12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 9.9294 12.31.1999-23:00:00 12.3272 01.01.2000-00:00:00 13.7134 01.01.2000-01:00:00 14.6544 01.01.2000-02:00:00 15.1212 01.01.2000-03:00:00 15.4651 01.01.2000-04:00:00 15.7582 01.01.2000-05:00:00 16.0080 01.01.2000-06:00:00 16.2360 01.01.2000-07:00:00 16.4893 01.01.2000-08:00:00 16.8549 01.01.2000-09:00:00 16.8874 01.01.2000-10:00:00 16.8947 01.01.2000-11:00:00 16.9254 01.01.2000-12:00:00 16.9779 01.01.2000-13:00:00 16.9942 01.01.2000-14:00:00 17.0195 01.01.2000-15:00:00 16.9924 01.01.2000-16:00:00 16.9834 01.01.2000-17:00:00 17.0268 01.01.2000-18:00:00 17.0775 01.01.2000-19:00:00 17.0630 01.01.2000-20:00:00 17.0322 01.01.2000-21:00:00 16.9960 01.01.2000-22:00:00 16.9236 01.01.2000-23:00:00 16.8856 01.02.2000-00:00:00 16.8277 01.02.2000-01:00:00 16.7879 01.02.2000-02:00:00 16.8024 01.02.2000-03:00:00 16.7553 01.02.2000-04:00:00 16.7228 01.02.2000-05:00:00 16.7065 01.02.2000-06:00:00 16.6486 01.02.2000-07:00:00 16.6196 01.02.2000-08:00:00 16.5689 01.02.2000-09:00:00 16.5382 01.02.2000-10:00:00 16.4730 01.02.2000-11:00:00 16.4984 01.02.2000-12:00:00 16.4857 01.02.2000-13:00:00 16.5056 01.02.2000-14:00:00 16.4911 01.02.2000-15:00:00 16.4966 01.02.2000-16:00:00 16.4893 01.02.2000-17:00:00 16.4694 01.02.2000-18:00:00 16.4405 01.02.2000-19:00:00 16.4043 01.02.2000-20:00:00 16.3608 01.02.2000-21:00:00 16.3500 01.02.2000-22:00:00 16.3319 01.02.2000-23:00:00 16.3120 01.03.2000-00:00:00 16.2903 01.03.2000-01:00:00 16.2649 01.03.2000-02:00:00 16.2740 01.03.2000-03:00:00 16.2776 01.03.2000-04:00:00 16.2776 01.03.2000-05:00:00 16.2776 01.03.2000-06:00:00 16.2577 01.03.2000-07:00:00 16.2830 01.03.2000-08:00:00 16.3319 01.03.2000-09:00:00 16.3554 01.03.2000-10:00:00 16.4061 01.03.2000-11:00:00 16.5038 01.03.2000-12:00:00 16.6323 01.03.2000-13:00:00 16.8042 01.03.2000-14:00:00 17.0123 01.03.2000-15:00:00 17.2005 01.03.2000-16:00:00 17.3435 01.03.2000-17:00:00 17.4882 01.03.2000-18:00:00 17.6041 01.03.2000-19:00:00 17.7162 01.03.2000-20:00:00 17.8140 01.03.2000-21:00:00 17.9262 01.03.2000-22:00:00 18.0547 01.03.2000-23:00:00 18.2012 01.04.2000-00:00:00 18.3858 01.04.2000-01:00:00 18.5849 01.04.2000-02:00:00 18.7749 01.04.2000-03:00:00 18.9631 01.04.2000-04:00:00 19.1042 01.04.2000-05:00:00 19.1875 01.04.2000-06:00:00 19.2273 01.04.2000-07:00:00 19.2544 01.04.2000-08:00:00 19.2961 01.04.2000-09:00:00 19.3196 01.04.2000-10:00:00 19.3413 01.04.2000-11:00:00 19.3250 01.04.2000-12:00:00 19.3485 01.04.2000-13:00:00 19.3196 01.04.2000-14:00:00 19.2997 01.04.2000-15:00:00 19.2979 01.04.2000-16:00:00 19.3395 01.04.2000-17:00:00 19.3956 01.04.2000-18:00:00 19.3847 01.04.2000-19:00:00 19.3865 01.04.2000-20:00:00 19.3811 01.04.2000-21:00:00 19.3503 01.04.2000-22:00:00 19.3087 01.04.2000-23:00:00 19.2997 01.05.2000-00:00:00 19.2490 01.05.2000-01:00:00 19.2201 01.05.2000-02:00:00 19.1947 01.05.2000-03:00:00 19.1658 01.05.2000-04:00:00 19.1440 01.05.2000-05:00:00 19.1060 01.05.2000-06:00:00 19.0753 01.05.2000-07:00:00 19.0373 01.05.2000-08:00:00 19.0156 01.05.2000-09:00:00 18.9812 01.05.2000-10:00:00 18.9414 01.05.2000-11:00:00 18.9269 01.05.2000-12:00:00 18.8925 01.05.2000-13:00:00 18.8545 01.05.2000-14:00:00 18.8075 01.05.2000-15:00:00 18.7676 01.05.2000-16:00:00 18.7296 01.05.2000-17:00:00 18.7152 01.05.2000-18:00:00 18.6971 01.05.2000-19:00:00 18.6500 01.05.2000-20:00:00 18.5975 01.05.2000-21:00:00 18.5487 01.05.2000-22:00:00 18.5016 01.05.2000-23:00:00 18.4528 01.06.2000-00:00:00 18.3840 01.06.2000-01:00:00 18.3279 01.06.2000-02:00:00 18.2899 01.06.2000-03:00:00 18.2374 01.06.2000-04:00:00 18.1940 01.06.2000-05:00:00 18.1578 01.06.2000-06:00:00 18.1180 01.06.2000-07:00:00 18.0402 01.06.2000-08:00:00 17.9931 01.06.2000-09:00:00 17.9406 01.06.2000-10:00:00 17.8845 01.06.2000-11:00:00 17.8104 01.06.2000-12:00:00 17.7651 01.06.2000-13:00:00 17.7597 01.06.2000-14:00:00 17.8357 01.06.2000-15:00:00 17.8882 01.06.2000-16:00:00 17.8972 01.06.2000-17:00:00 17.9660 01.06.2000-18:00:00 18.0528 01.06.2000-19:00:00 18.0981 01.06.2000-20:00:00 18.0890 01.06.2000-21:00:00 18.0655 01.06.2000-22:00:00 18.0329 01.06.2000-23:00:00 18.0076 01.07.2000-00:00:00 17.9949 01.07.2000-01:00:00 18.0058 01.07.2000-02:00:00 17.9877 01.07.2000-03:00:00 17.9479 01.07.2000-04:00:00 17.9153 01.07.2000-05:00:00 17.8809 01.07.2000-06:00:00 17.8520 01.07.2000-07:00:00 17.7995 01.07.2000-08:00:00 17.7669 01.07.2000-09:00:00 17.7289 01.07.2000-10:00:00 17.6963 01.07.2000-11:00:00 17.6710 01.07.2000-12:00:00 17.6330 01.07.2000-13:00:00 17.6041 01.07.2000-14:00:00 17.5588 01.07.2000-15:00:00 17.5172 01.07.2000-16:00:00 17.4575 01.07.2000-17:00:00 17.4104 01.07.2000-18:00:00 17.3851 01.07.2000-19:00:00 17.3724 01.07.2000-20:00:00 17.4159 01.07.2000-21:00:00 17.6728 01.07.2000-22:00:00 17.9081 01.07.2000-23:00:00 18.0293 01.08.2000-00:00:00 18.0329 01.08.2000-01:00:00 18.0275 01.08.2000-02:00:00 18.0709 01.08.2000-03:00:00 18.1252 01.08.2000-04:00:00 18.1560 01.08.2000-05:00:00 18.1451 01.08.2000-06:00:00 18.1795 01.08.2000-07:00:00 18.2030 01.08.2000-08:00:00 18.2139 01.08.2000-09:00:00 18.1831 01.08.2000-10:00:00 18.1795 01.08.2000-11:00:00 18.1614 01.08.2000-12:00:00 18.1397 01.08.2000-13:00:00 18.1089 01.08.2000-14:00:00 18.0872 01.08.2000-15:00:00 18.0655 01.08.2000-16:00:00 18.0384 01.08.2000-17:00:00 18.0148 01.08.2000-18:00:00 18.0058 01.08.2000-19:00:00 17.9696 01.08.2000-20:00:00 17.9370 01.08.2000-21:00:00 17.9026 01.08.2000-22:00:00 17.8610 01.08.2000-23:00:00 17.8411 01.09.2000-00:00:00 17.8122 01.09.2000-01:00:00 17.7742 01.09.2000-02:00:00 17.7543 01.09.2000-03:00:00 17.7651 01.09.2000-04:00:00 17.7669 01.09.2000-05:00:00 17.7850 01.09.2000-06:00:00 17.8067 01.09.2000-07:00:00 17.8266 01.09.2000-08:00:00 17.8411 01.09.2000-09:00:00 17.8248 01.09.2000-10:00:00 17.7814 01.09.2000-11:00:00 17.7452 01.09.2000-12:00:00 17.7108 01.09.2000-13:00:00 17.6728 01.09.2000-14:00:00 17.6294 01.09.2000-15:00:00 17.5715 01.09.2000-16:00:00 17.5226 01.09.2000-17:00:00 17.4846 01.09.2000-18:00:00 17.4520 01.09.2000-19:00:00 17.4122 01.09.2000-20:00:00 17.3706 01.09.2000-21:00:00 17.3290 01.09.2000-22:00:00 17.2819 01.09.2000-23:00:00 17.2277 01.10.2000-00:00:00 17.1824 01.10.2000-01:00:00 17.1553 01.10.2000-02:00:00 17.1245 01.10.2000-03:00:00 17.0865 01.10.2000-04:00:00 17.0557 01.10.2000-05:00:00 17.0304 01.10.2000-06:00:00 16.9834 01.10.2000-07:00:00 16.9526 01.10.2000-08:00:00 16.8929 01.10.2000-09:00:00 16.8748 01.10.2000-10:00:00 16.8712 01.10.2000-11:00:00 16.8675 01.10.2000-12:00:00 16.8712 01.10.2000-13:00:00 16.8712 01.10.2000-14:00:00 16.8585 01.10.2000-15:00:00 16.8350 01.10.2000-16:00:00 16.8042 01.10.2000-17:00:00 16.7716 01.10.2000-18:00:00 16.7354 01.10.2000-19:00:00 16.6956 01.10.2000-20:00:00 16.6612 01.10.2000-21:00:00 16.6196 01.10.2000-22:00:00 16.5635 01.10.2000-23:00:00 16.5418 01.11.2000-00:00:00 16.5038 01.11.2000-01:00:00 16.4712 01.11.2000-02:00:00 16.4296 01.11.2000-03:00:00 16.3898 01.11.2000-04:00:00 16.3464 01.11.2000-05:00:00 16.3138 01.11.2000-06:00:00 16.2848 01.11.2000-07:00:00 16.2342 01.11.2000-08:00:00 16.2106 01.11.2000-09:00:00 16.1618 01.11.2000-10:00:00 16.1491 01.11.2000-11:00:00 16.1346 01.11.2000-12:00:00 16.1274 01.11.2000-13:00:00 16.1202 01.11.2000-14:00:00 16.1220 01.11.2000-15:00:00 16.0912 01.11.2000-16:00:00 16.0550 01.11.2000-17:00:00 16.0297 01.11.2000-18:00:00 15.9989 01.11.2000-19:00:00 15.9754 01.11.2000-20:00:00 15.9446 01.11.2000-21:00:00 15.9012 01.11.2000-22:00:00 15.8704 01.11.2000-23:00:00 15.8541 01.12.2000-00:00:00 15.8216 01.12.2000-01:00:00 15.8143 01.12.2000-02:00:00 15.7944 01.12.2000-03:00:00 15.7619 01.12.2000-04:00:00 15.7094 01.12.2000-05:00:00 15.6714 01.12.2000-06:00:00 15.6515 01.12.2000-07:00:00 15.6334 01.12.2000-08:00:00 15.6135 01.12.2000-09:00:00 15.6153 01.12.2000-10:00:00 15.6298 01.12.2000-11:00:00 15.6225 01.12.2000-12:00:00 15.6062 01.12.2000-13:00:00 15.5954 01.12.2000-14:00:00 15.5917 01.12.2000-15:00:00 15.5809 01.12.2000-16:00:00 15.5610 01.12.2000-17:00:00 15.5537 01.12.2000-18:00:00 15.5556 01.12.2000-19:00:00 15.5519 01.12.2000-20:00:00 15.5375 01.12.2000-21:00:00 15.4922 01.12.2000-22:00:00 15.4578 01.12.2000-23:00:00 15.4307 01.13.2000-00:00:00 15.4144 01.13.2000-01:00:00 15.3963 01.13.2000-02:00:00 15.3674 01.13.2000-03:00:00 15.3493 01.13.2000-04:00:00 15.3149 01.13.2000-05:00:00 15.2895 01.13.2000-06:00:00 15.2606 01.13.2000-07:00:00 15.2208 01.13.2000-08:00:00 15.1991 01.13.2000-09:00:00 15.1936 01.13.2000-10:00:00 15.1665 01.13.2000-11:00:00 15.1412 01.13.2000-12:00:00 15.1285 01.13.2000-13:00:00 15.1140 01.13.2000-14:00:00 15.0959 01.13.2000-15:00:00 15.0887 01.13.2000-16:00:00 15.0670 01.13.2000-17:00:00 15.0471 01.13.2000-18:00:00 15.0217 01.13.2000-19:00:00 15.0000 01.13.2000-20:00:00 14.9928 01.13.2000-21:00:00 15.0326 01.13.2000-22:00:00 15.0561 01.13.2000-23:00:00 15.0651 01.14.2000-00:00:00 15.0778 01.14.2000-01:00:00 15.0724 01.14.2000-02:00:00 15.0651 01.14.2000-03:00:00 15.0507 01.14.2000-04:00:00 15.0398 01.14.2000-05:00:00 15.0308 01.14.2000-06:00:00 15.0452 01.14.2000-07:00:00 15.0344 01.14.2000-08:00:00 15.0163 01.14.2000-09:00:00 15.0018 01.14.2000-10:00:00 15.0181 01.14.2000-11:00:00 15.0308 01.14.2000-12:00:00 15.0471 01.14.2000-13:00:00 15.0670 01.14.2000-14:00:00 15.1031 01.14.2000-15:00:00 15.1412 01.14.2000-16:00:00 15.1556 01.14.2000-17:00:00 15.1393 01.14.2000-18:00:00 15.1122 01.14.2000-19:00:00 15.1194 01.14.2000-20:00:00 15.1484 01.14.2000-21:00:00 15.1520 01.14.2000-22:00:00 15.1375 01.14.2000-23:00:00 15.1267 01.15.2000-00:00:00 15.1086 01.15.2000-01:00:00 15.0869 01.15.2000-02:00:00 15.0543 01.15.2000-03:00:00 15.0380 01.15.2000-04:00:00 14.9964 01.15.2000-05:00:00 14.9765 01.15.2000-06:00:00 14.9511 01.15.2000-07:00:00 14.9312 01.15.2000-08:00:00 14.9168 01.15.2000-09:00:00 14.8878 01.15.2000-10:00:00 14.8552 01.15.2000-11:00:00 14.8371 01.15.2000-12:00:00 14.8190 01.15.2000-13:00:00 14.8046 01.15.2000-14:00:00 14.7738 01.15.2000-15:00:00 14.7575 01.15.2000-16:00:00 14.7267 01.15.2000-17:00:00 14.7087 01.15.2000-18:00:00 14.6851 01.15.2000-19:00:00 14.6634 01.15.2000-20:00:00 14.6489 01.15.2000-21:00:00 14.6218 01.15.2000-22:00:00 14.5910 01.15.2000-23:00:00 14.5765 01.16.2000-00:00:00 14.5657 01.16.2000-01:00:00 14.5458 01.16.2000-02:00:00 14.5168 01.16.2000-03:00:00 14.4824 01.16.2000-04:00:00 14.4517 01.16.2000-05:00:00 14.4137 01.16.2000-06:00:00 14.3974 01.16.2000-07:00:00 14.3920 01.16.2000-08:00:00 14.4444 01.16.2000-09:00:00 14.5060 01.16.2000-10:00:00 14.5349 01.16.2000-11:00:00 14.5295 01.16.2000-12:00:00 14.5150 01.16.2000-13:00:00 14.5096 01.16.2000-14:00:00 14.5024 01.16.2000-15:00:00 14.5024 01.16.2000-16:00:00 14.5241 01.16.2000-17:00:00 14.5476 01.16.2000-18:00:00 14.5458 01.16.2000-19:00:00 14.5349 01.16.2000-20:00:00 14.5259 01.16.2000-21:00:00 14.5114 01.16.2000-22:00:00 14.5005 01.16.2000-23:00:00 14.4752 01.17.2000-00:00:00 14.4625 01.17.2000-01:00:00 14.4553 01.17.2000-02:00:00 14.4499 01.17.2000-03:00:00 14.4571 01.17.2000-04:00:00 14.4625 01.17.2000-05:00:00 14.4535 01.17.2000-06:00:00 14.4499 01.17.2000-07:00:00 14.4752 01.17.2000-08:00:00 14.4752 01.17.2000-09:00:00 14.4662 01.17.2000-10:00:00 14.4571 01.17.2000-11:00:00 14.4517 01.17.2000-12:00:00 14.4499 01.17.2000-13:00:00 14.4390 01.17.2000-14:00:00 14.4263 01.17.2000-15:00:00 14.4209 01.17.2000-16:00:00 14.4119 01.17.2000-17:00:00 14.3938 01.17.2000-18:00:00 14.3757 01.17.2000-19:00:00 14.3576 01.17.2000-20:00:00 14.3395 01.17.2000-21:00:00 14.3359 01.17.2000-22:00:00 14.3250 01.17.2000-23:00:00 14.3015 01.18.2000-00:00:00 14.2888 01.18.2000-01:00:00 14.2689 01.18.2000-02:00:00 14.2454 01.18.2000-03:00:00 14.2309 01.18.2000-04:00:00 14.2146 01.18.2000-05:00:00 14.1839 01.18.2000-06:00:00 14.1694 01.18.2000-07:00:00 14.1531 01.18.2000-08:00:00 14.1459 01.18.2000-09:00:00 14.1296 01.18.2000-10:00:00 14.1024 01.18.2000-11:00:00 14.0771 01.18.2000-12:00:00 14.0572 01.18.2000-13:00:00 14.0355 01.18.2000-14:00:00 14.0318 01.18.2000-15:00:00 14.0210 01.18.2000-16:00:00 14.0138 01.18.2000-17:00:00 13.9975 01.18.2000-18:00:00 13.9776 01.18.2000-19:00:00 13.9703 01.18.2000-20:00:00 13.9468 01.18.2000-21:00:00 13.9251 01.18.2000-22:00:00 13.9070 01.18.2000-23:00:00 13.8835 01.19.2000-00:00:00 13.8726 01.19.2000-01:00:00 13.8581 01.19.2000-02:00:00 13.8455 01.19.2000-03:00:00 13.8201 01.19.2000-04:00:00 13.7966 01.19.2000-05:00:00 13.7749 01.19.2000-06:00:00 13.7514 01.19.2000-07:00:00 13.7387 01.19.2000-08:00:00 13.7260 01.19.2000-09:00:00 13.7097 01.19.2000-10:00:00 13.6916 01.19.2000-11:00:00 13.6754 01.19.2000-12:00:00 13.6500 01.19.2000-13:00:00 13.6283 01.19.2000-14:00:00 13.6066 01.19.2000-15:00:00 13.5921 01.19.2000-16:00:00 13.5758 01.19.2000-17:00:00 13.5559 01.19.2000-18:00:00 13.5396 01.19.2000-19:00:00 13.5252 01.19.2000-20:00:00 13.5052 01.19.2000-21:00:00 13.4944 01.19.2000-22:00:00 13.4781 01.19.2000-23:00:00 13.4510 01.20.2000-00:00:00 13.4455 01.20.2000-01:00:00 13.4908 01.20.2000-02:00:00 13.5197 01.20.2000-03:00:00 13.5233 01.20.2000-04:00:00 13.5034 01.20.2000-05:00:00 13.4998 01.20.2000-06:00:00 13.4962 01.20.2000-07:00:00 13.4853 01.20.2000-08:00:00 13.4763 01.20.2000-09:00:00 13.4618 01.20.2000-10:00:00 13.4437 01.20.2000-11:00:00 13.4329 01.20.2000-12:00:00 13.4347 01.20.2000-13:00:00 13.4419 01.20.2000-14:00:00 13.4528 01.20.2000-15:00:00 13.4926 01.20.2000-16:00:00 13.5360 01.20.2000-17:00:00 13.5704 01.20.2000-18:00:00 13.6518 01.20.2000-19:00:00 13.7333 01.20.2000-20:00:00 13.7875 01.20.2000-21:00:00 13.8310 01.20.2000-22:00:00 13.8328 01.20.2000-23:00:00 13.8636 01.21.2000-00:00:00 13.8780 01.21.2000-01:00:00 13.8780 01.21.2000-02:00:00 13.8726 01.21.2000-03:00:00 13.8636 01.21.2000-04:00:00 13.8617 01.21.2000-05:00:00 13.8509 01.21.2000-06:00:00 13.8418 01.21.2000-07:00:00 13.8364 01.21.2000-08:00:00 13.8563 01.21.2000-09:00:00 13.9052 01.21.2000-10:00:00 13.9233 01.21.2000-11:00:00 13.9558 01.21.2000-12:00:00 13.9812 01.21.2000-13:00:00 13.9848 01.21.2000-14:00:00 13.9938 01.21.2000-15:00:00 13.9848 01.21.2000-16:00:00 13.9739 01.21.2000-17:00:00 13.9649 01.21.2000-18:00:00 13.9540 01.21.2000-19:00:00 13.9450 01.21.2000-20:00:00 13.9341 01.21.2000-21:00:00 13.9160 01.21.2000-22:00:00 13.9160 01.21.2000-23:00:00 13.9034 01.22.2000-00:00:00 13.8943 01.22.2000-01:00:00 13.8853 01.22.2000-02:00:00 13.8654 01.22.2000-03:00:00 13.8527 01.22.2000-04:00:00 13.8491 01.22.2000-05:00:00 13.8274 01.22.2000-06:00:00 13.8002 01.22.2000-07:00:00 13.7839 01.22.2000-08:00:00 13.7749 01.22.2000-09:00:00 13.7477 01.22.2000-10:00:00 13.7441 01.22.2000-11:00:00 13.7224 01.22.2000-12:00:00 13.7097 01.22.2000-13:00:00 13.6971 01.22.2000-14:00:00 13.6826 01.22.2000-15:00:00 13.6591 01.22.2000-16:00:00 13.6355 01.22.2000-17:00:00 13.6301 01.22.2000-18:00:00 13.6120 01.22.2000-19:00:00 13.5957 01.22.2000-20:00:00 13.5813 01.22.2000-21:00:00 13.5668 01.22.2000-22:00:00 13.5523 01.22.2000-23:00:00 13.5396 01.23.2000-00:00:00 13.5125 01.23.2000-01:00:00 13.4944 01.23.2000-02:00:00 13.4745 01.23.2000-03:00:00 13.4582 01.23.2000-04:00:00 13.4437 01.23.2000-05:00:00 13.4256 01.23.2000-06:00:00 13.4148 01.23.2000-07:00:00 13.4039 01.23.2000-08:00:00 13.3840 01.23.2000-09:00:00 13.3750 01.23.2000-10:00:00 13.3605 01.23.2000-11:00:00 13.3333 01.23.2000-12:00:00 13.3189 01.23.2000-13:00:00 13.3116 01.23.2000-14:00:00 13.3116 01.23.2000-15:00:00 13.2935 01.23.2000-16:00:00 13.2754 01.23.2000-17:00:00 13.2609 01.23.2000-18:00:00 13.2465 01.23.2000-19:00:00 13.2320 01.23.2000-20:00:00 13.2211 01.23.2000-21:00:00 13.2175 01.23.2000-22:00:00 13.2030 01.23.2000-23:00:00 13.1868 01.24.2000-00:00:00 13.1687 01.24.2000-01:00:00 13.1524 01.24.2000-02:00:00 13.1343 01.24.2000-03:00:00 13.1234 01.24.2000-04:00:00 13.0999 01.24.2000-05:00:00 13.0709 01.24.2000-06:00:00 13.0474 01.24.2000-07:00:00 13.0347 01.24.2000-08:00:00 13.0221 01.24.2000-09:00:00 12.9967 01.24.2000-10:00:00 12.9768 01.24.2000-11:00:00 12.9533 01.24.2000-12:00:00 12.9370 01.24.2000-13:00:00 12.9135 01.24.2000-14:00:00 12.9008 01.24.2000-15:00:00 12.8882 01.24.2000-16:00:00 12.8809 01.24.2000-17:00:00 12.8628 01.24.2000-18:00:00 12.8465 01.24.2000-19:00:00 12.8303 01.24.2000-20:00:00 12.8122 01.24.2000-21:00:00 12.8049 01.24.2000-22:00:00 12.7977 01.24.2000-23:00:00 12.7814 01.25.2000-00:00:00 12.7669 01.25.2000-01:00:00 12.7633 01.25.2000-02:00:00 12.7669 01.25.2000-03:00:00 12.7796 01.25.2000-04:00:00 12.7796 01.25.2000-05:00:00 12.7796 01.25.2000-06:00:00 12.7796 01.25.2000-07:00:00 12.7868 01.25.2000-08:00:00 12.8013 01.25.2000-09:00:00 12.8085 01.25.2000-10:00:00 12.8303 01.25.2000-11:00:00 12.8447 01.25.2000-12:00:00 