.6797 08.18.2000-01:00:00 4.6797 08.18.2000-02:00:00 4.6797 08.18.2000-03:00:00 4.6779 08.18.2000-04:00:00 4.6779 08.18.2000-05:00:00 4.6797 08.18.2000-06:00:00 4.6743 08.18.2000-07:00:00 4.6706 08.18.2000-08:00:00 4.6652 08.18.2000-09:00:00 4.6634 08.18.2000-10:00:00 4.6634 08.18.2000-11:00:00 4.6670 08.18.2000-12:00:00 4.6634 08.18.2000-13:00:00 4.6598 08.18.2000-14:00:00 4.6634 08.18.2000-15:00:00 4.6670 08.18.2000-16:00:00 4.6815 08.18.2000-17:00:00 4.6851 08.18.2000-18:00:00 4.6869 08.18.2000-19:00:00 4.6906 08.18.2000-20:00:00 4.6978 08.18.2000-21:00:00 4.6978 08.18.2000-22:00:00 4.6978 08.18.2000-23:00:00 4.7014 08.19.2000-00:00:00 4.7032 08.19.2000-01:00:00 4.7050 08.19.2000-02:00:00 4.7068 08.19.2000-03:00:00 4.7050 08.19.2000-04:00:00 4.7068 08.19.2000-05:00:00 4.7105 08.19.2000-06:00:00 4.7105 08.19.2000-07:00:00 4.7087 08.19.2000-08:00:00 4.7050 08.19.2000-09:00:00 4.7032 08.19.2000-10:00:00 4.7032 08.19.2000-11:00:00 4.6978 08.19.2000-12:00:00 4.6996 08.19.2000-13:00:00 4.6978 08.19.2000-14:00:00 4.6960 08.19.2000-15:00:00 4.6906 08.19.2000-16:00:00 4.6869 08.19.2000-17:00:00 4.6887 08.19.2000-18:00:00 4.6887 08.19.2000-19:00:00 4.6960 08.19.2000-20:00:00 4.6996 08.19.2000-21:00:00 4.6996 08.19.2000-22:00:00 4.7032 08.19.2000-23:00:00 4.7032 08.20.2000-00:00:00 4.7032 08.20.2000-01:00:00 4.7050 08.20.2000-02:00:00 4.7050 08.20.2000-03:00:00 4.7068 08.20.2000-04:00:00 4.7068 08.20.2000-05:00:00 4.6996 08.20.2000-06:00:00 4.6996 08.20.2000-07:00:00 4.6960 08.20.2000-08:00:00 4.6906 08.20.2000-09:00:00 4.6887 08.20.2000-10:00:00 4.6797 08.20.2000-11:00:00 4.6797 08.20.2000-12:00:00 4.6779 08.20.2000-13:00:00 4.6761 08.20.2000-14:00:00 4.6706 08.20.2000-15:00:00 4.6706 08.20.2000-16:00:00 4.6670 08.20.2000-17:00:00 4.6670 08.20.2000-18:00:00 4.6670 08.20.2000-19:00:00 4.6706 08.20.2000-20:00:00 4.6706 08.20.2000-21:00:00 4.6688 08.20.2000-22:00:00 4.6706 08.20.2000-23:00:00 4.6670 08.21.2000-00:00:00 4.6652 08.21.2000-01:00:00 4.6670 08.21.2000-02:00:00 4.6652 08.21.2000-03:00:00 4.6634 08.21.2000-04:00:00 4.6634 08.21.2000-05:00:00 4.6634 08.21.2000-06:00:00 4.6634 08.21.2000-07:00:00 4.6580 08.21.2000-08:00:00 4.6544 08.21.2000-09:00:00 4.6544 08.21.2000-10:00:00 4.6507 08.21.2000-11:00:00 4.6471 08.21.2000-12:00:00 4.6453 08.21.2000-13:00:00 4.6435 08.21.2000-14:00:00 4.6399 08.21.2000-15:00:00 4.6381 08.21.2000-16:00:00 4.6345 08.21.2000-17:00:00 4.6345 08.21.2000-18:00:00 4.6345 08.21.2000-19:00:00 4.6363 08.21.2000-20:00:00 4.6363 08.21.2000-21:00:00 4.6345 08.21.2000-22:00:00 4.6363 08.21.2000-23:00:00 4.6363 08.22.2000-00:00:00 4.6381 08.22.2000-01:00:00 4.6381 08.22.2000-02:00:00 4.6381 08.22.2000-03:00:00 4.6381 08.22.2000-04:00:00 4.6399 08.22.2000-05:00:00 4.6399 08.22.2000-06:00:00 4.6363 08.22.2000-07:00:00 4.6345 08.22.2000-08:00:00 4.6308 08.22.2000-09:00:00 4.6272 08.22.2000-10:00:00 4.6145 08.22.2000-11:00:00 4.6091 08.22.2000-12:00:00 4.6091 08.22.2000-13:00:00 4.6073 08.22.2000-14:00:00 4.6073 08.22.2000-15:00:00 4.6091 08.22.2000-16:00:00 4.6055 08.22.2000-17:00:00 4.6037 08.22.2000-18:00:00 4.6001 08.22.2000-19:00:00 4.6037 08.22.2000-20:00:00 4.6037 08.22.2000-21:00:00 4.6019 08.22.2000-22:00:00 4.5983 08.22.2000-23:00:00 4.6001 08.23.2000-00:00:00 4.6001 08.23.2000-01:00:00 4.6001 08.23.2000-02:00:00 4.6001 08.23.2000-03:00:00 4.5983 08.23.2000-04:00:00 4.6001 08.23.2000-05:00:00 4.6001 08.23.2000-06:00:00 4.5983 08.23.2000-07:00:00 4.5965 08.23.2000-08:00:00 4.5946 08.23.2000-09:00:00 4.5910 08.23.2000-10:00:00 4.5910 08.23.2000-11:00:00 4.5874 08.23.2000-12:00:00 4.5856 08.23.2000-13:00:00 4.5874 08.23.2000-14:00:00 4.5892 08.23.2000-15:00:00 4.5910 08.23.2000-16:00:00 4.5874 08.23.2000-17:00:00 4.5856 08.23.2000-18:00:00 4.5838 08.23.2000-19:00:00 4.5856 08.23.2000-20:00:00 4.5838 08.23.2000-21:00:00 4.5838 08.23.2000-22:00:00 4.5838 08.23.2000-23:00:00 4.5802 08.24.2000-00:00:00 4.5820 08.24.2000-01:00:00 4.5802 08.24.2000-02:00:00 4.5765 08.24.2000-03:00:00 4.5784 08.24.2000-04:00:00 4.5802 08.24.2000-05:00:00 4.5802 08.24.2000-06:00:00 4.5765 08.24.2000-07:00:00 4.5729 08.24.2000-08:00:00 4.5729 08.24.2000-09:00:00 4.5711 08.24.2000-10:00:00 4.5729 08.24.2000-11:00:00 4.5711 08.24.2000-12:00:00 4.5675 08.24.2000-13:00:00 4.5675 08.24.2000-14:00:00 4.5639 08.24.2000-15:00:00 4.5639 08.24.2000-16:00:00 4.5603 08.24.2000-17:00:00 4.5603 08.24.2000-18:00:00 4.5566 08.24.2000-19:00:00 4.5566 08.24.2000-20:00:00 4.5585 08.24.2000-21:00:00 4.5585 08.24.2000-22:00:00 4.5585 08.24.2000-23:00:00 4.5585 08.25.2000-00:00:00 4.5585 08.25.2000-01:00:00 4.5585 08.25.2000-02:00:00 4.5585 08.25.2000-03:00:00 4.5621 08.25.2000-04:00:00 4.5621 08.25.2000-05:00:00 4.5621 08.25.2000-06:00:00 4.5621 08.25.2000-07:00:00 4.5603 08.25.2000-08:00:00 4.5621 08.25.2000-09:00:00 4.5603 08.25.2000-10:00:00 4.5585 08.25.2000-11:00:00 4.5566 08.25.2000-12:00:00 4.5494 08.25.2000-13:00:00 4.5476 08.25.2000-14:00:00 4.5476 08.25.2000-15:00:00 4.5458 08.25.2000-16:00:00 4.5458 08.25.2000-17:00:00 4.5458 08.25.2000-18:00:00 4.5458 08.25.2000-19:00:00 4.5476 08.25.2000-20:00:00 4.5476 08.25.2000-21:00:00 4.5476 08.25.2000-22:00:00 4.5476 08.25.2000-23:00:00 4.5458 08.26.2000-00:00:00 4.5458 08.26.2000-01:00:00 4.5476 08.26.2000-02:00:00 4.5476 08.26.2000-03:00:00 4.5512 08.26.2000-04:00:00 4.5530 08.26.2000-05:00:00 4.5548 08.26.2000-06:00:00 4.5530 08.26.2000-07:00:00 4.5585 08.26.2000-08:00:00 4.5621 08.26.2000-09:00:00 4.5693 08.26.2000-10:00:00 4.5729 08.26.2000-11:00:00 4.5747 08.26.2000-12:00:00 4.5711 08.26.2000-13:00:00 4.5711 08.26.2000-14:00:00 4.5711 08.26.2000-15:00:00 4.5729 08.26.2000-16:00:00 4.5693 08.26.2000-17:00:00 4.5693 08.26.2000-18:00:00 4.5639 08.26.2000-19:00:00 4.5657 08.26.2000-20:00:00 4.5621 08.26.2000-21:00:00 4.5603 08.26.2000-22:00:00 4.5621 08.26.2000-23:00:00 4.5621 08.27.2000-00:00:00 4.5621 08.27.2000-01:00:00 4.5621 08.27.2000-02:00:00 4.5621 08.27.2000-03:00:00 4.5621 08.27.2000-04:00:00 4.5639 08.27.2000-05:00:00 4.5621 08.27.2000-06:00:00 4.5621 08.27.2000-07:00:00 4.5603 08.27.2000-08:00:00 4.5603 08.27.2000-09:00:00 4.5603 08.27.2000-10:00:00 4.5566 08.27.2000-11:00:00 4.5566 08.27.2000-12:00:00 4.5530 08.27.2000-13:00:00 4.5494 08.27.2000-14:00:00 4.5440 08.27.2000-15:00:00 4.5440 08.27.2000-16:00:00 4.5422 08.27.2000-17:00:00 4.5404 08.27.2000-18:00:00 4.5404 08.27.2000-19:00:00 4.5422 08.27.2000-20:00:00 4.5385 08.27.2000-21:00:00 4.5404 08.27.2000-22:00:00 4.5404 08.27.2000-23:00:00 4.5404 08.28.2000-00:00:00 4.5404 08.28.2000-01:00:00 4.5404 08.28.2000-02:00:00 4.5404 08.28.2000-03:00:00 4.5385 08.28.2000-04:00:00 4.5385 08.28.2000-05:00:00 4.5367 08.28.2000-06:00:00 4.5367 08.28.2000-07:00:00 4.5313 08.28.2000-08:00:00 4.5313 08.28.2000-09:00:00 4.5295 08.28.2000-10:00:00 4.5295 08.28.2000-11:00:00 4.5259 08.28.2000-12:00:00 4.5223 08.28.2000-13:00:00 4.5223 08.28.2000-14:00:00 4.5241 08.28.2000-15:00:00 4.5204 08.28.2000-16:00:00 4.5204 08.28.2000-17:00:00 4.5150 08.28.2000-18:00:00 4.5132 08.28.2000-19:00:00 4.5150 08.28.2000-20:00:00 4.5150 08.28.2000-21:00:00 4.5150 08.28.2000-22:00:00 4.5150 08.28.2000-23:00:00 4.5132 08.29.2000-00:00:00 4.5132 08.29.2000-01:00:00 4.5114 08.29.2000-02:00:00 4.5114 08.29.2000-03:00:00 4.5132 08.29.2000-04:00:00 4.5114 08.29.2000-05:00:00 4.5096 08.29.2000-06:00:00 4.5096 08.29.2000-07:00:00 4.5078 08.29.2000-08:00:00 4.5078 08.29.2000-09:00:00 4.5078 08.29.2000-10:00:00 4.5042 08.29.2000-11:00:00 4.5042 08.29.2000-12:00:00 4.5005 08.29.2000-13:00:00 4.4987 08.29.2000-14:00:00 4.4969 08.29.2000-15:00:00 4.4933 08.29.2000-16:00:00 4.4933 08.29.2000-17:00:00 4.4933 08.29.2000-18:00:00 4.4897 08.29.2000-19:00:00 4.4861 08.29.2000-20:00:00 4.4879 08.29.2000-21:00:00 4.4897 08.29.2000-22:00:00 4.4915 08.29.2000-23:00:00 4.4915 08.30.2000-00:00:00 4.4897 08.30.2000-01:00:00 4.4897 08.30.2000-02:00:00 4.4933 08.30.2000-03:00:00 4.4951 08.30.2000-04:00:00 4.4915 08.30.2000-05:00:00 4.4915 08.30.2000-06:00:00 4.4915 08.30.2000-07:00:00 4.4861 08.30.2000-08:00:00 4.4861 08.30.2000-09:00:00 4.4843 08.30.2000-10:00:00 4.4843 08.30.2000-11:00:00 4.4770 08.30.2000-12:00:00 4.4770 08.30.2000-13:00:00 4.4770 08.30.2000-14:00:00 4.4734 08.30.2000-15:00:00 4.4716 08.30.2000-16:00:00 4.4698 08.30.2000-17:00:00 4.4698 08.30.2000-18:00:00 4.4698 08.30.2000-19:00:00 4.4698 08.30.2000-20:00:00 4.4698 08.30.2000-21:00:00 4.4716 08.30.2000-22:00:00 4.4698 08.30.2000-23:00:00 4.4698 08.31.2000-00:00:00 4.4662 08.31.2000-01:00:00 4.4662 08.31.2000-02:00:00 4.4680 08.31.2000-03:00:00 4.4680 08.31.2000-04:00:00 4.4680 08.31.2000-05:00:00 4.4680 08.31.2000-06:00:00 4.4662 08.31.2000-07:00:00 4.4644 08.31.2000-08:00:00 4.4662 08.31.2000-09:00:00 4.4662 08.31.2000-10:00:00 4.4662 08.31.2000-11:00:00 4.4662 08.31.2000-12:00:00 4.4662 08.31.2000-13:00:00 4.4662 08.31.2000-14:00:00 4.4625 08.31.2000-15:00:00 4.4625 08.31.2000-16:00:00 4.4607 08.31.2000-17:00:00 4.4571 08.31.2000-18:00:00 4.4535 08.31.2000-19:00:00 4.4535 08.31.2000-20:00:00 4.4571 08.31.2000-21:00:00 4.4571 08.31.2000-22:00:00 4.4571 08.31.2000-23:00:00 4.4571 09.01.2000-00:00:00 4.4589 09.01.2000-01:00:00 4.4571 09.01.2000-02:00:00 4.4589 09.01.2000-03:00:00 4.4571 09.01.2000-04:00:00 4.4571 09.01.2000-05:00:00 4.4571 09.01.2000-06:00:00 4.4553 09.01.2000-07:00:00 4.4553 09.01.2000-08:00:00 4.4553 09.01.2000-09:00:00 4.4553 09.01.2000-10:00:00 4.4553 09.01.2000-11:00:00 4.4553 09.01.2000-12:00:00 4.4517 09.01.2000-13:00:00 4.4499 09.01.2000-14:00:00 4.4463 09.01.2000-15:00:00 4.4463 09.01.2000-16:00:00 4.4426 09.01.2000-17:00:00 4.4426 09.01.2000-18:00:00 4.4390 09.01.2000-19:00:00 4.4408 09.01.2000-20:00:00 4.4426 09.01.2000-21:00:00 4.4426 09.01.2000-22:00:00 4.4426 09.01.2000-23:00:00 4.4426 09.02.2000-00:00:00 4.4444 09.02.2000-01:00:00 4.4463 09.02.2000-02:00:00 4.4463 09.02.2000-03:00:00 4.4463 09.02.2000-04:00:00 4.4463 09.02.2000-05:00:00 4.4463 09.02.2000-06:00:00 4.4463 09.02.2000-07:00:00 4.4463 09.02.2000-08:00:00 4.4463 09.02.2000-09:00:00 4.4463 09.02.2000-10:00:00 4.4463 09.02.2000-11:00:00 4.4463 09.02.2000-12:00:00 4.4426 09.02.2000-13:00:00 4.4390 09.02.2000-14:00:00 4.4372 09.02.2000-15:00:00 4.4372 09.02.2000-16:00:00 4.4372 09.02.2000-17:00:00 4.4444 09.02.2000-18:00:00 4.4517 09.02.2000-19:00:00 4.4517 09.02.2000-20:00:00 4.4571 09.02.2000-21:00:00 4.4662 09.02.2000-22:00:00 4.4698 09.02.2000-23:00:00 4.4698 09.03.2000-00:00:00 4.4734 09.03.2000-01:00:00 4.4752 09.03.2000-02:00:00 4.4788 09.03.2000-03:00:00 4.4788 09.03.2000-04:00:00 4.4788 09.03.2000-05:00:00 4.4770 09.03.2000-06:00:00 4.4752 09.03.2000-07:00:00 4.4752 09.03.2000-08:00:00 4.4788 09.03.2000-09:00:00 4.4824 09.03.2000-10:00:00 4.4824 09.03.2000-11:00:00 4.4843 09.03.2000-12:00:00 4.4788 09.03.2000-13:00:00 4.4770 09.03.2000-14:00:00 4.4734 09.03.2000-15:00:00 4.4716 09.03.2000-16:00:00 4.4716 09.03.2000-17:00:00 4.4716 09.03.2000-18:00:00 4.4734 09.03.2000-19:00:00 4.4788 09.03.2000-20:00:00 4.4770 09.03.2000-21:00:00 4.4788 09.03.2000-22:00:00 4.4734 09.03.2000-23:00:00 4.4734 09.04.2000-00:00:00 4.4770 09.04.2000-01:00:00 4.4752 09.04.2000-02:00:00 4.4752 09.04.2000-03:00:00 4.4752 09.04.2000-04:00:00 4.4752 