12.8556 01.25.2000-13:00:00 12.8683 01.25.2000-14:00:00 12.8864 01.25.2000-15:00:00 12.8990 01.25.2000-16:00:00 12.9099 01.25.2000-17:00:00 12.9117 01.25.2000-18:00:00 12.9334 01.25.2000-19:00:00 12.9624 01.25.2000-20:00:00 13.0094 01.25.2000-21:00:00 13.0655 01.25.2000-22:00:00 13.1650 01.25.2000-23:00:00 13.2139 01.26.2000-00:00:00 13.2664 01.26.2000-01:00:00 13.3116 01.26.2000-02:00:00 13.3496 01.26.2000-03:00:00 13.3894 01.26.2000-04:00:00 13.4401 01.26.2000-05:00:00 13.4835 01.26.2000-06:00:00 13.5179 01.26.2000-07:00:00 13.5342 01.26.2000-08:00:00 13.5414 01.26.2000-09:00:00 13.5233 01.26.2000-10:00:00 13.5252 01.26.2000-11:00:00 13.5252 01.26.2000-12:00:00 13.5233 01.26.2000-13:00:00 13.5215 01.26.2000-14:00:00 13.5233 01.26.2000-15:00:00 13.5125 01.26.2000-16:00:00 13.4962 01.26.2000-17:00:00 13.4853 01.26.2000-18:00:00 13.4908 01.26.2000-19:00:00 13.4817 01.26.2000-20:00:00 13.4872 01.26.2000-21:00:00 13.4781 01.26.2000-22:00:00 13.4709 01.26.2000-23:00:00 13.4672 01.27.2000-00:00:00 13.4564 01.27.2000-01:00:00 13.4329 01.27.2000-02:00:00 13.4039 01.27.2000-03:00:00 13.3931 01.27.2000-04:00:00 13.3695 01.27.2000-05:00:00 13.3550 01.27.2000-06:00:00 13.3424 01.27.2000-07:00:00 13.3315 01.27.2000-08:00:00 13.3098 01.27.2000-09:00:00 13.2953 01.27.2000-10:00:00 13.2917 01.27.2000-11:00:00 13.2772 01.27.2000-12:00:00 13.2646 01.27.2000-13:00:00 13.2628 01.27.2000-14:00:00 13.2555 01.27.2000-15:00:00 13.2410 01.27.2000-16:00:00 13.2211 01.27.2000-17:00:00 13.2121 01.27.2000-18:00:00 13.2012 01.27.2000-19:00:00 13.2012 01.27.2000-20:00:00 13.1868 01.27.2000-21:00:00 13.1741 01.27.2000-22:00:00 13.1596 01.27.2000-23:00:00 13.1542 01.28.2000-00:00:00 13.1433 01.28.2000-01:00:00 13.1252 01.28.2000-02:00:00 13.1071 01.28.2000-03:00:00 13.0927 01.28.2000-04:00:00 13.0800 01.28.2000-05:00:00 13.0655 01.28.2000-06:00:00 13.0474 01.28.2000-07:00:00 13.0402 01.28.2000-08:00:00 13.0311 01.28.2000-09:00:00 13.0203 01.28.2000-10:00:00 13.0022 01.28.2000-11:00:00 12.9859 01.28.2000-12:00:00 12.9768 01.28.2000-13:00:00 12.9750 01.28.2000-14:00:00 12.9587 01.28.2000-15:00:00 12.9406 01.28.2000-16:00:00 12.9316 01.28.2000-17:00:00 12.9099 01.28.2000-18:00:00 12.8954 01.28.2000-19:00:00 12.8755 01.28.2000-20:00:00 12.8502 01.28.2000-21:00:00 12.8357 01.28.2000-22:00:00 12.8266 01.28.2000-23:00:00 12.8104 01.29.2000-00:00:00 12.7959 01.29.2000-01:00:00 12.7778 01.29.2000-02:00:00 12.7524 01.29.2000-03:00:00 12.7343 01.29.2000-04:00:00 12.7217 01.29.2000-05:00:00 12.6945 01.29.2000-06:00:00 12.6801 01.29.2000-07:00:00 12.6728 01.29.2000-08:00:00 12.6402 01.29.2000-09:00:00 12.6221 01.29.2000-10:00:00 12.6095 01.29.2000-11:00:00 12.6022 01.29.2000-12:00:00 12.5932 01.29.2000-13:00:00 12.5787 01.29.2000-14:00:00 12.5679 01.29.2000-15:00:00 12.5480 01.29.2000-16:00:00 12.5389 01.29.2000-17:00:00 12.5244 01.29.2000-18:00:00 12.5136 01.29.2000-19:00:00 12.4991 01.29.2000-20:00:00 12.4900 01.29.2000-21:00:00 12.4720 01.29.2000-22:00:00 12.4502 01.29.2000-23:00:00 12.4412 01.30.2000-00:00:00 12.4303 01.30.2000-01:00:00 12.4177 01.30.2000-02:00:00 12.4050 01.30.2000-03:00:00 12.3996 01.30.2000-04:00:00 12.3869 01.30.2000-05:00:00 12.3760 01.30.2000-06:00:00 12.3652 01.30.2000-07:00:00 12.3543 01.30.2000-08:00:00 12.3380 01.30.2000-09:00:00 12.3272 01.30.2000-10:00:00 12.3091 01.30.2000-11:00:00 12.2928 01.30.2000-12:00:00 12.2837 01.30.2000-13:00:00 12.2747 01.30.2000-14:00:00 12.2566 01.30.2000-15:00:00 12.2457 01.30.2000-16:00:00 12.2349 01.30.2000-17:00:00 12.2168 01.30.2000-18:00:00 12.2077 01.30.2000-19:00:00 12.2096 01.30.2000-20:00:00 12.2367 01.30.2000-21:00:00 12.2928 01.30.2000-22:00:00 12.3326 01.30.2000-23:00:00 12.3670 01.31.2000-00:00:00 12.3815 01.31.2000-01:00:00 12.3923 01.31.2000-02:00:00 12.4014 01.31.2000-03:00:00 12.3941 01.31.2000-04:00:00 12.3815 01.31.2000-05:00:00 12.3652 01.31.2000-06:00:00 12.3525 01.31.2000-07:00:00 12.3398 01.31.2000-08:00:00 12.3308 01.31.2000-09:00:00 12.3236 01.31.2000-10:00:00 12.3000 01.31.2000-11:00:00 12.3018 01.31.2000-12:00:00 12.3145 01.31.2000-13:00:00 12.3073 01.31.2000-14:00:00 12.3073 01.31.2000-15:00:00 12.3037 01.31.2000-16:00:00 12.2892 01.31.2000-17:00:00 12.2783 01.31.2000-18:00:00 12.2711 01.31.2000-19:00:00 12.2675 01.31.2000-20:00:00 12.2765 01.31.2000-21:00:00 12.3127 01.31.2000-22:00:00 12.3380 01.31.2000-23:00:00 12.3706 02.01.2000-00:00:00 12.4140 02.01.2000-01:00:00 12.4484 02.01.2000-02:00:00 12.4955 02.01.2000-03:00:00 12.6203 02.01.2000-04:00:00 12.7163 02.01.2000-05:00:00 12.8176 02.01.2000-06:00:00 12.9388 02.01.2000-07:00:00 13.1307 02.01.2000-08:00:00 13.2971 02.01.2000-09:00:00 13.4654 02.01.2000-10:00:00 13.6301 02.01.2000-11:00:00 13.7948 02.01.2000-12:00:00 13.9613 02.01.2000-13:00:00 14.1060 02.01.2000-14:00:00 14.2743 02.01.2000-15:00:00 14.4698 02.01.2000-16:00:00 14.6272 02.01.2000-17:00:00 14.7684 02.01.2000-18:00:00 14.9276 02.01.2000-19:00:00 15.1212 02.01.2000-20:00:00 15.3203 02.01.2000-21:00:00 15.4868 02.01.2000-22:00:00 15.6080 02.01.2000-23:00:00 15.7039 02.02.2000-00:00:00 15.7872 02.02.2000-01:00:00 15.8487 02.02.2000-02:00:00 15.8976 02.02.2000-03:00:00 15.9555 02.02.2000-04:00:00 16.0098 02.02.2000-05:00:00 16.0387 02.02.2000-06:00:00 16.0478 02.02.2000-07:00:00 16.0695 02.02.2000-08:00:00 16.0822 02.02.2000-09:00:00 16.0966 02.02.2000-10:00:00 16.0912 02.02.2000-11:00:00 16.0912 02.02.2000-12:00:00 16.0876 02.02.2000-13:00:00 16.0604 02.02.2000-14:00:00 16.0369 02.02.2000-15:00:00 16.0261 02.02.2000-16:00:00 16.0387 02.02.2000-17:00:00 16.0315 02.02.2000-18:00:00 16.0206 02.02.2000-19:00:00 16.0098 02.02.2000-20:00:00 15.9790 02.02.2000-21:00:00 15.9501 02.02.2000-22:00:00 15.9193 02.02.2000-23:00:00 15.9084 02.03.2000-00:00:00 15.8921 02.03.2000-01:00:00 15.8722 02.03.2000-02:00:00 15.8632 02.03.2000-03:00:00 15.8415 02.03.2000-04:00:00 15.8017 02.03.2000-05:00:00 15.7709 02.03.2000-06:00:00 15.7401 02.03.2000-07:00:00 15.7184 02.03.2000-08:00:00 15.6877 02.03.2000-09:00:00 15.6460 02.03.2000-10:00:00 15.6279 02.03.2000-11:00:00 15.5972 02.03.2000-12:00:00 15.5592 02.03.2000-13:00:00 15.5302 02.03.2000-14:00:00 15.5031 02.03.2000-15:00:00 15.4814 02.03.2000-16:00:00 15.4524 02.03.2000-17:00:00 15.4289 02.03.2000-18:00:00 15.3855 02.03.2000-19:00:00 15.3420 02.03.2000-20:00:00 15.3040 02.03.2000-21:00:00 15.2733 02.03.2000-22:00:00 15.2425 02.03.2000-23:00:00 15.2172 02.04.2000-00:00:00 15.1701 02.04.2000-01:00:00 15.1393 02.04.2000-02:00:00 15.1140 02.04.2000-03:00:00 15.0778 02.04.2000-04:00:00 15.0253 02.04.2000-05:00:00 14.9873 02.04.2000-06:00:00 14.9421 02.04.2000-07:00:00 14.8914 02.04.2000-08:00:00 14.8552 02.04.2000-09:00:00 14.8136 02.04.2000-10:00:00 14.7901 02.04.2000-11:00:00 14.7575 02.04.2000-12:00:00 14.7340 02.04.2000-13:00:00 14.6978 02.04.2000-14:00:00 14.6887 02.04.2000-15:00:00 14.6598 02.04.2000-16:00:00 14.6236 02.04.2000-17:00:00 14.5946 02.04.2000-18:00:00 14.5548 02.04.2000-19:00:00 14.5150 02.04.2000-20:00:00 14.4770 02.04.2000-21:00:00 14.4571 02.04.2000-22:00:00 14.4354 02.04.2000-23:00:00 14.4101 02.05.2000-00:00:00 14.3793 02.05.2000-01:00:00 14.3522 02.05.2000-02:00:00 14.3250 02.05.2000-03:00:00 14.2888 02.05.2000-04:00:00 14.2599 02.05.2000-05:00:00 14.2345 02.05.2000-06:00:00 14.1983 02.05.2000-07:00:00 14.1766 02.05.2000-08:00:00 14.1495 02.05.2000-09:00:00 14.1223 02.05.2000-10:00:00 14.0988 02.05.2000-11:00:00 14.0680 02.05.2000-12:00:00 14.0518 02.05.2000-13:00:00 14.0391 02.05.2000-14:00:00 14.0156 02.05.2000-15:00:00 13.9866 02.05.2000-16:00:00 13.9721 02.05.2000-17:00:00 13.9649 02.05.2000-18:00:00 13.9522 02.05.2000-19:00:00 13.9341 02.05.2000-20:00:00 13.9341 02.05.2000-21:00:00 13.9323 02.05.2000-22:00:00 13.9215 02.05.2000-23:00:00 13.9124 02.06.2000-00:00:00 13.9034 02.06.2000-01:00:00 13.9016 02.06.2000-02:00:00 13.8907 02.06.2000-03:00:00 13.8943 02.06.2000-04:00:00 13.9034 02.06.2000-05:00:00 13.8943 02.06.2000-06:00:00 13.8853 02.06.2000-07:00:00 13.8708 02.06.2000-08:00:00 13.8636 02.06.2000-09:00:00 13.8491 02.06.2000-10:00:00 13.8274 02.06.2000-11:00:00 13.8237 02.06.2000-12:00:00 13.8201 02.06.2000-13:00:00 13.8093 02.06.2000-14:00:00 13.8056 02.06.2000-15:00:00 13.7966 02.06.2000-16:00:00 13.7966 02.06.2000-17:00:00 13.7803 02.06.2000-18:00:00 13.7658 02.06.2000-19:00:00 13.7586 02.06.2000-20:00:00 13.7568 02.06.2000-21:00:00 13.7495 02.06.2000-22:00:00 13.7459 02.06.2000-23:00:00 13.7459 02.07.2000-00:00:00 13.7423 02.07.2000-01:00:00 13.7278 02.07.2000-02:00:00 13.7152 02.07.2000-03:00:00 13.7061 02.07.2000-04:00:00 13.6989 02.07.2000-05:00:00 13.7061 02.07.2000-06:00:00 13.7188 02.07.2000-07:00:00 13.7351 02.07.2000-08:00:00 13.7387 02.07.2000-09:00:00 13.7568 02.07.2000-10:00:00 13.7604 02.07.2000-11:00:00 13.7695 02.07.2000-12:00:00 13.7839 02.07.2000-13:00:00 13.8093 02.07.2000-14:00:00 13.8400 02.07.2000-15:00:00 13.8907 02.07.2000-16:00:00 13.9359 02.07.2000-17:00:00 13.9758 02.07.2000-18:00:00 13.9884 02.07.2000-19:00:00 13.9902 02.07.2000-20:00:00 13.9866 02.07.2000-21:00:00 13.9884 02.07.2000-22:00:00 13.9902 02.07.2000-23:00:00 13.9866 02.08.2000-00:00:00 13.9884 02.08.2000-01:00:00 14.0011 02.08.2000-02:00:00 14.0011 02.08.2000-03:00:00 14.0029 02.08.2000-04:00:00 13.9957 02.08.2000-05:00:00 13.9920 02.08.2000-06:00:00 13.9866 02.08.2000-07:00:00 13.9993 02.08.2000-08:00:00 14.0156 02.08.2000-09:00:00 14.0572 02.08.2000-10:00:00 14.1296 02.08.2000-11:00:00 14.1820 02.08.2000-12:00:00 14.2526 02.08.2000-13:00:00 14.3377 02.08.2000-14:00:00 14.4372 02.08.2000-15:00:00 14.4788 02.08.2000-16:00:00 14.5078 02.08.2000-17:00:00 14.5313 02.08.2000-18:00:00 14.5621 02.08.2000-19:00:00 14.5892 02.08.2000-20:00:00 14.6435 02.08.2000-21:00:00 14.6688 02.08.2000-22:00:00 14.6942 02.08.2000-23:00:00 14.7014 02.09.2000-00:00:00 14.6960 02.09.2000-01:00:00 14.7087 02.09.2000-02:00:00 14.7050 02.09.2000-03:00:00 14.7159 02.09.2000-04:00:00 14.7087 02.09.2000-05:00:00 14.7068 02.09.2000-06:00:00 14.6996 02.09.2000-07:00:00 14.6960 02.09.2000-08:00:00 14.6942 02.09.2000-09:00:00 14.7014 02.09.2000-10:00:00 14.7105 02.09.2000-11:00:00 14.7322 02.09.2000-12:00:00 14.7521 02.09.2000-13:00:00 14.7647 02.09.2000-14:00:00 14.7629 02.09.2000-15:00:00 14.7503 02.09.2000-16:00:00 14.7467 02.09.2000-17:00:00 14.7322 02.09.2000-18:00:00 14.7177 02.09.2000-19:00:00 14.6978 02.09.2000-20:00:00 14.6833 02.09.2000-21:00:00 14.6725 02.09.2000-22:00:00 14.6507 02.09.2000-23:00:00 14.6399 02.10.2000-00:00:00 14.6236 02.10.2000-01:00:00 14.5946 02.10.2000-02:00:00 14.5765 02.10.2000-03:00:00 14.5566 02.10.2000-04:00:00 14.5349 02.10.2000-05:00:00 14.5132 02.10.2000-06:00:00 14.4843 02.10.2000-07:00:00 14.4680 02.10.2000-08:00:00 14.4318 02.10.2000-09:00:00 14.4064 02.10.2000-10:00:00 14.3883 02.10.2000-11:00:00 14.3666 02.10.2000-12:00:00 14.3485 02.10.2000-13:00:00 14.3286 02.10.2000-14:00:00 14.3069 02.10.2000-15:00:00 14.2870 02.10.2000-16:00:00 14.2707 02.10.2000-17:00:00 14.2472 02.10.2000-18:00:00 14.2237 02.10.2000-19:00:00 14.2020 02.10.2000-20:00:00 14.1802 02.10.2000-21:00:00 14.1495 02.10.2000-22:00:00 14.1151 02.10.2000-23:00:00 14.0934 02.11.2000-00:00:00 14.0825 02.11.2000-01:00:00 14.0572 02.11.2000-02:00:00 14.0264 02.11.2000-03:00:00 14.0119 02.11.2000-04:00:00 13.9812 02.11.2000-05:00:00 13.9577 02.11.2000-06:00:00 13.9287 02.11.2000-07:00:00 13.9106 02.11.2000-08:00:00 13.8889 02.11.2000-09:00:00 13.8617 02.11.2000-10:00:00 13.8418 02.11.2000-11:00:00 13.8201 02.11.2000-12:00:00 13.8002 02.11.2000-13:00:00 13.7803 02.11.2000-14:00:00 13.7586 02.11.2000-15:00:00 13.7387 02.11.2000-16:00:00 13.7152 02.11.2000-17:00:00 13.7007 02.11.2000-18:00:00 13.6717 02.11.2000-19:00:00 13.6609 02.11.2000-20:00:00 13.6410 02.11.2000-21:00:00 13.6174 02.11.2000-22:00:00 13.5975 02.11.2000-23:00:00 13.5704 02.12.2000-00:00:00 13.5487 02.12.2000-01:00:00 13.5342 02.12.2000-02:00:00 13.5143 02.12.2000-03:00:00 13.4944 02.12.2000-04:00:00 13.4853 02.12.2000-05:00:00 13.4636 02.12.2000-06:00:00 13.4419 02.12.2000-07:00:00 13.4202 02.12.2000-08:00:00 13.4021 02.12.2000-09:00:00 13.3750 02.12.2000-10:00:00 13.3532 02.12.2000-11:00:00 13.3333 02.12.2000-12:00:00 13.3225 02.12.2000-13:00:00 13.3080 02.12.2000-14:00:00 13.2881 02.12.2000-15:00:00 13.2700 02.12.2000-16:00:00 13.2591 02.12.2000-17:00:00 13.2410 02.12.2000-18:00:00 13.2157 02.12.2000-19:00:00 13.2030 02.12.2000-20:00:00 13.1886 02.12.2000-21:00:00 13.1813 02.12.2000-22:00:00 13.1668 02.12.2000-23:00:00 13.1524 02.13.2000-00:00:00 13.1379 02.13.2000-01:00:00 13.1126 02.13.2000-02:00:00 13.0927 02.13.2000-03:00:00 13.0746 02.13.2000-04:00:00 13.0655 02.13.2000-05:00:00 13.0384 02.13.2000-06:00:00 13.0257 02.13.2000-07:00:00 12.9967 02.13.2000-08:00:00 12.9786 02.13.2000-09:00:00 12.9551 02.13.2000-10:00:00 12.9298 02.13.2000-11:00:00 12.9099 02.13.2000-12:00:00 12.8990 02.13.2000-13:00:00 12.8845 02.13.2000-14:00:00 12.8719 02.13.2000-15:00:00 12.8447 02.13.2000-16:00:00 12.8284 02.13.2000-17:00:00 12.8122 02.13.2000-18:00:00 12.7959 02.13.2000-19:00:00 12.7669 02.13.2000-20:00:00 12.7398 02.13.2000-21:00:00 12.7199 02.13.2000-22:00:00 12.6963 02.13.2000-23:00:00 12.6801 02.14.2000-00:00:00 12.6620 02.14.2000-01:00:00 12.6439 02.14.2000-02:00:00 12.6221 02.14.2000-03:00:00 12.6185 02.14.2000-04:00:00 12.6004 02.14.2000-05:00:00 12.5787 02.14.2000-06:00:00 12.5588 02.14.2000-07:00:00 12.5425 02.14.2000-08:00:00 12.5208 02.14.2000-09:00:00 12.5009 02.14.2000-10:00:00 12.4828 02.14.2000-11:00:00 12.4665 02.14.2000-12:00:00 12.4593 02.14.2000-13:00:00 12.4430 02.14.2000-14:00:00 12.4267 02.14.2000-15:00:00 12.4122 02.14.2000-16:00:00 12.4104 02.14.2000-17:00:00 12.4122 02.14.2000-18:00:00 12.4339 02.14.2000-19:00:00 12.4430 02.14.2000-20:00:00 12.4647 02.14.2000-21:00:00 12.4864 02.14.2000-22:00:00 12.5027 02.14.2000-23:00:00 12.5100 02.15.2000-00:00:00 12.4937 02.15.2000-01:00:00 12.4864 02.15.2000-02:00:00 12.4900 02.15.2000-03:00:00 12.4846 02.15.2000-04:00:00 12.4738 02.15.2000-05:00:00 12.4665 02.15.2000-06:00:00 12.5063 02.15.2000-07:00:00 12.5154 02.15.2000-08:00:00 12.5009 02.15.2000-09:00:00 12.4973 02.15.2000-10:00:00 12.5081 02.15.2000-11:00:00 12.4991 02.15.2000-12:00:00 12.5063 02.15.2000-13:00:00 12.5208 02.15.2000-14:00:00 12.5371 02.15.2000-15:00:00 12.5425 02.15.2000-16:00:00 12.5642 02.15.2000-17:00:00 12.5679 02.15.2000-18:00:00 12.5733 02.15.2000-19:00:00 12.5968 02.15.2000-20:00:00 12.6113 02.15.2000-21:00:00 12.6077 02.15.2000-22:00:00 12.6022 02.15.2000-23:00:00 12.5914 02.16.2000-00:00:00 12.5878 02.16.2000-01:00:00 12.5878 02.16.2000-02:00:00 12.5823 02.16.2000-03:00:00 12.5751 02.16.2000-04:00:00 12.5624 02.16.2000-05:00:00 12.5480 02.16.2000-06:00:00 12.5317 02.16.2000-07:00:00 12.5262 02.16.2000-08:00:00 12.5244 02.16.2000-09:00:00 12.5190 02.16.2000-10:00:00 12.5027 02.16.2000-11:00:00 12.4973 02.16.2000-12:00:00 12.4937 02.16.2000-13:00:00 12.4882 02.16.2000-14:00:00 12.4828 02.16.2000-15:00:00 12.4738 02.16.2000-16:00:00 12.4647 02.16.2000-17:00:00 12.4502 02.16.2000-18:00:00 12.4448 02.16.2000-19:00:00 12.4376 02.16.2000-20:00:00 12.4303 02.16.2000-21:00:00 12.4140 02.16.2000-22:00:00 12.4068 02.16.2000-23:00:00 12.3778 02.17.2000-00:00:00 12.3688 02.17.2000-01:00:00 12.3471 02.17.2000-02:00:00 12.3380 02.17.2000-03:00:00 12.3254 02.17.2000-04:00:00 12.3181 02.17.2000-05:00:00 12.3073 02.17.2000-06:00:00 12.2928 02.17.2000-07:00:00 12.2856 02.17.2000-08:00:00 12.2711 02.17.2000-09:00:00 12.2566 02.17.2000-10:00:00 12.2439 02.17.2000-11:00:00 12.2295 02.17.2000-12:00:00 12.2240 02.17.2000-13:00:00 12.2114 02.17.2000-14:00:00 12.2023 02.17.2000-15:00:00 12.1860 02.17.2000-16:00:00 12.1752 02.17.2000-17:00:00 12.1752 02.17.2000-18:00:00 12.1625 02.17.2000-19:00:00 12.1480 02.17.2000-20:00:00 12.1317 02.17.2000-21:00:00 12.1155 02.17.2000-22:00:00 12.1064 02.17.2000-23:00:00 12.0974 02.18.2000-00:00:00 12.0883 02.18.2000-01:00:00 12.0811 02.18.2000-02:00:00 12.0793 02.18.2000-03:00:00 12.0666 02.18.2000-04:00:00 12.0557 02.18.2000-05:00:00 12.0449 02.18.2000-06:00:00 12.0413 02.18.2000-07:00:00 12.0304 02.18.2000-08:00:00 12.0232 02.18.2000-09:00:00 12.0159 02.18.2000-10:00:00 12.0087 02.18.2000-11:00:00 11.9942 02.18.2000-12:00:00 11.9707 02.18.2000-13:00:00 11.9580 02.18.2000-14:00:00 11.9435 02.18.2000-15:00:00 11.9291 02.18.2000-16:00:00 11.9146 02.18.2000-17:00:00 11.9110 02.18.2000-18:00:00 11.8983 02.18.2000-19:00:00 11.8874 02.18.2000-20:00:00 11.8784 02.18.2000-21:00:00 11.8657 02.18.2000-22:00:00 11.8585 02.18.2000-23:00:00 11.8440 02.19.2000-00:00:00 11.8404 02.19.2000-01:00:00 11.8386 02.19.2000-02:00:00 11.8277 02.19.2000-03:00:00 11.8277 02.19.2000-04:00:00 11.8241 02.19.2000-05:00:00 11.8205 02.19.2000-06:00:00 11.8151 02.19.2000-07:00:00 11.8024 02.19.2000-08:00:00 11.7933 02.19.2000-09:00:00 11.7843 02.19.2000-10:00:00 11.7680 02.19.2000-11:00:00 11.7608 02.19.2000-12:00:00 11.7571 02.19.2000-13:00:00 11.7445 02.19.2000-14:00:00 11.7264 02.19.2000-15:00:00 11.7083 02.19.2000-16:00:00 11.6956 02.19.2000-17:00:00 11.6811 02.19.2000-18:00:00 11.6721 02.19.2000-19:00:00 11.6667 02.19.2000-20:00:00 11.6522 02.19.2000-21:00:00 11.6341 02.19.2000-22:00:00 11.6305 02.19.2000-23:00:00 11.6232 02.20.2000-00:00:00 11.6069 02.20.2000-01:00:00 11.5925 02.20.2000-02:00:00 11.5834 02.20.2000-03:00:00 11.5689 02.20.2000-04:00:00 11.5599 02.20.2000-05:00:00 11.5527 02.20.2000-06:00:00 11.5436 02.20.2000-07:00:00 11.5382 02.20.2000-08:00:00 11.5291 02.20.2000-09:00:00 11.5255 02.20.2000-10:00:00 11.5165 02.20.2000-11:00:00 11.5092 02.20.2000-12:00:00 11.5002 02.20.2000-13:00:00 11.4984 02.20.2000-14:00:00 11.4875 02.20.2000-15:00:00 11.4803 02.20.2000-16:00:00 11.4748 02.20.2000-17:00:00 11.4694 02.20.2000-18:00:00 11.4640 02.20.2000-19:00:00 11.4531 02.20.2000-20:00:00 11.4477 02.20.2000-21:00:00 11.4368 02.20.2000-22:00:00 11.4278 02.20.2000-23:00:00 11.4169 02.21.2000-00:00:00 11.4151 02.21.2000-01:00:00 11.4097 02.21.2000-02:00:00 11.3988 02.21.2000-03:00:00 11.3898 02.21.2000-04:00:00 11.3844 02.21.2000-05:00:00 11.3753 02.21.2000-06:00:00 11.3753 02.21.2000-07:00:00 11.3826 02.21.2000-08:00:00 11.3952 02.21.2000-09:00:00 11.4224 02.21.2000-10:00:00 11.4513 02.21.2000-11:00:00 11.4911 02.21.2000-12:00:00 11.5147 02.21.2000-13:00:00 11.5201 02.21.2000-14:00:00 11.5219 02.21.2000-15:00:00 11.5165 02.21.2000-16:00:00 11.5255 02.21.2000-17:00:00 11.5527 02.21.2000-18:00:00 11.5834 02.21.2000-19:00:00 11.6250 02.21.2000-20:00:00 11.6630 02.21.2000-21:00:00 11.6974 02.21.2000-22:00:00 11.7119 02.21.2000-23:00:00 11.7300 02.22.2000-00:00:00 11.7445 02.22.2000-01:00:00 11.7481 02.22.2000-02:00:00 11.7517 02.22.2000-03:00:00 11.7680 02.22.2000-04:00:00 11.7843 02.22.2000-05:00:00 11.8169 02.22.2000-06:00:00 11.8440 02.22.2000-07:00:00 11.8657 02.22.2000-08:00:00 11.8784 02.22.2000-09:00:00 11.8965 02.22.2000-10:00:00 11.9182 02.22.2000-11:00:00 11.9508 02.22.2000-12:00:00 11.9634 02.22.2000-13:00:00 11.9725 02.22.2000-14:00:00 11.9797 02.22.2000-15:00:00 11.9924 02.22.2000-16:00:00 12.0033 02.22.2000-17:00:00 12.0141 02.22.2000-18:00:00 12.0250 02.22.2000-19:00:00 12.0304 02.22.2000-20:00:00 12.0376 02.22.2000-21:00:00 12.0630 02.22.2000-22:00:00 12.0919 02.22.2000-23:00:00 12.1227 02.23.2000-00:00:00 12.1390 02.23.2000-01:00:00 12.1444 02.23.2000-02:00:00 12.1480 02.23.2000-03:00:00 12.1516 02.23.2000-04:00:00 12.1516 02.23.2000-05:00:00 12.1516 02.23.2000-06:00:00 12.1553 02.23.2000-07:00:00 12.1535 02.23.2000-08:00:00 12.1553 02.23.2000-09:00:00 12.1480 02.23.2000-10:00:00 12.1462 02.23.2000-11:00:00 12.1390 02.23.2000-12:00:00 12.1317 02.23.2000-13:00:00 12.1245 02.23.2000-14:00:00 12.1281 02.23.2000-15:00:00 12.1336 02.23.2000-16:00:00 12.1390 02.23.2000-17:00:00 12.1336 02.23.2000-18:00:00 12.1281 02.23.2000-19:00:00 12.1245 02.23.2000-20:00:00 12.1535 02.23.2000-21:00:00 12.1697 02.23.2000-22:00:00 12.1770 02.23.2000-23:00:00 12.1679 02.24.2000-00:00:00 12.1643 02.24.2000-01:00:00 12.1625 02.24.2000-02:00:00 12.1643 02.24.2000-03:00:00 12.1589 02.24.2000-04:00:00 12.1462 02.24.2000-05:00:00 12.1390 02.24.2000-06:00:00 12.1390 02.24.2000-07:00:00 12.1426 02.24.2000-08:00:00 12.1426 02.24.2000-09:00:00 12.1408 02.24.2000-10:00:00 12.1299 02.24.2000-11:00:00 12.1299 02.24.2000-12:00:00 12.1281 02.24.2000-13:00:00 12.1209 02.24.2000-14:00:00 12.1191 02.24.2000-15:00:00 12.1191 02.24.2000-16:00:00 12.1118 02.24.2000-17:00:00 12.1028 02.24.2000-18:00:00 12.0901 02.24.2000-19:00:00 12.0811 02.24.2000-20:00:00 12.0738 02.24.2000-21:00:00 12.0612 02.24.2000-22:00:00 12.0521 02.24.2000-23:00:00 12.0322 02.25.2000-00:00:00 12.0195 02.25.2000-01:00:00 12.0087 02.25.2000-02:00:00 11.9960 02.25.2000-03:00:00 11.9834 02.25.2000-04:00:00 11.9634 02.25.2000-05:00:00 11.9562 02.25.2000-06:00:00 11.9508 02.25.2000-07:00:00 11.9490 02.25.2000-08:00:00 11.9453 02.25.2000-09:00:00 11.9363 02.25.2000-10:00:00 11.9363 02.25.2000-11:00:00 11.9273 02.25.2000-12:00:00 11.9562 02.25.2000-13:00:00 11.9544 02.25.2000-14:00:00 11.9544 02.25.2000-15:00:00 11.9508 02.25.2000-16:00:00 11.9707 02.25.2000-17:00:00 12.0014 02.25.2000-18:00:00 12.0394 02.25.2000-19:00:00 12.0612 02.25.2000-20:00:00 12.0756 02.25.2000-21:00:00 12.1100 02.25.2000-22:00:00 12.1408 02.25.2000-23:00:00 12.1589 02.26.2000-00:00:00 12.1607 02.26.2000-01:00:00 12.1553 02.26.2000-02:00:00 12.1516 02.26.2000-03:00:00 12.1480 02.26.2000-04:00:00 12.1516 02.26.2000-05:00:00 12.1788 02.26.2000-06:00:00 12.2059 02.26.2000-07:00:00 12.2258 02.26.2000-08:00:00 12.2512 02.26.2000-09:00:00 12.2982 02.26.2000-10:00:00 12.3398 02.26.2000-11:00:00 12.3833 02.26.2000-12:00:00 12.4321 02.26.2000-13:00:00 12.5009 02.26.2000-14:00:00 12.5751 02.26.2000-15:00:00 12.6276 02.26.2000-16:00:00 12.7253 02.26.2000-17:00:00 12.8411 02.26.2000-18:00:00 12.9642 02.26.2000-19:00:00 13.0619 02.26.2000-20:00:00 13.1343 02.26.2000-21:00:00 13.2012 02.26.2000-22:00:00 13.2483 02.26.2000-23:00:00 13.3008 02.27.2000-00:00:00 13.4111 02.27.2000-01:00:00 13.5433 02.27.2000-02:00:00 13.6898 02.27.2000-03:00:00 13.8165 02.27.2000-04:00:00 13.9323 02.27.2000-05:00:00 14.0264 02.27.2000-06:00:00 14.0680 02.27.2000-07:00:00 14.1151 02.27.2000-08:00:00 14.1459 02.27.2000-09:00:00 14.1549 02.27.2000-10:00:00 14.1567 02.27.2000-11:00:00 14.1694 02.27.2000-12:00:00 14.1929 02.27.2000-13:00:00 14.2309 02.27.2000-14:00:00 14.2363 02.27.2000-15:00:00 14.2707 02.27.2000-16:00:00 14.3250 02.27.2000-17:00:00 14.4263 02.27.2000-18:00:00 14.4879 02.27.2000-19:00:00 14.5512 02.27.2000-20:00:00 14.5729 02.27.2000-21:00:00 14.5874 02.27.2000-22:00:00 14.5856 02.27.2000-23:00:00 14.5802 02.28.2000-00:00:00 14.5965 02.28.2000-01:00:00 14.6037 02.28.2000-02:00:00 14.6037 02.28.2000-03:00:00 14.6001 02.28.2000-04:00:00 14.6037 02.28.2000-05:00:00 14.5983 02.28.2000-06:00:00 14.5874 02.28.2000-07:00:00 14.5892 02.28.2000-08:00:00 14.5693 02.28.2000-09:00:00 14.5621 02.28.2000-10:00:00 14.5530 02.28.2000-11:00:00 14.5440 02.28.2000-12:00:00 14.5385 02.28.2000-13:00:00 14.5096 02.28.2000-14:00:00 14.4933 02.28.2000-15:00:00 14.4806 02.28.2000-16:00:00 14.4607 02.28.2000-17:00:00 14.4607 02.28.2000-18:00:00 14.4969 02.28.2000-19:00:00 14.5422 02.28.2000-20:00:00 14.6218 02.28.2000-21:00:00 14.6779 02.28.2000-22:00:00 14.7267 02.28.2000-23:00:00 14.8100 02.29.2000-00:00:00 14.9168 02.29.2000-01:00:00 15.0380 02.29.2000-02:00:00 15.1122 02.29.2000-03:00:00 15.1755 02.29.2000-04:00:00 15.2425 02.29.2000-05:00:00 15.3076 02.29.2000-06:00:00 15.3583 02.29.2000-07:00:00 15.4108 02.29.2000-08:00:00 15.4904 02.29.2000-09:00:00 15.5863 02.29.2000-10:00:00 15.6623 02.29.2000-11:00:00 15.7202 02.29.2000-12:00:00 15.7401 02.29.2000-13:00:00 15.7419 02.29.2000-14:00:00 15.7673 02.29.2000-15:00:00 15.7908 02.29.2000-16:00:00 15.8180 02.29.2000-17:00:00 15.8342 02.29.2000-18:00:00 15.8469 02.29.2000-19:00:00 15.8560 02.29.2000-20:00:00 15.8632 02.29.2000-21:00:00 15.8578 02.29.2000-22:00:00 15.8632 02.29.2000-23:00:00 15.8505 03.01.2000-00:00:00 15.8360 03.01.2000-01:00:00 15.8143 03.01.2000-02:00:00 15.8053 03.01.2000-03:00:00 15.7999 03.01.2000-04:00:00 15.7944 03.01.2000-05:00:00 15.7727 03.01.2000-06:00:00 15.7673 03.01.2000-07:00:00 15.7456 03.01.2000-08:00:00 15.7275 03.01.2000-09:00:00 15.6967 03.01.2000-10:00:00 15.6659 03.01.2000-11:00:00 15.6406 03.01.2000-12:00:00 15.6225 03.01.2000-13:00:00 15.5990 03.01.2000-14:00:00 15.5718 03.01.2000-15:00:00 15.5519 03.01.2000-16:00:00 15.5320 03.01.2000-17:00:00 15.5157 03.01.2000-18:00:00 15.5139 03.01.2000-19:00:00 15.5284 03.01.2000-20:00:00 15.5646 03.01.2000-21:00:00 15.5863 03.01.2000-22:00:00 15.6008 03.01.2000-23:00:00 15.6080 03.02.2000-00:00:00 15.6008 03.02.2000-01:00:00 15.6044 03.02.2000-02:00:00 15.6153 03.02.2000-03:00:00 15.6442 03.02.2000-04:00:00 15.6370 03.02.2000-05:00:00 15.6587 03.02.2000-06:00:00 15.7039 03.02.2000-07:00:00 15.7401 03.02.2000-08:00:00 15.7637 03.02.2000-09:00:00 15.7872 03.02.2000-10:00:00 15.8017 03.02.2000-11:00:00 15.7980 03.02.2000-12:00:00 15.8161 03.02.2000-13:00:00 15.8161 03.02.2000-14:00:00 15.7980 03.02.2000-15:00:00 15.7763 03.02.2000-16:00:00 15.7492 03.02.2000-17:00:00 15.7438 03.02.2000-18:00:00 15.7347 03.02.2000-19:00:00 15.7220 03.02.2000-20:00:00 15.7130 03.02.2000-21:00:00 15.6822 03.02.2000-22:00:00 15.6678 03.02.2000-23:00:00 15.6460 03.03.2000-00:00:00 15.6279 03.03.2000-01:00:00 15.6153 03.03.2000-02:00:00 15.6008 03.03.2000-03:00:00 15.5881 03.03.2000-04:00:00 15.5718 03.03.2000-05:00:00 15.5447 03.03.2000-06:00:00 15.5248 03.03.2000-07:00:00 15.5031 03.03.2000-08:00:00 15.4814 03.03.2000-09:00:00 15.4560 03.03.2000-10:00:00 15.4126 03.03.2000-11:00:00 15.3800 03.03.2000-12:00:00 15.3493 03.03.2000-13:00:00 15.3167 03.03.2000-14:00:00 15.2986 03.03.2000-15:00:00 15.2769 03.03.2000-16:00:00 15.2461 03.03.2000-17:00:00 15.2208 03.03.2000-18:00:00 15.2063 03.03.2000-19:00:00 15.2009 03.03.2000-20:00:00 15.2117 03.03.2000-21:00:00 15.2153 03.03.2000-22:00:00 15.2334 03.03.2000-23:00:00 15.2479 03.04.2000-00:00:00 15.2533 03.04.2000-01:00:00 15.2714 03.04.2000-02:00:00 15.3167 03.04.2000-03:00:00 15.4144 03.04.2000-04:00:00 15.4976 03.04.2000-05:00:00 15.5737 03.04.2000-06:00:00 15.6804 03.04.2000-07:00:00 15.8071 03.04.2000-08:00:00 15.9030 03.04.2000-09:00:00 15.9645 03.04.2000-10:00:00 15.9917 03.04.2000-11:00:00 16.0188 03.04.2000-12:00:00 16.0261 03.04.2000-13:00:00 16.0134 03.04.2000-14:00:00 16.0279 03.04.2000-15:00:00 16.0297 03.04.2000-16:00:00 16.0188 03.04.2000-17:00:00 16.0152 03.04.2000-18:00:00 16.0025 03.04.2000-19:00:00 16.0007 03.04.2000-20:00:00 15.9881 03.04.2000-21:00:00 15.9826 03.04.2000-22:00:00 15.9718 03.04.2000-23:00:00 15.9428 03.05.2000-00:00:00 15.9283 03.05.2000-01:00:00 15.9139 03.05.2000-02:00:00 15.9012 03.05.2000-03:00:00 15.8741 03.05.2000-04:00:00 15.8614 03.05.2000-05:00:00 15.8415 03.05.2000-06:00:00 15.8270 03.05.2000-07:00:00 15.7944 03.05.2000-08:00:00 15.7691 03.05.2000-09:00:00 15.7419 03.05.2000-10:00:00 15.7239 03.05.2000-11:00:00 15.7076 03.05.2000-12:00:00 15.6678 03.05.2000-13:00:00 15.6497 03.05.2000-14:00:00 15.6370 03.05.2000-15:00:00 15.5990 03.05.2000-16:00:00 15.5718 03.05.2000-17:00:00 15.5248 03.05.2000-18:00:00 15.4976 03.05.2000-19:00:00 15.4651 03.05.2000-20:00:00 15.4307 03.05.2000-21:00:00 15.3909 03.05.2000-22:00:00 15.3565 03.05.2000-23:00:00 15.3185 03.06.2000-00:00:00 15.2968 03.06.2000-01:00:00 15.2642 03.06.2000-02:00:00 15.2407 03.06.2000-03:00:00 15.2045 03.06.2000-04:00:00 15.1918 03.06.2000-05:00:00 15.1502 03.06.2000-06:00:00 15.1122 03.06.2000-07:00:00 15.0887 03.06.2000-08:00:00 15.0561 03.06.2000-09:00:00 15.0109 03.06.2000-10:00:00 14.9928 03.06.2000-11:00:00 14.9602 03.06.2000-12:00:00 14.9258 03.06.2000-13:00:00 14.8950 03.06.2000-14:00:00 14.8679 03.06.2000-15:00:00 14.8426 03.06.2000-16:00:00 14.8172 03.06.2000-17:00:00 14.7792 03.06.2000-18:00:00 14.7611 03.06.2000-19:00:00 14.7358 03.06.2000-20:00:00 14.7068 03.06.2000-21:00:00 14.6743 03.06.2000-22:00:00 14.6526 03.06.2000-23:00:00 14.6200 03.07.2000-00:00:00 14.6091 03.07.2000-01:00:00 14.5693 03.07.2000-02:00:00 14.5385 03.07.2000-03:00:00 14.5096 03.07.2000-04:00:00 14.4824 03.07.2000-05:00:00 14.4571 03.07.2000-06:00:00 14.4137 03.07.2000-07:00:00 14.3902 03.07.2000-08:00:00 14.3648 03.07.2000-09:00:00 14.3413 03.07.2000-10:00:00 14.3178 03.07.2000-11:00:00 14.2870 03.07.2000-12:00:00 14.2635 03.07.2000-13:00:00 14.2381 03.07.2000-14:00:00 14.2291 03.07.2000-15:00:00 14.2020 03.07.2000-16:00:00 14.1676 03.07.2000-17:00:00 14.1260 03.07.2000-18:00:00 14.1042 03.07.2000-19:00:00 14.0735 03.07.2000-20:00:00 14.0481 03.07.2000-21:00:00 14.0228 03.07.2000-22:00:00 13.9902 03.07.2000-23:00:00 13.9522 03.08.2000-00:00:00 13.9323 03.08.2000-01:00:00 13.9070 03.08.2000-02:00:00 13.8690 03.08.2000-03:00:00 13.8491 03.08.2000-04:00:00 13.8274 03.08.2000-05:00:00 13.7984 03.08.2000-06:00:00 13.7785 03.08.2000-07:00:00 13.7441 03.08.2000-08:00:00 13.7224 03.08.2000-09:00:00 13.7007 03.08.2000-10:00:00 13.6808 03.08.2000-11:00:00 13.6573 03.08.2000-12:00:00 13.6446 03.08.2000-13:00:00 13.6301 03.08.2000-14:00:00 13.6138 03.08.2000-15:00:00 13.5939 03.08.2000-16:00:00 13.5722 03.08.2000-17:00:00 13.5505 03.08.2000-18:00:00 13.5252 03.08.2000-19:00:00 13.5071 03.08.2000-20:00:00 13.4817 03.08.2000-21:00:00 13.4564 03.08.2000-22:00:00 13.4365 03.08.2000-23:00:00 13.4148 03.09.2000-00:00:00 13.4003 03.09.2000-01:00:00 13.3858 03.09.2000-02:00:00 13.3659 03.09.2000-03:00:00 13.3460 03.09.2000-04:00:00 13.3207 03.09.2000-05:00:00 13.2971 03.09.2000-06:00:00 13.2863 03.09.2000-07:00:00 13.2573 03.09.2000-08:00:00 13.2392 03.09.2000-09:00:00 13.2193 03.09.2000-10:00:00 13.1940 03.09.2000-11:00:00 13.1777 03.09.2000-12:00:00 13.1578 03.09.2000-13:00:00 13.1451 03.09.2000-14:00:00 13.1325 03.09.2000-15:00:00 13.1180 03.09.2000-16:00:00 13.1107 03.09.2000-17:00:00 13.0890 03.09.2000-18:00:00 13.0727 03.09.2000-19:00:00 13.0655 03.09.2000-20:00:00 13.0528 03.09.2000-21:00:00 13.0366 03.09.2000-22:00:00 13.0076 03.09.2000-23:00:00 12.9949 03.10.2000-00:00:00 12.9768 03.10.2000-01:00:00 12.9551 03.10.2000-02:00:00 12.9443 03.10.2000-03:00:00 12.9225 03.10.2000-04:00:00 12.9063 03.10.2000-05:00:00 12.8882 03.10.2000-06:00:00 12.8683 03.10.2000-07:00:00 12.8538 03.10.2000-08:00:00 12.8375 03.10.2000-09:00:00 12.8212 03.10.2000-10:00:00 12.8031 03.10.2000-11:00:00 12.7778 03.10.2000-12:00:00 12.7615 03.10.2000-13:00:00 12.7561 03.10.2000-14:00:00 12.7398 03.10.2000-15:00:00 12.7307 03.10.2000-16:00:00 12.7343 03.10.2000-17:00:00 12.7506 03.10.2000-18:00:00 12.7814 03.10.2000-19:00:00 12.8375 03.10.2000-20:00:00 12.8755 03.10.2000-21:00:00 12.8737 03.10.2000-22:00:00 12.8954 03.10.2000-23:00:00 12.8918 03.11.2000-00:00:00 12.8773 03.11.2000-01:00:00 12.8737 03.11.2000-02:00:00 12.8827 03.11.2000-03:00:00 12.9117 03.11.2000-04:00:00 12.9171 03.11.2000-05:00:00 12.9153 03.11.2000-06:00:00 12.9008 03.11.2000-07:00:00 12.8954 03.11.2000-08:00:00 12.8773 03.11.2000-09:00:00 12.8664 03.11.2000-10:00:00 12.8664 03.11.2000-11:00:00 12.8683 03.11.2000-12:00:00 12.8827 03.11.2000-13:00:00 12.9171 03.11.2000-14:00:00 12.9660 03.11.2000-15:00:00 13.0040 03.11.2000-16:00:00 13.0347 03.11.2000-17:00:00 13.0510 03.11.2000-18:00:00 13.0764 03.11.2000-19:00:00 13.0908 03.11.2000-20:00:00 13.0963 03.11.2000-21:00:00 13.0836 03.11.2000-22:00:00 13.0655 03.11.2000-23:00:00 13.0601 03.12.2000-00:00:00 13.0547 03.12.2000-01:00:00 13.0510 03.12.2000-02:00:00 13.0474 03.12.2000-03:00:00 13.0275 03.12.2000-04:00:00 13.0311 03.12.2000-05:00:00 13.0347 03.12.2000-06:00:00 13.0203 03.12.2000-07:00:00 13.0094 03.12.2000-08:00:00 13.0058 03.12.2000-09:00:00 13.0076 03.12.2000-10:00:00 12.9949 03.12.2000-11:00:00 12.9732 03.12.2000-12:00:00 12.9750 03.12.2000-13:00:00 12.9642 03.12.2000-14:00:00 12.9569 03.12.2000-15:00:00 12.9443 03.12.2000-16:00:00 12.9352 03.12.2000-17:00:00 12.9262 03.12.2000-18:00:00 12.9388 03.12.2000-19:00:00 12.9750 03.12.2000-20:00:00 12.9986 03.12.2000-21:00:00 13.0384 03.12.2000-22:00:00 13.0565 03.12.2000-23:00:00 13.0800 03.13.2000-00:00:00 13.0945 03.13.2000-01:00:00 13.1053 03.13.2000-02:00:00 13.1234 03.13.2000-03:00:00 13.1415 03.13.2000-04:00:00 13.1614 03.13.2000-05:00:00 13.1886 03.13.2000-06:00:00 13.2338 03.13.2000-07:00:00 13.2990 03.13.2000-08:00:00 13.4184 03.13.2000-09:00:00 13.5505 03.13.2000-10:00:00 13.6826 03.13.2000-11:00:00 13.7875 03.13.2000-12:00:00 13.8708 03.13.2000-13:00:00 13.9215 03.13.2000-14:00:00 13.9758 03.13.2000-15:00:00 14.0409 03.13.2000-16:00:00 14.1006 03.13.2000-17:00:00 14.1640 03.13.2000-18:00:00 14.2255 03.13.2000-19:00:00 14.3793 03.13.2000-20:00:00 14.5820 03.13.2000-21:00:00 14.7973 03.13.2000-22:00:00 15.0090 03.13.2000-23:00:00 15.2696 03.14.2000-00:00:00 15.5157 03.14.2000-01:00:00 15.6913 03.14.2000-02:00:00 15.8035 03.14.2000-03:00:00 15.9193 03.14.2000-04:00:00 15.9826 03.14.2000-05:00:00 16.0405 03.14.2000-06:00:00 16.0912 03.14.2000-07:00:00 16.1328 03.14.2000-08:00:00 16.1817 03.14.2000-09:00:00 16.2106 03.14.2000-10:00:00 16.2287 03.14.2000-11:00:00 16.2432 03.14.2000-12:00:00 16.2631 03.14.2000-13:00:00 16.2903 03.14.2000-14:00:00 16.2921 03.14.2000-15:00:00 16.2993 03.14.2000-16:00:00 16.2866 03.14.2000-17:00:00 16.2848 03.14.2000-18:00:00 16.3011 03.14.2000-19:00:00 16.3355 