09.04.2000-05:00:00 4.4752 09.04.2000-06:00:00 4.4752 09.04.2000-07:00:00 4.4752 09.04.2000-08:00:00 4.4752 09.04.2000-09:00:00 4.4734 09.04.2000-10:00:00 4.4698 09.04.2000-11:00:00 4.4662 09.04.2000-12:00:00 4.4607 09.04.2000-13:00:00 4.4607 09.04.2000-14:00:00 4.4553 09.04.2000-15:00:00 4.4535 09.04.2000-16:00:00 4.4535 09.04.2000-17:00:00 4.4535 09.04.2000-18:00:00 4.4517 09.04.2000-19:00:00 4.4571 09.04.2000-20:00:00 4.4589 09.04.2000-21:00:00 4.4589 09.04.2000-22:00:00 4.4589 09.04.2000-23:00:00 4.4589 09.05.2000-00:00:00 4.4589 09.05.2000-01:00:00 4.4607 09.05.2000-02:00:00 4.4607 09.05.2000-03:00:00 4.4607 09.05.2000-04:00:00 4.4607 09.05.2000-05:00:00 4.4607 09.05.2000-06:00:00 4.4589 09.05.2000-07:00:00 4.4589 09.05.2000-08:00:00 4.4589 09.05.2000-09:00:00 4.4553 09.05.2000-10:00:00 4.4535 09.05.2000-11:00:00 4.4517 09.05.2000-12:00:00 4.4481 09.05.2000-13:00:00 4.4444 09.05.2000-14:00:00 4.4444 09.05.2000-15:00:00 4.4390 09.05.2000-16:00:00 4.4336 09.05.2000-17:00:00 4.4318 09.05.2000-18:00:00 4.4318 09.05.2000-19:00:00 4.4318 09.05.2000-20:00:00 4.4263 09.05.2000-21:00:00 4.4282 09.05.2000-22:00:00 4.4282 09.05.2000-23:00:00 4.4263 09.06.2000-00:00:00 4.4245 09.06.2000-01:00:00 4.4263 09.06.2000-02:00:00 4.4263 09.06.2000-03:00:00 4.4263 09.06.2000-04:00:00 4.4263 09.06.2000-05:00:00 4.4300 09.06.2000-06:00:00 4.4336 09.06.2000-07:00:00 4.4318 09.06.2000-08:00:00 4.4318 09.06.2000-09:00:00 4.4300 09.06.2000-10:00:00 4.4282 09.06.2000-11:00:00 4.4227 09.06.2000-12:00:00 4.4173 09.06.2000-13:00:00 4.4173 09.06.2000-14:00:00 4.4137 09.06.2000-15:00:00 4.4137 09.06.2000-16:00:00 4.4101 09.06.2000-17:00:00 4.4101 09.06.2000-18:00:00 4.4083 09.06.2000-19:00:00 4.4083 09.06.2000-20:00:00 4.4064 09.06.2000-21:00:00 4.4101 09.06.2000-22:00:00 4.4101 09.06.2000-23:00:00 4.4101 09.07.2000-00:00:00 4.4101 09.07.2000-01:00:00 4.4101 09.07.2000-02:00:00 4.4101 09.07.2000-03:00:00 4.4119 09.07.2000-04:00:00 4.4119 09.07.2000-05:00:00 4.4137 09.07.2000-06:00:00 4.4137 09.07.2000-07:00:00 4.4137 09.07.2000-08:00:00 4.4101 09.07.2000-09:00:00 4.4046 09.07.2000-10:00:00 4.3992 09.07.2000-11:00:00 4.3974 09.07.2000-12:00:00 4.3974 09.07.2000-13:00:00 4.3938 09.07.2000-14:00:00 4.3920 09.07.2000-15:00:00 4.3883 09.07.2000-16:00:00 4.3883 09.07.2000-17:00:00 4.3883 09.07.2000-18:00:00 4.3883 09.07.2000-19:00:00 4.3883 09.07.2000-20:00:00 4.3883 09.07.2000-21:00:00 4.3902 09.07.2000-22:00:00 4.3938 09.07.2000-23:00:00 4.3938 09.08.2000-00:00:00 4.3956 09.08.2000-01:00:00 4.3974 09.08.2000-02:00:00 4.3974 09.08.2000-03:00:00 4.3992 09.08.2000-04:00:00 4.4119 09.08.2000-05:00:00 4.4300 09.08.2000-06:00:00 4.4354 09.08.2000-07:00:00 4.4426 09.08.2000-08:00:00 4.4444 09.08.2000-09:00:00 4.4553 09.08.2000-10:00:00 4.4644 09.08.2000-11:00:00 4.4698 09.08.2000-12:00:00 4.4806 09.08.2000-13:00:00 4.4824 09.08.2000-14:00:00 4.4861 09.08.2000-15:00:00 4.4933 09.08.2000-16:00:00 4.4933 09.08.2000-17:00:00 4.4951 09.08.2000-18:00:00 4.5005 09.08.2000-19:00:00 4.5078 09.08.2000-20:00:00 4.5150 09.08.2000-21:00:00 4.5114 09.08.2000-22:00:00 4.5241 09.08.2000-23:00:00 4.5259 09.09.2000-00:00:00 4.5259 09.09.2000-01:00:00 4.5295 09.09.2000-02:00:00 4.5313 09.09.2000-03:00:00 4.5295 09.09.2000-04:00:00 4.5349 09.09.2000-05:00:00 4.5367 09.09.2000-06:00:00 4.5385 09.09.2000-07:00:00 4.5422 09.09.2000-08:00:00 4.5422 09.09.2000-09:00:00 4.5476 09.09.2000-10:00:00 4.5476 09.09.2000-11:00:00 4.5512 09.09.2000-12:00:00 4.5548 09.09.2000-13:00:00 4.5603 09.09.2000-14:00:00 4.5657 09.09.2000-15:00:00 4.5711 09.09.2000-16:00:00 4.5729 09.09.2000-17:00:00 4.5729 09.09.2000-18:00:00 4.5747 09.09.2000-19:00:00 4.5784 09.09.2000-20:00:00 4.5802 09.09.2000-21:00:00 4.5820 09.09.2000-22:00:00 4.5802 09.09.2000-23:00:00 4.5784 09.10.2000-00:00:00 4.5802 09.10.2000-01:00:00 4.5802 09.10.2000-02:00:00 4.5765 09.10.2000-03:00:00 4.6019 09.10.2000-04:00:00 4.6345 09.10.2000-05:00:00 4.6815 09.10.2000-06:00:00 4.7249 09.10.2000-07:00:00 4.7593 09.10.2000-08:00:00 4.8046 09.10.2000-09:00:00 4.8353 09.10.2000-10:00:00 4.8842 09.10.2000-11:00:00 4.9385 09.10.2000-12:00:00 4.9801 09.10.2000-13:00:00 5.0271 09.10.2000-14:00:00 5.0670 09.10.2000-15:00:00 5.1140 09.10.2000-16:00:00 5.1393 09.10.2000-17:00:00 5.1810 09.10.2000-18:00:00 5.2262 09.10.2000-19:00:00 5.2515 09.10.2000-20:00:00 5.2678 09.10.2000-21:00:00 5.2913 09.10.2000-22:00:00 5.3076 09.10.2000-23:00:00 5.3203 09.11.2000-00:00:00 5.3366 09.11.2000-01:00:00 5.3529 09.11.2000-02:00:00 5.3674 09.11.2000-03:00:00 5.3873 09.11.2000-04:00:00 5.3963 09.11.2000-05:00:00 5.4144 09.11.2000-06:00:00 5.4325 09.11.2000-07:00:00 5.4434 09.11.2000-08:00:00 5.4470 09.11.2000-09:00:00 5.4542 09.11.2000-10:00:00 5.4542 09.11.2000-11:00:00 5.4578 09.11.2000-12:00:00 5.4705 09.11.2000-13:00:00 5.4741 09.11.2000-14:00:00 5.4777 09.11.2000-15:00:00 5.4814 09.11.2000-16:00:00 5.4886 09.11.2000-17:00:00 5.4886 09.11.2000-18:00:00 5.4904 09.11.2000-19:00:00 5.4995 09.11.2000-20:00:00 5.5013 09.11.2000-21:00:00 5.5085 09.11.2000-22:00:00 5.5157 09.11.2000-23:00:00 5.5157 09.12.2000-00:00:00 5.5266 09.12.2000-01:00:00 5.5284 09.12.2000-02:00:00 5.5338 09.12.2000-03:00:00 5.5356 09.12.2000-04:00:00 5.5338 09.12.2000-05:00:00 5.5338 09.12.2000-06:00:00 5.5375 09.12.2000-07:00:00 5.5356 09.12.2000-08:00:00 5.5302 09.12.2000-09:00:00 5.5302 09.12.2000-10:00:00 5.5284 09.12.2000-11:00:00 5.5212 09.12.2000-12:00:00 5.5194 09.12.2000-13:00:00 5.5139 09.12.2000-14:00:00 5.5176 09.12.2000-15:00:00 5.5121 09.12.2000-16:00:00 5.5121 09.12.2000-17:00:00 5.4995 09.12.2000-18:00:00 5.4958 09.12.2000-19:00:00 5.4940 09.12.2000-20:00:00 5.4940 09.12.2000-21:00:00 5.4904 09.12.2000-22:00:00 5.4850 09.12.2000-23:00:00 5.4796 09.13.2000-00:00:00 5.4759 09.13.2000-01:00:00 5.4741 09.13.2000-02:00:00 5.4705 09.13.2000-03:00:00 5.4705 09.13.2000-04:00:00 5.4687 09.13.2000-05:00:00 5.4687 09.13.2000-06:00:00 5.4687 09.13.2000-07:00:00 5.4723 09.13.2000-08:00:00 5.4615 09.13.2000-09:00:00 5.4615 09.13.2000-10:00:00 5.4578 09.13.2000-11:00:00 5.4524 09.13.2000-12:00:00 5.4488 09.13.2000-13:00:00 5.4452 09.13.2000-14:00:00 5.4434 09.13.2000-15:00:00 5.4397 09.13.2000-16:00:00 5.4379 09.13.2000-17:00:00 5.4271 09.13.2000-18:00:00 5.4235 09.13.2000-19:00:00 5.4216 09.13.2000-20:00:00 5.4126 09.13.2000-21:00:00 5.4126 09.13.2000-22:00:00 5.4090 09.13.2000-23:00:00 5.4054 09.14.2000-00:00:00 5.4017 09.14.2000-01:00:00 5.3981 09.14.2000-02:00:00 5.3909 09.14.2000-03:00:00 5.3873 09.14.2000-04:00:00 5.3800 09.14.2000-05:00:00 5.3800 09.14.2000-06:00:00 5.3746 09.14.2000-07:00:00 5.3692 09.14.2000-08:00:00 5.3655 09.14.2000-09:00:00 5.3583 09.14.2000-10:00:00 5.3583 09.14.2000-11:00:00 5.3511 09.14.2000-12:00:00 5.3493 09.14.2000-13:00:00 5.3456 09.14.2000-14:00:00 5.3384 09.14.2000-15:00:00 5.3330 09.14.2000-16:00:00 5.3294 09.14.2000-17:00:00 5.3275 09.14.2000-18:00:00 5.3275 09.14.2000-19:00:00 5.3384 09.14.2000-20:00:00 5.3456 09.14.2000-21:00:00 5.3583 09.14.2000-22:00:00 5.3619 09.14.2000-23:00:00 5.3728 09.15.2000-00:00:00 5.3637 09.15.2000-01:00:00 5.3619 09.15.2000-02:00:00 5.3619 09.15.2000-03:00:00 5.3583 09.15.2000-04:00:00 5.3583 09.15.2000-05:00:00 5.3547 09.15.2000-06:00:00 5.3529 09.15.2000-07:00:00 5.3529 09.15.2000-08:00:00 5.3529 09.15.2000-09:00:00 5.3511 09.15.2000-10:00:00 5.3493 09.15.2000-11:00:00 5.3438 09.15.2000-12:00:00 5.3402 09.15.2000-13:00:00 5.3348 09.15.2000-14:00:00 5.3330 09.15.2000-15:00:00 5.3294 09.15.2000-16:00:00 5.3275 09.15.2000-17:00:00 5.3239 09.15.2000-18:00:00 5.3239 09.15.2000-19:00:00 5.3221 09.15.2000-20:00:00 5.3221 09.15.2000-21:00:00 5.3221 09.15.2000-22:00:00 5.3185 09.15.2000-23:00:00 5.3167 09.16.2000-00:00:00 5.3131 09.16.2000-01:00:00 5.3113 09.16.2000-02:00:00 5.3058 09.16.2000-03:00:00 5.3058 09.16.2000-04:00:00 5.3022 09.16.2000-05:00:00 5.2968 09.16.2000-06:00:00 5.2968 09.16.2000-07:00:00 5.2950 09.16.2000-08:00:00 5.2895 09.16.2000-09:00:00 5.2913 09.16.2000-10:00:00 5.2877 09.16.2000-11:00:00 5.2859 09.16.2000-12:00:00 5.2859 09.16.2000-13:00:00 5.2805 09.16.2000-14:00:00 5.2787 09.16.2000-15:00:00 5.2733 09.16.2000-16:00:00 5.2714 09.16.2000-17:00:00 5.2733 09.16.2000-18:00:00 5.2714 09.16.2000-19:00:00 5.2696 09.16.2000-20:00:00 5.2714 09.16.2000-21:00:00 5.2678 09.16.2000-22:00:00 5.2696 09.16.2000-23:00:00 5.2696 09.17.2000-00:00:00 5.2696 09.17.2000-01:00:00 5.2678 09.17.2000-02:00:00 5.2696 09.17.2000-03:00:00 5.2660 09.17.2000-04:00:00 5.2660 09.17.2000-05:00:00 5.2660 09.17.2000-06:00:00 5.2642 09.17.2000-07:00:00 5.2624 09.17.2000-08:00:00 5.2624 09.17.2000-09:00:00 5.2624 09.17.2000-10:00:00 5.2588 09.17.2000-11:00:00 5.2570 09.17.2000-12:00:00 5.2570 09.17.2000-13:00:00 5.2533 09.17.2000-14:00:00 5.2515 09.17.2000-15:00:00 5.2461 09.17.2000-16:00:00 5.2443 09.17.2000-17:00:00 5.2443 09.17.2000-18:00:00 5.2443 09.17.2000-19:00:00 5.2425 09.17.2000-20:00:00 5.2407 09.17.2000-21:00:00 5.2407 09.17.2000-22:00:00 5.2407 09.17.2000-23:00:00 5.2353 09.18.2000-00:00:00 5.2371 09.18.2000-01:00:00 5.2371 09.18.2000-02:00:00 5.2371 09.18.2000-03:00:00 5.2353 09.18.2000-04:00:00 5.2334 09.18.2000-05:00:00 5.2353 09.18.2000-06:00:00 5.2334 09.18.2000-07:00:00 5.2316 09.18.2000-08:00:00 5.2316 09.18.2000-09:00:00 5.2298 09.18.2000-10:00:00 5.2298 09.18.2000-11:00:00 5.2280 09.18.2000-12:00:00 5.2226 09.18.2000-13:00:00 5.2172 09.18.2000-14:00:00 5.2153 09.18.2000-15:00:00 5.2135 09.18.2000-16:00:00 5.2117 09.18.2000-17:00:00 5.2117 09.18.2000-18:00:00 5.2099 09.18.2000-19:00:00 5.2099 09.18.2000-20:00:00 5.2099 09.18.2000-21:00:00 5.2099 09.18.2000-22:00:00 5.2063 09.18.2000-23:00:00 5.2081 09.19.2000-00:00:00 5.2099 09.19.2000-01:00:00 5.2063 09.19.2000-02:00:00 5.2081 09.19.2000-03:00:00 5.2081 09.19.2000-04:00:00 5.2063 09.19.2000-05:00:00 5.2099 09.19.2000-06:00:00 5.2081 09.19.2000-07:00:00 5.2063 09.19.2000-08:00:00 5.2063 09.19.2000-09:00:00 5.2045 09.19.2000-10:00:00 5.2045 09.19.2000-11:00:00 5.1972 09.19.2000-12:00:00 5.1918 09.19.2000-13:00:00 5.1864 09.19.2000-14:00:00 5.1864 09.19.2000-15:00:00 5.1828 09.19.2000-16:00:00 5.1810 09.19.2000-17:00:00 5.1773 09.19.2000-18:00:00 5.1737 09.19.2000-19:00:00 5.1719 09.19.2000-20:00:00 5.1719 09.19.2000-21:00:00 5.1719 09.19.2000-22:00:00 5.1719 09.19.2000-23:00:00 5.1701 09.20.2000-00:00:00 5.1629 09.20.2000-01:00:00 5.1592 09.20.2000-02:00:00 5.1592 09.20.2000-03:00:00 5.1592 09.20.2000-04:00:00 5.1611 09.20.2000-05:00:00 5.1574 09.20.2000-06:00:00 5.1520 09.20.2000-07:00:00 5.1502 09.20.2000-08:00:00 5.1484 09.20.2000-09:00:00 5.1448 09.20.2000-10:00:00 5.1430 09.20.2000-11:00:00 5.1430 09.20.2000-12:00:00 5.1393 09.20.2000-13:00:00 5.1321 09.20.2000-14:00:00 5.1303 09.20.2000-15:00:00 5.1303 09.20.2000-16:00:00 5.1303 09.20.2000-17:00:00 5.1303 09.20.2000-18:00:00 5.1303 09.20.2000-19:00:00 5.1303 09.20.2000-20:00:00 5.1285 09.20.2000-21:00:00 5.1267 09.20.2000-22:00:00 5.1267 09.20.2000-23:00:00 5.1267 09.21.2000-00:00:00 5.1231 09.21.2000-01:00:00 5.1249 09.21.2000-02:00:00 5.1249 09.21.2000-03:00:00 5.1249 09.21.2000-04:00:00 5.1212 09.21.2000-05:00:00 5.1212 09.21.2000-06:00:00 5.1212 09.21.2000-07:00:00 5.1194 09.21.2000-08:00:00 5.1194 09.21.2000-09:00:00 