03.14.2000-20:00:00 16.3663 03.14.2000-21:00:00 16.3807 03.14.2000-22:00:00 16.3844 03.14.2000-23:00:00 16.3844 03.15.2000-00:00:00 16.3826 03.15.2000-01:00:00 16.3898 03.15.2000-02:00:00 16.3626 03.15.2000-03:00:00 16.3446 03.15.2000-04:00:00 16.3355 03.15.2000-05:00:00 16.3265 03.15.2000-06:00:00 16.2993 03.15.2000-07:00:00 16.2740 03.15.2000-08:00:00 16.2631 03.15.2000-09:00:00 16.2342 03.15.2000-10:00:00 16.2287 03.15.2000-11:00:00 16.1998 03.15.2000-12:00:00 16.1672 03.15.2000-13:00:00 16.1364 03.15.2000-14:00:00 16.1111 03.15.2000-15:00:00 16.0840 03.15.2000-16:00:00 16.0496 03.15.2000-17:00:00 16.0224 03.15.2000-18:00:00 15.9881 03.15.2000-19:00:00 15.9537 03.15.2000-20:00:00 15.9157 03.15.2000-21:00:00 15.8867 03.15.2000-22:00:00 15.8560 03.15.2000-23:00:00 15.8252 03.16.2000-00:00:00 15.8035 03.16.2000-01:00:00 15.7781 03.16.2000-02:00:00 15.7709 03.16.2000-03:00:00 15.8180 03.16.2000-04:00:00 15.9338 03.16.2000-05:00:00 16.0062 03.16.2000-06:00:00 16.0948 03.16.2000-07:00:00 16.2106 03.16.2000-08:00:00 16.2758 03.16.2000-09:00:00 16.3066 03.16.2000-10:00:00 16.3228 03.16.2000-11:00:00 16.3409 03.16.2000-12:00:00 16.3391 03.16.2000-13:00:00 16.3446 03.16.2000-14:00:00 16.3807 03.16.2000-15:00:00 16.4043 03.16.2000-16:00:00 16.4097 03.16.2000-17:00:00 16.4151 03.16.2000-18:00:00 16.4368 03.16.2000-19:00:00 16.4387 03.16.2000-20:00:00 16.4296 03.16.2000-21:00:00 16.4296 03.16.2000-22:00:00 16.4115 03.16.2000-23:00:00 16.3988 03.17.2000-00:00:00 16.3789 03.17.2000-01:00:00 16.3880 03.17.2000-02:00:00 16.3554 03.17.2000-03:00:00 16.3409 03.17.2000-04:00:00 16.3228 03.17.2000-05:00:00 16.3084 03.17.2000-06:00:00 16.2975 03.17.2000-07:00:00 16.2595 03.17.2000-08:00:00 16.2523 03.17.2000-09:00:00 16.2432 03.17.2000-10:00:00 16.2324 03.17.2000-11:00:00 16.2125 03.17.2000-12:00:00 16.1998 03.17.2000-13:00:00 16.1744 03.17.2000-14:00:00 16.1600 03.17.2000-15:00:00 16.1310 03.17.2000-16:00:00 16.1021 03.17.2000-17:00:00 16.0894 03.17.2000-18:00:00 16.0496 03.17.2000-19:00:00 16.0333 03.17.2000-20:00:00 15.9953 03.17.2000-21:00:00 15.9917 03.17.2000-22:00:00 16.0007 03.17.2000-23:00:00 16.0224 03.18.2000-00:00:00 16.0387 03.18.2000-01:00:00 16.0460 03.18.2000-02:00:00 16.0242 03.18.2000-03:00:00 16.0134 03.18.2000-04:00:00 16.0641 03.18.2000-05:00:00 16.1473 03.18.2000-06:00:00 16.2143 03.18.2000-07:00:00 16.2649 03.18.2000-08:00:00 16.3536 03.18.2000-09:00:00 16.4260 03.18.2000-10:00:00 16.4748 03.18.2000-11:00:00 16.5092 03.18.2000-12:00:00 16.5671 03.18.2000-13:00:00 16.6793 03.18.2000-14:00:00 16.7698 03.18.2000-15:00:00 16.8621 03.18.2000-16:00:00 16.9055 03.18.2000-17:00:00 16.9236 03.18.2000-18:00:00 16.9508 03.18.2000-19:00:00 17.0123 03.18.2000-20:00:00 17.0829 03.18.2000-21:00:00 17.1426 03.18.2000-22:00:00 17.2077 03.18.2000-23:00:00 17.2295 03.19.2000-00:00:00 17.2457 03.19.2000-01:00:00 17.2439 03.19.2000-02:00:00 17.2349 03.19.2000-03:00:00 17.2403 03.19.2000-04:00:00 17.2385 03.19.2000-05:00:00 17.2349 03.19.2000-06:00:00 17.2331 03.19.2000-07:00:00 17.2132 03.19.2000-08:00:00 17.2204 03.19.2000-09:00:00 17.2548 03.19.2000-10:00:00 17.2711 03.19.2000-11:00:00 17.3254 03.19.2000-12:00:00 17.3652 03.19.2000-13:00:00 17.3616 03.19.2000-14:00:00 17.4249 03.19.2000-15:00:00 17.5697 03.19.2000-16:00:00 17.6276 03.19.2000-17:00:00 17.6258 03.19.2000-18:00:00 17.6113 03.19.2000-19:00:00 17.5950 03.19.2000-20:00:00 17.5624 03.19.2000-21:00:00 17.5262 03.19.2000-22:00:00 17.4991 03.19.2000-23:00:00 17.4647 03.20.2000-00:00:00 17.4430 03.20.2000-01:00:00 17.4104 03.20.2000-02:00:00 17.3778 03.20.2000-03:00:00 17.3579 03.20.2000-04:00:00 17.3236 03.20.2000-05:00:00 17.2964 03.20.2000-06:00:00 17.2512 03.20.2000-07:00:00 17.2222 03.20.2000-08:00:00 17.1788 03.20.2000-09:00:00 17.1336 03.20.2000-10:00:00 17.1064 03.20.2000-11:00:00 17.0684 03.20.2000-12:00:00 17.0376 03.20.2000-13:00:00 16.9870 03.20.2000-14:00:00 16.9508 03.20.2000-15:00:00 16.9037 03.20.2000-16:00:00 16.8784 03.20.2000-17:00:00 16.8350 03.20.2000-18:00:00 16.7952 03.20.2000-19:00:00 16.7644 03.20.2000-20:00:00 16.7300 03.20.2000-21:00:00 16.6739 03.20.2000-22:00:00 16.6269 03.20.2000-23:00:00 16.5907 03.21.2000-00:00:00 16.5382 03.21.2000-01:00:00 16.4893 03.21.2000-02:00:00 16.4495 03.21.2000-03:00:00 16.3952 03.21.2000-04:00:00 16.3482 03.21.2000-05:00:00 16.3156 03.21.2000-06:00:00 16.2667 03.21.2000-07:00:00 16.2197 03.21.2000-08:00:00 16.1763 03.21.2000-09:00:00 16.1455 03.21.2000-10:00:00 16.1057 03.21.2000-11:00:00 16.0514 03.21.2000-12:00:00 16.0188 03.21.2000-13:00:00 15.9736 03.21.2000-14:00:00 15.9374 03.21.2000-15:00:00 15.9102 03.21.2000-16:00:00 15.8722 03.21.2000-17:00:00 15.8451 03.21.2000-18:00:00 15.8107 03.21.2000-19:00:00 15.7818 03.21.2000-20:00:00 15.7492 03.21.2000-21:00:00 15.7003 03.21.2000-22:00:00 15.6569 03.21.2000-23:00:00 15.6080 03.22.2000-00:00:00 15.5682 03.22.2000-01:00:00 15.5393 03.22.2000-02:00:00 15.5157 03.22.2000-03:00:00 15.4850 03.22.2000-04:00:00 15.4615 03.22.2000-05:00:00 15.4379 03.22.2000-06:00:00 15.3963 03.22.2000-07:00:00 15.3746 03.22.2000-08:00:00 15.3909 03.22.2000-09:00:00 15.5447 03.22.2000-10:00:00 15.7908 03.22.2000-11:00:00 15.9609 03.22.2000-12:00:00 16.1364 03.22.2000-13:00:00 16.2667 03.22.2000-14:00:00 16.3084 03.22.2000-15:00:00 16.3029 03.22.2000-16:00:00 16.3319 03.22.2000-17:00:00 16.4061 03.22.2000-18:00:00 16.4350 03.22.2000-19:00:00 16.4767 03.22.2000-20:00:00 16.4748 03.22.2000-21:00:00 16.4803 03.22.2000-22:00:00 16.4875 03.22.2000-23:00:00 16.4929 03.23.2000-00:00:00 16.4839 03.23.2000-01:00:00 16.4839 03.23.2000-02:00:00 16.4712 03.23.2000-03:00:00 16.4640 03.23.2000-04:00:00 16.4694 03.23.2000-05:00:00 16.4929 03.23.2000-06:00:00 16.5056 03.23.2000-07:00:00 16.5074 03.23.2000-08:00:00 16.5002 03.23.2000-09:00:00 16.4893 03.23.2000-10:00:00 16.4785 03.23.2000-11:00:00 16.4531 03.23.2000-12:00:00 16.4459 03.23.2000-13:00:00 16.4387 03.23.2000-14:00:00 16.4242 03.23.2000-15:00:00 16.4115 03.23.2000-16:00:00 16.4007 03.23.2000-17:00:00 16.3880 03.23.2000-18:00:00 16.3645 03.23.2000-19:00:00 16.3446 03.23.2000-20:00:00 16.3265 03.23.2000-21:00:00 16.3047 03.23.2000-22:00:00 16.2685 03.23.2000-23:00:00 16.2414 03.24.2000-00:00:00 16.2179 03.24.2000-01:00:00 16.1853 03.24.2000-02:00:00 16.1545 03.24.2000-03:00:00 16.1202 03.24.2000-04:00:00 16.0912 03.24.2000-05:00:00 16.0586 03.24.2000-06:00:00 16.0242 03.24.2000-07:00:00 15.9989 03.24.2000-08:00:00 15.9718 03.24.2000-09:00:00 15.9283 03.24.2000-10:00:00 15.8958 03.24.2000-11:00:00 15.8704 03.24.2000-12:00:00 15.8451 03.24.2000-13:00:00 15.8216 03.24.2000-14:00:00 15.7818 03.24.2000-15:00:00 15.7546 03.24.2000-16:00:00 15.7112 03.24.2000-17:00:00 15.6840 03.24.2000-18:00:00 15.6478 03.24.2000-19:00:00 15.6189 03.24.2000-20:00:00 15.5845 03.24.2000-21:00:00 15.5465 03.24.2000-22:00:00 15.5157 03.24.2000-23:00:00 15.5013 03.25.2000-00:00:00 15.4651 03.25.2000-01:00:00 15.4235 03.25.2000-02:00:00 15.3963 03.25.2000-03:00:00 15.3655 03.25.2000-04:00:00 15.3294 03.25.2000-05:00:00 15.2950 03.25.2000-06:00:00 15.2696 03.25.2000-07:00:00 15.2425 03.25.2000-08:00:00 15.2172 03.25.2000-09:00:00 15.1936 03.25.2000-10:00:00 15.1647 03.25.2000-11:00:00 15.1321 03.25.2000-12:00:00 15.0923 03.25.2000-13:00:00 15.0651 03.25.2000-14:00:00 15.0326 03.25.2000-15:00:00 15.0127 03.25.2000-16:00:00 14.9891 03.25.2000-17:00:00 14.9638 03.25.2000-18:00:00 14.9312 03.25.2000-19:00:00 14.9077 03.25.2000-20:00:00 14.8824 03.25.2000-21:00:00 14.8444 03.25.2000-22:00:00 14.8028 03.25.2000-23:00:00 14.7865 03.26.2000-00:00:00 14.7503 03.26.2000-01:00:00 14.7376 03.26.2000-02:00:00 14.7141 03.26.2000-03:00:00 14.6924 03.26.2000-04:00:00 14.6706 03.26.2000-05:00:00 14.6435 03.26.2000-06:00:00 14.6290 03.26.2000-07:00:00 14.5983 03.26.2000-08:00:00 14.5747 03.26.2000-09:00:00 14.5566 03.26.2000-10:00:00 14.5367 03.26.2000-11:00:00 14.5060 03.26.2000-12:00:00 14.4843 03.26.2000-13:00:00 14.4553 03.26.2000-14:00:00 14.4354 03.26.2000-15:00:00 14.4119 03.26.2000-16:00:00 14.3829 03.26.2000-17:00:00 14.3594 03.26.2000-18:00:00 14.3359 03.26.2000-19:00:00 14.3142 03.26.2000-20:00:00 14.3015 03.26.2000-21:00:00 14.2743 03.26.2000-22:00:00 14.2617 03.26.2000-23:00:00 14.2363 03.27.2000-00:00:00 14.2164 03.27.2000-01:00:00 14.2056 03.27.2000-02:00:00 14.1893 03.27.2000-03:00:00 14.1694 03.27.2000-04:00:00 14.1549 03.27.2000-05:00:00 14.1368 03.27.2000-06:00:00 14.1223 03.27.2000-07:00:00 14.1060 03.27.2000-08:00:00 14.1006 03.27.2000-09:00:00 14.0988 03.27.2000-10:00:00 14.1060 03.27.2000-11:00:00 14.1422 03.27.2000-12:00:00 14.1857 03.27.2000-13:00:00 14.2345 03.27.2000-14:00:00 14.2508 03.27.2000-15:00:00 14.2526 03.27.2000-16:00:00 14.2526 03.27.2000-17:00:00 14.2599 03.27.2000-18:00:00 14.2961 03.27.2000-19:00:00 14.3377 03.27.2000-20:00:00 14.4155 03.27.2000-21:00:00 14.4245 03.27.2000-22:00:00 14.4137 03.27.2000-23:00:00 14.4101 03.28.2000-00:00:00 14.4010 03.28.2000-01:00:00 14.4083 03.28.2000-02:00:00 14.4119 03.28.2000-03:00:00 14.4155 03.28.2000-04:00:00 14.4101 03.28.2000-05:00:00 14.4119 03.28.2000-06:00:00 14.4046 03.28.2000-07:00:00 14.4064 03.28.2000-08:00:00 14.4064 03.28.2000-09:00:00 14.3902 03.28.2000-10:00:00 14.3938 03.28.2000-11:00:00 14.3920 03.28.2000-12:00:00 14.3902 03.28.2000-13:00:00 14.3974 03.28.2000-14:00:00 14.4173 03.28.2000-15:00:00 14.4173 03.28.2000-16:00:00 14.4173 03.28.2000-17:00:00 14.4101 03.28.2000-18:00:00 14.3974 03.28.2000-19:00:00 14.3902 03.28.2000-20:00:00 14.3865 03.28.2000-21:00:00 14.3739 03.28.2000-22:00:00 14.3793 03.28.2000-23:00:00 14.4028 03.29.2000-00:00:00 14.4173 03.29.2000-01:00:00 14.4372 03.29.2000-02:00:00 14.4245 03.29.2000-03:00:00 14.4191 03.29.2000-04:00:00 14.4083 03.29.2000-05:00:00 14.3920 03.29.2000-06:00:00 14.3793 03.29.2000-07:00:00 14.3739 03.29.2000-08:00:00 14.3612 03.29.2000-09:00:00 14.3449 03.29.2000-10:00:00 14.3322 03.29.2000-11:00:00 14.3431 03.29.2000-12:00:00 14.3359 03.29.2000-13:00:00 14.3178 03.29.2000-14:00:00 14.2888 03.29.2000-15:00:00 14.2834 03.29.2000-16:00:00 14.2671 03.29.2000-17:00:00 14.2544 03.29.2000-18:00:00 14.2309 03.29.2000-19:00:00 14.2092 03.29.2000-20:00:00 14.1983 03.29.2000-21:00:00 14.1839 03.29.2000-22:00:00 14.1640 03.29.2000-23:00:00 14.1477 03.30.2000-00:00:00 14.1223 03.30.2000-01:00:00 14.1024 03.30.2000-02:00:00 14.0879 03.30.2000-03:00:00 14.0789 03.30.2000-04:00:00 14.0662 03.30.2000-05:00:00 14.0355 03.30.2000-06:00:00 14.0065 03.30.2000-07:00:00 13.9721 03.30.2000-08:00:00 13.9631 03.30.2000-09:00:00 13.9450 03.30.2000-10:00:00 13.9269 03.30.2000-11:00:00 13.9052 03.30.2000-12:00:00 13.8817 03.30.2000-13:00:00 13.8672 03.30.2000-14:00:00 13.8491 03.30.2000-15:00:00 13.8328 03.30.2000-16:00:00 13.8219 03.30.2000-17:00:00 13.8075 03.30.2000-18:00:00 13.7894 03.30.2000-19:00:00 13.7695 03.30.2000-20:00:00 13.7514 03.30.2000-21:00:00 13.7278 03.30.2000-22:00:00 13.7115 03.30.2000-23:00:00 13.6971 03.31.2000-00:00:00 13.6808 03.31.2000-01:00:00 13.6681 03.31.2000-02:00:00 13.6482 03.31.2000-03:00:00 13.6283 03.31.2000-04:00:00 13.6084 03.31.2000-05:00:00 13.5939 03.31.2000-06:00:00 13.5776 03.31.2000-07:00:00 13.5632 03.31.2000-08:00:00 13.5433 03.31.2000-09:00:00 13.5306 03.31.2000-10:00:00 13.5179 03.31.2000-11:00:00 13.4908 03.31.2000-12:00:00 13.4745 03.31.2000-13:00:00 13.4455 03.31.2000-14:00:00 13.4347 03.31.2000-15:00:00 13.4220 03.31.2000-16:00:00 13.4093 03.31.2000-17:00:00 13.3985 03.31.2000-18:00:00 13.3840 03.31.2000-19:00:00 13.3695 03.31.2000-20:00:00 13.3569 03.31.2000-21:00:00 13.3424 03.31.2000-22:00:00 13.3315 03.31.2000-23:00:00 13.3080 04.01.2000-00:00:00 13.2863 04.01.2000-01:00:00 13.2628 04.01.2000-02:00:00 13.2555 04.01.2000-03:00:00 13.2429 04.01.2000-04:00:00 13.2320 04.01.2000-05:00:00 13.2175 04.01.2000-06:00:00 13.2103 04.01.2000-07:00:00 13.2030 04.01.2000-08:00:00 13.1886 04.01.2000-09:00:00 13.1777 04.01.2000-10:00:00 13.1614 04.01.2000-11:00:00 13.1542 04.01.2000-12:00:00 13.1397 04.01.2000-13:00:00 13.1198 04.01.2000-14:00:00 13.1089 04.01.2000-15:00:00 13.0999 04.01.2000-16:00:00 13.0908 04.01.2000-17:00:00 13.0818 04.01.2000-18:00:00 13.0764 04.01.2000-19:00:00 13.0655 04.01.2000-20:00:00 13.0583 04.01.2000-21:00:00 13.0456 04.01.2000-22:00:00 13.0384 04.01.2000-23:00:00 13.0257 04.02.2000-00:00:00 13.0094 04.02.2000-01:00:00 13.0040 04.02.2000-02:00:00 12.9986 04.02.2000-03:00:00 12.9895 04.02.2000-04:00:00 12.9750 04.02.2000-05:00:00 12.9678 04.02.2000-06:00:00 12.9624 04.02.2000-07:00:00 12.9533 04.02.2000-08:00:00 12.9388 04.02.2000-09:00:00 12.9189 04.02.2000-10:00:00 12.9153 04.02.2000-11:00:00 12.9063 04.02.2000-12:00:00 12.8936 04.02.2000-13:00:00 12.8845 04.02.2000-14:00:00 12.8737 04.02.2000-15:00:00 12.8610 04.02.2000-16:00:00 12.8538 04.02.2000-17:00:00 12.8411 04.02.2000-18:00:00 12.8357 04.02.2000-19:00:00 12.8321 04.02.2000-20:00:00 12.8284 04.02.2000-21:00:00 12.8212 04.02.2000-22:00:00 12.8104 04.02.2000-23:00:00 12.8049 04.03.2000-00:00:00 12.8031 04.03.2000-01:00:00 12.7904 04.03.2000-02:00:00 12.7778 04.03.2000-03:00:00 12.7705 04.03.2000-04:00:00 12.7597 04.03.2000-05:00:00 12.7506 04.03.2000-06:00:00 12.7362 04.03.2000-07:00:00 12.7343 04.03.2000-08:00:00 12.7307 04.03.2000-09:00:00 12.7253 04.03.2000-10:00:00 12.7181 04.03.2000-11:00:00 12.7181 04.03.2000-12:00:00 12.7108 04.03.2000-13:00:00 12.7000 04.03.2000-14:00:00 12.6873 04.03.2000-15:00:00 12.6837 04.03.2000-16:00:00 12.6764 04.03.2000-17:00:00 12.6728 04.03.2000-18:00:00 12.6583 04.03.2000-19:00:00 12.6565 04.03.2000-20:00:00 12.6421 04.03.2000-21:00:00 12.6312 04.03.2000-22:00:00 12.6276 04.03.2000-23:00:00 12.6185 04.04.2000-00:00:00 12.6077 04.04.2000-01:00:00 12.6022 04.04.2000-02:00:00 12.5950 04.04.2000-03:00:00 12.5860 04.04.2000-04:00:00 12.5661 04.04.2000-05:00:00 12.5588 04.04.2000-06:00:00 12.5534 04.04.2000-07:00:00 12.5443 04.04.2000-08:00:00 12.5534 04.04.2000-09:00:00 12.5552 04.04.2000-10:00:00 12.5498 04.04.2000-11:00:00 12.5425 04.04.2000-12:00:00 12.5317 04.04.2000-13:00:00 12.5190 04.04.2000-14:00:00 12.5118 04.04.2000-15:00:00 12.5009 04.04.2000-16:00:00 12.4900 04.04.2000-17:00:00 12.4774 04.04.2000-18:00:00 12.4665 04.04.2000-19:00:00 12.4611 04.04.2000-20:00:00 12.4484 04.04.2000-21:00:00 12.4376 04.04.2000-22:00:00 12.4249 04.04.2000-23:00:00 12.4159 04.05.2000-00:00:00 12.4050 04.05.2000-01:00:00 12.3959 04.05.2000-02:00:00 12.3797 04.05.2000-03:00:00 12.3724 04.05.2000-04:00:00 12.3616 04.05.2000-05:00:00 12.3471 04.05.2000-06:00:00 12.3326 04.05.2000-07:00:00 12.3218 04.05.2000-08:00:00 12.3073 04.05.2000-09:00:00 12.2982 04.05.2000-10:00:00 12.2837 04.05.2000-11:00:00 12.2657 04.05.2000-12:00:00 12.2584 04.05.2000-13:00:00 12.2512 04.05.2000-14:00:00 12.2457 04.05.2000-15:00:00 12.2313 04.05.2000-16:00:00 12.2186 04.05.2000-17:00:00 12.2041 04.05.2000-18:00:00 12.1987 04.05.2000-19:00:00 12.1933 04.05.2000-20:00:00 12.1915 04.05.2000-21:00:00 12.1824 04.05.2000-22:00:00 12.1752 04.05.2000-23:00:00 12.1643 04.06.2000-00:00:00 12.1516 04.06.2000-01:00:00 12.1480 04.06.2000-02:00:00 12.1462 04.06.2000-03:00:00 12.1281 04.06.2000-04:00:00 12.1136 04.06.2000-05:00:00 12.0974 04.06.2000-06:00:00 12.0811 04.06.2000-07:00:00 12.0756 04.06.2000-08:00:00 12.0702 04.06.2000-09:00:00 12.0612 04.06.2000-10:00:00 12.0612 04.06.2000-11:00:00 12.0539 04.06.2000-12:00:00 12.0449 04.06.2000-13:00:00 12.0394 04.06.2000-14:00:00 12.0232 04.06.2000-15:00:00 12.0141 04.06.2000-16:00:00 12.0014 04.06.2000-17:00:00 11.9978 04.06.2000-18:00:00 11.9870 04.06.2000-19:00:00 11.9707 04.06.2000-20:00:00 11.9580 04.06.2000-21:00:00 11.9490 04.06.2000-22:00:00 11.9309 04.06.2000-23:00:00 11.9200 04.07.2000-00:00:00 11.9128 04.07.2000-01:00:00 11.9128 04.07.2000-02:00:00 11.9073 04.07.2000-03:00:00 11.8947 04.07.2000-04:00:00 11.8856 04.07.2000-05:00:00 11.8748 04.07.2000-06:00:00 11.8657 04.07.2000-07:00:00 11.8476 04.07.2000-08:00:00 11.8350 04.07.2000-09:00:00 11.8241 04.07.2000-10:00:00 11.8078 04.07.2000-11:00:00 11.7933 04.07.2000-12:00:00 11.7825 04.07.2000-13:00:00 11.7571 04.07.2000-14:00:00 11.7553 04.07.2000-15:00:00 11.7499 04.07.2000-16:00:00 11.7409 04.07.2000-17:00:00 11.7336 04.07.2000-18:00:00 11.7264 04.07.2000-19:00:00 11.7137 04.07.2000-20:00:00 11.7047 04.07.2000-21:00:00 11.6920 04.07.2000-22:00:00 11.6866 04.07.2000-23:00:00 11.6721 04.08.2000-00:00:00 11.6667 04.08.2000-01:00:00 11.6576 04.08.2000-02:00:00 11.6450 04.08.2000-03:00:00 11.6359 04.08.2000-04:00:00 11.6250 04.08.2000-05:00:00 11.6142 04.08.2000-06:00:00 11.6015 04.08.2000-07:00:00 11.5870 04.08.2000-08:00:00 11.5744 04.08.2000-09:00:00 11.5617 04.08.2000-10:00:00 11.5545 04.08.2000-11:00:00 11.5364 04.08.2000-12:00:00 11.5201 04.08.2000-13:00:00 11.5147 04.08.2000-14:00:00 11.5056 04.08.2000-15:00:00 11.4984 04.08.2000-16:00:00 11.4875 04.08.2000-17:00:00 11.4785 04.08.2000-18:00:00 11.4712 04.08.2000-19:00:00 11.4676 04.08.2000-20:00:00 11.4640 04.08.2000-21:00:00 11.4513 04.08.2000-22:00:00 11.4477 04.08.2000-23:00:00 11.4423 04.09.2000-00:00:00 11.4368 04.09.2000-01:00:00 11.4350 04.09.2000-02:00:00 11.4278 04.09.2000-03:00:00 11.4260 04.09.2000-04:00:00 11.4224 04.09.2000-05:00:00 11.4187 04.09.2000-06:00:00 11.4133 04.09.2000-07:00:00 11.4097 04.09.2000-08:00:00 11.4025 04.09.2000-09:00:00 11.3934 04.09.2000-10:00:00 11.3807 04.09.2000-11:00:00 11.3771 04.09.2000-12:00:00 11.3645 04.09.2000-13:00:00 11.3554 04.09.2000-14:00:00 11.3518 04.09.2000-15:00:00 11.3337 04.09.2000-16:00:00 11.3246 04.09.2000-17:00:00 11.3120 04.09.2000-18:00:00 11.3066 04.09.2000-19:00:00 11.3011 04.09.2000-20:00:00 11.3011 04.09.2000-21:00:00 11.2885 04.09.2000-22:00:00 11.2848 04.09.2000-23:00:00 11.2848 04.10.2000-00:00:00 11.2758 04.10.2000-01:00:00 11.2667 04.10.2000-02:00:00 11.2631 04.10.2000-03:00:00 11.2595 04.10.2000-04:00:00 11.2595 04.10.2000-05:00:00 11.2523 04.10.2000-06:00:00 11.2432 04.10.2000-07:00:00 11.2360 04.10.2000-08:00:00 11.2342 04.10.2000-09:00:00 11.2287 04.10.2000-10:00:00 11.2305 04.10.2000-11:00:00 11.2233 04.10.2000-12:00:00 11.2143 04.10.2000-13:00:00 11.2088 04.10.2000-14:00:00 11.1998 04.10.2000-15:00:00 11.1871 04.10.2000-16:00:00 11.1781 04.10.2000-17:00:00 11.1708 04.10.2000-18:00:00 11.1654 04.10.2000-19:00:00 11.1618 04.10.2000-20:00:00 11.1564 04.10.2000-21:00:00 11.1509 04.10.2000-22:00:00 11.1455 04.10.2000-23:00:00 11.1401 04.11.2000-00:00:00 11.1346 04.11.2000-01:00:00 11.1346 04.11.2000-02:00:00 11.1328 04.11.2000-03:00:00 11.1292 04.11.2000-04:00:00 11.1220 04.11.2000-05:00:00 11.1165 04.11.2000-06:00:00 11.1111 04.11.2000-07:00:00 11.1057 04.11.2000-08:00:00 11.0966 04.11.2000-09:00:00 11.0948 04.11.2000-10:00:00 11.0894 04.11.2000-11:00:00 11.0858 04.11.2000-12:00:00 11.0731 04.11.2000-13:00:00 11.0623 04.11.2000-14:00:00 11.0568 04.11.2000-15:00:00 11.0496 04.11.2000-16:00:00 11.0333 04.11.2000-17:00:00 11.0297 04.11.2000-18:00:00 11.0242 04.11.2000-19:00:00 11.0206 04.11.2000-20:00:00 11.0134 04.11.2000-21:00:00 11.0062 04.11.2000-22:00:00 11.0007 04.11.2000-23:00:00 10.9953 04.12.2000-00:00:00 10.9862 04.12.2000-01:00:00 10.9754 04.12.2000-02:00:00 10.9700 04.12.2000-03:00:00 10.9591 04.12.2000-04:00:00 10.9573 04.12.2000-05:00:00 10.9519 04.12.2000-06:00:00 10.9482 04.12.2000-07:00:00 10.9410 04.12.2000-08:00:00 10.9247 04.12.2000-09:00:00 10.9193 04.12.2000-10:00:00 10.9157 04.12.2000-11:00:00 10.9193 04.12.2000-12:00:00 10.9066 04.12.2000-13:00:00 10.8994 04.12.2000-14:00:00 10.8849 04.12.2000-15:00:00 10.8813 04.12.2000-16:00:00 10.8686 04.12.2000-17:00:00 10.8668 04.12.2000-18:00:00 10.8614 04.12.2000-19:00:00 10.8523 04.12.2000-20:00:00 10.8451 04.12.2000-21:00:00 10.8415 04.12.2000-22:00:00 10.8324 04.12.2000-23:00:00 10.8324 04.13.2000-00:00:00 10.8306 04.13.2000-01:00:00 10.8216 04.13.2000-02:00:00 10.8180 04.13.2000-03:00:00 10.8161 04.13.2000-04:00:00 10.8089 04.13.2000-05:00:00 10.8035 04.13.2000-06:00:00 10.8035 04.13.2000-07:00:00 10.7999 04.13.2000-08:00:00 10.7962 04.13.2000-09:00:00 10.7926 04.13.2000-10:00:00 10.7890 04.13.2000-11:00:00 10.7799 04.13.2000-12:00:00 10.7673 04.13.2000-13:00:00 10.7637 04.13.2000-14:00:00 10.7745 04.13.2000-15:00:00 10.7799 04.13.2000-16:00:00 10.7980 04.13.2000-17:00:00 10.8180 04.13.2000-18:00:00 10.8578 04.13.2000-19:00:00 10.9265 04.13.2000-20:00:00 11.0170 04.13.2000-21:00:00 11.1075 04.13.2000-22:00:00 11.1962 04.13.2000-23:00:00 11.2559 04.14.2000-00:00:00 11.3590 04.14.2000-01:00:00 11.4676 04.14.2000-02:00:00 11.6685 04.14.2000-03:00:00 11.8404 04.14.2000-04:00:00 11.9978 04.14.2000-05:00:00 12.1317 04.14.2000-06:00:00 12.2240 04.14.2000-07:00:00 12.2910 04.14.2000-08:00:00 12.3543 04.14.2000-09:00:00 12.4140 04.14.2000-10:00:00 12.4520 04.14.2000-11:00:00 12.4919 04.14.2000-12:00:00 12.5443 04.14.2000-13:00:00 12.5661 04.14.2000-14:00:00 12.5932 04.14.2000-15:00:00 12.6294 04.14.2000-16:00:00 12.6565 04.14.2000-17:00:00 12.6782 04.14.2000-18:00:00 12.6891 04.14.2000-19:00:00 12.6982 04.14.2000-20:00:00 12.7108 04.14.2000-21:00:00 12.7235 04.14.2000-22:00:00 12.7362 04.14.2000-23:00:00 12.7579 04.15.2000-00:00:00 12.7579 04.15.2000-01:00:00 12.7778 04.15.2000-02:00:00 12.8067 04.15.2000-03:00:00 12.8411 04.15.2000-04:00:00 12.9045 04.15.2000-05:00:00 12.9786 04.15.2000-06:00:00 13.0474 04.15.2000-07:00:00 13.0890 04.15.2000-08:00:00 13.1107 04.15.2000-09:00:00 13.1270 04.15.2000-10:00:00 13.1270 04.15.2000-11:00:00 13.1234 04.15.2000-12:00:00 13.1361 04.15.2000-13:00:00 13.1488 04.15.2000-14:00:00 13.1632 04.15.2000-15:00:00 13.1632 04.15.2000-16:00:00 13.1632 04.15.2000-17:00:00 13.1668 04.15.2000-18:00:00 13.1560 04.15.2000-19:00:00 13.1614 04.15.2000-20:00:00 13.1596 04.15.2000-21:00:00 13.1433 04.15.2000-22:00:00 13.1415 04.15.2000-23:00:00 13.1469 04.16.2000-00:00:00 13.1488 04.16.2000-01:00:00 13.1379 04.16.2000-02:00:00 13.1325 04.16.2000-03:00:00 13.1325 04.16.2000-04:00:00 13.1270 04.16.2000-05:00:00 13.1307 04.16.2000-06:00:00 13.1180 04.16.2000-07:00:00 13.1053 04.16.2000-08:00:00 13.0963 04.16.2000-09:00:00 13.0872 04.16.2000-10:00:00 13.0854 04.16.2000-11:00:00 13.0963 04.16.2000-12:00:00 13.1162 04.16.2000-13:00:00 13.1379 04.16.2000-14:00:00 13.1668 04.16.2000-15:00:00 13.1687 04.16.2000-16:00:00 13.1705 04.16.2000-17:00:00 13.1777 04.16.2000-18:00:00 13.1813 04.16.2000-19:00:00 13.1922 04.16.2000-20:00:00 13.2175 04.16.2000-21:00:00 13.2284 04.16.2000-22:00:00 13.2266 04.16.2000-23:00:00 13.2248 04.17.2000-00:00:00 13.2284 04.17.2000-01:00:00 13.2248 04.17.2000-02:00:00 13.2193 04.17.2000-03:00:00 13.2175 04.17.2000-04:00:00 13.2103 04.17.2000-05:00:00 13.1994 04.17.2000-06:00:00 13.1904 04.17.2000-07:00:00 13.1705 04.17.2000-08:00:00 13.1723 04.17.2000-09:00:00 13.1632 04.17.2000-10:00:00 13.1614 04.17.2000-11:00:00 13.1488 04.17.2000-12:00:00 13.1288 04.17.2000-13:00:00 13.1126 04.17.2000-14:00:00 13.1035 04.17.2000-15:00:00 13.0872 04.17.2000-16:00:00 13.0764 04.17.2000-17:00:00 13.0673 04.17.2000-18:00:00 13.0619 04.17.2000-19:00:00 13.0347 04.17.2000-20:00:00 13.0275 04.17.2000-21:00:00 13.0203 04.17.2000-22:00:00 12.9967 04.17.2000-23:00:00 12.9678 04.18.2000-00:00:00 12.9515 04.18.2000-01:00:00 12.9334 04.18.2000-02:00:00 12.9189 04.18.2000-03:00:00 12.9008 04.18.2000-04:00:00 12.8845 04.18.2000-05:00:00 12.8737 04.18.2000-06:00:00 12.8664 04.18.2000-07:00:00 12.8484 04.18.2000-08:00:00 12.8266 04.18.2000-09:00:00 12.8158 04.18.2000-10:00:00 12.8085 04.18.2000-11:00:00 12.7959 04.18.2000-12:00:00 12.7796 04.18.2000-13:00:00 12.7615 04.18.2000-14:00:00 12.7235 04.18.2000-15:00:00 12.7090 04.18.2000-16:00:00 12.6891 04.18.2000-17:00:00 12.6674 04.18.2000-18:00:00 12.6457 04.18.2000-19:00:00 12.6312 04.18.2000-20:00:00 12.6131 04.18.2000-21:00:00 12.6004 04.18.2000-22:00:00 12.5787 04.18.2000-23:00:00 12.5642 04.19.2000-00:00:00 12.5498 04.19.2000-01:00:00 12.5317 04.19.2000-02:00:00 12.5027 04.19.2000-03:00:00 12.4937 04.19.2000-04:00:00 12.4828 04.19.2000-05:00:00 12.4683 04.19.2000-06:00:00 12.4593 04.19.2000-07:00:00 12.4448 04.19.2000-08:00:00 12.4159 04.19.2000-09:00:00 12.3851 04.19.2000-10:00:00 12.3652 04.19.2000-11:00:00 12.3290 04.19.2000-12:00:00 12.3091 04.19.2000-13:00:00 12.2892 04.19.2000-14:00:00 12.2675 04.19.2000-15:00:00 12.2476 04.19.2000-16:00:00 12.2349 04.19.2000-17:00:00 12.2258 04.19.2000-18:00:00 12.2114 04.19.2000-19:00:00 12.1824 04.19.2000-20:00:00 12.1607 04.19.2000-21:00:00 12.1444 04.19.2000-22:00:00 12.1299 04.19.2000-23:00:00 12.1136 04.20.2000-00:00:00 12.1046 04.20.2000-01:00:00 12.0793 04.20.2000-02:00:00 12.0557 04.20.2000-03:00:00 12.0449 04.20.2000-04:00:00 12.0358 04.20.2000-05:00:00 12.0232 04.20.2000-06:00:00 12.0014 04.20.2000-07:00:00 11.9978 04.20.2000-08:00:00 11.9906 04.20.2000-09:00:00 11.9852 04.20.2000-10:00:00 11.9797 04.20.2000-11:00:00 11.9707 04.20.2000-12:00:00 11.9616 04.20.2000-13:00:00 11.9508 04.20.2000-14:00:00 11.9236 04.20.2000-15:00:00 11.9055 04.20.2000-16:00:00 11.8856 04.20.2000-17:00:00 11.8784 04.20.2000-18:00:00 11.8639 04.20.2000-19:00:00 11.8458 04.20.2000-20:00:00 11.8295 04.20.2000-21:00:00 11.8295 04.20.2000-22:00:00 11.8151 04.20.2000-23:00:00 11.8042 04.21.2000-00:00:00 11.7897 04.21.2000-01:00:00 11.7807 04.21.2000-02:00:00 11.7789 04.21.2000-03:00:00 11.7608 04.21.2000-04:00:00 11.7535 04.21.2000-05:00:00 11.7409 04.21.2000-06:00:00 11.7210 04.21.2000-07:00:00 11.7065 04.21.2000-08:00:00 11.6884 04.21.2000-09:00:00 11.6775 04.21.2000-10:00:00 11.6667 04.21.2000-11:00:00 11.6468 04.21.2000-12:00:00 11.6305 04.21.2000-13:00:00 11.6106 04.21.2000-14:00:00 11.5997 04.21.2000-15:00:00 11.5852 04.21.2000-16:00:00 11.5708 04.21.2000-17:00:00 11.5581 04.21.2000-18:00:00 11.5400 04.21.2000-19:00:00 11.5273 04.21.2000-20:00:00 11.5309 04.21.2000-21:00:00 11.5472 04.21.2000-22:00:00 11.5780 04.21.2000-23:00:00 11.6341 04.22.2000-00:00:00 11.6902 04.22.2000-01:00:00 11.7246 04.22.2000-02:00:00 11.7354 04.22.2000-03:00:00 11.7372 04.22.2000-04:00:00 11.7246 04.22.2000-05:00:00 11.7191 04.22.2000-06:00:00 11.7191 04.22.2000-07:00:00 11.7155 04.22.2000-08:00:00 11.7047 04.22.2000-09:00:00 11.6938 04.22.2000-10:00:00 11.6938 04.22.2000-11:00:00 11.6830 04.22.2000-12:00:00 11.6703 04.22.2000-13:00:00 11.6558 04.22.2000-14:00:00 11.6468 04.22.2000-15:00:00 11.6431 04.22.2000-16:00:00 11.6305 04.22.2000-17:00:00 11.6232 04.22.2000-18:00:00 11.6142 04.22.2000-19:00:00 11.6069 04.22.2000-20:00:00 11.6051 04.22.2000-21:00:00 11.5997 04.22.2000-22:00:00 11.5943 04.22.2000-23:00:00 11.5852 04.23.2000-00:00:00 11.5834 04.23.2000-01:00:00 11.5762 04.23.2000-02:00:00 11.5671 04.23.2000-03:00:00 11.5527 04.23.2000-04:00:00 11.5545 04.23.2000-05:00:00 11.5689 04.23.2000-06:00:00 11.5708 04.23.2000-07:00:00 11.5744 04.23.2000-08:00:00 11.5653 04.23.2000-09:00:00 11.5545 04.23.2000-10:00:00 11.5382 04.23.2000-11:00:00 11.5219 04.23.2000-12:00:00 11.5092 04.23.2000-13:00:00 11.4911 04.23.2000-14:00:00 11.5852 04.23.2000-15:00:00 11.6431 04.23.2000-16:00:00 11.6703 04.23.2000-17:00:00 11.6811 04.23.2000-18:00:00 11.6884 04.23.2000-19:00:00 11.6956 04.23.2000-20:00:00 11.6866 04.23.2000-21:00:00 11.6830 04.23.2000-22:00:00 11.6793 04.23.2000-23:00:00 11.6775 04.24.2000-00:00:00 11.6757 04.24.2000-01:00:00 11.6757 04.24.2000-02:00:00 11.6703 04.24.2000-03:00:00 11.6630 04.24.2000-04:00:00 11.6649 04.24.2000-05:00:00 11.6630 04.24.2000-06:00:00 11.6649 04.24.2000-07:00:00 11.6576 04.24.2000-08:00:00 11.6504 04.24.2000-09:00:00 11.6395 04.24.2000-10:00:00 11.6287 04.24.2000-11:00:00 11.6051 04.24.2000-12:00:00 11.5907 04.24.2000-13:00:00 11.5889 04.24.2000-14:00:00 11.5744 04.24.2000-15:00:00 11.5671 04.24.2000-16:00:00 11.5563 04.24.2000-17:00:00 11.5527 04.24.2000-18:00:00 11.5364 04.24.2000-19:00:00 11.5364 04.24.2000-20:00:00 11.5237 04.24.2000-21:00:00 11.5147 04.24.2000-22:00:00 11.5038 04.24.2000-23:00:00 11.5165 04.25.2000-00:00:00 11.5418 04.25.2000-01:00:00 11.5997 04.25.2000-02:00:00 11.6612 04.25.2000-03:00:00 11.7282 04.25.2000-04:00:00 11.7644 04.25.2000-05:00:00 11.7807 04.25.2000-06:00:00 11.7843 04.25.2000-07:00:00 11.7807 04.25.2000-08:00:00 11.7807 04.25.2000-09:00:00 11.7752 04.25.2000-10:00:00 11.7662 04.25.2000-11:00:00 11.7662 04.25.2000-12:00:00 11.7716 04.25.2000-13:00:00 11.8169 04.25.2000-14:00:00 11.8693 04.25.2000-15:00:00 11.9055 04.25.2000-16:00:00 11.9291 04.25.2000-17:00:00 11.9345 04.25.2000-18:00:00 11.9363 04.25.2000-19:00:00 11.9399 04.25.2000-20:00:00 11.9508 04.25.2000-21:00:00 11.9544 04.25.2000-22:00:00 11.9508 04.25.2000-23:00:00 11.9472 04.26.2000-00:00:00 11.9490 04.26.2000-01:00:00 11.9598 04.26.2000-02:00:00 11.9634 04.26.2000-03:00:00 11.9598 04.26.2000-04:00:00 11.9526 04.26.2000-05:00:00 11.9508 04.26.2000-06:00:00 11.9472 04.26.2000-07:00:00 11.9472 04.26.2000-08:00:00 11.9490 04.26.2000-09:00:00 11.9453 04.26.2000-10:00:00 11.9417 04.26.2000-11:00:00 11.9435 04.26.2000-12:00:00 11.9273 04.26.2000-13:00:00 11.9055 04.26.2000-14:00:00 11.8947 04.26.2000-15:00:00 11.8893 04.26.2000-16:00:00 11.8784 04.26.2000-17:00:00 11.8639 04.26.2000-18:00:00 11.8458 04.26.2000-19:00:00 11.8350 04.26.2000-20:00:00 11.8151 04.26.2000-21:00:00 11.8078 04.26.2000-22:00:00 11.7861 04.26.2000-23:00:00 11.7752 04.27.2000-00:00:00 11.7698 04.27.2000-01:00:00 11.7698 04.27.2000-02:00:00 11.7571 04.27.2000-03:00:00 11.7517 04.27.2000-04:00:00 11.7354 04.27.2000-05:00:00 11.7282 04.27.2000-06:00:00 11.7228 04.27.2000-07:00:00 11.7137 04.27.2000-08:00:00 11.6974 04.27.2000-09:00:00 11.6848 04.27.2000-10:00:00 11.6793 04.27.2000-11:00:00 11.6721 04.27.2000-12:00:00 11.6576 04.27.2000-13:00:00 11.6522 04.27.2000-14:00:00 11.6522 04.27.2000-15:00:00 11.6576 04.27.2000-16:00:00 11.6504 04.27.2000-17:00:00 11.6468 04.27.2000-18:00:00 11.6504 04.27.2000-19:00:00 11.6540 04.27.2000-20:00:00 11.6739 04.27.2000-21:00:00 11.7065 04.27.2000-22:00:00 11.7065 04.27.2000-23:00:00 11.6974 04.28.2000-00:00:00 11.6902 04.28.2000-01:00:00 11.6721 04.28.2000-02:00:00 11.6612 04.28.2000-03:00:00 11.6504 04.28.2000-04:00:00 11.6287 04.28.2000-05:00:00 11.6214 04.28.2000-06:00:00 11.6106 04.28.2000-07:00:00 11.6069 04.28.2000-08:00:00 11.5943 04.28.2000-09:00:00 11.5852 04.28.2000-10:00:00 11.5816 04.28.2000-11:00:00 11.5816 04.28.2000-12:00:00 11.5744 04.28.2000-13:00:00 11.5671 04.28.2000-14:00:00 11.5798 04.28.2000-15:00:00 11.5780 04.28.2000-16:00:00 11.5852 04.28.2000-17:00:00 11.6287 04.28.2000-18:00:00 11.6848 04.28.2000-19:00:00 11.7409 04.28.2000-20:00:00 11.7716 04.28.2000-21:00:00 11.7825 04.28.2000-22:00:00 11.7879 04.28.2000-23:00:00 11.7861 04.29.2000-00:00:00 11.7915 04.29.2000-01:00:00 11.7897 04.29.2000-02:00:00 11.7879 04.29.2000-03:00:00 11.7897 04.29.2000-04:00:00 11.7933 04.29.2000-05:00:00 11.7915 04.29.2000-06:00:00 11.7825 04.29.2000-07:00:00 11.7825 04.29.2000-08:00:00 11.7843 04.29.2000-09:00:00 11.7807 04.29.2000-10:00:00 11.7789 04.29.2000-11:00:00 11.7807 04.29.2000-12:00:00 11.7825 04.29.2000-13:00:00 11.7752 04.29.2000-14:00:00 11.7662 04.29.2000-15:00:00 11.7644 04.29.2000-16:00:00 11.7553 04.29.2000-17:00:00 11.7499 04.29.2000-18:00:00 11.7481 04.29.2000-19:00:00 11.7354 04.29.2000-20:00:00 11.7318 04.29.2000-21:00:00 11.7282 04.29.2000-22:00:00 11.7191 04.29.2000-23:00:00 11.7119 04.30.2000-00:00:00 11.6938 04.30.2000-01:00:00 11.6902 04.30.2000-02:00:00 11.6848 04.30.2000-03:00:00 11.6721 04.30.2000-04:00:00 11.6630 04.30.2000-05:00:00 11.6612 04.30.2000-06:00:00 11.6540 04.30.2000-07:00:00 11.6359 04.30.2000-08:00:00 11.6250 04.30.2000-09:00:00 11.6124 04.30.2000-10:00:00 11.5907 04.30.2000-11:00:00 11.5708 04.30.2000-12:00:00 11.5563 04.30.2000-13:00:00 11.5382 04.30.2000-14:00:00 11.5165 04.30.2000-15:00:00 11.5038 04.30.2000-16:00:00 11.4839 04.30.2000-17:00:00 11.4803 04.30.2000-18:00:00 11.4640 04.30.2000-19:00:00 11.4441 04.30.2000-20:00:00 11.4332 04.30.2000-21:00:00 11.4278 04.30.2000-22:00:00 11.4206 04.30.2000-23:00:00 11.4133 05.01.2000-00:00:00 11.4025 05.01.2000-01:00:00 11.3952 05.01.2000-02:00:00 11.3880 05.01.2000-03:00:00 11.3862 05.01.2000-04:00:00 11.3934 05.01.2000-05:00:00 11.4025 05.01.2000-06:00:00 11.4115 05.01.2000-07:00:00 11.4079 05.01.2000-08:00:00 11.4007 05.01.2000-09:00:00 11.3880 05.01.2000-10:00:00 11.3898 05.01.2000-11:00:00 11.3826 05.01.2000-12:00:00 11.3699 05.01.2000-13:00:00 11.3590 05.01.2000-14:00:00 11.3482 05.01.2000-15:00:00 11.3373 05.01.2000-16:00:00 11.3283 05.01.2000-17:00:00 11.3228 05.01.2000-18:00:00 11.3192 05.01.2000-19:00:00 11.3138 05.01.2000-20:00:00 11.3047 05.01.2000-21:00:00 11.2921 05.01.2000-22:00:00 11.2939 05.01.2000-23:00:00 11.3011 05.02.2000-00:00:00 11.3029 05.02.2000-01:00:00 11.3120 05.02.2000-02:00:00 11.3464 05.02.2000-03:00:00 11.3482 05.02.2000-04:00:00 11.3446 05.02.2000-05:00:00 11.3391 05.02.2000-06:00:00 11.3337 05.02.2000-07:00:00 11.3301 05.02.2000-08:00:00 11.3246 05.02.2000-09:00:00 11.3156 05.02.2000-10:00:00 11.3047 05.02.2000-11:00:00 11.2903 05.02.2000-12:00:00 11.2812 05.02.2000-13:00:00 11.2685 05.02.2000-14:00:00 11.2649 05.02.2000-15:00:00 11.2523 05.02.2000-16:00:00 11.2396 05.02.2000-17:00:00 11.2233 05.02.2000-18:00:00 11.2106 05.02.2000-19:00:00 11.2034 05.02.2000-20:00:00 11.1962 05.02.2000-21:00:00 11.1853 05.02.2000-22:00:00 11.1763 05.02.2000-23:00:00 11.1708 05.03.2000-00:00:00 11.1582 05.03.2000-01:00:00 11.1491 05.03.2000-02:00:00 11.1455 05.03.2000-03:00:00 