5.1194 09.21.2000-10:00:00 5.1176 09.21.2000-11:00:00 5.1122 09.21.2000-12:00:00 5.1104 09.21.2000-13:00:00 5.1050 09.21.2000-14:00:00 5.1031 09.21.2000-15:00:00 5.1013 09.21.2000-16:00:00 5.0977 09.21.2000-17:00:00 5.0977 09.21.2000-18:00:00 5.1013 09.21.2000-19:00:00 5.1013 09.21.2000-20:00:00 5.1013 09.21.2000-21:00:00 5.1031 09.21.2000-22:00:00 5.1031 09.21.2000-23:00:00 5.0995 09.22.2000-00:00:00 5.0995 09.22.2000-01:00:00 5.0995 09.22.2000-02:00:00 5.0995 09.22.2000-03:00:00 5.1013 09.22.2000-04:00:00 5.1013 09.22.2000-05:00:00 5.1013 09.22.2000-06:00:00 5.1013 09.22.2000-07:00:00 5.1013 09.22.2000-08:00:00 5.1013 09.22.2000-09:00:00 5.1013 09.22.2000-10:00:00 5.0977 09.22.2000-11:00:00 5.0905 09.22.2000-12:00:00 5.0851 09.22.2000-13:00:00 5.0851 09.22.2000-14:00:00 5.0814 09.22.2000-15:00:00 5.0814 09.22.2000-16:00:00 5.0796 09.22.2000-17:00:00 5.0778 09.22.2000-18:00:00 5.0778 09.22.2000-19:00:00 5.0760 09.22.2000-20:00:00 5.0760 09.22.2000-21:00:00 5.0760 09.22.2000-22:00:00 5.0760 09.22.2000-23:00:00 5.0760 09.23.2000-00:00:00 5.0760 09.23.2000-01:00:00 5.0760 09.23.2000-02:00:00 5.0760 09.23.2000-03:00:00 5.0688 09.23.2000-04:00:00 5.0688 09.23.2000-05:00:00 5.0688 09.23.2000-06:00:00 5.0688 09.23.2000-07:00:00 5.0633 09.23.2000-08:00:00 5.0615 09.23.2000-09:00:00 5.0615 09.23.2000-10:00:00 5.0597 09.23.2000-11:00:00 5.0561 09.23.2000-12:00:00 5.0543 09.23.2000-13:00:00 5.0525 09.23.2000-14:00:00 5.0525 09.23.2000-15:00:00 5.0525 09.23.2000-16:00:00 5.0507 09.23.2000-17:00:00 5.0471 09.23.2000-18:00:00 5.0489 09.23.2000-19:00:00 5.0489 09.23.2000-20:00:00 5.0471 09.23.2000-21:00:00 5.0471 09.23.2000-22:00:00 5.0471 09.23.2000-23:00:00 5.0452 09.24.2000-00:00:00 5.0434 09.24.2000-01:00:00 5.0434 09.24.2000-02:00:00 5.0380 09.24.2000-03:00:00 5.0380 09.24.2000-04:00:00 5.0362 09.24.2000-05:00:00 5.0362 09.24.2000-06:00:00 5.0362 09.24.2000-07:00:00 5.0362 09.24.2000-08:00:00 5.0344 09.24.2000-09:00:00 5.0326 09.24.2000-10:00:00 5.0326 09.24.2000-11:00:00 5.0326 09.24.2000-12:00:00 5.0308 09.24.2000-13:00:00 5.0308 09.24.2000-14:00:00 5.0271 09.24.2000-15:00:00 5.0253 09.24.2000-16:00:00 5.0217 09.24.2000-17:00:00 5.0199 09.24.2000-18:00:00 5.0217 09.24.2000-19:00:00 5.0217 09.24.2000-20:00:00 5.0199 09.24.2000-21:00:00 5.0199 09.24.2000-22:00:00 5.0199 09.24.2000-23:00:00 5.0199 09.25.2000-00:00:00 5.0181 09.25.2000-01:00:00 5.0163 09.25.2000-02:00:00 5.0163 09.25.2000-03:00:00 5.0163 09.25.2000-04:00:00 5.0145 09.25.2000-05:00:00 5.0145 09.25.2000-06:00:00 5.0127 09.25.2000-07:00:00 5.0072 09.25.2000-08:00:00 5.0036 09.25.2000-09:00:00 5.0036 09.25.2000-10:00:00 5.0000 09.25.2000-11:00:00 4.9982 09.25.2000-12:00:00 5.0000 09.25.2000-13:00:00 4.9964 09.25.2000-14:00:00 4.9928 09.25.2000-15:00:00 4.9928 09.25.2000-16:00:00 4.9928 09.25.2000-17:00:00 4.9873 09.25.2000-18:00:00 4.9855 09.25.2000-19:00:00 4.9837 09.25.2000-20:00:00 4.9819 09.25.2000-21:00:00 4.9819 09.25.2000-22:00:00 4.9819 09.25.2000-23:00:00 4.9837 09.26.2000-00:00:00 4.9837 09.26.2000-01:00:00 4.9837 09.26.2000-02:00:00 4.9837 09.26.2000-03:00:00 4.9819 09.26.2000-04:00:00 4.9783 09.26.2000-05:00:00 4.9783 09.26.2000-06:00:00 4.9747 09.26.2000-07:00:00 4.9729 09.26.2000-08:00:00 4.9692 09.26.2000-09:00:00 4.9620 09.26.2000-10:00:00 4.9620 09.26.2000-11:00:00 4.9602 09.26.2000-12:00:00 4.9602 09.26.2000-13:00:00 4.9566 09.26.2000-14:00:00 4.9548 09.26.2000-15:00:00 4.9529 09.26.2000-16:00:00 4.9529 09.26.2000-17:00:00 4.9511 09.26.2000-18:00:00 4.9511 09.26.2000-19:00:00 4.9529 09.26.2000-20:00:00 4.9529 09.26.2000-21:00:00 4.9511 09.26.2000-22:00:00 4.9493 09.26.2000-23:00:00 4.9493 09.27.2000-00:00:00 4.9493 09.27.2000-01:00:00 4.9475 09.27.2000-02:00:00 4.9475 09.27.2000-03:00:00 4.9493 09.27.2000-04:00:00 4.9493 09.27.2000-05:00:00 4.9493 09.27.2000-06:00:00 4.9475 09.27.2000-07:00:00 4.9439 09.27.2000-08:00:00 4.9403 09.27.2000-09:00:00 4.9385 09.27.2000-10:00:00 4.9367 09.27.2000-11:00:00 4.9349 09.27.2000-12:00:00 4.9294 09.27.2000-13:00:00 4.9240 09.27.2000-14:00:00 4.9240 09.27.2000-15:00:00 4.9222 09.27.2000-16:00:00 4.9222 09.27.2000-17:00:00 4.9168 09.27.2000-18:00:00 4.9149 09.27.2000-19:00:00 4.9149 09.27.2000-20:00:00 4.9131 09.27.2000-21:00:00 4.9149 09.27.2000-22:00:00 4.9131 09.27.2000-23:00:00 4.9095 09.28.2000-00:00:00 4.9113 09.28.2000-01:00:00 4.9077 09.28.2000-02:00:00 4.9059 09.28.2000-03:00:00 4.9059 09.28.2000-04:00:00 4.9059 09.28.2000-05:00:00 4.9059 09.28.2000-06:00:00 4.9095 09.28.2000-07:00:00 4.9059 09.28.2000-08:00:00 4.9023 09.28.2000-09:00:00 4.8987 09.28.2000-10:00:00 4.8950 09.28.2000-11:00:00 4.8932 09.28.2000-12:00:00 4.8896 09.28.2000-13:00:00 4.8860 09.28.2000-14:00:00 4.8824 09.28.2000-15:00:00 4.8806 09.28.2000-16:00:00 4.8788 09.28.2000-17:00:00 4.8788 09.28.2000-18:00:00 4.8806 09.28.2000-19:00:00 4.8806 09.28.2000-20:00:00 4.8806 09.28.2000-21:00:00 4.8788 09.28.2000-22:00:00 4.8769 09.28.2000-23:00:00 4.8769 09.29.2000-00:00:00 4.8733 09.29.2000-01:00:00 4.8751 09.29.2000-02:00:00 4.8824 09.29.2000-03:00:00 4.8987 09.29.2000-04:00:00 4.9149 09.29.2000-05:00:00 4.9511 09.29.2000-06:00:00 4.9765 09.29.2000-07:00:00 5.0018 09.29.2000-08:00:00 5.0398 09.29.2000-09:00:00 5.0688 09.29.2000-10:00:00 5.0941 09.29.2000-11:00:00 5.1375 09.29.2000-12:00:00 5.1828 09.29.2000-13:00:00 5.2371 09.29.2000-14:00:00 5.2950 09.29.2000-15:00:00 5.3402 09.29.2000-16:00:00 5.3800 09.29.2000-17:00:00 5.4126 09.29.2000-18:00:00 5.4307 09.29.2000-19:00:00 5.4524 09.29.2000-20:00:00 5.4723 09.29.2000-21:00:00 5.4850 09.29.2000-22:00:00 5.5194 09.29.2000-23:00:00 5.5338 09.30.2000-00:00:00 5.5574 09.30.2000-01:00:00 5.5773 09.30.2000-02:00:00 5.5972 09.30.2000-03:00:00 5.6424 09.30.2000-04:00:00 5.6858 09.30.2000-05:00:00 5.7836 09.30.2000-06:00:00 5.8813 09.30.2000-07:00:00 5.9663 09.30.2000-08:00:00 6.0315 09.30.2000-09:00:00 6.1021 09.30.2000-10:00:00 6.2450 09.30.2000-11:00:00 6.3916 09.30.2000-12:00:00 6.6703 09.30.2000-13:00:00 6.9634 09.30.2000-14:00:00 7.3000 09.30.2000-15:00:00 7.5009 09.30.2000-16:00:00 7.7108 09.30.2000-17:00:00 7.9986 09.30.2000-18:00:00 8.3605 09.30.2000-19:00:00 8.9902 09.30.2000-20:00:00 9.6127 09.30.2000-21:00:00 10.2950 09.30.2000-22:00:00 10.7112 09.30.2000-23:00:00 11.0785 10.01.2000-00:00:00 11.4857 10.01.2000-01:00:00 11.8368 10.01.2000-02:00:00 12.0286 10.01.2000-03:00:00 12.1118 10.01.2000-04:00:00 12.2367 10.01.2000-05:00:00 12.2693 10.01.2000-06:00:00 12.3272 10.01.2000-07:00:00 12.4104 10.01.2000-08:00:00 12.4339 10.01.2000-09:00:00 12.4376 10.01.2000-10:00:00 12.4321 10.01.2000-11:00:00 12.4285 10.01.2000-12:00:00 12.4140 10.01.2000-13:00:00 12.3815 10.01.2000-14:00:00 12.3417 10.01.2000-15:00:00 12.3236 10.01.2000-16:00:00 12.3018 10.01.2000-17:00:00 12.2457 10.01.2000-18:00:00 12.1589 10.01.2000-19:00:00 12.1136 10.01.2000-20:00:00 12.0883 10.01.2000-21:00:00 12.0449 10.01.2000-22:00:00 12.0087 10.01.2000-23:00:00 11.9797 10.02.2000-00:00:00 11.9218 10.02.2000-01:00:00 11.8965 10.02.2000-02:00:00 11.8621 10.02.2000-03:00:00 11.8259 10.02.2000-04:00:00 11.7879 10.02.2000-05:00:00 11.7626 10.02.2000-06:00:00 11.7517 10.02.2000-07:00:00 11.7336 10.02.2000-08:00:00 11.7119 10.02.2000-09:00:00 11.6793 10.02.2000-10:00:00 11.6504 10.02.2000-11:00:00 11.6142 10.02.2000-12:00:00 11.5798 10.02.2000-13:00:00 11.5635 10.02.2000-14:00:00 11.5400 10.02.2000-15:00:00 11.5183 10.02.2000-16:00:00 11.4857 10.02.2000-17:00:00 11.4531 10.02.2000-18:00:00 11.4423 10.02.2000-19:00:00 11.4097 10.02.2000-20:00:00 11.3753 10.02.2000-21:00:00 11.3482 10.02.2000-22:00:00 11.3156 10.02.2000-23:00:00 11.2903 10.03.2000-00:00:00 11.2685 10.03.2000-01:00:00 11.2450 10.03.2000-02:00:00 11.2125 10.03.2000-03:00:00 11.1907 10.03.2000-04:00:00 11.1545 10.03.2000-05:00:00 11.1310 10.03.2000-06:00:00 11.1111 10.03.2000-07:00:00 11.0731 10.03.2000-08:00:00 11.0387 10.03.2000-09:00:00 11.0007 10.03.2000-10:00:00 10.9826 10.03.2000-11:00:00 10.9428 10.03.2000-12:00:00 10.8958 10.03.2000-13:00:00 10.8650 10.03.2000-14:00:00 10.8270 10.03.2000-15:00:00 10.7836 10.03.2000-16:00:00 10.7528 10.03.2000-17:00:00 10.7112 10.03.2000-18:00:00 10.6786 10.03.2000-19:00:00 10.6533 10.03.2000-20:00:00 10.6334 10.03.2000-21:00:00 10.6044 10.03.2000-22:00:00 10.5628 10.03.2000-23:00:00 10.5447 10.04.2000-00:00:00 10.5338 10.04.2000-01:00:00 10.4868 10.04.2000-02:00:00 10.4615 10.04.2000-03:00:00 10.4271 10.04.2000-04:00:00 10.4144 10.04.2000-05:00:00 10.3836 10.04.2000-06:00:00 10.3583 10.04.2000-07:00:00 10.3257 10.04.2000-08:00:00 10.3040 10.04.2000-09:00:00 10.2552 10.04.2000-10:00:00 10.2172 10.04.2000-11:00:00 10.1918 10.04.2000-12:00:00 10.1701 10.04.2000-13:00:00 10.1357 10.04.2000-14:00:00 10.1122 10.04.2000-15:00:00 10.0796 10.04.2000-16:00:00 10.0398 10.04.2000-17:00:00 10.0127 10.04.2000-18:00:00 9.9710 10.04.2000-19:00:00 9.9566 10.04.2000-20:00:00 9.9330 10.04.2000-21:00:00 9.8987 10.04.2000-22:00:00 9.8842 10.04.2000-23:00:00 9.8480 10.05.2000-00:00:00 9.8317 10.05.2000-01:00:00 9.8245 10.05.2000-02:00:00 9.8064 10.05.2000-03:00:00 9.7883 10.05.2000-04:00:00 9.7521 10.05.2000-05:00:00 9.7286 10.05.2000-06:00:00 9.6887 10.05.2000-07:00:00 9.6562 10.05.2000-08:00:00 9.6145 10.05.2000-09:00:00 9.5910 10.05.2000-10:00:00 9.5621 10.05.2000-11:00:00 9.5241 10.05.2000-12:00:00 9.4969 10.05.2000-13:00:00 9.4680 10.05.2000-14:00:00 9.4499 10.05.2000-15:00:00 9.4173 10.05.2000-16:00:00 9.3847 10.05.2000-17:00:00 9.3540 10.05.2000-18:00:00 9.3250 10.05.2000-19:00:00 9.3069 10.05.2000-20:00:00 9.2725 10.05.2000-21:00:00 9.2526 10.05.2000-22:00:00 9.2345 10.05.2000-23:00:00 9.2038 10.06.2000-00:00:00 9.1839 10.06.2000-01:00:00 9.1640 10.06.2000-02:00:00 9.1440 10.06.2000-03:00:00 9.1241 10.06.2000-04:00:00 9.0988 10.06.2000-05:00:00 9.0861 10.06.2000-06:00:00 9.0662 10.06.2000-07:00:00 9.0463 10.06.2000-08:00:00 9.0228 10.06.2000-09:00:00 8.9993 10.06.2000-10:00:00 8.9685 10.06.2000-11:00:00 8.9305 10.06.2000-12:00:00 8.9016 10.06.2000-13:00:00 8.8726 10.06.2000-14:00:00 8.8436 10.06.2000-15:00:00 8.8219 10.06.2000-16:00:00 8.8002 10.06.2000-17:00:00 8.7839 10.06.2000-18:00:00 8.7695 10.06.2000-19:00:00 8.7441 10.06.2000-20:00:00 8.7152 10.06.2000-21:00:00 8.6934 10.06.2000-22:00:00 8.6663 10.06.2000-23:00:00 8.6573 10.07.2000-00:00:00 8.6355 10.07.2000-01:00:00 8.6084 10.07.2000-02:00:00 8.5957 10.07.2000-03:00:00 8.5722 10.07.2000-04:00:00 8.5577 10.07.2000-05:00:00 8.5360 10.07.2000-06:00:00 8.5107 10.07.2000-07:00:00 8.4872 10.07.2000-08:00:00 8.4654 10.07.2000-09:00:00 8.4455 10.07.2000-10:00:00 8.4184 10.07.2000-11:00:00 8.4039 10.07.2000-12:00:00 8.3786 10.07.2000-13:00:00 8.3569 10.07.2000-14:00:00 8.3261 10.07.2000-15:00:00 8.2990 10.07.2000-16:00:00 8.2809 10.07.2000-17:00:00 8.2591 10.07.2000-18:00:00 8.2338 10.07.2000-19:00:00 8.2175 10.07.2000-20:00:00 8.2049 10.07.2000-21:00:00 8.1940 10.07.2000-22:00:00 8.1759 10.07.2000-23:00:00 8.1632 10.08.2000-00:00:00 8.1542 10.08.2000-01:00:00 8.1488 10.08.2000-02:00:00 8.1397 10.08.2000-03:00:00 8.1325 10.08.2000-04:00:00 8.1144 10.08.2000-05:00:00 8.0945 10.08.2000-06:00:00 8.0854 10.08.2000-07:00:00 8.0709 10.08.2000-08:00:00 8.0565 10.08.2000-09:00:00 8.0366 10.08.2000-10:00:00 