11.1383 05.03.2000-04:00:00 11.1383 05.03.2000-05:00:00 11.1781 05.03.2000-06:00:00 11.2559 05.03.2000-07:00:00 11.3373 05.03.2000-08:00:00 11.3735 05.03.2000-09:00:00 11.3844 05.03.2000-10:00:00 11.3898 05.03.2000-11:00:00 11.3862 05.03.2000-12:00:00 11.3826 05.03.2000-13:00:00 11.3771 05.03.2000-14:00:00 11.3807 05.03.2000-15:00:00 11.3844 05.03.2000-16:00:00 11.4224 05.03.2000-17:00:00 11.4314 05.03.2000-18:00:00 11.4405 05.03.2000-19:00:00 11.4368 05.03.2000-20:00:00 11.4387 05.03.2000-21:00:00 11.4350 05.03.2000-22:00:00 11.4314 05.03.2000-23:00:00 11.4332 05.04.2000-00:00:00 11.4314 05.04.2000-01:00:00 11.4350 05.04.2000-02:00:00 11.4423 05.04.2000-03:00:00 11.4441 05.04.2000-04:00:00 11.4387 05.04.2000-05:00:00 11.4350 05.04.2000-06:00:00 11.4296 05.04.2000-07:00:00 11.4224 05.04.2000-08:00:00 11.4242 05.04.2000-09:00:00 11.4224 05.04.2000-10:00:00 11.4151 05.04.2000-11:00:00 11.4061 05.04.2000-12:00:00 11.3952 05.04.2000-13:00:00 11.3916 05.04.2000-14:00:00 11.3898 05.04.2000-15:00:00 11.3898 05.04.2000-16:00:00 11.3934 05.04.2000-17:00:00 11.4133 05.04.2000-18:00:00 11.4405 05.04.2000-19:00:00 11.4839 05.04.2000-20:00:00 11.5165 05.04.2000-21:00:00 11.5744 05.04.2000-22:00:00 11.6232 05.04.2000-23:00:00 11.6667 05.05.2000-00:00:00 11.6974 05.05.2000-01:00:00 11.7228 05.05.2000-02:00:00 11.7354 05.05.2000-03:00:00 11.7372 05.05.2000-04:00:00 11.7427 05.05.2000-05:00:00 11.7391 05.05.2000-06:00:00 11.7372 05.05.2000-07:00:00 11.7427 05.05.2000-08:00:00 11.7427 05.05.2000-09:00:00 11.7336 05.05.2000-10:00:00 11.7264 05.05.2000-11:00:00 11.7264 05.05.2000-12:00:00 11.7191 05.05.2000-13:00:00 11.7300 05.05.2000-14:00:00 11.7571 05.05.2000-15:00:00 11.7771 05.05.2000-16:00:00 11.7825 05.05.2000-17:00:00 11.8350 05.05.2000-18:00:00 11.9616 05.05.2000-19:00:00 12.0250 05.05.2000-20:00:00 12.1209 05.05.2000-21:00:00 12.1498 05.05.2000-22:00:00 12.1679 05.05.2000-23:00:00 12.1770 05.06.2000-00:00:00 12.1806 05.06.2000-01:00:00 12.1824 05.06.2000-02:00:00 12.1860 05.06.2000-03:00:00 12.1878 05.06.2000-04:00:00 12.1878 05.06.2000-05:00:00 12.1788 05.06.2000-06:00:00 12.1716 05.06.2000-07:00:00 12.1697 05.06.2000-08:00:00 12.1697 05.06.2000-09:00:00 12.1661 05.06.2000-10:00:00 12.1661 05.06.2000-11:00:00 12.1643 05.06.2000-12:00:00 12.1643 05.06.2000-13:00:00 12.1697 05.06.2000-14:00:00 12.1661 05.06.2000-15:00:00 12.1516 05.06.2000-16:00:00 12.1462 05.06.2000-17:00:00 12.1354 05.06.2000-18:00:00 12.1263 05.06.2000-19:00:00 12.1118 05.06.2000-20:00:00 12.0992 05.06.2000-21:00:00 12.0865 05.06.2000-22:00:00 12.0793 05.06.2000-23:00:00 12.0720 05.07.2000-00:00:00 12.0467 05.07.2000-01:00:00 12.0431 05.07.2000-02:00:00 12.0358 05.07.2000-03:00:00 12.0268 05.07.2000-04:00:00 12.0159 05.07.2000-05:00:00 12.0105 05.07.2000-06:00:00 11.9924 05.07.2000-07:00:00 11.9834 05.07.2000-08:00:00 11.9689 05.07.2000-09:00:00 11.9598 05.07.2000-10:00:00 11.9526 05.07.2000-11:00:00 11.9417 05.07.2000-12:00:00 11.9164 05.07.2000-13:00:00 11.8947 05.07.2000-14:00:00 11.8856 05.07.2000-15:00:00 11.8693 05.07.2000-16:00:00 11.8567 05.07.2000-17:00:00 11.8440 05.07.2000-18:00:00 11.8332 05.07.2000-19:00:00 11.8096 05.07.2000-20:00:00 11.8006 05.07.2000-21:00:00 11.7825 05.07.2000-22:00:00 11.7716 05.07.2000-23:00:00 11.7535 05.08.2000-00:00:00 11.7427 05.08.2000-01:00:00 11.7318 05.08.2000-02:00:00 11.7191 05.08.2000-03:00:00 11.7101 05.08.2000-04:00:00 11.6920 05.08.2000-05:00:00 11.6830 05.08.2000-06:00:00 11.6630 05.08.2000-07:00:00 11.6558 05.08.2000-08:00:00 11.6576 05.08.2000-09:00:00 11.6504 05.08.2000-10:00:00 11.6413 05.08.2000-11:00:00 11.6305 05.08.2000-12:00:00 11.6178 05.08.2000-13:00:00 11.6178 05.08.2000-14:00:00 11.6703 05.08.2000-15:00:00 11.7807 05.08.2000-16:00:00 11.8531 05.08.2000-17:00:00 11.9616 05.08.2000-18:00:00 12.0521 05.08.2000-19:00:00 12.1372 05.08.2000-20:00:00 12.1516 05.08.2000-21:00:00 12.1661 05.08.2000-22:00:00 12.1770 05.08.2000-23:00:00 12.1806 05.09.2000-00:00:00 12.1878 05.09.2000-01:00:00 12.1842 05.09.2000-02:00:00 12.1842 05.09.2000-03:00:00 12.1716 05.09.2000-04:00:00 12.1770 05.09.2000-05:00:00 12.1770 05.09.2000-06:00:00 12.2059 05.09.2000-07:00:00 12.2675 05.09.2000-08:00:00 12.3236 05.09.2000-09:00:00 12.3797 05.09.2000-10:00:00 12.4502 05.09.2000-11:00:00 12.4846 05.09.2000-12:00:00 12.4846 05.09.2000-13:00:00 12.4991 05.09.2000-14:00:00 12.5190 05.09.2000-15:00:00 12.5642 05.09.2000-16:00:00 12.6149 05.09.2000-17:00:00 12.7307 05.09.2000-18:00:00 12.8918 05.09.2000-19:00:00 13.0004 05.09.2000-20:00:00 13.2067 05.09.2000-21:00:00 13.4329 05.09.2000-22:00:00 13.6392 05.09.2000-23:00:00 13.7622 05.10.2000-00:00:00 13.8672 05.10.2000-01:00:00 14.0554 05.10.2000-02:00:00 14.3033 05.10.2000-03:00:00 14.5042 05.10.2000-04:00:00 14.6580 05.10.2000-05:00:00 14.7557 05.10.2000-06:00:00 14.8335 05.10.2000-07:00:00 14.9005 05.10.2000-08:00:00 14.9747 05.10.2000-09:00:00 15.0344 05.10.2000-10:00:00 15.1050 05.10.2000-11:00:00 15.2371 05.10.2000-12:00:00 15.3275 05.10.2000-13:00:00 15.3746 05.10.2000-14:00:00 15.4017 05.10.2000-15:00:00 15.4343 05.10.2000-16:00:00 15.4958 05.10.2000-17:00:00 15.6207 05.10.2000-18:00:00 15.6623 05.10.2000-19:00:00 15.7130 05.10.2000-20:00:00 15.7528 05.10.2000-21:00:00 15.7763 05.10.2000-22:00:00 15.7854 05.10.2000-23:00:00 15.7926 05.11.2000-00:00:00 15.8071 05.11.2000-01:00:00 15.8071 05.11.2000-02:00:00 15.8125 05.11.2000-03:00:00 15.8107 05.11.2000-04:00:00 15.8089 05.11.2000-05:00:00 15.8089 05.11.2000-06:00:00 15.8143 05.11.2000-07:00:00 15.8180 05.11.2000-08:00:00 15.8741 05.11.2000-09:00:00 15.9175 05.11.2000-10:00:00 15.9844 05.11.2000-11:00:00 16.0297 05.11.2000-12:00:00 16.0713 05.11.2000-13:00:00 16.0731 05.11.2000-14:00:00 16.1147 05.11.2000-15:00:00 16.3156 05.11.2000-16:00:00 16.4169 05.11.2000-17:00:00 16.4441 05.11.2000-18:00:00 16.4622 05.11.2000-19:00:00 16.4767 05.11.2000-20:00:00 16.4911 05.11.2000-21:00:00 16.4785 05.11.2000-22:00:00 16.4767 05.11.2000-23:00:00 16.4712 05.12.2000-00:00:00 16.4622 05.12.2000-01:00:00 16.4459 05.12.2000-02:00:00 16.4242 05.12.2000-03:00:00 16.3898 05.12.2000-04:00:00 16.3771 05.12.2000-05:00:00 16.3427 05.12.2000-06:00:00 16.3066 05.12.2000-07:00:00 16.2866 05.12.2000-08:00:00 16.2523 05.12.2000-09:00:00 16.2251 05.12.2000-10:00:00 16.1907 05.12.2000-11:00:00 16.1455 05.12.2000-12:00:00 16.1147 05.12.2000-13:00:00 16.0767 05.12.2000-14:00:00 16.0333 05.12.2000-15:00:00 16.0116 05.12.2000-16:00:00 15.9645 05.12.2000-17:00:00 15.9537 05.12.2000-18:00:00 15.9265 05.12.2000-19:00:00 15.8994 05.12.2000-20:00:00 15.8668 05.12.2000-21:00:00 15.8234 05.12.2000-22:00:00 15.7944 05.12.2000-23:00:00 15.7492 05.13.2000-00:00:00 15.7130 05.13.2000-01:00:00 15.6822 05.13.2000-02:00:00 15.6533 05.13.2000-03:00:00 15.6189 05.13.2000-04:00:00 15.5936 05.13.2000-05:00:00 15.5519 05.13.2000-06:00:00 15.5176 05.13.2000-07:00:00 15.4759 05.13.2000-08:00:00 15.4343 05.13.2000-09:00:00 15.3927 05.13.2000-10:00:00 15.3402 05.13.2000-11:00:00 15.2968 05.13.2000-12:00:00 15.2678 05.13.2000-13:00:00 15.2479 05.13.2000-14:00:00 15.1972 05.13.2000-15:00:00 15.1556 05.13.2000-16:00:00 15.1158 05.13.2000-17:00:00 15.0869 05.13.2000-18:00:00 15.0471 05.13.2000-19:00:00 15.0090 05.13.2000-20:00:00 14.9801 05.13.2000-21:00:00 14.9367 05.13.2000-22:00:00 14.8987 05.13.2000-23:00:00 14.8444 05.14.2000-00:00:00 14.8136 05.14.2000-01:00:00 14.7901 05.14.2000-02:00:00 14.7557 05.14.2000-03:00:00 14.7213 05.14.2000-04:00:00 14.6851 05.14.2000-05:00:00 14.6580 05.14.2000-06:00:00 14.6218 05.14.2000-07:00:00 14.5910 05.14.2000-08:00:00 14.5603 05.14.2000-09:00:00 14.5204 05.14.2000-10:00:00 14.4933 05.14.2000-11:00:00 14.4463 05.14.2000-12:00:00 14.4083 05.14.2000-13:00:00 14.3793 05.14.2000-14:00:00 14.3485 05.14.2000-15:00:00 14.3160 05.14.2000-16:00:00 14.2906 05.14.2000-17:00:00 14.2671 05.14.2000-18:00:00 14.2381 05.14.2000-19:00:00 14.2092 05.14.2000-20:00:00 14.1766 05.14.2000-21:00:00 14.1531 05.14.2000-22:00:00 14.1187 05.14.2000-23:00:00 14.1006 05.15.2000-00:00:00 14.0771 05.15.2000-01:00:00 14.0536 05.15.2000-02:00:00 14.0210 05.15.2000-03:00:00 13.9866 05.15.2000-04:00:00 13.9631 05.15.2000-05:00:00 13.9396 05.15.2000-06:00:00 13.9160 05.15.2000-07:00:00 13.8979 05.15.2000-08:00:00 13.8636 05.15.2000-09:00:00 13.8364 05.15.2000-10:00:00 13.8075 05.15.2000-11:00:00 13.7803 05.15.2000-12:00:00 13.7532 05.15.2000-13:00:00 13.7224 05.15.2000-14:00:00 13.6953 05.15.2000-15:00:00 13.7007 05.15.2000-16:00:00 13.6953 05.15.2000-17:00:00 13.6790 05.15.2000-18:00:00 13.6772 05.15.2000-19:00:00 13.6573 05.15.2000-20:00:00 13.6355 05.15.2000-21:00:00 13.6211 05.15.2000-22:00:00 13.5921 05.15.2000-23:00:00 13.5758 05.16.2000-00:00:00 13.5559 05.16.2000-01:00:00 13.5324 05.16.2000-02:00:00 13.5071 05.16.2000-03:00:00 13.4872 05.16.2000-04:00:00 13.4636 05.16.2000-05:00:00 13.4383 05.16.2000-06:00:00 13.4130 05.16.2000-07:00:00 13.3858 05.16.2000-08:00:00 13.3460 05.16.2000-09:00:00 13.3207 05.16.2000-10:00:00 13.3062 05.16.2000-11:00:00 13.2700 05.16.2000-12:00:00 13.2392 05.16.2000-13:00:00 13.2121 05.16.2000-14:00:00 13.1831 05.16.2000-15:00:00 13.1578 05.16.2000-16:00:00 13.1270 05.16.2000-17:00:00 13.1035 05.16.2000-18:00:00 13.0854 05.16.2000-19:00:00 13.0420 05.16.2000-20:00:00 13.0112 05.16.2000-21:00:00 12.9823 05.16.2000-22:00:00 12.9714 05.16.2000-23:00:00 12.9443 05.17.2000-00:00:00 12.9225 05.17.2000-01:00:00 12.9008 05.17.2000-02:00:00 12.8791 05.17.2000-03:00:00 12.8538 05.17.2000-04:00:00 12.8339 05.17.2000-05:00:00 12.8194 05.17.2000-06:00:00 12.8049 05.17.2000-07:00:00 12.7832 05.17.2000-08:00:00 12.7597 05.17.2000-09:00:00 12.7380 05.17.2000-10:00:00 12.7163 05.17.2000-11:00:00 12.6909 05.17.2000-12:00:00 12.6638 05.17.2000-13:00:00 12.6240 05.17.2000-14:00:00 12.5932 05.17.2000-15:00:00 12.5769 05.17.2000-16:00:00 12.5570 05.17.2000-17:00:00 12.5443 05.17.2000-18:00:00 12.5136 05.17.2000-19:00:00 12.4810 05.17.2000-20:00:00 12.4557 05.17.2000-21:00:00 12.4321 05.17.2000-22:00:00 12.4050 05.17.2000-23:00:00 12.3978 05.18.2000-00:00:00 12.3724 05.18.2000-01:00:00 12.3543 05.18.2000-02:00:00 12.3380 05.18.2000-03:00:00 12.3218 05.18.2000-04:00:00 12.3073 05.18.2000-05:00:00 12.2892 05.18.2000-06:00:00 12.2747 05.18.2000-07:00:00 12.2548 05.18.2000-08:00:00 12.2258 05.18.2000-09:00:00 12.2041 05.18.2000-10:00:00 12.1770 05.18.2000-11:00:00 12.1607 05.18.2000-12:00:00 12.1227 05.18.2000-13:00:00 12.0992 05.18.2000-14:00:00 12.0775 05.18.2000-15:00:00 12.0594 05.18.2000-16:00:00 12.0322 05.18.2000-17:00:00 12.0177 05.18.2000-18:00:00 12.0033 05.18.2000-19:00:00 11.9834 05.18.2000-20:00:00 11.9725 05.18.2000-21:00:00 11.9634 05.18.2000-22:00:00 11.9634 05.18.2000-23:00:00 11.9743 05.19.2000-00:00:00 12.2349 05.19.2000-01:00:00 12.4195 05.19.2000-02:00:00 12.5136 05.19.2000-03:00:00 12.6131 05.19.2000-04:00:00 12.6547 05.19.2000-05:00:00 12.6801 05.19.2000-06:00:00 12.6909 05.19.2000-07:00:00 12.7163 05.19.2000-08:00:00 12.7271 05.19.2000-09:00:00 12.7561 05.19.2000-10:00:00 12.7705 05.19.2000-11:00:00 12.7760 05.19.2000-12:00:00 12.7959 05.19.2000-13:00:00 12.7886 05.19.2000-14:00:00 12.7832 05.19.2000-15:00:00 12.7778 05.19.2000-16:00:00 12.7832 05.19.2000-17:00:00 12.7633 05.19.2000-18:00:00 12.7579 05.19.2000-19:00:00 12.7524 05.19.2000-20:00:00 12.7543 05.19.2000-21:00:00 12.7615 05.19.2000-22:00:00 12.7615 05.19.2000-23:00:00 12.7543 05.20.2000-00:00:00 12.7470 05.20.2000-01:00:00 12.7488 05.20.2000-02:00:00 12.7470 05.20.2000-03:00:00 12.7398 05.20.2000-04:00:00 12.7325 05.20.2000-05:00:00 12.7271 05.20.2000-06:00:00 12.7163 05.20.2000-07:00:00 12.6945 05.20.2000-08:00:00 12.6891 05.20.2000-09:00:00 12.6764 05.20.2000-10:00:00 12.6529 05.20.2000-11:00:00 12.6348 05.20.2000-12:00:00 12.6276 05.20.2000-13:00:00 12.6004 05.20.2000-14:00:00 12.5805 05.20.2000-15:00:00 12.5570 05.20.2000-16:00:00 12.5389 05.20.2000-17:00:00 12.5136 05.20.2000-18:00:00 12.4955 05.20.2000-19:00:00 12.4738 05.20.2000-20:00:00 12.4593 05.20.2000-21:00:00 12.4430 05.20.2000-22:00:00 12.4177 05.20.2000-23:00:00 12.4068 05.21.2000-00:00:00 12.3959 05.21.2000-01:00:00 12.3724 05.21.2000-02:00:00 12.3616 05.21.2000-03:00:00 12.3453 05.21.2000-04:00:00 12.3290 05.21.2000-05:00:00 12.3163 05.21.2000-06:00:00 12.3018 05.21.2000-07:00:00 12.2819 05.21.2000-08:00:00 12.2602 05.21.2000-09:00:00 12.2439 05.21.2000-10:00:00 12.2277 05.21.2000-11:00:00 12.2150 05.21.2000-12:00:00 12.1933 05.21.2000-13:00:00 12.1734 05.21.2000-14:00:00 12.1553 05.21.2000-15:00:00 12.2747 05.21.2000-16:00:00 12.3453 05.21.2000-17:00:00 12.3778 05.21.2000-18:00:00 12.4720 05.21.2000-19:00:00 12.5751 05.21.2000-20:00:00 12.6276 05.21.2000-21:00:00 12.6421 05.21.2000-22:00:00 12.6493 05.21.2000-23:00:00 12.6457 05.22.2000-00:00:00 12.6402 05.22.2000-01:00:00 12.6457 05.22.2000-02:00:00 12.6439 05.22.2000-03:00:00 12.6565 05.22.2000-04:00:00 12.6728 05.22.2000-05:00:00 12.6963 05.22.2000-06:00:00 12.7036 05.22.2000-07:00:00 12.7054 05.22.2000-08:00:00 12.7054 05.22.2000-09:00:00 12.7108 05.22.2000-10:00:00 12.7036 05.22.2000-11:00:00 12.6963 05.22.2000-12:00:00 12.6909 05.22.2000-13:00:00 12.6710 05.22.2000-14:00:00 12.6656 05.22.2000-15:00:00 12.6565 05.22.2000-16:00:00 12.6384 05.22.2000-17:00:00 12.6240 05.22.2000-18:00:00 12.6149 05.22.2000-19:00:00 12.6095 05.22.2000-20:00:00 12.6041 05.22.2000-21:00:00 12.5932 05.22.2000-22:00:00 12.5878 05.22.2000-23:00:00 12.5805 05.23.2000-00:00:00 12.5624 05.23.2000-01:00:00 12.5480 05.23.2000-02:00:00 12.5425 05.23.2000-03:00:00 12.5280 05.23.2000-04:00:00 12.5081 05.23.2000-05:00:00 12.4955 05.23.2000-06:00:00 12.4720 05.23.2000-07:00:00 12.4520 05.23.2000-08:00:00 12.4466 05.23.2000-09:00:00 12.4358 05.23.2000-10:00:00 12.4177 05.23.2000-11:00:00 12.4050 05.23.2000-12:00:00 12.3778 05.23.2000-13:00:00 12.3598 05.23.2000-14:00:00 12.3362 05.23.2000-15:00:00 12.3109 05.23.2000-16:00:00 12.2946 05.23.2000-17:00:00 12.2856 05.23.2000-18:00:00 12.2675 05.23.2000-19:00:00 12.2494 05.23.2000-20:00:00 12.2367 05.23.2000-21:00:00 12.2204 05.23.2000-22:00:00 12.2005 05.23.2000-23:00:00 12.1806 05.24.2000-00:00:00 12.1643 05.24.2000-01:00:00 12.1498 05.24.2000-02:00:00 12.1336 05.24.2000-03:00:00 12.1173 05.24.2000-04:00:00 12.0992 05.24.2000-05:00:00 12.0883 05.24.2000-06:00:00 12.0648 05.24.2000-07:00:00 12.0376 05.24.2000-08:00:00 12.0177 05.24.2000-09:00:00 12.0014 05.24.2000-10:00:00 11.9725 05.24.2000-11:00:00 11.9472 05.24.2000-12:00:00 11.9254 05.24.2000-13:00:00 11.9092 05.24.2000-14:00:00 11.8784 05.24.2000-15:00:00 11.8458 05.24.2000-16:00:00 11.8368 05.24.2000-17:00:00 11.8060 05.24.2000-18:00:00 11.7789 05.24.2000-19:00:00 11.7535 05.24.2000-20:00:00 11.7354 05.24.2000-21:00:00 11.7155 05.24.2000-22:00:00 11.6956 05.24.2000-23:00:00 11.6848 05.25.2000-00:00:00 11.6685 05.25.2000-01:00:00 11.6630 05.25.2000-02:00:00 11.6468 05.25.2000-03:00:00 11.6377 05.25.2000-04:00:00 11.6160 05.25.2000-05:00:00 11.5925 05.25.2000-06:00:00 11.5816 05.25.2000-07:00:00 11.5617 05.25.2000-08:00:00 11.5454 05.25.2000-09:00:00 11.5219 05.25.2000-10:00:00 11.4984 05.25.2000-11:00:00 11.4748 05.25.2000-12:00:00 11.4513 05.25.2000-13:00:00 11.4278 05.25.2000-14:00:00 11.4007 05.25.2000-15:00:00 11.3626 05.25.2000-16:00:00 11.3446 05.25.2000-17:00:00 11.3301 05.25.2000-18:00:00 11.3102 05.25.2000-19:00:00 11.2957 05.25.2000-20:00:00 11.2758 05.25.2000-21:00:00 11.2649 05.25.2000-22:00:00 11.2450 05.25.2000-23:00:00 11.2342 05.26.2000-00:00:00 11.2269 05.26.2000-01:00:00 11.2233 05.26.2000-02:00:00 11.2324 05.26.2000-03:00:00 11.2414 05.26.2000-04:00:00 11.2414 05.26.2000-05:00:00 11.2740 05.26.2000-06:00:00 11.2957 05.26.2000-07:00:00 11.3192 05.26.2000-08:00:00 11.3554 05.26.2000-09:00:00 11.4151 05.26.2000-10:00:00 11.4567 05.26.2000-11:00:00 11.4911 05.26.2000-12:00:00 11.5273 05.26.2000-13:00:00 11.5563 05.26.2000-14:00:00 11.5907 05.26.2000-15:00:00 11.6250 05.26.2000-16:00:00 11.6450 05.26.2000-17:00:00 11.6757 05.26.2000-18:00:00 11.7571 05.26.2000-19:00:00 11.7970 05.26.2000-20:00:00 11.8223 05.26.2000-21:00:00 11.8277 05.26.2000-22:00:00 11.8332 05.26.2000-23:00:00 11.8277 05.27.2000-00:00:00 11.8295 05.27.2000-01:00:00 11.8313 05.27.2000-02:00:00 11.8404 05.27.2000-03:00:00 11.9254 05.27.2000-04:00:00 12.1155 05.27.2000-05:00:00 12.2765 05.27.2000-06:00:00 12.3941 05.27.2000-07:00:00 12.4629 05.27.2000-08:00:00 12.5208 05.27.2000-09:00:00 12.5534 05.27.2000-10:00:00 12.5805 05.27.2000-11:00:00 12.5950 05.27.2000-12:00:00 12.6276 05.27.2000-13:00:00 12.6421 05.27.2000-14:00:00 12.6583 05.27.2000-15:00:00 12.6674 05.27.2000-16:00:00 12.6909 05.27.2000-17:00:00 12.7000 05.27.2000-18:00:00 12.7000 05.27.2000-19:00:00 