8.0130 10.08.2000-11:00:00 7.9967 10.08.2000-12:00:00 7.9859 10.08.2000-13:00:00 7.9786 10.08.2000-14:00:00 7.9642 10.08.2000-15:00:00 7.9606 10.08.2000-16:00:00 7.9533 10.08.2000-17:00:00 7.9443 10.08.2000-18:00:00 7.9388 10.08.2000-19:00:00 7.9316 10.08.2000-20:00:00 7.9189 10.08.2000-21:00:00 7.9153 10.08.2000-22:00:00 7.9117 10.08.2000-23:00:00 7.9008 10.09.2000-00:00:00 7.8918 10.09.2000-01:00:00 7.8827 10.09.2000-02:00:00 7.8755 10.09.2000-03:00:00 7.8701 10.09.2000-04:00:00 7.8592 10.09.2000-05:00:00 7.8538 10.09.2000-06:00:00 7.8628 10.09.2000-07:00:00 7.9334 10.09.2000-08:00:00 8.0329 10.09.2000-09:00:00 8.1343 10.09.2000-10:00:00 8.2646 10.09.2000-11:00:00 8.4057 10.09.2000-12:00:00 8.5704 10.09.2000-13:00:00 8.6898 10.09.2000-14:00:00 8.7514 10.09.2000-15:00:00 8.7821 10.09.2000-16:00:00 8.7948 10.09.2000-17:00:00 8.8056 10.09.2000-18:00:00 8.8201 10.09.2000-19:00:00 8.8364 10.09.2000-20:00:00 8.8418 10.09.2000-21:00:00 8.8436 10.09.2000-22:00:00 8.8563 10.09.2000-23:00:00 8.8581 10.10.2000-00:00:00 8.8581 10.10.2000-01:00:00 8.8672 10.10.2000-02:00:00 8.8672 10.10.2000-03:00:00 8.8708 10.10.2000-04:00:00 8.8726 10.10.2000-05:00:00 8.8726 10.10.2000-06:00:00 8.8816 10.10.2000-07:00:00 8.8835 10.10.2000-08:00:00 8.8780 10.10.2000-09:00:00 8.8835 10.10.2000-10:00:00 8.8853 10.10.2000-11:00:00 8.8835 10.10.2000-12:00:00 8.8835 10.10.2000-13:00:00 8.8853 10.10.2000-14:00:00 8.8853 10.10.2000-15:00:00 8.8816 10.10.2000-16:00:00 8.8853 10.10.2000-17:00:00 8.8853 10.10.2000-18:00:00 8.8744 10.10.2000-19:00:00 8.8726 10.10.2000-20:00:00 8.8617 10.10.2000-21:00:00 8.8509 10.10.2000-22:00:00 8.8455 10.10.2000-23:00:00 8.8382 10.11.2000-00:00:00 8.8346 10.11.2000-01:00:00 8.8292 10.11.2000-02:00:00 8.8256 10.11.2000-03:00:00 8.8219 10.11.2000-04:00:00 8.8201 10.11.2000-05:00:00 8.8165 10.11.2000-06:00:00 8.8056 10.11.2000-07:00:00 8.7984 10.11.2000-08:00:00 8.7948 10.11.2000-09:00:00 8.7930 10.11.2000-10:00:00 8.7894 10.11.2000-11:00:00 8.7821 10.11.2000-12:00:00 8.7785 10.11.2000-13:00:00 8.7713 10.11.2000-14:00:00 8.7604 10.11.2000-15:00:00 8.7477 10.11.2000-16:00:00 8.7423 10.11.2000-17:00:00 8.7441 10.11.2000-18:00:00 8.7315 10.11.2000-19:00:00 8.7206 10.11.2000-20:00:00 8.7152 10.11.2000-21:00:00 8.7097 10.11.2000-22:00:00 8.7025 10.11.2000-23:00:00 8.6862 10.12.2000-00:00:00 8.6772 10.12.2000-01:00:00 8.6735 10.12.2000-02:00:00 8.6645 10.12.2000-03:00:00 8.6518 10.12.2000-04:00:00 8.6482 10.12.2000-05:00:00 8.6428 10.12.2000-06:00:00 8.6355 10.12.2000-07:00:00 8.6355 10.12.2000-08:00:00 8.6247 10.12.2000-09:00:00 8.6174 10.12.2000-10:00:00 8.6102 10.12.2000-11:00:00 8.6030 10.12.2000-12:00:00 8.5939 10.12.2000-13:00:00 8.5831 10.12.2000-14:00:00 8.5758 10.12.2000-15:00:00 8.5686 10.12.2000-16:00:00 8.5613 10.12.2000-17:00:00 8.5451 10.12.2000-18:00:00 8.5414 10.12.2000-19:00:00 8.5288 10.12.2000-20:00:00 8.5179 10.12.2000-21:00:00 8.5107 10.12.2000-22:00:00 8.4944 10.12.2000-23:00:00 8.4890 10.13.2000-00:00:00 8.4763 10.13.2000-01:00:00 8.4654 10.13.2000-02:00:00 8.4564 10.13.2000-03:00:00 8.4401 10.13.2000-04:00:00 8.4365 10.13.2000-05:00:00 8.4491 10.13.2000-06:00:00 8.5179 10.13.2000-07:00:00 8.5505 10.13.2000-08:00:00 8.5668 10.13.2000-09:00:00 8.5704 10.13.2000-10:00:00 8.5686 10.13.2000-11:00:00 8.5704 10.13.2000-12:00:00 8.5740 10.13.2000-13:00:00 8.5668 10.13.2000-14:00:00 8.5668 10.13.2000-15:00:00 8.5650 10.13.2000-16:00:00 8.5613 10.13.2000-17:00:00 8.5559 10.13.2000-18:00:00 8.5903 10.13.2000-19:00:00 8.6066 10.13.2000-20:00:00 8.6229 10.13.2000-21:00:00 8.6410 10.13.2000-22:00:00 8.6482 10.13.2000-23:00:00 8.6518 10.14.2000-00:00:00 8.6591 10.14.2000-01:00:00 8.6627 10.14.2000-02:00:00 8.6681 10.14.2000-03:00:00 8.6663 10.14.2000-04:00:00 8.6699 10.14.2000-05:00:00 8.6735 10.14.2000-06:00:00 8.6754 10.14.2000-07:00:00 8.6754 10.14.2000-08:00:00 8.6826 10.14.2000-09:00:00 8.6826 10.14.2000-10:00:00 8.6808 10.14.2000-11:00:00 8.6844 10.14.2000-12:00:00 8.6826 10.14.2000-13:00:00 8.6844 10.14.2000-14:00:00 8.6826 10.14.2000-15:00:00 8.6808 10.14.2000-16:00:00 8.6735 10.14.2000-17:00:00 8.6735 10.14.2000-18:00:00 8.6663 10.14.2000-19:00:00 8.6627 10.14.2000-20:00:00 8.6609 10.14.2000-21:00:00 8.6591 10.14.2000-22:00:00 8.6518 10.14.2000-23:00:00 8.6518 10.15.2000-00:00:00 8.6518 10.15.2000-01:00:00 8.6500 10.15.2000-02:00:00 8.6446 10.15.2000-03:00:00 8.6428 10.15.2000-04:00:00 8.6374 10.15.2000-05:00:00 8.6337 10.15.2000-06:00:00 8.6283 10.15.2000-07:00:00 8.6301 10.15.2000-08:00:00 8.6229 10.15.2000-09:00:00 8.6211 10.15.2000-10:00:00 8.6174 10.15.2000-11:00:00 8.6138 10.15.2000-12:00:00 8.6084 10.15.2000-13:00:00 8.6048 10.15.2000-14:00:00 8.5939 10.15.2000-15:00:00 8.5849 10.15.2000-16:00:00 8.5794 10.15.2000-17:00:00 8.5740 10.15.2000-18:00:00 8.5668 10.15.2000-19:00:00 8.5668 10.15.2000-20:00:00 8.5632 10.15.2000-21:00:00 8.5541 10.15.2000-22:00:00 8.5541 10.15.2000-23:00:00 8.5505 10.16.2000-00:00:00 8.5433 10.16.2000-01:00:00 8.5433 10.16.2000-02:00:00 8.5396 10.16.2000-03:00:00 8.5360 10.16.2000-04:00:00 8.5324 10.16.2000-05:00:00 8.5197 10.16.2000-06:00:00 8.5233 10.16.2000-07:00:00 8.5324 10.16.2000-08:00:00 8.5469 10.16.2000-09:00:00 8.5668 10.16.2000-10:00:00 8.5849 10.16.2000-11:00:00 8.6048 10.16.2000-12:00:00 8.6120 10.16.2000-13:00:00 8.6156 10.16.2000-14:00:00 8.6120 10.16.2000-15:00:00 8.6120 10.16.2000-16:00:00 8.6066 10.16.2000-17:00:00 8.5975 10.16.2000-18:00:00 8.5957 10.16.2000-19:00:00 8.5957 10.16.2000-20:00:00 8.5921 10.16.2000-21:00:00 8.5957 10.16.2000-22:00:00 8.5921 10.16.2000-23:00:00 8.5903 10.17.2000-00:00:00 8.5885 10.17.2000-01:00:00 8.5849 10.17.2000-02:00:00 8.5831 10.17.2000-03:00:00 8.5831 10.17.2000-04:00:00 8.5776 10.17.2000-05:00:00 8.5758 10.17.2000-06:00:00 8.5722 10.17.2000-07:00:00 8.5722 10.17.2000-08:00:00 8.5704 10.17.2000-09:00:00 8.5722 10.17.2000-10:00:00 8.5686 10.17.2000-11:00:00 8.5668 10.17.2000-12:00:00 8.5595 10.17.2000-13:00:00 8.5523 10.17.2000-14:00:00 8.5433 10.17.2000-15:00:00 8.5360 10.17.2000-16:00:00 8.5233 10.17.2000-17:00:00 8.5197 10.17.2000-18:00:00 8.5143 10.17.2000-19:00:00 8.5125 10.17.2000-20:00:00 8.5089 10.17.2000-21:00:00 8.5107 10.17.2000-22:00:00 8.5252 10.17.2000-23:00:00 8.5559 10.18.2000-00:00:00 8.6554 10.18.2000-01:00:00 8.7514 10.18.2000-02:00:00 8.8617 10.18.2000-03:00:00 8.9106 10.18.2000-04:00:00 8.9595 10.18.2000-05:00:00 8.9975 10.18.2000-06:00:00 9.0626 10.18.2000-07:00:00 9.1115 10.18.2000-08:00:00 9.1513 10.18.2000-09:00:00 9.1712 10.18.2000-10:00:00 9.1893 10.18.2000-11:00:00 9.2182 10.18.2000-12:00:00 9.2363 10.18.2000-13:00:00 9.2454 10.18.2000-14:00:00 9.2562 10.18.2000-15:00:00 9.2689 10.18.2000-16:00:00 9.2834 10.18.2000-17:00:00 9.2888 10.18.2000-18:00:00 9.2924 10.18.2000-19:00:00 9.3033 10.18.2000-20:00:00 9.3160 10.18.2000-21:00:00 9.3359 10.18.2000-22:00:00 9.3449 10.18.2000-23:00:00 9.3467 10.19.2000-00:00:00 9.3558 10.19.2000-01:00:00 9.3630 10.19.2000-02:00:00 9.3684 10.19.2000-03:00:00 9.3721 10.19.2000-04:00:00 9.3811 10.19.2000-05:00:00 9.3883 10.19.2000-06:00:00 9.4010 10.19.2000-07:00:00 9.4046 10.19.2000-08:00:00 9.4119 10.19.2000-09:00:00 9.4083 10.19.2000-10:00:00 9.4064 10.19.2000-11:00:00 9.4028 10.19.2000-12:00:00 9.4010 10.19.2000-13:00:00 9.4028 10.19.2000-14:00:00 9.4028 10.19.2000-15:00:00 9.3992 10.19.2000-16:00:00 9.3974 10.19.2000-17:00:00 9.4064 10.19.2000-18:00:00 9.4155 10.19.2000-19:00:00 9.4535 10.19.2000-20:00:00 9.4716 10.19.2000-21:00:00 9.4788 10.19.2000-22:00:00 9.4861 10.19.2000-23:00:00 9.4861 10.20.2000-00:00:00 9.4897 10.20.2000-01:00:00 9.4879 10.20.2000-02:00:00 9.4969 10.20.2000-03:00:00 9.4969 10.20.2000-04:00:00 9.5150 10.20.2000-05:00:00 9.5422 10.20.2000-06:00:00 9.6580 10.20.2000-07:00:00 9.7973 10.20.2000-08:00:00 9.9385 10.20.2000-09:00:00 10.0905 10.20.2000-10:00:00 10.2081 10.20.2000-11:00:00 10.2805 10.20.2000-12:00:00 10.3474 10.20.2000-13:00:00 10.4307 10.20.2000-14:00:00 10.5176 10.20.2000-15:00:00 10.5936 10.20.2000-16:00:00 10.6768 10.20.2000-17:00:00 10.7872 10.20.2000-18:00:00 10.9537 10.20.2000-19:00:00 11.1202 10.20.2000-20:00:00 11.2486 10.20.2000-21:00:00 11.3645 10.20.2000-22:00:00 11.4748 10.20.2000-23:00:00 11.6069 10.21.2000-00:00:00 11.7065 10.21.2000-01:00:00 11.7861 10.21.2000-02:00:00 11.8458 10.21.2000-03:00:00 11.9019 10.21.2000-04:00:00 11.9363 10.21.2000-05:00:00 11.9815 10.21.2000-06:00:00 12.0177 10.21.2000-07:00:00 12.0503 10.21.2000-08:00:00 12.0648 10.21.2000-09:00:00 12.1064 10.21.2000-10:00:00 12.1263 10.21.2000-11:00:00 12.1571 10.21.2000-12:00:00 12.1734 10.21.2000-13:00:00 12.1860 10.21.2000-14:00:00 12.1987 10.21.2000-15:00:00 12.1969 10.21.2000-16:00:00 12.2059 10.21.2000-17:00:00 12.2096 10.21.2000-18:00:00 12.2204 10.21.2000-19:00:00 12.2168 10.21.2000-20:00:00 12.2077 10.21.2000-21:00:00 12.2114 10.21.2000-22:00:00 12.2204 10.21.2000-23:00:00 12.2168 10.22.2000-00:00:00 12.2041 10.22.2000-01:00:00 12.1896 10.22.2000-02:00:00 12.1716 10.22.2000-03:00:00 12.1661 10.22.2000-04:00:00 12.1716 10.22.2000-05:00:00 12.1661 10.22.2000-06:00:00 12.1643 10.22.2000-07:00:00 12.1426 10.22.2000-08:00:00 12.1336 10.22.2000-09:00:00 12.1155 10.22.2000-10:00:00 12.0974 10.22.2000-11:00:00 12.0702 10.22.2000-12:00:00 12.0648 10.22.2000-13:00:00 12.0557 10.22.2000-14:00:00 12.0340 10.22.2000-15:00:00 12.0177 10.22.2000-16:00:00 11.9960 10.22.2000-17:00:00 11.9671 10.22.2000-18:00:00 11.9508 10.22.2000-19:00:00 11.9309 10.22.2000-20:00:00 11.9037 10.22.2000-21:00:00 11.8820 10.22.2000-22:00:00 11.8549 10.22.2000-23:00:00 11.8187 10.23.2000-00:00:00 11.7843 10.23.2000-01:00:00 11.7716 10.23.2000-02:00:00 11.7427 10.23.2000-03:00:00 11.7173 10.23.2000-04:00:00 11.7010 10.23.2000-05:00:00 11.6739 10.23.2000-06:00:00 11.6576 10.23.2000-07:00:00 11.6413 10.23.2000-08:00:00 11.6069 10.23.2000-09:00:00 11.5762 10.23.2000-10:00:00 11.5563 10.23.2000-11:00:00 11.5309 10.23.2000-12:00:00 11.5038 10.23.2000-13:00:00 11.4803 10.23.2000-14:00:00 11.4658 10.23.2000-15:00:00 11.4350 10.23.2000-16:00:00 11.4025 10.23.2000-17:00:00 11.3771 10.23.2000-18:00:00 11.3500 10.23.2000-19:00:00 11.3228 10.23.2000-20:00:00 11.2903 10.23.2000-21:00:00 11.2613 10.23.2000-22:00:00 11.2468 10.23.2000-23:00:00 11.2305 10.24.2000-00:00:00 11.2106 10.24.2000-01:00:00 11.1980 10.24.2000-02:00:00 11.1799 10.24.2000-03:00:00 11.1636 10.24.2000-04:00:00 11.1419 10.24.2000-05:00:00 11.1147 10.24.2000-06:00:00 11.0948 10.24.2000-07:00:00 11.0641 10.24.2000-08:00:00 11.0333 10.24.2000-09:00:00 11.0098 10.24.2000-10:00:00 10.9899 10.24.2000-11:00:00 10.9772 10.24.2000-12:00:00 10.9555 10.24.2000-13:00:00 10.9392 10.24.2000-14:00:00 10.9139 10.24.2000-15:00:00 10.8867 10.24.2000-16:00:00 10.8668 10.24.2000-17:00:00 10.8469 10.24.2000-18:00:00 10.8379 10.24.2000-19:00:00 10.8161 10.24.2000-20:00:00 10.8035 10.24.2000-21:00:00 10.7854 10.24.2000-22:00:00 10.7691 10.24.2000-23:00:00 10.7401 10.25.2000-00:00:00 10.7202 10.25.2000-01:00:00 10.6985 10.25.2000-02:00:00 10.6750 10.25.2000-03:00:00 10.6623 10.25.2000-04:00:00 10.6424 10.25.2000-05:00:00 10.6261 10.25.2000-06:00:00 10.5990 10.25.2000-07:00:00 10.5827 10.25.2000-08:00:00 10.5700 10.25.2000-09:00:00 10.5592 10.25.2000-10:00:00 10.5483 10.25.2000-11:00:00 10.5302 10.25.2000-12:00:00 10.4976 10.25.2000-13:00:00 10.4705 10.25.2000-14:00:00 10.4452 10.25.2000-15:00:00 10.4289 10.25.2000-16:00:00 10.4072 10.25.2000-17:00:00 10.3855 10.25.2000-18:00:00 10.3692 10.25.2000-19:00:00 10.3529 10.25.2000-20:00:00 10.3384 10.25.2000-21:00:00 10.3257 10.25.2000-22:00:00 10.2968 10.25.2000-23:00:00 10.2769 10.26.2000-00:00:00 10.2570 10.26.2000-01:00:00 10.2371 10.26.2000-02:00:00 10.2316 10.26.2000-03:00:00 10.2099 10.26.2000-04:00:00 10.1954 10.26.2000-05:00:00 10.1792 10.26.2000-06:00:00 10.1647 10.26.2000-07:00:00 10.1502 10.26.2000-08:00:00 10.1249 10.26.2000-09:00:00 10.1068 10.26.2000-10:00:00 10.0959 10.26.2000-11:00:00 10.0742 10.26.2000-12:00:00 10.0525 10.26.2000-13:00:00 10.0380 10.26.2000-14:00:00 10.0253 10.26.2000-15:00:00 10.0127 10.26.2000-16:00:00 9.9982 10.26.2000-17:00:00 9.9855 10.26.2000-18:00:00 9.9674 10.26.2000-19:00:00 9.9584 10.26.2000-20:00:00 9.9421 10.26.2000-21:00:00 9.9276 10.26.2000-22:00:00 9.9204 10.26.2000-23:00:00 9.9041 10.27.2000-00:00:00 9.8932 10.27.2000-01:00:00 9.8733 10.27.2000-02:00:00 9.8607 10.27.2000-03:00:00 9.8480 10.27.2000-04:00:00 9.8317 10.27.2000-05:00:00 9.8190 10.27.2000-06:00:00 9.8082 10.27.2000-07:00:00 9.7955 10.27.2000-08:00:00 9.7810 10.27.2000-09:00:00 9.7720 10.27.2000-10:00:00 9.7575 10.27.2000-11:00:00 9.7376 10.27.2000-12:00:00 9.7177 10.27.2000-13:00:00 9.6996 10.27.2000-14:00:00 9.6869 10.27.2000-15:00:00 9.6797 10.27.2000-16:00:00 9.6634 10.27.2000-17:00:00 9.6544 10.27.2000-18:00:00 9.6381 10.27.2000-19:00:00 9.6326 10.27.2000-20:00:00 9.6127 10.27.2000-21:00:00 9.6001 10.27.2000-22:00:00 9.5838 10.27.2000-23:00:00 9.5838 10.28.2000-00:00:00 9.6055 10.28.2000-01:00:00 9.6489 10.28.2000-02:00:00 9.6706 10.28.2000-03:00:00 9.6797 10.28.2000-04:00:00 9.7141 10.28.2000-05:00:00 9.7213 10.28.2000-06:00:00 9.7249 10.28.2000-07:00:00 9.7177 10.28.2000-08:00:00 9.7195 10.28.2000-09:00:00 9.7123 10.28.2000-10:00:00 9.7014 10.28.2000-11:00:00 9.6797 10.28.2000-12:00:00 9.6634 10.28.2000-13:00:00 9.6507 10.28.2000-14:00:00 9.6471 10.28.2000-15:00:00 9.6435 10.28.2000-16:00:00 9.6489 10.28.2000-17:00:00 9.6544 10.28.2000-18:00:00 9.6507 10.28.2000-19:00:00 9.6471 10.28.2000-20:00:00 9.6381 10.28.2000-21:00:00 9.6345 10.28.2000-22:00:00 9.6308 10.28.2000-23:00:00 9.6381 10.29.2000-00:00:00 9.6345 10.29.2000-01:00:00 9.6345 10.29.2000-02:00:00 9.6218 10.29.2000-03:00:00 9.6145 10.29.2000-04:00:00 9.6091 10.29.2000-05:00:00 9.6073 10.29.2000-06:00:00 9.6091 10.29.2000-07:00:00 9.6127 10.29.2000-08:00:00 9.6290 10.29.2000-09:00:00 9.6507 10.29.2000-10:00:00 9.6598 10.29.2000-11:00:00 9.6797 10.29.2000-12:00:00 9.6869 10.29.2000-13:00:00 9.6851 10.29.2000-14:00:00 9.6815 10.29.2000-15:00:00 9.6815 10.29.2000-16:00:00 9.6725 10.29.2000-17:00:00 9.6616 10.29.2000-18:00:00 9.6580 10.29.2000-19:00:00 9.6634 10.29.2000-20:00:00 9.6526 10.29.2000-21:00:00 9.6544 10.29.2000-22:00:00 9.6544 10.29.2000-23:00:00 9.6453 10.30.2000-00:00:00 9.6381 10.30.2000-01:00:00 9.6381 10.30.2000-02:00:00 9.6326 10.30.2000-03:00:00 9.6236 10.30.2000-04:00:00 9.6164 10.30.2000-05:00:00 9.6109 10.30.2000-06:00:00 9.6073 10.30.2000-07:00:00 9.6001 10.30.2000-08:00:00 9.5965 10.30.2000-09:00:00 9.5856 10.30.2000-10:00:00 9.5784 10.30.2000-11:00:00 9.5765 10.30.2000-12:00:00 9.5747 10.30.2000-13:00:00 9.5711 10.30.2000-14:00:00 9.5566 10.30.2000-15:00:00 9.5566 10.30.2000-16:00:00 9.5530 10.30.2000-17:00:00 9.5512 10.30.2000-18:00:00 9.5422 10.30.2000-19:00:00 9.5404 10.30.2000-20:00:00 9.5295 10.30.2000-21:00:00 9.5241 10.30.2000-22:00:00 9.5186 10.30.2000-23:00:00 9.5168 10.31.2000-00:00:00 9.5078 10.31.2000-01:00:00 9.4915 10.31.2000-02:00:00 9.4879 10.31.2000-03:00:00 9.4806 10.31.2000-04:00:00 9.4752 10.31.2000-05:00:00 9.4662 10.31.2000-06:00:00 9.4589 10.31.2000-07:00:00 9.4680 10.31.2000-08:00:00 9.4607 10.31.2000-09:00:00 9.4644 10.31.2000-10:00:00 9.4607 10.31.2000-11:00:00 9.4644 10.31.2000-12:00:00 9.4788 10.31.2000-13:00:00 9.4843 10.31.2000-14:00:00 9.5349 10.31.2000-15:00:00 9.5983 10.31.2000-16:00:00 9.6489 10.31.2000-17:00:00 9.6761 10.31.2000-18:00:00 9.6887 10.31.2000-19:00:00 9.6996 10.31.2000-20:00:00 9.7086 10.31.2000-21:00:00 9.7141 10.31.2000-22:00:00 9.7195 10.31.2000-23:00:00 9.7267 11.01.2000-00:00:00 9.7394 11.01.2000-01:00:00 9.7340 11.01.2000-02:00:00 9.7322 11.01.2000-03:00:00 9.7340 11.01.2000-04:00:00 9.7286 11.01.2000-05:00:00 9.7286 11.01.2000-06:00:00 9.7286 11.01.2000-07:00:00 9.7394 11.01.2000-08:00:00 9.7394 11.01.2000-09:00:00 9.7358 11.01.2000-10:00:00 9.7412 11.01.2000-11:00:00 9.7358 11.01.2000-12:00:00 9.7358 11.01.2000-13:00:00 9.7322 11.01.2000-14:00:00 9.7322 11.01.2000-15:00:00 9.7249 11.01.2000-16:00:00 9.7231 11.01.2000-17:00:00 9.7231 11.01.2000-18:00:00 9.7195 11.01.2000-19:00:00 9.7195 11.01.2000-20:00:00 9.7159 11.01.2000-21:00:00 9.7177 11.01.2000-22:00:00 9.7159 11.01.2000-23:00:00 9.7141 11.02.2000-00:00:00 9.7177 11.02.2000-01:00:00 9.7213 11.02.2000-02:00:00 9.7177 11.02.2000-03:00:00 9.7086 11.02.2000-04:00:00 9.7068 11.02.2000-05:00:00 9.7032 11.02.2000-06:00:00 9.6960 11.02.2000-07:00:00 9.6851 11.02.2000-08:00:00 9.6761 11.02.2000-09:00:00 9.6725 11.02.2000-10:00:00 9.6688 11.02.2000-11:00:00 9.6652 11.02.2000-12:00:00 9.6634 11.02.2000-13:00:00 9.6634 11.02.2000-14:00:00 9.6616 11.02.2000-15:00:00 9.6526 11.02.2000-16:00:00 9.6526 11.02.2000-17:00:00 9.6453 11.02.2000-18:00:00 9.6363 11.02.2000-19:00:00 9.6345 11.02.2000-20:00:00 9.6272 11.02.2000-21:00:00 9.6236 11.02.2000-22:00:00 9.6164 11.02.2000-23:00:00 9.6127 11.03.2000-00:00:00 9.6073 11.03.2000-01:00:00 9.6055 11.03.2000-02:00:00 9.5965 11.03.2000-03:00:00 9.5892 11.03.2000-04:00:00 9.5856 11.03.2000-05:00:00 9.5802 11.03.2000-06:00:00 9.5729 11.03.2000-07:00:00 9.5693 11.03.2000-08:00:00 9.5657 11.03.2000-09:00:00 9.5585 11.03.2000-10:00:00 9.5512 11.03.2000-11:00:00 9.5349 11.03.2000-12:00:00 9.5223 11.03.2000-13:00:00 9.5078 11.03.2000-14:00:00 9.4951 11.03.2000-15:00:00 9.4897 11.03.2000-16:00:00 9.4770 11.03.2000-17:00:00 9.4716 11.03.2000-18:00:00 9.4644 11.03.2000-19:00:00 9.4517 11.03.2000-20:00:00 9.4390 11.03.2000-21:00:00 9.4372 11.03.2000-22:00:00 9.4336 11.03.2000-23:00:00 9.4209 11.04.2000-00:00:00 9.4155 11.04.2000-01:00:00 9.4046 11.04.2000-02:00:00 9.3956 11.04.2000-03:00:00 9.3883 11.04.2000-04:00:00 9.4553 11.04.2000-05:00:00 9.6978 11.04.2000-06:00:00 9.9692 11.04.2000-07:00:00 10.0832 11.04.2000-08:00:00 10.1520 11.04.2000-09:00:00 10.2135 11.04.2000-10:00:00 10.2678 11.04.2000-11:00:00 10.3040 11.04.2000-12:00:00 10.3348 11.04.2000-13:00:00 10.3493 11.04.2000-14:00:00 10.3637 11.04.2000-15:00:00 10.3818 11.04.2000-16:00:00 10.3999 11.04.2000-17:00:00 10.4180 11.04.2000-18:00:00 10.4361 11.04.2000-19:00:00 10.4687 11.04.2000-20:00:00 10.4868 11.04.2000-21:00:00 10.4995 11.04.2000-22:00:00 10.5067 11.04.2000-23:00:00 10.5212 11.05.2000-00:00:00 10.5320 11.05.2000-01:00:00 10.5375 11.05.2000-02:00:00 10.5465 11.05.2000-03:00:00 10.5519 11.05.2000-04:00:00 10.5682 11.05.2000-05:00:00 10.5700 11.05.2000-06:00:00 10.5737 11.05.2000-07:00:00 10.5809 11.05.2000-08:00:00 10.5845 11.05.2000-09:00:00 10.6080 11.05.2000-10:00:00 10.6098 11.05.2000-11:00:00 10.6153 11.05.2000-12:00:00 10.6261 11.05.2000-13:00:00 10.6352 11.05.2000-14:00:00 10.6406 11.05.2000-15:00:00 10.6587 11.05.2000-16:00:00 10.6732 11.05.2000-17:00:00 10.7003 11.05.2000-18:00:00 10.7492 11.05.2000-19:00:00 10.8053 11.05.2000-20:00:00 10.8541 11.05.2000-21:00:00 10.8994 11.05.2000-22:00:00 10.9175 11.05.2000-23:00:00 10.9374 11.06.2000-00:00:00 10.9482 11.06.2000-01:00:00 10.9682 11.06.2000-02:00:00 10.9645 11.06.2000-03:00:00 10.9609 11.06.2000-04:00:00 10.9627 11.06.2000-05:00:00 10.9573 11.06.2000-06:00:00 10.9609 11.06.2000-07:00:00 10.9519 11.06.2000-08:00:00 10.9555 11.06.2000-09:00:00 10.9537 11.06.2000-10:00:00 10.9537 11.06.2000-11:00:00 10.9464 11.06.2000-12:00:00 10.9501 11.06.2000-13:00:00 10.9464 11.06.2000-14:00:00 10.9482 11.06.2000-15:00:00 10.9464 11.06.2000-16:00:00 10.9446 11.06.2000-17:00:00 10.9428 11.06.2000-18:00:00 10.9356 11.06.2000-19:00:00 10.9338 11.06.2000-20:00:00 10.9265 11.06.2000-21:00:00 10.9247 11.06.2000-22:00:00 10.9211 11.06.2000-23:00:00 10.9121 11.07.2000-00:00:00 10.9121 11.07.2000-01:00:00 10.8976 11.07.2000-02:00:00 10.8849 11.07.2000-03:00:00 10.8759 11.07.2000-04:00:00 10.8759 11.07.2000-05:00:00 10.8668 11.07.2000-06:00:00 10.8632 11.07.2000-07:00:00 10.8614 11.07.2000-08:00:00 10.8487 11.07.2000-09:00:00 10.8324 11.07.2000-10:00:00 10.8342 11.07.2000-11:00:00 10.8216 11.07.2000-12:00:00 10.8180 11.07.2000-13:00:00 10.8071 11.07.2000-14:00:00 10.7962 11.07.2000-15:00:00 10.7854 11.07.2000-16:00:00 10.7709 11.07.2000-17:00:00 10.7582 11.07.2000-18:00:00 10.7419 11.07.2000-19:00:00 10.7383 11.07.2000-20:00:00 10.7275 11.07.2000-21:00:00 10.7220 11.07.2000-22:00:00 10.7148 11.07.2000-23:00:00 10.7039 11.08.2000-00:00:00 10.6967 11.08.2000-01:00:00 10.6858 11.08.2000-02:00:00 10.6732 11.08.2000-03:00:00 10.6623 11.08.2000-04:00:00 10.6696 11.08.2000-05:00:00 10.7021 11.08.2000-06:00:00 10.7347 11.08.2000-07:00:00 10.7582 11.08.2000-08:00:00 10.7836 11.08.2000-09:00:00 10.8089 11.08.2000-10:00:00 10.8360 11.08.2000-11:00:00 10.8741 11.08.2000-12:00:00 10.9121 11.08.2000-13:00:00 10.9392 11.08.2000-14:00:00 10.9392 11.08.2000-15:00:00 10.9338 11.08.2000-16:00:00 10.9320 11.08.2000-17:00:00 10.9229 11.08.2000-18:00:00 10.9157 11.08.2000-19:00:00 10.9139 11.08.2000-20:00:00 10.9157 11.08.2000-21:00:00 10.9121 11.08.2000-22:00:00 10.9157 11.08.2000-23:00:00 10.9084 11.09.2000-00:00:00 10.9030 11.09.2000-01:00:00 10.9012 11.09.2000-02:00:00 10.9012 11.09.2000-03:00:00 10.9066 11.09.2000-04:00:00 10.9084 11.09.2000-05:00:00 10.9048 11.09.2000-06:00:00 10.9102 11.09.2000-07:00:00 10.9102 11.09.2000-08:00:00 10.9012 11.09.2000-09:00:00 10.9012 11.09.2000-10:00:00 10.9012 11.09.2000-11:00:00 10.8958 11.09.2000-12:00:00 10.8885 11.09.2000-13:00:00 10.8849 11.09.2000-14:00:00 10.8759 11.09.2000-15:00:00 10.8741 11.09.2000-16:00:00 10.8686 11.09.2000-17:00:00 10.8650 11.09.2000-18:00:00 10.8560 11.09.2000-19:00:00 10.8487 11.09.2000-20:00:00 10.8451 11.09.2000-21:00:00 10.8360 11.09.2000-22:00:00 10.8252 11.09.2000-23:00:00 10.8234 11.10.2000-00:00:00 10.8143 11.10.2000-01:00:00 10.8017 11.10.2000-02:00:00 10.7962 11.10.2000-03:00:00 10.7890 11.10.2000-04:00:00 10.7818 11.10.2000-05:00:00 10.7691 11.10.2000-06:00:00 10.7619 11.10.2000-07:00:00 10.7474 11.10.2000-08:00:00 10.7365 11.10.2000-09:00:00 10.7275 11.10.2000-10:00:00 10.7166 11.10.2000-11:00:00 10.7148 11.10.2000-12:00:00 10.7058 11.10.2000-13:00:00 10.6967 11.10.2000-14:00:00 10.6858 11.10.2000-15:00:00 10.6768 11.10.2000-16:00:00 10.6641 11.10.2000-17:00:00 10.6569 11.10.2000-18:00:00 10.6497 11.10.2000-19:00:00 10.6406 11.10.2000-20:00:00 10.6316 11.10.2000-21:00:00 10.6261 11.10.2000-22:00:00 10.6171 11.10.2000-23:00:00 10.6044 11.11.2000-00:00:00 10.6026 11.11.2000-01:00:00 10.5954 11.11.2000-02:00:00 10.5845 11.11.2000-03:00:00 10.5737 11.11.2000-04:00:00 10.5574 11.11.2000-05:00:00 10.5465 11.11.2000-06:00:00 10.5393 11.11.2000-07:00:00 