12.7126 05.27.2000-20:00:00 12.7163 05.27.2000-21:00:00 12.7343 05.27.2000-22:00:00 12.7452 05.27.2000-23:00:00 12.7470 05.28.2000-00:00:00 12.7434 05.28.2000-01:00:00 12.7488 05.28.2000-02:00:00 12.7561 05.28.2000-03:00:00 12.7669 05.28.2000-04:00:00 12.7832 05.28.2000-05:00:00 12.7941 05.28.2000-06:00:00 12.8031 05.28.2000-07:00:00 12.8085 05.28.2000-08:00:00 12.8284 05.28.2000-09:00:00 12.8284 05.28.2000-10:00:00 12.8683 05.28.2000-11:00:00 12.9117 05.28.2000-12:00:00 12.9117 05.28.2000-13:00:00 12.9533 05.28.2000-14:00:00 12.9732 05.28.2000-15:00:00 12.9805 05.28.2000-16:00:00 12.9732 05.28.2000-17:00:00 12.9678 05.28.2000-18:00:00 12.9660 05.28.2000-19:00:00 12.9823 05.28.2000-20:00:00 13.0112 05.28.2000-21:00:00 13.1017 05.28.2000-22:00:00 13.1741 05.28.2000-23:00:00 13.1976 05.29.2000-00:00:00 13.2121 05.29.2000-01:00:00 13.2211 05.29.2000-02:00:00 13.2248 05.29.2000-03:00:00 13.2248 05.29.2000-04:00:00 13.2193 05.29.2000-05:00:00 13.2175 05.29.2000-06:00:00 13.2103 05.29.2000-07:00:00 13.2012 05.29.2000-08:00:00 13.1940 05.29.2000-09:00:00 13.1922 05.29.2000-10:00:00 13.1886 05.29.2000-11:00:00 13.1777 05.29.2000-12:00:00 13.1668 05.29.2000-13:00:00 13.1650 05.29.2000-14:00:00 13.1687 05.29.2000-15:00:00 13.1506 05.29.2000-16:00:00 13.1379 05.29.2000-17:00:00 13.1288 05.29.2000-18:00:00 13.1107 05.29.2000-19:00:00 13.1035 05.29.2000-20:00:00 13.0927 05.29.2000-21:00:00 13.0872 05.29.2000-22:00:00 13.0691 05.29.2000-23:00:00 13.0438 05.30.2000-00:00:00 13.0239 05.30.2000-01:00:00 13.0148 05.30.2000-02:00:00 12.9967 05.30.2000-03:00:00 12.9823 05.30.2000-04:00:00 12.9678 05.30.2000-05:00:00 12.9533 05.30.2000-06:00:00 12.9352 05.30.2000-07:00:00 12.9081 05.30.2000-08:00:00 12.8918 05.30.2000-09:00:00 12.8719 05.30.2000-10:00:00 12.8538 05.30.2000-11:00:00 12.8284 05.30.2000-12:00:00 12.8122 05.30.2000-13:00:00 12.7760 05.30.2000-14:00:00 12.7543 05.30.2000-15:00:00 12.7199 05.30.2000-16:00:00 12.6927 05.30.2000-17:00:00 12.6764 05.30.2000-18:00:00 12.6475 05.30.2000-19:00:00 12.6294 05.30.2000-20:00:00 12.6203 05.30.2000-21:00:00 12.6131 05.30.2000-22:00:00 12.6004 05.30.2000-23:00:00 12.5823 05.31.2000-00:00:00 12.5606 05.31.2000-01:00:00 12.5317 05.31.2000-02:00:00 12.5100 05.31.2000-03:00:00 12.4937 05.31.2000-04:00:00 12.4774 05.31.2000-05:00:00 12.4484 05.31.2000-06:00:00 12.4358 05.31.2000-07:00:00 12.4032 05.31.2000-08:00:00 12.3869 05.31.2000-09:00:00 12.3579 05.31.2000-10:00:00 12.3308 05.31.2000-11:00:00 12.3091 05.31.2000-12:00:00 12.2892 05.31.2000-13:00:00 12.2584 05.31.2000-14:00:00 12.2457 05.31.2000-15:00:00 12.2168 05.31.2000-16:00:00 12.1896 05.31.2000-17:00:00 12.1716 05.31.2000-18:00:00 12.1480 05.31.2000-19:00:00 12.1263 05.31.2000-20:00:00 12.0955 05.31.2000-21:00:00 12.0847 05.31.2000-22:00:00 12.0648 05.31.2000-23:00:00 12.0467 06.01.2000-00:00:00 12.0250 06.01.2000-01:00:00 12.0033 06.01.2000-02:00:00 11.9888 06.01.2000-03:00:00 11.9834 06.01.2000-04:00:00 11.9435 06.01.2000-05:00:00 11.9327 06.01.2000-06:00:00 11.9182 06.01.2000-07:00:00 11.8784 06.01.2000-08:00:00 11.8476 06.01.2000-09:00:00 11.8223 06.01.2000-10:00:00 11.7988 06.01.2000-11:00:00 11.7752 06.01.2000-12:00:00 11.7463 06.01.2000-13:00:00 11.7228 06.01.2000-14:00:00 11.6920 06.01.2000-15:00:00 11.6540 06.01.2000-16:00:00 11.6287 06.01.2000-17:00:00 11.5997 06.01.2000-18:00:00 11.5726 06.01.2000-19:00:00 11.5472 06.01.2000-20:00:00 11.5237 06.01.2000-21:00:00 11.4948 06.01.2000-22:00:00 11.4694 06.01.2000-23:00:00 11.4513 06.02.2000-00:00:00 11.4224 06.02.2000-01:00:00 11.3988 06.02.2000-02:00:00 11.3807 06.02.2000-03:00:00 11.3645 06.02.2000-04:00:00 11.3427 06.02.2000-05:00:00 11.3228 06.02.2000-06:00:00 11.3029 06.02.2000-07:00:00 11.2830 06.02.2000-08:00:00 11.2577 06.02.2000-09:00:00 11.2360 06.02.2000-10:00:00 11.2233 06.02.2000-11:00:00 11.1998 06.02.2000-12:00:00 11.1763 06.02.2000-13:00:00 11.1527 06.02.2000-14:00:00 11.1383 06.02.2000-15:00:00 11.1039 06.02.2000-16:00:00 11.0840 06.02.2000-17:00:00 11.0677 06.02.2000-18:00:00 11.0550 06.02.2000-19:00:00 11.0315 06.02.2000-20:00:00 11.0170 06.02.2000-21:00:00 11.0007 06.02.2000-22:00:00 10.9881 06.02.2000-23:00:00 10.9627 06.03.2000-00:00:00 10.9555 06.03.2000-01:00:00 10.9356 06.03.2000-02:00:00 10.9121 06.03.2000-03:00:00 10.8940 06.03.2000-04:00:00 10.8777 06.03.2000-05:00:00 10.8523 06.03.2000-06:00:00 10.8360 06.03.2000-07:00:00 10.8071 06.03.2000-08:00:00 10.7836 06.03.2000-09:00:00 10.7637 06.03.2000-10:00:00 10.7492 06.03.2000-11:00:00 10.7184 06.03.2000-12:00:00 10.6858 06.03.2000-13:00:00 10.6641 06.03.2000-14:00:00 10.6406 06.03.2000-15:00:00 10.6117 06.03.2000-16:00:00 10.5917 06.03.2000-17:00:00 10.5773 06.03.2000-18:00:00 10.5574 06.03.2000-19:00:00 10.5483 06.03.2000-20:00:00 10.5284 06.03.2000-21:00:00 10.5013 06.03.2000-22:00:00 10.4886 06.03.2000-23:00:00 10.4651 06.04.2000-00:00:00 10.4415 06.04.2000-01:00:00 10.4307 06.04.2000-02:00:00 10.4144 06.04.2000-03:00:00 10.4072 06.04.2000-04:00:00 10.3891 06.04.2000-05:00:00 10.3764 06.04.2000-06:00:00 10.3547 06.04.2000-07:00:00 10.3366 06.04.2000-08:00:00 10.3131 06.04.2000-09:00:00 10.2932 06.04.2000-10:00:00 10.2570 06.04.2000-11:00:00 10.2425 06.04.2000-12:00:00 10.2099 06.04.2000-13:00:00 10.1828 06.04.2000-14:00:00 10.1538 06.04.2000-15:00:00 10.1412 06.04.2000-16:00:00 10.1104 06.04.2000-17:00:00 10.0869 06.04.2000-18:00:00 10.0597 06.04.2000-19:00:00 10.0452 06.04.2000-20:00:00 10.0362 06.04.2000-21:00:00 10.0308 06.04.2000-22:00:00 10.0217 06.04.2000-23:00:00 10.0181 06.05.2000-00:00:00 10.0018 06.05.2000-01:00:00 9.9873 06.05.2000-02:00:00 9.9783 06.05.2000-03:00:00 9.9656 06.05.2000-04:00:00 9.9602 06.05.2000-05:00:00 9.9566 06.05.2000-06:00:00 9.9457 06.05.2000-07:00:00 9.9421 06.05.2000-08:00:00 9.9330 06.05.2000-09:00:00 9.9312 06.05.2000-10:00:00 9.9258 06.05.2000-11:00:00 9.9222 06.05.2000-12:00:00 9.9186 06.05.2000-13:00:00 9.9222 06.05.2000-14:00:00 9.9638 06.05.2000-15:00:00 10.0615 06.05.2000-16:00:00 10.0905 06.05.2000-17:00:00 10.0923 06.05.2000-18:00:00 10.1031 06.05.2000-19:00:00 10.1013 06.05.2000-20:00:00 10.1013 06.05.2000-21:00:00 10.0977 06.05.2000-22:00:00 10.0887 06.05.2000-23:00:00 10.0851 06.06.2000-00:00:00 10.0796 06.06.2000-01:00:00 10.0887 06.06.2000-02:00:00 10.0869 06.06.2000-03:00:00 10.0832 06.06.2000-04:00:00 10.0742 06.06.2000-05:00:00 10.0688 06.06.2000-06:00:00 10.0670 06.06.2000-07:00:00 10.0543 06.06.2000-08:00:00 10.0452 06.06.2000-09:00:00 10.0416 06.06.2000-10:00:00 10.0651 06.06.2000-11:00:00 10.0760 06.06.2000-12:00:00 10.0977 06.06.2000-13:00:00 10.1013 06.06.2000-14:00:00 10.1194 06.06.2000-15:00:00 10.1357 06.06.2000-16:00:00 10.1502 06.06.2000-17:00:00 10.1683 06.06.2000-18:00:00 10.2009 06.06.2000-19:00:00 10.2135 06.06.2000-20:00:00 10.2153 06.06.2000-21:00:00 10.2190 06.06.2000-22:00:00 10.2153 06.06.2000-23:00:00 10.2153 06.07.2000-00:00:00 10.2226 06.07.2000-01:00:00 10.2208 06.07.2000-02:00:00 10.2208 06.07.2000-03:00:00 10.2117 06.07.2000-04:00:00 10.2190 06.07.2000-05:00:00 10.2063 06.07.2000-06:00:00 10.2081 06.07.2000-07:00:00 10.2117 06.07.2000-08:00:00 10.2063 06.07.2000-09:00:00 10.2027 06.07.2000-10:00:00 10.1972 06.07.2000-11:00:00 10.1828 06.07.2000-12:00:00 10.1701 06.07.2000-13:00:00 10.1665 06.07.2000-14:00:00 10.1611 06.07.2000-15:00:00 10.1574 06.07.2000-16:00:00 10.1484 06.07.2000-17:00:00 10.1448 06.07.2000-18:00:00 10.1249 06.07.2000-19:00:00 10.1158 06.07.2000-20:00:00 10.1140 06.07.2000-21:00:00 10.1086 06.07.2000-22:00:00 10.1031 06.07.2000-23:00:00 10.0832 06.08.2000-00:00:00 10.0615 06.08.2000-01:00:00 10.0525 06.08.2000-02:00:00 10.0507 06.08.2000-03:00:00 10.0452 06.08.2000-04:00:00 10.0398 06.08.2000-05:00:00 10.0308 06.08.2000-06:00:00 10.0217 06.08.2000-07:00:00 10.0109 06.08.2000-08:00:00 10.0018 06.08.2000-09:00:00 9.9891 06.08.2000-10:00:00 9.9783 06.08.2000-11:00:00 9.9656 06.08.2000-12:00:00 9.9475 06.08.2000-13:00:00 9.9403 06.08.2000-14:00:00 9.9312 06.08.2000-15:00:00 9.9258 06.08.2000-16:00:00 9.9113 06.08.2000-17:00:00 9.8932 06.08.2000-18:00:00 9.8914 06.08.2000-19:00:00 9.8860 06.08.2000-20:00:00 9.8806 06.08.2000-21:00:00 9.8751 06.08.2000-22:00:00 9.8625 06.08.2000-23:00:00 9.8588 06.09.2000-00:00:00 9.8570 06.09.2000-01:00:00 9.8480 06.09.2000-02:00:00 9.8426 06.09.2000-03:00:00 9.8335 06.09.2000-04:00:00 9.8281 06.09.2000-05:00:00 9.8281 06.09.2000-06:00:00 9.8172 06.09.2000-07:00:00 9.8009 06.09.2000-08:00:00 9.7937 06.09.2000-09:00:00 9.7810 06.09.2000-10:00:00 9.7684 06.09.2000-11:00:00 9.7503 06.09.2000-12:00:00 9.7340 06.09.2000-13:00:00 9.7304 06.09.2000-14:00:00 9.7322 06.09.2000-15:00:00 9.7503 06.09.2000-16:00:00 9.7883 06.09.2000-17:00:00 9.8118 06.09.2000-18:00:00 9.8245 06.09.2000-19:00:00 9.8498 06.09.2000-20:00:00 9.8588 06.09.2000-21:00:00 9.8769 06.09.2000-22:00:00 9.9149 06.09.2000-23:00:00 9.9403 06.10.2000-00:00:00 9.9602 06.10.2000-01:00:00 9.9710 06.10.2000-02:00:00 9.9783 06.10.2000-03:00:00 9.9692 06.10.2000-04:00:00 9.9692 06.10.2000-05:00:00 9.9692 06.10.2000-06:00:00 9.9692 06.10.2000-07:00:00 9.9783 06.10.2000-08:00:00 9.9819 06.10.2000-09:00:00 9.9765 06.10.2000-10:00:00 9.9710 06.10.2000-11:00:00 9.9710 06.10.2000-12:00:00 9.9729 06.10.2000-13:00:00 9.9584 06.10.2000-14:00:00 9.9548 06.10.2000-15:00:00 10.0163 06.10.2000-16:00:00 10.0380 06.10.2000-17:00:00 10.0724 06.10.2000-18:00:00 10.1375 06.10.2000-19:00:00 10.1864 06.10.2000-20:00:00 10.2153 06.10.2000-21:00:00 10.2913 06.10.2000-22:00:00 10.3637 06.10.2000-23:00:00 10.3873 06.11.2000-00:00:00 10.4253 06.11.2000-01:00:00 10.4470 06.11.2000-02:00:00 10.4578 06.11.2000-03:00:00 10.4615 06.11.2000-04:00:00 10.4669 06.11.2000-05:00:00 10.4669 06.11.2000-06:00:00 10.4615 06.11.2000-07:00:00 10.4669 06.11.2000-08:00:00 10.4741 06.11.2000-09:00:00 10.4886 06.11.2000-10:00:00 10.5085 06.11.2000-11:00:00 10.5393 06.11.2000-12:00:00 10.6117 06.11.2000-13:00:00 10.6985 06.11.2000-14:00:00 10.8234 06.11.2000-15:00:00 10.9953 06.11.2000-16:00:00 11.1383 06.11.2000-17:00:00 11.2957 06.11.2000-18:00:00 11.5183 06.11.2000-19:00:00 11.7499 06.11.2000-20:00:00 11.9725 06.11.2000-21:00:00 12.1679 06.11.2000-22:00:00 12.3417 06.11.2000-23:00:00 12.4864 06.12.2000-00:00:00 12.6167 06.12.2000-01:00:00 12.7343 06.12.2000-02:00:00 12.8556 06.12.2000-03:00:00 13.1596 06.12.2000-04:00:00 13.4075 06.12.2000-05:00:00 13.5740 06.12.2000-06:00:00 13.7188 06.12.2000-07:00:00 13.8889 06.12.2000-08:00:00 14.0554 06.12.2000-09:00:00 14.2508 06.12.2000-10:00:00 14.4770 06.12.2000-11:00:00 14.6580 06.12.2000-12:00:00 14.7955 06.12.2000-13:00:00 14.8480 06.12.2000-14:00:00 14.9041 06.12.2000-15:00:00 14.9475 06.12.2000-16:00:00 14.9765 06.12.2000-17:00:00 14.9946 06.12.2000-18:00:00 15.0000 06.12.2000-19:00:00 15.0235 06.12.2000-20:00:00 15.0127 06.12.2000-21:00:00 15.0181 06.12.2000-22:00:00 15.0362 06.12.2000-23:00:00 15.0271 06.13.2000-00:00:00 15.0199 06.13.2000-01:00:00 15.0000 06.13.2000-02:00:00 14.9837 06.13.2000-03:00:00 14.9873 06.13.2000-04:00:00 14.9602 06.13.2000-05:00:00 14.9403 06.13.2000-06:00:00 14.9095 06.13.2000-07:00:00 14.8788 06.13.2000-08:00:00 14.8534 06.13.2000-09:00:00 14.8299 06.13.2000-10:00:00 14.8064 06.13.2000-11:00:00 14.7738 06.13.2000-12:00:00 14.7467 06.13.2000-13:00:00 14.7231 06.13.2000-14:00:00 14.6851 06.13.2000-15:00:00 14.6598 06.13.2000-16:00:00 14.6308 06.13.2000-17:00:00 14.5983 06.13.2000-18:00:00 14.5856 06.13.2000-19:00:00 14.5729 06.13.2000-20:00:00 14.5494 06.13.2000-21:00:00 14.5241 06.13.2000-22:00:00 14.5150 06.13.2000-23:00:00 14.4933 06.14.2000-00:00:00 14.4770 06.14.2000-01:00:00 14.4625 06.14.2000-02:00:00 14.4300 06.14.2000-03:00:00 14.4046 06.14.2000-04:00:00 14.3793 06.14.2000-05:00:00 14.3485 06.14.2000-06:00:00 14.3123 06.14.2000-07:00:00 14.2852 06.14.2000-08:00:00 14.2581 06.14.2000-09:00:00 14.2237 06.14.2000-10:00:00 14.1893 06.14.2000-11:00:00 14.1549 06.14.2000-12:00:00 14.1350 06.14.2000-13:00:00 14.1097 06.14.2000-14:00:00 14.0699 06.14.2000-15:00:00 14.0373 06.14.2000-16:00:00 14.0101 06.14.2000-17:00:00 13.9739 06.14.2000-18:00:00 13.9432 06.14.2000-19:00:00 13.9070 06.14.2000-20:00:00 13.8780 06.14.2000-21:00:00 13.8617 06.14.2000-22:00:00 13.8346 06.14.2000-23:00:00 13.8093 06.15.2000-00:00:00 13.7857 06.15.2000-01:00:00 13.7532 06.15.2000-02:00:00 13.7278 06.15.2000-03:00:00 13.6916 06.15.2000-04:00:00 13.6754 06.15.2000-05:00:00 13.6500 06.15.2000-06:00:00 13.6156 06.15.2000-07:00:00 13.5758 06.15.2000-08:00:00 13.5378 06.15.2000-09:00:00 13.5161 06.15.2000-10:00:00 13.4727 06.15.2000-11:00:00 13.4347 06.15.2000-12:00:00 13.3949 06.15.2000-13:00:00 13.3569 06.15.2000-14:00:00 13.3279 06.15.2000-15:00:00 13.2899 06.15.2000-16:00:00 13.2573 06.15.2000-17:00:00 13.2175 06.15.2000-18:00:00 13.1904 06.15.2000-19:00:00 13.1650 06.15.2000-20:00:00 13.1415 06.15.2000-21:00:00 13.1035 06.15.2000-22:00:00 13.0836 06.15.2000-23:00:00 13.0565 06.16.2000-00:00:00 13.0311 06.16.2000-01:00:00 13.0040 06.16.2000-02:00:00 12.9877 06.16.2000-03:00:00 12.9606 06.16.2000-04:00:00 12.9298 06.16.2000-05:00:00 12.8900 06.16.2000-06:00:00 12.8664 06.16.2000-07:00:00 12.8574 06.16.2000-08:00:00 12.8230 06.16.2000-09:00:00 12.7923 06.16.2000-10:00:00 12.7669 06.16.2000-11:00:00 12.7343 06.16.2000-12:00:00 12.6982 06.16.2000-13:00:00 12.6620 06.16.2000-14:00:00 12.6330 06.16.2000-15:00:00 12.5860 06.16.2000-16:00:00 12.5516 06.16.2000-17:00:00 12.5100 06.16.2000-18:00:00 12.4792 06.16.2000-19:00:00 12.4520 06.16.2000-20:00:00 12.4303 06.16.2000-21:00:00 12.4068 06.16.2000-22:00:00 12.3688 06.16.2000-23:00:00 12.3453 06.17.2000-00:00:00 12.3236 06.17.2000-01:00:00 12.3145 06.17.2000-02:00:00 12.2946 06.17.2000-03:00:00 12.2711 06.17.2000-04:00:00 12.2439 06.17.2000-05:00:00 12.2168 06.17.2000-06:00:00 12.1806 06.17.2000-07:00:00 12.1571 06.17.2000-08:00:00 12.1317 06.17.2000-09:00:00 12.0811 06.17.2000-10:00:00 12.0485 06.17.2000-11:00:00 12.0250 06.17.2000-12:00:00 11.9888 06.17.2000-13:00:00 11.9598 06.17.2000-14:00:00 11.9146 06.17.2000-15:00:00 11.8856 06.17.2000-16:00:00 11.8404 06.17.2000-17:00:00 11.8060 06.17.2000-18:00:00 11.7644 06.17.2000-19:00:00 11.7264 06.17.2000-20:00:00 11.7065 06.17.2000-21:00:00 11.6866 06.17.2000-22:00:00 11.6667 06.17.2000-23:00:00 11.6468 06.18.2000-00:00:00 11.6269 06.18.2000-01:00:00 11.6015 06.18.2000-02:00:00 11.5726 06.18.2000-03:00:00 11.5490 06.18.2000-04:00:00 11.5291 06.18.2000-05:00:00 11.5056 06.18.2000-06:00:00 11.4929 06.18.2000-07:00:00 11.4767 06.18.2000-08:00:00 11.4495 06.18.2000-09:00:00 11.4350 06.18.2000-10:00:00 11.4061 06.18.2000-11:00:00 11.3862 06.18.2000-12:00:00 11.3663 06.18.2000-13:00:00 11.3409 06.18.2000-14:00:00 11.3192 06.18.2000-15:00:00 11.2812 06.18.2000-16:00:00 11.2631 06.18.2000-17:00:00 11.2360 06.18.2000-18:00:00 11.2106 06.18.2000-19:00:00 11.1998 06.18.2000-20:00:00 11.1799 06.18.2000-21:00:00 11.1582 06.18.2000-22:00:00 11.1401 06.18.2000-23:00:00 11.1183 06.19.2000-00:00:00 11.1075 06.19.2000-01:00:00 11.0930 06.19.2000-02:00:00 11.0858 06.19.2000-03:00:00 11.0623 06.19.2000-04:00:00 11.0423 06.19.2000-05:00:00 11.0369 06.19.2000-06:00:00 11.0206 06.19.2000-07:00:00 10.9953 06.19.2000-08:00:00 10.9663 06.19.2000-09:00:00 10.9501 06.19.2000-10:00:00 10.9283 06.19.2000-11:00:00 10.9102 06.19.2000-12:00:00 10.8831 06.19.2000-13:00:00 10.8614 06.19.2000-14:00:00 10.8469 06.19.2000-15:00:00 10.8180 06.19.2000-16:00:00 10.8017 06.19.2000-17:00:00 10.7709 06.19.2000-18:00:00 10.7655 06.19.2000-19:00:00 10.7510 06.19.2000-20:00:00 10.7365 06.19.2000-21:00:00 10.7148 06.19.2000-22:00:00 10.7003 06.19.2000-23:00:00 10.6804 06.20.2000-00:00:00 10.6768 06.20.2000-01:00:00 10.6659 06.20.2000-02:00:00 10.6623 06.20.2000-03:00:00 10.6442 06.20.2000-04:00:00 10.6225 06.20.2000-05:00:00 10.5954 06.20.2000-06:00:00 10.5827 06.20.2000-07:00:00 10.5574 06.20.2000-08:00:00 10.5284 06.20.2000-09:00:00 10.5049 06.20.2000-10:00:00 10.4777 06.20.2000-11:00:00 10.4560 06.20.2000-12:00:00 10.4325 06.20.2000-13:00:00 10.4108 06.20.2000-14:00:00 10.3746 06.20.2000-15:00:00 10.3493 06.20.2000-16:00:00 10.3330 06.20.2000-17:00:00 10.3167 06.20.2000-18:00:00 10.2895 06.20.2000-19:00:00 10.2696 06.20.2000-20:00:00 10.2588 06.20.2000-21:00:00 10.2461 06.20.2000-22:00:00 10.2407 06.20.2000-23:00:00 10.2226 06.21.2000-00:00:00 10.2063 06.21.2000-01:00:00 10.2009 06.21.2000-02:00:00 10.1936 06.21.2000-03:00:00 10.1882 06.21.2000-04:00:00 10.1810 06.21.2000-05:00:00 10.1665 06.21.2000-06:00:00 10.1466 06.21.2000-07:00:00 10.1375 06.21.2000-08:00:00 10.1122 06.21.2000-09:00:00 10.0941 06.21.2000-10:00:00 10.0796 06.21.2000-11:00:00 10.0597 06.21.2000-12:00:00 10.0525 06.21.2000-13:00:00 10.0489 