10.5338 11.11.2000-08:00:00 10.5230 11.11.2000-09:00:00 10.5067 11.11.2000-10:00:00 10.4922 11.11.2000-11:00:00 10.4741 11.11.2000-12:00:00 10.4633 11.11.2000-13:00:00 10.4542 11.11.2000-14:00:00 10.4434 11.11.2000-15:00:00 10.4343 11.11.2000-16:00:00 10.4271 11.11.2000-17:00:00 10.4198 11.11.2000-18:00:00 10.4072 11.11.2000-19:00:00 10.3927 11.11.2000-20:00:00 10.3800 11.11.2000-21:00:00 10.3782 11.11.2000-22:00:00 10.3728 11.11.2000-23:00:00 10.3692 11.12.2000-00:00:00 10.3619 11.12.2000-01:00:00 10.3583 11.12.2000-02:00:00 10.3547 11.12.2000-03:00:00 10.3493 11.12.2000-04:00:00 10.3438 11.12.2000-05:00:00 10.3312 11.12.2000-06:00:00 10.3239 11.12.2000-07:00:00 10.3149 11.12.2000-08:00:00 10.3113 11.12.2000-09:00:00 10.3022 11.12.2000-10:00:00 10.2841 11.12.2000-11:00:00 10.2805 11.12.2000-12:00:00 10.2751 11.12.2000-13:00:00 10.2733 11.12.2000-14:00:00 10.2660 11.12.2000-15:00:00 10.2533 11.12.2000-16:00:00 10.2425 11.12.2000-17:00:00 10.2389 11.12.2000-18:00:00 10.2316 11.12.2000-19:00:00 10.2190 11.12.2000-20:00:00 10.2099 11.12.2000-21:00:00 10.2063 11.12.2000-22:00:00 10.1972 11.12.2000-23:00:00 10.1936 11.13.2000-00:00:00 10.1882 11.13.2000-01:00:00 10.1810 11.13.2000-02:00:00 10.1665 11.13.2000-03:00:00 10.1502 11.13.2000-04:00:00 10.1412 11.13.2000-05:00:00 10.1249 11.13.2000-06:00:00 10.1212 11.13.2000-07:00:00 10.1050 11.13.2000-08:00:00 10.0887 11.13.2000-09:00:00 10.0814 11.13.2000-10:00:00 10.0742 11.13.2000-11:00:00 10.0724 11.13.2000-12:00:00 10.0597 11.13.2000-13:00:00 10.0471 11.13.2000-14:00:00 10.0452 11.13.2000-15:00:00 10.0380 11.13.2000-16:00:00 10.0290 11.13.2000-17:00:00 10.0217 11.13.2000-18:00:00 10.0072 11.13.2000-19:00:00 9.9928 11.13.2000-20:00:00 9.9855 11.13.2000-21:00:00 9.9747 11.13.2000-22:00:00 9.9674 11.13.2000-23:00:00 9.9620 11.14.2000-00:00:00 9.9457 11.14.2000-01:00:00 9.9367 11.14.2000-02:00:00 9.9294 11.14.2000-03:00:00 9.9222 11.14.2000-04:00:00 9.9222 11.14.2000-05:00:00 9.9095 11.14.2000-06:00:00 9.9005 11.14.2000-07:00:00 9.8987 11.14.2000-08:00:00 9.8932 11.14.2000-09:00:00 9.8788 11.14.2000-10:00:00 9.8625 11.14.2000-11:00:00 9.8498 11.14.2000-12:00:00 9.8335 11.14.2000-13:00:00 9.8317 11.14.2000-14:00:00 9.8317 11.14.2000-15:00:00 9.8190 11.14.2000-16:00:00 9.8064 11.14.2000-17:00:00 9.7991 11.14.2000-18:00:00 9.7883 11.14.2000-19:00:00 9.7810 11.14.2000-20:00:00 9.7756 11.14.2000-21:00:00 9.7720 11.14.2000-22:00:00 9.7702 11.14.2000-23:00:00 9.7611 11.15.2000-00:00:00 9.7575 11.15.2000-01:00:00 9.7503 11.15.2000-02:00:00 9.7358 11.15.2000-03:00:00 9.7195 11.15.2000-04:00:00 9.7105 11.15.2000-05:00:00 9.7032 11.15.2000-06:00:00 9.6942 11.15.2000-07:00:00 9.6887 11.15.2000-08:00:00 9.6833 11.15.2000-09:00:00 9.6725 11.15.2000-10:00:00 9.6634 11.15.2000-11:00:00 9.6616 11.15.2000-12:00:00 9.6580 11.15.2000-13:00:00 9.6489 11.15.2000-14:00:00 9.6399 11.15.2000-15:00:00 9.6381 11.15.2000-16:00:00 9.6326 11.15.2000-17:00:00 9.6308 11.15.2000-18:00:00 9.6308 11.15.2000-19:00:00 9.6308 11.15.2000-20:00:00 9.6164 11.15.2000-21:00:00 9.6109 11.15.2000-22:00:00 9.6019 11.15.2000-23:00:00 9.5983 11.16.2000-00:00:00 9.5910 11.16.2000-01:00:00 9.5874 11.16.2000-02:00:00 9.5784 11.16.2000-03:00:00 9.5747 11.16.2000-04:00:00 9.5693 11.16.2000-05:00:00 9.5639 11.16.2000-06:00:00 9.5566 11.16.2000-07:00:00 9.5458 11.16.2000-08:00:00 9.5404 11.16.2000-09:00:00 9.5313 11.16.2000-10:00:00 9.5223 11.16.2000-11:00:00 9.5186 11.16.2000-12:00:00 9.5114 11.16.2000-13:00:00 9.5078 11.16.2000-14:00:00 9.5042 11.16.2000-15:00:00 9.4951 11.16.2000-16:00:00 9.4951 11.16.2000-17:00:00 9.4879 11.16.2000-18:00:00 9.4806 11.16.2000-19:00:00 9.4752 11.16.2000-20:00:00 9.4553 11.16.2000-21:00:00 9.4499 11.16.2000-22:00:00 9.4463 11.16.2000-23:00:00 9.4372 11.17.2000-00:00:00 9.4318 11.17.2000-01:00:00 9.4282 11.17.2000-02:00:00 9.4245 11.17.2000-03:00:00 9.4173 11.17.2000-04:00:00 9.4064 11.17.2000-05:00:00 9.4028 11.17.2000-06:00:00 9.3992 11.17.2000-07:00:00 9.3974 11.17.2000-08:00:00 9.3956 11.17.2000-09:00:00 9.3902 11.17.2000-10:00:00 9.3865 11.17.2000-11:00:00 9.3775 11.17.2000-12:00:00 9.3666 11.17.2000-13:00:00 9.3666 11.17.2000-14:00:00 9.3558 11.17.2000-15:00:00 9.3522 11.17.2000-16:00:00 9.3522 11.17.2000-17:00:00 9.3503 11.17.2000-18:00:00 9.3413 11.17.2000-19:00:00 9.3359 11.17.2000-20:00:00 9.3322 11.17.2000-21:00:00 9.3286 11.17.2000-22:00:00 9.3196 11.17.2000-23:00:00 9.3123 11.18.2000-00:00:00 9.3069 11.18.2000-01:00:00 9.3033 11.18.2000-02:00:00 9.2924 11.18.2000-03:00:00 9.2906 11.18.2000-04:00:00 9.2852 11.18.2000-05:00:00 9.2834 11.18.2000-06:00:00 9.2798 11.18.2000-07:00:00 9.2743 11.18.2000-08:00:00 9.2707 11.18.2000-09:00:00 9.2653 11.18.2000-10:00:00 9.2544 11.18.2000-11:00:00 9.2526 11.18.2000-12:00:00 9.2490 11.18.2000-13:00:00 9.2418 11.18.2000-14:00:00 9.2345 11.18.2000-15:00:00 9.2327 11.18.2000-16:00:00 9.2291 11.18.2000-17:00:00 9.2255 11.18.2000-18:00:00 9.2201 11.18.2000-19:00:00 9.2128 11.18.2000-20:00:00 9.2056 11.18.2000-21:00:00 9.2001 11.18.2000-22:00:00 9.2020 11.18.2000-23:00:00 9.1983 11.19.2000-00:00:00 9.1965 11.19.2000-01:00:00 9.1911 11.19.2000-02:00:00 9.1839 11.19.2000-03:00:00 9.1802 11.19.2000-04:00:00 9.1784 11.19.2000-05:00:00 9.1766 11.19.2000-06:00:00 9.1784 11.19.2000-07:00:00 9.1712 11.19.2000-08:00:00 9.1712 11.19.2000-09:00:00 9.1676 11.19.2000-10:00:00 9.1658 11.19.2000-11:00:00 9.1658 11.19.2000-12:00:00 9.1640 11.19.2000-13:00:00 9.1621 11.19.2000-14:00:00 9.1603 11.19.2000-15:00:00 9.1567 11.19.2000-16:00:00 9.1585 11.19.2000-17:00:00 9.1531 11.19.2000-18:00:00 9.1440 11.19.2000-19:00:00 9.1386 11.19.2000-20:00:00 9.1386 11.19.2000-21:00:00 9.1332 11.19.2000-22:00:00 9.1241 11.19.2000-23:00:00 9.1187 11.20.2000-00:00:00 9.1060 11.20.2000-01:00:00 9.1042 11.20.2000-02:00:00 9.1006 11.20.2000-03:00:00 9.0988 11.20.2000-04:00:00 9.0843 11.20.2000-05:00:00 9.0735 11.20.2000-06:00:00 9.0680 11.20.2000-07:00:00 9.0662 11.20.2000-08:00:00 9.0608 11.20.2000-09:00:00 9.0554 11.20.2000-10:00:00 9.0481 11.20.2000-11:00:00 9.0445 11.20.2000-12:00:00 9.0445 11.20.2000-13:00:00 9.0391 11.20.2000-14:00:00 9.0337 11.20.2000-15:00:00 9.0264 11.20.2000-16:00:00 9.0282 11.20.2000-17:00:00 9.0228 11.20.2000-18:00:00 9.0138 11.20.2000-19:00:00 9.0065 11.20.2000-20:00:00 9.0029 11.20.2000-21:00:00 8.9957 11.20.2000-22:00:00 8.9920 11.20.2000-23:00:00 8.9884 11.21.2000-00:00:00 8.9866 11.21.2000-01:00:00 8.9776 11.21.2000-02:00:00 8.9776 11.21.2000-03:00:00 8.9721 11.21.2000-04:00:00 8.9685 11.21.2000-05:00:00 8.9649 11.21.2000-06:00:00 8.9631 11.21.2000-07:00:00 8.9577 11.21.2000-08:00:00 8.9468 11.21.2000-09:00:00 8.9414 11.21.2000-10:00:00 8.9377 11.21.2000-11:00:00 8.9305 11.21.2000-12:00:00 8.9269 11.21.2000-13:00:00 8.9233 11.21.2000-14:00:00 8.9197 11.21.2000-15:00:00 8.9178 11.21.2000-16:00:00 8.9160 11.21.2000-17:00:00 8.9142 11.21.2000-18:00:00 8.9106 11.21.2000-19:00:00 8.9034 11.21.2000-20:00:00 8.8997 11.21.2000-21:00:00 8.8943 11.21.2000-22:00:00 8.8925 11.21.2000-23:00:00 8.8871 11.22.2000-00:00:00 8.8816 11.22.2000-01:00:00 8.8780 11.22.2000-02:00:00 8.8708 11.22.2000-03:00:00 8.8690 11.22.2000-04:00:00 8.8636 11.22.2000-05:00:00 8.8545 11.22.2000-06:00:00 8.8509 11.22.2000-07:00:00 8.8491 11.22.2000-08:00:00 8.8400 11.22.2000-09:00:00 8.8346 11.22.2000-10:00:00 8.8274 11.22.2000-11:00:00 8.8256 11.22.2000-12:00:00 8.8201 11.22.2000-13:00:00 8.8165 11.22.2000-14:00:00 8.8038 11.22.2000-15:00:00 8.8075 11.22.2000-16:00:00 8.8020 11.22.2000-17:00:00 8.8002 11.22.2000-18:00:00 8.7948 11.22.2000-19:00:00 8.7894 11.22.2000-20:00:00 8.7821 11.22.2000-21:00:00 8.7785 11.22.2000-22:00:00 8.7767 11.22.2000-23:00:00 8.7731 11.23.2000-00:00:00 8.7658 11.23.2000-01:00:00 8.7604 11.23.2000-02:00:00 8.7514 11.23.2000-03:00:00 8.7441 11.23.2000-04:00:00 8.7459 11.23.2000-05:00:00 8.7369 11.23.2000-06:00:00 8.7333 11.23.2000-07:00:00 8.7604 11.23.2000-08:00:00 8.8056 11.23.2000-09:00:00 8.8762 11.23.2000-10:00:00 8.9269 11.23.2000-11:00:00 8.9993 11.23.2000-12:00:00 9.0572 11.23.2000-13:00:00 9.1259 11.23.2000-14:00:00 9.2508 11.23.2000-15:00:00 9.3558 11.23.2000-16:00:00 9.4101 11.23.2000-17:00:00 9.4444 11.23.2000-18:00:00 9.4716 11.23.2000-19:00:00 9.4861 11.23.2000-20:00:00 9.5005 11.23.2000-21:00:00 9.5114 11.23.2000-22:00:00 9.5295 11.23.2000-23:00:00 9.5458 11.24.2000-00:00:00 9.5657 11.24.2000-01:00:00 9.5765 11.24.2000-02:00:00 9.5765 11.24.2000-03:00:00 9.5892 11.24.2000-04:00:00 9.5983 11.24.2000-05:00:00 9.6037 11.24.2000-06:00:00 9.6218 11.24.2000-07:00:00 9.6290 11.24.2000-08:00:00 9.6345 11.24.2000-09:00:00 9.6399 11.24.2000-10:00:00 9.6471 11.24.2000-11:00:00 9.6544 11.24.2000-12:00:00 9.6562 11.24.2000-13:00:00 9.6616 11.24.2000-14:00:00 9.6616 11.24.2000-15:00:00 9.6725 11.24.2000-16:00:00 9.6779 11.24.2000-17:00:00 9.6833 11.24.2000-18:00:00 9.6815 11.24.2000-19:00:00 9.6797 11.24.2000-20:00:00 9.6815 11.24.2000-21:00:00 9.6815 11.24.2000-22:00:00 9.6833 11.24.2000-23:00:00 9.6815 11.25.2000-00:00:00 9.6833 11.25.2000-01:00:00 9.6851 11.25.2000-02:00:00 9.6815 11.25.2000-03:00:00 9.6942 11.25.2000-04:00:00 9.7032 11.25.2000-05:00:00 9.7105 11.25.2000-06:00:00 9.7177 11.25.2000-07:00:00 9.7267 11.25.2000-08:00:00 9.7213 11.25.2000-09:00:00 9.7376 11.25.2000-10:00:00 9.7503 11.25.2000-11:00:00 9.7847 11.25.2000-12:00:00 9.8788 11.25.2000-13:00:00 9.9656 11.25.2000-14:00:00 10.0199 11.25.2000-15:00:00 10.0760 11.25.2000-16:00:00 10.1430 11.25.2000-17:00:00 10.2208 11.25.2000-18:00:00 10.2714 11.25.2000-19:00:00 10.3221 11.25.2000-20:00:00 10.3583 11.25.2000-21:00:00 10.3873 11.25.2000-22:00:00 10.4126 11.25.2000-23:00:00 10.4325 11.26.2000-00:00:00 10.4452 11.26.2000-01:00:00 10.4723 11.26.2000-02:00:00 10.4850 11.26.2000-03:00:00 10.5049 11.26.2000-04:00:00 10.5230 11.26.2000-05:00:00 10.5302 11.26.2000-06:00:00 10.5610 11.26.2000-07:00:00 10.5881 11.26.2000-08:00:00 10.6189 11.26.2000-09:00:00 10.6551 11.26.2000-10:00:00 10.6678 11.26.2000-11:00:00 10.7058 11.26.2000-12:00:00 10.7528 11.26.2000-13:00:00 10.7944 11.26.2000-14:00:00 10.8596 11.26.2000-15:00:00 10.9121 11.26.2000-16:00:00 10.9736 11.26.2000-17:00:00 11.0188 11.26.2000-18:00:00 11.0532 11.26.2000-19:00:00 11.0894 11.26.2000-20:00:00 11.1183 11.26.2000-21:00:00 11.1455 11.26.2000-22:00:00 11.1726 11.26.2000-23:00:00 11.1871 11.27.2000-00:00:00 11.2215 11.27.2000-01:00:00 11.2577 11.27.2000-02:00:00 11.2939 11.27.2000-03:00:00 11.3156 11.27.2000-04:00:00 11.3246 11.27.2000-05:00:00 11.3391 11.27.2000-06:00:00 11.3536 11.27.2000-07:00:00 11.3590 11.27.2000-08:00:00 11.3826 11.27.2000-09:00:00 11.3952 11.27.2000-10:00:00 11.4079 11.27.2000-11:00:00 11.4151 11.27.2000-12:00:00 11.4278 11.27.2000-13:00:00 11.4531 11.27.2000-14:00:00 11.4767 11.27.2000-15:00:00 11.4857 11.27.2000-16:00:00 11.5110 11.27.2000-17:00:00 11.5309 11.27.2000-18:00:00 11.5328 11.27.2000-19:00:00 11.5382 11.27.2000-20:00:00 11.5400 11.27.2000-21:00:00 11.5509 11.27.2000-22:00:00 11.5563 11.27.2000-23:00:00 11.5472 11.28.2000-00:00:00 11.5509 11.28.2000-01:00:00 11.5509 11.28.2000-02:00:00 11.5509 11.28.2000-03:00:00 11.5454 11.28.2000-04:00:00 11.5364 11.28.2000-05:00:00 11.5436 11.28.2000-06:00:00 11.5364 11.28.2000-07:00:00 11.5255 11.28.2000-08:00:00 11.5255 11.28.2000-09:00:00 11.5147 11.28.2000-10:00:00 11.5056 11.28.2000-11:00:00 11.5020 11.28.2000-12:00:00 11.4966 11.28.2000-13:00:00 11.4875 11.28.2000-14:00:00 11.4839 11.28.2000-15:00:00 11.4785 11.28.2000-16:00:00 11.4676 11.28.2000-17:00:00 11.4531 11.28.2000-18:00:00 11.4423 11.28.2000-19:00:00 11.4350 11.28.2000-20:00:00 11.4296 11.28.2000-21:00:00 11.4224 11.28.2000-22:00:00 11.4187 11.28.2000-23:00:00 11.3988 11.29.2000-00:00:00 11.3844 11.29.2000-01:00:00 11.3753 11.29.2000-02:00:00 11.3807 11.29.2000-03:00:00 11.4007 11.29.2000-04:00:00 11.4242 11.29.2000-05:00:00 11.4296 11.29.2000-06:00:00 11.4278 11.29.2000-07:00:00 11.4296 11.29.2000-08:00:00 11.4133 11.29.2000-09:00:00 11.4079 11.29.2000-10:00:00 11.3970 11.29.2000-11:00:00 11.4151 11.29.2000-12:00:00 11.4803 11.29.2000-13:00:00 11.5165 11.29.2000-14:00:00 11.5328 11.29.2000-15:00:00 11.5346 11.29.2000-16:00:00 11.5273 11.29.2000-17:00:00 11.5237 11.29.2000-18:00:00 11.5165 11.29.2000-19:00:00 11.5020 11.29.2000-20:00:00 11.5346 11.29.2000-21:00:00 11.5364 11.29.2000-22:00:00 11.5273 11.29.2000-23:00:00 11.5237 11.30.2000-00:00:00 11.5219 11.30.2000-01:00:00 11.5165 11.30.2000-02:00:00 11.5092 11.30.2000-03:00:00 11.4984 11.30.2000-04:00:00 11.5002 11.30.2000-05:00:00 11.5020 11.30.2000-06:00:00 11.5110 11.30.2000-07:00:00 11.5490 11.30.2000-08:00:00 11.5689 11.30.2000-09:00:00 11.5726 11.30.2000-10:00:00 11.5617 11.30.2000-11:00:00 11.5617 11.30.2000-12:00:00 11.5472 11.30.2000-13:00:00 11.5454 11.30.2000-14:00:00 11.5509 11.30.2000-15:00:00 11.5490 11.30.2000-16:00:00 11.5400 11.30.2000-17:00:00 11.5309 11.30.2000-18:00:00 11.5201 11.30.2000-19:00:00 11.5128 11.30.2000-20:00:00 11.5092 11.30.2000-21:00:00 11.4984 11.30.2000-22:00:00 11.4929 11.30.2000-23:00:00 11.4821 12.01.2000-00:00:00 11.4712 12.01.2000-01:00:00 11.4640 12.01.2000-02:00:00 11.4441 12.01.2000-03:00:00 11.4350 12.01.2000-04:00:00 11.4332 12.01.2000-05:00:00 11.4242 12.01.2000-06:00:00 11.4133 12.01.2000-07:00:00 11.3934 12.01.2000-08:00:00 11.3844 12.01.2000-09:00:00 11.3735 12.01.2000-10:00:00 11.3663 12.01.2000-11:00:00 11.3626 12.01.2000-12:00:00 11.3500 12.01.2000-13:00:00 11.3446 12.01.2000-14:00:00 11.3391 12.01.2000-15:00:00 11.3283 12.01.2000-16:00:00 11.3156 12.01.2000-17:00:00 11.3029 12.01.2000-18:00:00 11.2866 12.01.2000-19:00:00 11.2740 12.01.2000-20:00:00 11.2613 12.01.2000-21:00:00 11.2595 12.01.2000-22:00:00 11.2486 12.01.2000-23:00:00 11.2595 12.02.2000-00:00:00 11.2939 12.02.2000-01:00:00 11.3608 12.02.2000-02:00:00 11.4043 12.02.2000-03:00:00 11.4604 12.02.2000-04:00:00 11.5038 12.02.2000-05:00:00 11.5490 12.02.2000-06:00:00 11.5943 12.02.2000-07:00:00 11.6051 12.02.2000-08:00:00 11.6069 12.02.2000-09:00:00 11.6612 12.02.2000-10:00:00 11.6757 12.02.2000-11:00:00 11.6830 12.02.2000-12:00:00 11.7065 12.02.2000-13:00:00 11.7137 12.02.2000-14:00:00 11.7318 12.02.2000-15:00:00 11.7354 12.02.2000-16:00:00 11.7427 12.02.2000-17:00:00 11.7590 12.02.2000-18:00:00 11.7680 12.02.2000-19:00:00 11.7716 12.02.2000-20:00:00 11.7752 12.02.2000-21:00:00 11.7807 12.02.2000-22:00:00 11.7915 12.02.2000-23:00:00 11.7879 12.03.2000-00:00:00 11.7807 12.03.2000-01:00:00 11.7789 12.03.2000-02:00:00 11.7734 12.03.2000-03:00:00 11.7752 12.03.2000-04:00:00 11.7752 12.03.2000-05:00:00 11.7734 12.03.2000-06:00:00 11.7662 12.03.2000-07:00:00 11.7535 12.03.2000-08:00:00 11.7463 12.03.2000-09:00:00 11.7409 12.03.2000-10:00:00 11.7336 12.03.2000-11:00:00 11.7300 12.03.2000-12:00:00 11.7210 12.03.2000-13:00:00 11.7101 12.03.2000-14:00:00 11.7083 12.03.2000-15:00:00 11.7065 12.03.2000-16:00:00 11.6974 12.03.2000-17:00:00 11.6866 12.03.2000-18:00:00 11.6739 12.03.2000-19:00:00 11.6576 12.03.2000-20:00:00 11.6522 12.03.2000-21:00:00 11.6450 12.03.2000-22:00:00 11.6323 12.03.2000-23:00:00 11.6178 12.04.2000-00:00:00 11.6051 12.04.2000-01:00:00 11.5852 12.04.2000-02:00:00 11.5708 12.04.2000-03:00:00 11.5490 12.04.2000-04:00:00 11.5364 12.04.2000-05:00:00 11.5237 12.04.2000-06:00:00 11.5092 12.04.2000-07:00:00 11.4948 12.04.2000-08:00:00 11.4821 12.04.2000-09:00:00 11.4622 12.04.2000-10:00:00 11.4513 12.04.2000-11:00:00 11.4296 12.04.2000-12:00:00 11.4079 12.04.2000-13:00:00 11.3916 12.04.2000-14:00:00 11.3826 12.04.2000-15:00:00 11.3645 12.04.2000-16:00:00 11.3482 12.04.2000-17:00:00 11.3427 12.04.2000-18:00:00 11.3319 12.04.2000-19:00:00 11.3156 12.04.2000-20:00:00 11.3084 12.04.2000-21:00:00 11.2957 12.04.2000-22:00:00 11.2794 12.04.2000-23:00:00 11.2704 12.05.2000-00:00:00 11.2613 12.05.2000-01:00:00 11.2486 12.05.2000-02:00:00 11.2468 12.05.2000-03:00:00 11.2269 12.05.2000-04:00:00 11.2070 12.05.2000-05:00:00 11.1962 12.05.2000-06:00:00 11.1889 12.05.2000-07:00:00 11.1763 12.05.2000-08:00:00 11.1564 12.05.2000-09:00:00 11.1383 12.05.2000-10:00:00 11.1238 12.05.2000-11:00:00 11.1093 12.05.2000-12:00:00 11.1003 12.05.2000-13:00:00 11.0876 12.05.2000-14:00:00 11.0713 12.05.2000-15:00:00 11.0586 12.05.2000-16:00:00 11.0442 12.05.2000-17:00:00 11.0279 12.05.2000-18:00:00 11.0170 12.05.2000-19:00:00 11.0062 12.05.2000-20:00:00 10.9935 12.05.2000-21:00:00 10.9844 12.05.2000-22:00:00 10.9772 12.05.2000-23:00:00 10.9591 12.06.2000-00:00:00 10.9537 12.06.2000-01:00:00 10.9392 12.06.2000-02:00:00 10.9265 12.06.2000-03:00:00 10.9157 12.06.2000-04:00:00 10.9066 12.06.2000-05:00:00 10.8976 12.06.2000-06:00:00 10.8831 12.06.2000-07:00:00 10.8777 12.06.2000-08:00:00 10.8704 12.06.2000-09:00:00 10.8668 12.06.2000-10:00:00 10.8578 12.06.2000-11:00:00 10.8505 12.06.2000-12:00:00 10.8324 12.06.2000-13:00:00 10.8161 12.06.2000-14:00:00 10.8035 12.06.2000-15:00:00 10.7926 12.06.2000-16:00:00 10.7836 12.06.2000-17:00:00 10.7709 12.06.2000-18:00:00 10.7582 12.06.2000-19:00:00 10.7528 12.06.2000-20:00:00 10.7492 12.06.2000-21:00:00 10.7438 12.06.2000-22:00:00 10.7329 12.06.2000-23:00:00 10.7311 12.07.2000-00:00:00 10.7220 12.07.2000-01:00:00 10.7112 12.07.2000-02:00:00 10.6985 12.07.2000-03:00:00 10.6913 12.07.2000-04:00:00 10.6840 12.07.2000-05:00:00 10.6678 12.07.2000-06:00:00 10.6623 12.07.2000-07:00:00 10.6497 12.07.2000-08:00:00 10.6388 12.07.2000-09:00:00 10.6279 12.07.2000-10:00:00 10.6225 12.07.2000-11:00:00 10.6117 12.07.2000-12:00:00 10.6008 12.07.2000-13:00:00 10.5972 12.07.2000-14:00:00 10.5917 12.07.2000-15:00:00 10.5809 12.07.2000-16:00:00 10.5700 12.07.2000-17:00:00 10.5556 12.07.2000-18:00:00 10.5411 12.07.2000-19:00:00 10.5375 12.07.2000-20:00:00 10.5357 12.07.2000-21:00:00 10.5284 12.07.2000-22:00:00 10.5176 12.07.2000-23:00:00 10.5103 12.08.2000-00:00:00 10.5067 12.08.2000-01:00:00 10.4940 12.08.2000-02:00:00 10.4868 12.08.2000-03:00:00 10.4777 12.08.2000-04:00:00 10.4615 12.08.2000-05:00:00 10.4524 12.08.2000-06:00:00 10.4470 12.08.2000-07:00:00 10.4415 12.08.2000-08:00:00 10.4325 12.08.2000-09:00:00 10.4235 12.08.2000-10:00:00 10.4180 12.08.2000-11:00:00 10.4126 12.08.2000-12:00:00 10.3999 12.08.2000-13:00:00 10.3945 12.08.2000-14:00:00 10.3855 12.08.2000-15:00:00 10.3746 12.08.2000-16:00:00 10.3637 12.08.2000-17:00:00 10.3547 12.08.2000-18:00:00 10.3402 12.08.2000-19:00:00 10.3312 12.08.2000-20:00:00 10.3185 12.08.2000-21:00:00 10.3076 12.08.2000-22:00:00 10.2950 12.08.2000-23:00:00 10.2877 12.09.2000-00:00:00 10.2769 12.09.2000-01:00:00 10.2714 12.09.2000-02:00:00 10.2642 12.09.2000-03:00:00 10.2533 12.09.2000-04:00:00 10.2389 12.09.2000-05:00:00 10.2371 12.09.2000-06:00:00 10.2226 12.09.2000-07:00:00 10.2081 12.09.2000-08:00:00 10.1882 12.09.2000-09:00:00 10.1792 12.09.2000-10:00:00 10.1629 12.09.2000-11:00:00 10.1574 12.09.2000-12:00:00 10.1484 12.09.2000-13:00:00 10.1466 12.09.2000-14:00:00 10.1393 12.09.2000-15:00:00 10.1231 12.09.2000-16:00:00 10.1140 12.09.2000-17:00:00 10.1104 12.09.2000-18:00:00 10.1031 12.09.2000-19:00:00 10.0995 12.09.2000-20:00:00 10.0923 12.09.2000-21:00:00 10.0814 12.09.2000-22:00:00 10.0688 12.09.2000-23:00:00 10.0633 12.10.2000-00:00:00 10.0489 12.10.2000-01:00:00 10.0416 12.10.2000-02:00:00 10.0344 12.10.2000-03:00:00 10.0290 12.10.2000-04:00:00 10.0127 12.10.2000-05:00:00 10.0018 12.10.2000-06:00:00 9.9910 12.10.2000-07:00:00 9.9837 12.10.2000-08:00:00 9.9674 12.10.2000-09:00:00 9.9620 12.10.2000-10:00:00 9.9493 12.10.2000-11:00:00 9.9385 12.10.2000-12:00:00 9.9330 12.10.2000-13:00:00 9.9258 12.10.2000-14:00:00 9.9222 12.10.2000-15:00:00 9.9113 12.10.2000-16:00:00 9.8969 12.10.2000-17:00:00 9.8860 12.10.2000-18:00:00 9.8769 12.10.2000-19:00:00 9.8715 12.10.2000-20:00:00 9.8715 12.10.2000-21:00:00 9.8607 12.10.2000-22:00:00 9.8480 12.10.2000-23:00:00 9.8408 12.11.2000-00:00:00 9.8317 12.11.2000-01:00:00 9.8245 12.11.2000-02:00:00 9.8154 12.11.2000-03:00:00 9.8064 12.11.2000-04:00:00 9.7955 12.11.2000-05:00:00 9.7865 12.11.2000-06:00:00 9.7792 12.11.2000-07:00:00 9.7684 12.11.2000-08:00:00 9.7611 12.11.2000-09:00:00 9.7521 12.11.2000-10:00:00 9.7394 12.11.2000-11:00:00 9.7267 12.11.2000-12:00:00 9.7249 12.11.2000-13:00:00 9.7105 12.11.2000-14:00:00 9.7032 12.11.2000-15:00:00 9.6942 12.11.2000-16:00:00 9.6887 12.11.2000-17:00:00 9.6779 12.11.2000-18:00:00 9.6688 12.11.2000-19:00:00 9.6616 12.11.2000-20:00:00 9.6489 12.11.2000-21:00:00 9.6453 12.11.2000-22:00:00 9.6363 12.11.2000-23:00:00 9.6290 12.12.2000-00:00:00 9.6182 12.12.2000-01:00:00 9.6073 12.12.2000-02:00:00 9.5983 12.12.2000-03:00:00 9.5965 12.12.2000-04:00:00 9.5910 12.12.2000-05:00:00 9.5856 12.12.2000-06:00:00 9.5765 12.12.2000-07:00:00 9.5693 12.12.2000-08:00:00 9.5585 12.12.2000-09:00:00 9.5512 12.12.2000-10:00:00 9.5458 12.12.2000-11:00:00 9.5458 12.12.2000-12:00:00 9.5349 12.12.2000-13:00:00 9.5313 12.12.2000-14:00:00 9.5186 12.12.2000-15:00:00 9.5114 12.12.2000-16:00:00 9.5024 12.12.2000-17:00:00 9.4969 12.12.2000-18:00:00 9.4933 12.12.2000-19:00:00 9.4861 12.12.2000-20:00:00 9.4734 12.12.2000-21:00:00 9.4589 12.12.2000-22:00:00 9.4463 12.12.2000-23:00:00 9.4426 12.13.2000-00:00:00 9.4318 12.13.2000-01:00:00 9.4263 12.13.2000-02:00:00 9.4191 12.13.2000-03:00:00 9.4119 12.13.2000-04:00:00 9.4083 12.13.2000-05:00:00 9.4028 12.13.2000-06:00:00 9.3974 12.13.2000-07:00:00 9.3847 12.13.2000-08:00:00 9.3793 12.13.2000-09:00:00 9.3702 12.13.2000-10:00:00 9.3648 12.13.2000-11:00:00 9.3558 12.13.2000-12:00:00 9.3449 12.13.2000-13:00:00 9.3431 12.13.2000-14:00:00 9.3377 12.13.2000-15:00:00 9.3377 12.13.2000-16:00:00 9.3250 12.13.2000-17:00:00 9.3160 12.13.2000-18:00:00 9.3105 12.13.2000-19:00:00 9.3069 12.13.2000-20:00:00 9.2997 12.13.2000-21:00:00 9.2906 12.13.2000-22:00:00 9.2780 12.13.2000-23:00:00 9.2671 12.14.2000-00:00:00 9.2581 12.14.2000-01:00:00 9.2526 12.14.2000-02:00:00 9.2472 12.14.2000-03:00:00 9.2454 12.14.2000-04:00:00 9.2381 12.14.2000-05:00:00 9.2345 12.14.2000-06:00:00 9.2291 12.14.2000-07:00:00 9.2201 12.14.2000-08:00:00 9.2110 12.14.2000-09:00:00 9.2038 12.14.2000-10:00:00 9.1965 12.14.2000-11:00:00 9.1857 12.14.2000-12:00:00 9.1766 12.14.2000-13:00:00 9.1875 12.14.2000-14:00:00 9.2128 12.14.2000-15:00:00 9.2309 12.14.2000-16:00:00 9.2581 12.14.2000-17:00:00 9.3485 12.14.2000-18:00:00 9.3865 12.14.2000-19:00:00 9.4372 12.14.2000-20:00:00 9.5385 12.14.2000-21:00:00 9.5820 12.14.2000-22:00:00 9.6109 12.14.2000-23:00:00 9.6453 12.15.2000-00:00:00 9.6580 12.15.2000-01:00:00 9.6743 12.15.2000-02:00:00 9.6851 12.15.2000-03:00:00 9.6906 12.15.2000-04:00:00 9.6924 12.15.2000-05:00:00 9.6960 12.15.2000-06:00:00 9.7086 12.15.2000-07:00:00 9.7213 12.15.2000-08:00:00 9.7231 12.15.2000-09:00:00 9.7358 12.15.2000-10:00:00 9.7448 12.15.2000-11:00:00 9.7467 12.15.2000-12:00:00 9.7503 12.15.2000-13:00:00 9.7485 12.15.2000-14:00:00 9.7467 12.15.2000-15:00:00 9.7503 12.15.2000-16:00:00 9.7557 12.15.2000-17:00:00 9.7575 12.15.2000-18:00:00 9.7521 12.15.2000-19:00:00 9.7557 12.15.2000-20:00:00 9.7593 12.15.2000-21:00:00 9.7611 12.15.2000-22:00:00 9.7575 12.15.2000-23:00:00 9.7593 12.16.2000-00:00:00 9.7629 12.16.2000-01:00:00 9.7629 12.16.2000-02:00:00 9.7611 12.16.2000-03:00:00 9.7684 12.16.2000-04:00:00 9.7756 12.16.2000-05:00:00 9.8009 12.16.2000-06:00:00 9.8552 12.16.2000-07:00:00 9.9168 12.16.2000-08:00:00 9.9584 12.16.2000-09:00:00 10.0090 12.16.2000-10:00:00 10.0507 12.16.2000-11:00:00 10.0796 12.16.2000-12:00:00 10.1104 12.16.2000-13:00:00 10.1375 12.16.2000-14:00:00 10.2479 12.16.2000-15:00:00 10.4126 12.16.2000-16:00:00 10.6044 12.16.2000-17:00:00 10.8198 12.16.2000-18:00:00 11.0152 12.16.2000-19:00:00 11.1274 12.16.2000-20:00:00 11.2070 12.16.2000-21:00:00 11.2740 12.16.2000-22:00:00 11.3427 12.16.2000-23:00:00 11.3952 12.17.2000-00:00:00 11.4459 12.17.2000-01:00:00 11.5092 12.17.2000-02:00:00 11.5744 12.17.2000-03:00:00 11.6178 12.17.2000-04:00:00 11.6739 12.17.2000-05:00:00 11.6992 12.17.2000-06:00:00 11.7282 12.17.2000-07:00:00 11.7716 12.17.2000-08:00:00 11.7933 12.17.2000-09:00:00 11.8241 12.17.2000-10:00:00 11.8422 12.17.2000-11:00:00 11.8675 12.17.2000-12:00:00 11.8820 12.17.2000-13:00:00 11.9019 12.17.2000-14:00:00 11.9073 12.17.2000-15:00:00 11.9200 12.17.2000-16:00:00 11.9200 12.17.2000-17:00:00 11.9182 12.17.2000-18:00:00 11.9327 12.17.2000-19:00:00 11.9327 12.17.2000-20:00:00 11.9345 12.17.2000-21:00:00 11.9254 12.17.2000-22:00:00 11.9236 12.17.2000-23:00:00 11.9128 12.18.2000-00:00:00 11.9001 12.18.2000-01:00:00 11.8874 12.18.2000-02:00:00 11.8856 12.18.2000-03:00:00 11.8766 12.18.2000-04:00:00 11.8766 12.18.2000-05:00:00 11.8766 12.18.2000-06:00:00 11.8657 12.18.2000-07:00:00 11.8512 12.18.2000-08:00:00 11.8259 12.18.2000-09:00:00 11.8006 12.18.2000-10:00:00 11.7915 12.18.2000-11:00:00 11.7626 12.18.2000-12:00:00 11.7499 12.18.2000-13:00:00 11.7318 12.18.2000-14:00:00 11.7101 12.18.2000-15:00:00 11.6811 12.18.2000-16:00:00 11.6703 12.18.2000-17:00:00 11.6558 12.18.2000-18:00:00 11.6287 12.18.2000-19:00:00 11.6178 12.18.2000-20:00:00 11.6051 12.18.2000-21:00:00 11.5961 12.18.2000-22:00:00 11.5780 12.18.2000-23:00:00 11.5527 12.19.2000-00:00:00 11.5346 12.19.2000-01:00:00 11.5201 12.19.2000-02:00:00 11.5074 12.19.2000-03:00:00 11.5291 12.19.2000-04:00:00 11.5509 12.19.2000-05:00:00 11.5436 12.19.2000-06:00:00 11.5273 12.19.2000-07:00:00 11.5074 12.19.2000-08:00:00 11.5002 12.19.2000-09:00:00 11.4803 12.19.2000-10:00:00 11.4676 12.19.2000-11:00:00 11.4531 12.19.2000-12:00:00 11.4332 12.19.2000-13:00:00 11.4206 12.19.2000-14:00:00 11.4007 12.19.2000-15:00:00 11.3826 12.19.2000-16:00:00 11.3663 12.19.2000-17:00:00 11.3536 12.19.2000-18:00:00 11.3446 12.19.2000-19:00:00 11.3355 12.19.2000-20:00:00 11.3210 12.19.2000-21:00:00 11.2975 12.19.2000-22:00:00 11.2794 12.19.2000-23:00:00 11.2649 12.20.2000-00:00:00 11.2541 12.20.2000-01:00:00 11.2215 12.20.2000-02:00:00 11.2088 12.20.2000-03:00:00 11.1962 12.20.2000-04:00:00 11.1744 12.20.2000-05:00:00 11.1564 12.20.2000-06:00:00 11.1401 12.20.2000-07:00:00 11.1292 12.20.2000-08:00:00 11.1057 12.20.2000-09:00:00 11.0858 12.20.2000-10:00:00 11.0731 12.20.2000-11:00:00 11.0677 12.20.2000-12:00:00 11.0514 12.20.2000-13:00:00 11.0333 12.20.2000-14:00:00 11.0134 12.20.2000-15:00:00 11.0043 12.20.2000-16:00:00 10.9881 12.20.2000-17:00:00 10.9700 12.20.2000-18:00:00 10.9537 12.20.2000-19:00:00 10.9392 12.20.2000-20:00:00 10.9265 12.20.2000-21:00:00 10.9139 12.20.2000-22:00:00 10.9030 12.20.2000-23:00:00 10.8849 12.21.2000-00:00:00 10.8686 12.21.2000-01:00:00 10.8596 12.21.2000-02:00:00 10.8487 12.21.2000-03:00:00 10.8397 12.21.2000-04:00:00 10.8342 12.21.2000-05:00:00 10.8306 12.21.2000-06:00:00 10.8523 12.21.2000-07:00:00 10.9030 12.21.2000-08:00:00 10.9157 12.21.2000-09:00:00 10.9193 12.21.2000-10:00:00 10.9121 12.21.2000-11:00:00 10.9030 12.21.2000-12:00:00 10.8921 12.21.2000-13:00:00 10.9121 12.21.2000-14:00:00 10.9283 12.21.2000-15:00:00 10.9338 12.21.2000-16:00:00 10.9247 12.21.2000-17:00:00 10.9157 12.21.2000-18:00:00 10.9193 12.21.2000-19:00:00 10.9157 12.21.2000-20:00:00 10.9066 12.21.2000-21:00:00 10.8940 12.21.2000-22:00:00 10.8976 12.21.2000-23:00:00 10.8976 12.22.2000-00:00:00 10.8958 12.22.2000-01:00:00 10.8940 12.22.2000-02:00:00 10.8831 12.22.2000-03:00:00 10.8921 12.22.2000-04:00:00 10.9012 12.22.2000-05:00:00 10.9066 12.22.2000-06:00:00 10.9102 12.22.2000-07:00:00 10.9482 12.22.2000-08:00:00 11.0025 12.22.2000-09:00:00 11.0767 12.22.2000-10:00:00 11.1473 12.22.2000-11:00:00 11.2125 12.22.2000-12:00:00 11.2975 12.22.2000-13:00:00 11.3880 12.22.2000-14:00:00 11.4676 12.22.2000-15:00:00 11.5509 12.22.2000-16:00:00 11.5889 12.22.2000-17:00:00 11.6015 12.22.2000-18:00:00 11.6413 12.22.2000-19:00:00 11.6667 12.22.2000-20:00:00 11.6884 12.22.2000-21:00:00 11.7282 12.22.2000-22:00:00 11.7915 12.22.2000-23:00:00 11.8621 12.23.2000-00:00:00 11.8893 12.23.2000-01:00:00 11.9128 12.23.2000-02:00:00 11.9291 12.23.2000-03:00:00 11.9453 12.23.2000-04:00:00 11.9671 12.23.2000-05:00:00 11.9815 12.23.2000-06:00:00 12.0105 12.23.2000-07:00:00 12.0539 12.23.2000-08:00:00 12.0955 12.23.2000-09:00:00 12.1336 12.23.2000-10:00:00 12.1625 12.23.2000-11:00:00 12.1896 12.23.2000-12:00:00 12.2077 12.23.2000-13:00:00 12.2331 12.23.2000-14:00:00 12.2675 12.23.2000-15:00:00 12.3073 12.23.2000-16:00:00 12.3616 12.23.2000-17:00:00 12.3996 12.23.2000-18:00:00 12.4358 12.23.2000-19:00:00 12.4937 12.23.2000-20:00:00 12.5733 12.23.2000-21:00:00 12.6439 12.23.2000-22:00:00 12.6764 12.23.2000-23:00:00 12.6945 12.24.2000-00:00:00 12.7108 12.24.2000-01:00:00 12.7199 12.24.2000-02:00:00 12.7163 12.24.2000-03:00:00 12.7181 12.24.2000-04:00:00 12.7217 12.24.2000-05:00:00 12.7416 12.24.2000-06:00:00 12.7597 12.24.2000-07:00:00 12.7687 12.24.2000-08:00:00 12.7615 12.24.2000-09:00:00 12.7633 12.24.2000-10:00:00 12.7543 12.24.2000-11:00:00 12.7561 12.24.2000-12:00:00 12.7651 12.24.2000-13:00:00 12.7615 12.24.2000-14:00:00 12.7796 12.24.2000-15:00:00 12.7796 12.24.2000-16:00:00 12.7687 12.24.2000-17:00:00 12.7651 12.24.2000-18:00:00 12.7543 12.24.2000-19:00:00 12.7325 12.24.2000-20:00:00 12.7235 12.24.2000-21:00:00 12.7036 12.24.2000-22:00:00 12.6945 12.24.2000-23:00:00 12.6837 12.25.2000-00:00:00 12.6674 12.25.2000-01:00:00 12.6529 12.25.2000-02:00:00 12.6366 12.25.2000-03:00:00 12.6131 12.25.2000-04:00:00 12.5914 12.25.2000-05:00:00 12.5751 12.25.2000-06:00:00 12.5661 12.25.2000-07:00:00 12.5443 12.25.2000-08:00:00 12.5317 12.25.2000-09:00:00 12.5172 12.25.2000-10:00:00 12.5027 12.25.2000-11:00:00 12.4937 12.25.2000-12:00:00 12.4919 12.25.2000-13:00:00 12.5136 12.25.2000-14:00:00 12.5244 12.25.2000-15:00:00 12.5136 12.25.2000-16:00:00 12.5027 12.25.2000-17:00:00 12.4864 12.25.2000-18:00:00 12.4792 12.25.2000-19:00:00 12.4738 12.25.2000-20:00:00 12.4611 12.25.2000-21:00:00 12.4412 12.25.2000-22:00:00 12.4267 12.25.2000-23:00:00 12.4159 12.26.2000-00:00:00 12.4032 12.26.2000-01:00:00 12.3869 12.26.2000-02:00:00 12.3833 12.26.2000-03:00:00 12.3706 12.26.2000-04:00:00 12.3616 12.26.2000-05:00:00 12.3453 12.26.2000-06:00:00 12.3362 12.26.2000-07:00:00 12.3127 12.26.2000-08:00:00 12.3018 12.26.2000-09:00:00 12.2819 12.26.2000-10:00:00 12.2638 12.26.2000-11:00:00 12.2602 12.26.2000-12:00:00 12.2584 12.26.2000-13:00:00 12.2584 12.26.2000-14:00:00 12.2439 12.26.2000-15:00:00 12.2313 12.26.2000-16:00:00 12.2222 12.26.2000-17:00:00 12.2132 12.26.2000-18:00:00 12.2096 12.26.2000-19:00:00 12.2313 12.26.2000-20:00:00 12.2675 12.26.2000-21:00:00 12.3055 12.26.2000-22:00:00 12.3543 12.26.2000-23:00:00 12.3996 12.27.2000-00:00:00 12.5027 12.27.2000-01:00:00 12.6221 12.27.2000-02:00:00 12.6837 12.27.2000-03:00:00 12.7434 12.27.2000-04:00:00 12.7796 12.27.2000-05:00:00 12.8085 12.27.2000-06:00:00 12.8321 12.27.2000-07:00:00 12.8375 12.27.2000-08:00:00 12.8592 12.27.2000-09:00:00 12.8791 12.27.2000-10:00:00 12.9026 12.27.2000-11:00:00 12.9135 12.27.2000-12:00:00 12.9153 12.27.2000-13:00:00 12.9316 12.27.2000-14:00:00 12.9425 12.27.2000-15:00:00 12.9606 12.27.2000-16:00:00 12.9587 12.27.2000-17:00:00 12.9533 12.27.2000-18:00:00 12.9551 12.27.2000-19:00:00 12.9569 12.27.2000-20:00:00 12.9587 12.27.2000-21:00:00 12.9551 12.27.2000-22:00:00 12.9642 12.27.2000-23:00:00 12.9624 12.28.2000-00:00:00 12.9569 12.28.2000-01:00:00 12.9569 12.28.2000-02:00:00 12.9569 12.28.2000-03:00:00 12.9497 12.28.2000-04:00:00 12.9425 12.28.2000-05:00:00 12.9388 12.28.2000-06:00:00 12.9280 12.28.2000-07:00:00 12.9171 12.28.2000-08:00:00 12.9008 12.28.2000-09:00:00 12.8882 12.28.2000-10:00:00 12.8701 12.28.2000-11:00:00 12.8447 12.28.2000-12:00:00 12.8248 12.28.2000-13:00:00 12.8067 12.28.2000-14:00:00 12.7923 12.28.2000-15:00:00 12.7832 12.28.2000-16:00:00 12.7742 12.28.2000-17:00:00 12.7561 12.28.2000-18:00:00 12.7380 12.28.2000-19:00:00 12.7217 12.28.2000-20:00:00 12.6963 12.28.2000-21:00:00 12.6710 12.28.2000-22:00:00 12.6421 12.28.2000-23:00:00 12.6185 12.29.2000-00:00:00 12.5986 12.29.2000-01:00:00 12.5914 12.29.2000-02:00:00 12.5715 12.29.2000-03:00:00 12.5498 12.29.2000-04:00:00 12.5226 12.29.2000-05:00:00 12.5100 12.29.2000-06:00:00 12.4919 12.29.2000-07:00:00 12.4720 12.29.2000-08:00:00 12.4430 12.29.2000-09:00:00 12.4249 12.29.2000-10:00:00 12.4014 12.29.2000-11:00:00 12.3778 12.29.2000-12:00:00 12.3598 12.29.2000-13:00:00 12.3507 12.29.2000-14:00:00 12.3398 12.29.2000-15:00:00 12.3199 12.29.2000-16:00:00 12.3037 12.29.2000-17:00:00 12.2819 12.29.2000-18:00:00 12.2675 12.29.2000-19:00:00 12.2874 12.29.2000-20:00:00 12.3507 12.29.2000-21:00:00 12.3996 12.29.2000-22:00:00 12.4557 12.29.2000-23:00:00 12.4611 12.30.2000-00:00:00 12.4738 12.30.2000-01:00:00 12.4937 12.30.2000-02:00:00 12.5118 12.30.2000-03:00:00 12.5118 12.30.2000-04:00:00 12.5081 12.30.2000-05:00:00 12.4991 12.30.2000-06:00:00 12.4882 12.30.2000-07:00:00 12.4720 12.30.2000-08:00:00 12.4593 12.30.2000-09:00:00 12.4394 12.30.2000-10:00:00 12.4285 12.30.2000-11:00:00 12.4177 12.30.2000-12:00:00 12.4104 12.30.2000-13:00:00 12.3996 12.30.2000-14:00:00 12.3869 12.30.2000-15:00:00 12.3760 12.30.2000-16:00:00 12.3634 12.30.2000-17:00:00 12.3525 12.30.2000-18:00:00 12.3380 12.30.2000-19:00:00 12.3290 12.30.2000-20:00:00 12.3163 12.30.2000-21:00:00 12.3037 12.30.2000-22:00:00 12.2946 12.30.2000-23:00:00 12.2874 12.31.2000-00:00:00 12.2819 12.31.2000-01:00:00 12.2747 12.31.2000-02:00:00 12.2584 12.31.2000-03:00:00 12.2512 12.31.2000-04:00:00 12.2331 12.31.2000-05:00:00 12.2168 12.31.2000-06:00:00 12.2023 12.31.2000-07:00:00 12.1896 12.31.2000-08:00:00 12.1806 12.31.2000-09:00:00 12.1697 12.31.2000-10:00:00 12.2059 12.31.2000-11:00:00 12.2747 12.31.2000-12:00:00 12.3435 12.31.2000-13:00:00 12.3905 12.31.2000-14:00:00 12.3905 12.31.2000-15:00:00 12.3887