06.21.2000-14:00:00 10.0290 06.21.2000-15:00:00 10.0090 06.21.2000-16:00:00 9.9928 06.21.2000-17:00:00 9.9765 06.21.2000-18:00:00 9.9656 06.21.2000-19:00:00 9.9566 06.21.2000-20:00:00 9.9457 06.21.2000-21:00:00 9.9294 06.21.2000-22:00:00 9.9131 06.21.2000-23:00:00 9.9041 06.22.2000-00:00:00 9.8914 06.22.2000-01:00:00 9.8806 06.22.2000-02:00:00 9.8697 06.22.2000-03:00:00 9.8661 06.22.2000-04:00:00 9.8570 06.22.2000-05:00:00 9.8444 06.22.2000-06:00:00 9.8353 06.22.2000-07:00:00 9.8190 06.22.2000-08:00:00 9.8046 06.22.2000-09:00:00 9.7901 06.22.2000-10:00:00 9.7738 06.22.2000-11:00:00 9.7629 06.22.2000-12:00:00 9.7448 06.22.2000-13:00:00 9.7267 06.22.2000-14:00:00 9.7141 06.22.2000-15:00:00 9.6960 06.22.2000-16:00:00 9.6851 06.22.2000-17:00:00 9.6688 06.22.2000-18:00:00 9.6526 06.22.2000-19:00:00 9.6381 06.22.2000-20:00:00 9.6272 06.22.2000-21:00:00 9.6200 06.22.2000-22:00:00 9.6019 06.22.2000-23:00:00 9.5946 06.23.2000-00:00:00 9.5928 06.23.2000-01:00:00 9.5838 06.23.2000-02:00:00 9.5802 06.23.2000-03:00:00 9.5729 06.23.2000-04:00:00 9.5675 06.23.2000-05:00:00 9.5639 06.23.2000-06:00:00 9.5566 06.23.2000-07:00:00 9.5530 06.23.2000-08:00:00 9.5367 06.23.2000-09:00:00 9.5259 06.23.2000-10:00:00 9.5042 06.23.2000-11:00:00 9.4824 06.23.2000-12:00:00 9.4662 06.23.2000-13:00:00 9.4553 06.23.2000-14:00:00 9.4426 06.23.2000-15:00:00 9.4227 06.23.2000-16:00:00 9.4083 06.23.2000-17:00:00 9.3920 06.23.2000-18:00:00 9.3702 06.23.2000-19:00:00 9.3612 06.23.2000-20:00:00 9.3558 06.23.2000-21:00:00 9.3503 06.23.2000-22:00:00 9.3413 06.23.2000-23:00:00 9.3395 06.24.2000-00:00:00 9.3341 06.24.2000-01:00:00 9.3286 06.24.2000-02:00:00 9.3214 06.24.2000-03:00:00 9.3178 06.24.2000-04:00:00 9.3142 06.24.2000-05:00:00 9.3069 06.24.2000-06:00:00 9.3033 06.24.2000-07:00:00 9.2961 06.24.2000-08:00:00 9.2924 06.24.2000-09:00:00 9.2852 06.24.2000-10:00:00 9.2816 06.24.2000-11:00:00 9.2798 06.24.2000-12:00:00 9.2834 06.24.2000-13:00:00 9.2816 06.24.2000-14:00:00 9.2761 06.24.2000-15:00:00 9.2689 06.24.2000-16:00:00 9.2581 06.24.2000-17:00:00 9.2472 06.24.2000-18:00:00 9.2327 06.24.2000-19:00:00 9.2291 06.24.2000-20:00:00 9.2219 06.24.2000-21:00:00 9.2128 06.24.2000-22:00:00 9.2074 06.24.2000-23:00:00 9.2056 06.25.2000-00:00:00 9.2020 06.25.2000-01:00:00 9.2001 06.25.2000-02:00:00 9.1911 06.25.2000-03:00:00 9.1929 06.25.2000-04:00:00 9.1839 06.25.2000-05:00:00 9.1748 06.25.2000-06:00:00 9.1658 06.25.2000-07:00:00 9.1549 06.25.2000-08:00:00 9.1404 06.25.2000-09:00:00 9.1296 06.25.2000-10:00:00 9.1133 06.25.2000-11:00:00 9.1024 06.25.2000-12:00:00 9.0970 06.25.2000-13:00:00 9.0807 06.25.2000-14:00:00 9.0735 06.25.2000-15:00:00 9.0518 06.25.2000-16:00:00 9.0318 06.25.2000-17:00:00 9.0138 06.25.2000-18:00:00 9.0011 06.25.2000-19:00:00 8.9902 06.25.2000-20:00:00 8.9776 06.25.2000-21:00:00 8.9685 06.25.2000-22:00:00 8.9595 06.25.2000-23:00:00 8.9504 06.26.2000-00:00:00 8.9450 06.26.2000-01:00:00 8.9432 06.26.2000-02:00:00 8.9359 06.26.2000-03:00:00 8.9287 06.26.2000-04:00:00 8.9215 06.26.2000-05:00:00 8.9124 06.26.2000-06:00:00 8.9070 06.26.2000-07:00:00 8.8997 06.26.2000-08:00:00 8.8889 06.26.2000-09:00:00 8.8835 06.26.2000-10:00:00 8.8762 06.26.2000-11:00:00 8.8617 06.26.2000-12:00:00 8.8545 06.26.2000-13:00:00 8.8436 06.26.2000-14:00:00 8.8328 06.26.2000-15:00:00 8.8219 06.26.2000-16:00:00 8.8147 06.26.2000-17:00:00 8.8111 06.26.2000-18:00:00 8.8056 06.26.2000-19:00:00 8.7984 06.26.2000-20:00:00 8.7930 06.26.2000-21:00:00 8.7803 06.26.2000-22:00:00 8.7767 06.26.2000-23:00:00 8.7749 06.27.2000-00:00:00 8.7695 06.27.2000-01:00:00 8.7568 06.27.2000-02:00:00 8.7477 06.27.2000-03:00:00 8.7423 06.27.2000-04:00:00 8.7369 06.27.2000-05:00:00 8.7278 06.27.2000-06:00:00 8.7188 06.27.2000-07:00:00 8.6989 06.27.2000-08:00:00 8.6898 06.27.2000-09:00:00 8.6826 06.27.2000-10:00:00 8.6772 06.27.2000-11:00:00 8.6699 06.27.2000-12:00:00 8.6717 06.27.2000-13:00:00 8.6681 06.27.2000-14:00:00 8.6591 06.27.2000-15:00:00 8.6482 06.27.2000-16:00:00 8.6337 06.27.2000-17:00:00 8.6283 06.27.2000-18:00:00 8.6211 06.27.2000-19:00:00 8.6102 06.27.2000-20:00:00 8.6084 06.27.2000-21:00:00 8.6048 06.27.2000-22:00:00 8.5975 06.27.2000-23:00:00 8.5957 06.28.2000-00:00:00 8.5885 06.28.2000-01:00:00 8.5867 06.28.2000-02:00:00 8.5849 06.28.2000-03:00:00 8.5776 06.28.2000-04:00:00 8.5704 06.28.2000-05:00:00 8.5613 06.28.2000-06:00:00 8.5559 06.28.2000-07:00:00 8.5433 06.28.2000-08:00:00 8.5378 06.28.2000-09:00:00 8.5342 06.28.2000-10:00:00 8.5288 06.28.2000-11:00:00 8.5215 06.28.2000-12:00:00 8.5107 06.28.2000-13:00:00 8.5034 06.28.2000-14:00:00 8.4962 06.28.2000-15:00:00 8.4890 06.28.2000-16:00:00 8.4835 06.28.2000-17:00:00 8.4709 06.28.2000-18:00:00 8.4636 06.28.2000-19:00:00 8.4582 06.28.2000-20:00:00 8.4546 06.28.2000-21:00:00 8.4546 06.28.2000-22:00:00 8.4455 06.28.2000-23:00:00 8.4383 06.29.2000-00:00:00 8.4365 06.29.2000-01:00:00 8.4329 06.29.2000-02:00:00 8.4329 06.29.2000-03:00:00 8.4292 06.29.2000-04:00:00 8.4238 06.29.2000-05:00:00 8.4220 06.29.2000-06:00:00 8.4130 06.29.2000-07:00:00 8.4111 06.29.2000-08:00:00 8.4039 06.29.2000-09:00:00 8.3931 06.29.2000-10:00:00 8.3912 06.29.2000-11:00:00 8.3804 06.29.2000-12:00:00 8.3713 06.29.2000-13:00:00 8.3659 06.29.2000-14:00:00 8.3587 06.29.2000-15:00:00 8.3496 06.29.2000-16:00:00 8.3370 06.29.2000-17:00:00 8.3279 06.29.2000-18:00:00 8.3243 06.29.2000-19:00:00 8.3134 06.29.2000-20:00:00 8.3098 06.29.2000-21:00:00 8.3080 06.29.2000-22:00:00 8.3026 06.29.2000-23:00:00 8.2953 06.30.2000-00:00:00 8.2917 06.30.2000-01:00:00 8.2899 06.30.2000-02:00:00 8.2863 06.30.2000-03:00:00 8.2790 06.30.2000-04:00:00 8.2790 06.30.2000-05:00:00 8.2790 06.30.2000-06:00:00 8.2754 06.30.2000-07:00:00 8.2664 06.30.2000-08:00:00 8.2609 06.30.2000-09:00:00 8.2519 06.30.2000-10:00:00 8.2392 06.30.2000-11:00:00 8.2229 06.30.2000-12:00:00 8.2211 06.30.2000-13:00:00 8.2103 06.30.2000-14:00:00 8.1886 06.30.2000-15:00:00 8.1795 06.30.2000-16:00:00 8.1614 06.30.2000-17:00:00 8.1542 06.30.2000-18:00:00 8.1469 06.30.2000-19:00:00 8.1433 06.30.2000-20:00:00 8.1361 06.30.2000-21:00:00 8.1288 06.30.2000-22:00:00 8.1252 06.30.2000-23:00:00 8.1216 07.01.2000-00:00:00 8.1198 07.01.2000-01:00:00 8.1180 07.01.2000-02:00:00 8.1198 07.01.2000-03:00:00 8.1144 07.01.2000-04:00:00 8.1089 07.01.2000-05:00:00 8.1053 07.01.2000-06:00:00 8.0945 07.01.2000-07:00:00 8.0890 07.01.2000-08:00:00 8.0872 07.01.2000-09:00:00 8.0872 07.01.2000-10:00:00 8.0800 07.01.2000-11:00:00 8.0655 07.01.2000-12:00:00 8.0619 07.01.2000-13:00:00 8.0528 07.01.2000-14:00:00 8.0438 07.01.2000-15:00:00 8.0366 07.01.2000-16:00:00 8.0275 07.01.2000-17:00:00 8.0257 07.01.2000-18:00:00 8.0239 07.01.2000-19:00:00 8.0166 07.01.2000-20:00:00 8.0166 07.01.2000-21:00:00 8.0112 07.01.2000-22:00:00 8.0058 07.01.2000-23:00:00 8.0022 07.02.2000-00:00:00 8.0004 07.02.2000-01:00:00 7.9967 07.02.2000-02:00:00 7.9931 07.02.2000-03:00:00 7.9877 07.02.2000-04:00:00 7.9859 07.02.2000-05:00:00 7.9823 07.02.2000-06:00:00 7.9805 07.02.2000-07:00:00 7.9786 07.02.2000-08:00:00 7.9642 07.02.2000-09:00:00 7.9606 07.02.2000-10:00:00 7.9606 07.02.2000-11:00:00 7.9551 07.02.2000-12:00:00 7.9461 07.02.2000-13:00:00 7.9443 07.02.2000-14:00:00 7.9406 07.02.2000-15:00:00 7.9352 07.02.2000-16:00:00 7.9280 07.02.2000-17:00:00 7.9624 07.02.2000-18:00:00 8.0004 07.02.2000-19:00:00 8.0185 07.02.2000-20:00:00 8.0221 07.02.2000-21:00:00 8.0185 07.02.2000-22:00:00 8.0221 07.02.2000-23:00:00 8.0185 07.03.2000-00:00:00 8.0203 07.03.2000-01:00:00 8.0148 07.03.2000-02:00:00 8.0076 07.03.2000-03:00:00 8.0040 07.03.2000-04:00:00 8.0022 07.03.2000-05:00:00 8.0022 07.03.2000-06:00:00 7.9986 07.03.2000-07:00:00 7.9967 07.03.2000-08:00:00 7.9913 07.03.2000-09:00:00 7.9750 07.03.2000-10:00:00 7.9696 07.03.2000-11:00:00 7.9606 07.03.2000-12:00:00 7.9551 07.03.2000-13:00:00 7.9461 07.03.2000-14:00:00 7.9370 07.03.2000-15:00:00 7.9370 07.03.2000-16:00:00 7.9262 07.03.2000-17:00:00 7.9189 07.03.2000-18:00:00 7.9081 07.03.2000-19:00:00 7.9063 07.03.2000-20:00:00 7.9026 07.03.2000-21:00:00 7.9045 07.03.2000-22:00:00 7.9008 07.03.2000-23:00:00 7.9008 07.04.2000-00:00:00 7.8954 07.04.2000-01:00:00 7.8882 07.04.2000-02:00:00 7.8845 07.04.2000-03:00:00 7.8791 07.04.2000-04:00:00 7.8791 07.04.2000-05:00:00 7.8755 07.04.2000-06:00:00 7.8737 07.04.2000-07:00:00 7.8719 07.04.2000-08:00:00 7.8646 07.04.2000-09:00:00 7.8465 07.04.2000-10:00:00 7.8375 07.04.2000-11:00:00 7.8248 07.04.2000-12:00:00 7.8176 07.04.2000-13:00:00 7.8158 07.04.2000-14:00:00 7.8085 07.04.2000-15:00:00 7.7995 07.04.2000-16:00:00 7.7959 07.04.2000-17:00:00 7.7886 07.04.2000-18:00:00 7.7796 07.04.2000-19:00:00 7.7760 07.04.2000-20:00:00 7.7796 07.04.2000-21:00:00 7.7760 07.04.2000-22:00:00 7.7742 07.04.2000-23:00:00 7.7723 07.05.2000-00:00:00 7.7579 07.05.2000-01:00:00 7.7488 07.05.2000-02:00:00 7.7416 07.05.2000-03:00:00 7.7362 07.05.2000-04:00:00 7.7307 07.05.2000-05:00:00 7.7235 07.05.2000-06:00:00 7.7199 07.05.2000-07:00:00 7.7163 07.05.2000-08:00:00 7.7054 07.05.2000-09:00:00 7.6891 07.05.2000-10:00:00 7.6855 07.05.2000-11:00:00 7.6782 07.05.2000-12:00:00 7.6692 07.05.2000-13:00:00 7.6602 07.05.2000-14:00:00 7.6511 07.05.2000-15:00:00 7.6402 07.05.2000-16:00:00 7.6402 07.05.2000-17:00:00 7.6276 07.05.2000-18:00:00 7.6203 07.05.2000-19:00:00 7.6149 07.05.2000-20:00:00 7.6077 07.05.2000-21:00:00 7.6077 07.05.2000-22:00:00 7.6059 07.05.2000-23:00:00 7.5986 07.06.2000-00:00:00 7.5932 07.06.2000-01:00:00 7.5914 07.06.2000-02:00:00 7.5914 07.06.2000-03:00:00 7.5914 07.06.2000-04:00:00 7.5878 07.06.2000-05:00:00 7.5841 07.06.2000-06:00:00 7.5823 07.06.2000-07:00:00 7.5805 07.06.2000-08:00:00 7.5769 07.06.2000-09:00:00 7.5751 07.06.2000-10:00:00 7.5588 07.06.2000-11:00:00 7.5516 07.06.2000-12:00:00 7.5498 07.06.2000-13:00:00 7.5425 07.06.2000-14:00:00 7.5371 07.06.2000-15:00:00 7.5317 07.06.2000-16:00:00 7.5262 07.06.2000-17:00:00 7.5118 07.06.2000-18:00:00 7.5027 07.06.2000-19:00:00 7.4991 07.06.2000-20:00:00 7.4955 07.06.2000-21:00:00 7.4900 07.06.2000-22:00:00 7.4882 07.06.2000-23:00:00 7.4882 07.07.2000-00:00:00 7.4882 07.07.2000-01:00:00 7.4864 07.07.2000-02:00:00 7.4828 07.07.2000-03:00:00 7.4828 07.07.2000-04:00:00 7.4846 07.07.2000-05:00:00 7.4828 07.07.2000-06:00:00 7.4756 07.07.2000-07:00:00 7.4629 07.07.2000-08:00:00 7.4575 07.07.2000-09:00:00 7.4448 07.07.2000-10:00:00 7.4358 07.07.2000-11:00:00 7.4249 07.07.2000-12:00:00 7.4159 07.07.2000-13:00:00 7.3996 07.07.2000-14:00:00 7.3959 07.07.2000-15:00:00 7.3887 07.07.2000-16:00:00 7.3724 07.07.2000-17:00:00 7.3670 07.07.2000-18:00:00 7.3616 07.07.2000-19:00:00 7.3598 07.07.2000-20:00:00 7.3598 07.07.2000-21:00:00 7.3561 07.07.2000-22:00:00 7.3543 07.07.2000-23:00:00 7.3543 07.08.2000-00:00:00 7.3507 07.08.2000-01:00:00 7.3489 07.08.2000-02:00:00 7.3417 07.08.2000-03:00:00 7.3380 07.08.2000-04:00:00 7.3380 07.08.2000-05:00:00 7.3362 07.08.2000-06:00:00 7.3326 07.08.2000-07:00:00 7.3272 07.08.2000-08:00:00 7.3181 07.08.2000-09:00:00 7.3181 07.08.2000-10:00:00 7.3109 07.08.2000-11:00:00 7.3000 07.08.2000-12:00:00 7.2819 07.08.2000-13:00:00 7.2638 07.08.2000-14:00:00 7.2602 07.08.2000-15:00:00 7.2512 07.08.2000-16:00:00 7.2439 07.08.2000-17:00:00 7.2367 07.08.2000-18:00:00 7.2277 07.08.2000-19:00:00 7.2240 07.08.2000-20:00:00 7.2186 07.08.2000-21:00:00 7.2240 07.08.2000-22:00:00 7.2204 07.08.2000-23:00:00 7.2204 07.09.2000-00:00:00 7.2186 07.09.2000-01:00:00 7.2132 07.09.2000-02:00:00 7.2096 07.09.2000-03:00:00 7.2059 07.09.2000-04:00:00 7.2041 07.09.2000-05:00:00 7.2005 07.09.2000-06:00:00 7.1987 07.09.2000-07:00:00 7.1987 07.09.2000-08:00:00 7.1933 07.09.2000-09:00:00 7.1951 07.09.2000-10:00:00 7.1896 07.09.2000-11:00:00 7.1806 07.09.2000-12:00:00 7.1734 07.09.2000-13:00:00 7.1625 07.09.2000-14:00:00 7.1516 07.09.2000-15:00:00 7.1426 07.09.2000-16:00:00 7.1336 07.09.2000-17:00:00 7.1336 07.09.2000-18:00:00 7.1281 07.09.2000-19:00:00 7.1281 07.09.2000-20:00:00 7.1299 07.09.2000-21:00:00 7.1299 07.09.2000-22:00:00 7.1227 07.09.2000-23:00:00 7.1173 07.10.2000-00:00:00 7.1155 07.10.2000-01:00:00 7.1173 07.10.2000-02:00:00 7.1173 07.10.2000-03:00:00 7.1155 07.10.2000-04:00:00 7.1100 07.10.2000-05:00:00 7.1064 07.10.2000-06:00:00 7.1082 07.10.2000-07:00:00 7.1046 07.10.2000-08:00:00 7.1010 07.10.2000-09:00:00 7.0883 07.10.2000-10:00:00 7.0756 07.10.2000-11:00:00 7.0648 07.10.2000-12:00:00 7.0594 07.10.2000-13:00:00 7.0557 07.10.2000-14:00:00 7.0485 07.10.2000-15:00:00 7.0395 07.10.2000-16:00:00 7.0358 07.10.2000-17:00:00 7.0286 07.10.2000-18:00:00 7.0286 07.10.2000-19:00:00 7.0177 07.10.2000-20:00:00 7.0195 07.10.2000-21:00:00 7.0159 07.10.2000-22:00:00 7.0105 07.10.2000-23:00:00 7.0087 07.11.2000-00:00:00 7.0051 07.11.2000-01:00:00 7.0051 07.11.2000-02:00:00 7.0033 07.11.2000-03:00:00 7.0051 07.11.2000-04:00:00 7.0051 07.11.2000-05:00:00 7.0033 07.11.2000-06:00:00 7.0033 07.11.2000-07:00:00 6.9978 07.11.2000-08:00:00 6.9978 07.11.2000-09:00:00 6.9906 07.11.2000-10:00:00 6.9815 07.11.2000-11:00:00 6.9725 07.11.2000-12:00:00 6.9707 07.11.2000-13:00:00 6.9616 07.11.2000-14:00:00 6.9526 07.11.2000-15:00:00 6.9453 07.11.2000-16:00:00 6.9345 07.11.2000-17:00:00 6.9309 07.11.2000-18:00:00 6.9218 07.11.2000-19:00:00 6.9218 07.11.2000-20:00:00 6.9236 07.11.2000-21:00:00 6.9236 07.11.2000-22:00:00 6.9218 07.11.2000-23:00:00 6.9164 07.12.2000-00:00:00 6.9110 07.12.2000-01:00:00 6.9092 07.12.2000-02:00:00 6.9092 07.12.2000-03:00:00 6.9037 07.12.2000-04:00:00 6.9001 07.12.2000-05:00:00 6.8965 07.12.2000-06:00:00 6.8965 07.12.2000-07:00:00 6.8911 07.12.2000-08:00:00 6.8820 07.12.2000-09:00:00 6.8766 07.12.2000-10:00:00 6.8748 07.12.2000-11:00:00 6.8712 07.12.2000-12:00:00 6.8639 07.12.2000-13:00:00 6.8549 07.12.2000-14:00:00 6.8476 07.12.2000-15:00:00 6.8386 07.12.2000-16:00:00 6.8313 07.12.2000-17:00:00 6.8259 07.12.2000-18:00:00 6.8223 07.12.2000-19:00:00 6.8205 07.12.2000-20:00:00 6.8187 07.12.2000-21:00:00 6.8187 07.12.2000-22:00:00 6.8151 07.12.2000-23:00:00 6.8132 07.13.2000-00:00:00 6.8132 07.13.2000-01:00:00 6.8078 07.13.2000-02:00:00 6.8078 07.13.2000-03:00:00 6.8060 07.13.2000-04:00:00 6.8060 07.13.2000-05:00:00 6.8060 07.13.2000-06:00:00 6.8006 07.13.2000-07:00:00 6.7897 07.13.2000-08:00:00 6.7825 07.13.2000-09:00:00 6.7771 07.13.2000-10:00:00 6.7734 07.13.2000-11:00:00 6.7608 07.13.2000-12:00:00 6.7571 07.13.2000-13:00:00 6.7535 07.13.2000-14:00:00 6.7445 07.13.2000-15:00:00 6.7391 07.13.2000-16:00:00 6.7354 07.13.2000-17:00:00 6.7336 07.13.2000-18:00:00 6.7336 07.13.2000-19:00:00 6.7264 07.13.2000-20:00:00 6.7246 07.13.2000-21:00:00 6.7264 07.13.2000-22:00:00 6.7246 07.13.2000-23:00:00 6.7191 07.14.2000-00:00:00 6.7173 07.14.2000-01:00:00 6.7137 07.14.2000-02:00:00 6.7101 07.14.2000-03:00:00 6.7101 07.14.2000-04:00:00 6.7119 07.14.2000-05:00:00 6.7119 07.14.2000-06:00:00 6.7101 07.14.2000-07:00:00 6.7083 07.14.2000-08:00:00 6.7029 07.14.2000-09:00:00 6.6956 07.14.2000-10:00:00 6.6920 07.14.2000-11:00:00 6.6775 07.14.2000-12:00:00 6.6612 07.14.2000-13:00:00 6.6576 07.14.2000-14:00:00 6.6468 07.14.2000-15:00:00 6.6377 07.14.2000-16:00:00 6.6323 07.14.2000-17:00:00 6.6269 07.14.2000-18:00:00 6.6269 07.14.2000-19:00:00 6.6250 07.14.2000-20:00:00 6.6269 07.14.2000-21:00:00 6.6269 07.14.2000-22:00:00 6.6250 07.14.2000-23:00:00 6.6250 07.15.2000-00:00:00 6.6269 07.15.2000-01:00:00 6.6250 07.15.2000-02:00:00 6.6196 07.15.2000-03:00:00 6.6124 07.15.2000-04:00:00 6.6088 07.15.2000-05:00:00 6.6015 07.15.2000-06:00:00 6.5979 07.15.2000-07:00:00 6.5925 07.15.2000-08:00:00 6.5816 07.15.2000-09:00:00 6.5726 07.15.2000-10:00:00 6.5653 07.15.2000-11:00:00 6.5617 07.15.2000-12:00:00 6.5581 07.15.2000-13:00:00 6.5563 07.15.2000-14:00:00 6.5527 07.15.2000-15:00:00 6.5454 07.15.2000-16:00:00 6.5400 07.15.2000-17:00:00 6.5364 07.15.2000-18:00:00 6.5328 07.15.2000-19:00:00 6.5291 07.15.2000-20:00:00 6.5255 07.15.2000-21:00:00 6.5237 07.15.2000-22:00:00 6.5219 07.15.2000-23:00:00 6.5165 07.16.2000-00:00:00 6.5147 07.16.2000-01:00:00 6.5128 07.16.2000-02:00:00 6.5092 07.16.2000-03:00:00 6.5074 07.16.2000-04:00:00 6.5056 07.16.2000-05:00:00 6.5020 07.16.2000-06:00:00 6.4984 07.16.2000-07:00:00 6.4929 07.16.2000-08:00:00 6.4857 07.16.2000-09:00:00 6.4821 07.16.2000-10:00:00 6.4730 07.16.2000-11:00:00 6.4694 07.16.2000-12:00:00 6.4658 07.16.2000-13:00:00 6.4640 07.16.2000-14:00:00 6.4658 07.16.2000-15:00:00 6.4658 07.16.2000-16:00:00 6.4549 07.16.2000-17:00:00 6.4495 07.16.2000-18:00:00 6.4441 07.16.2000-19:00:00 6.4423 07.16.2000-20:00:00 6.4441 07.16.2000-21:00:00 6.4405 07.16.2000-22:00:00 6.4387 07.16.2000-23:00:00 6.4368 07.17.2000-00:00:00 6.4368 07.17.2000-01:00:00 6.4350 07.17.2000-02:00:00 6.4332 07.17.2000-03:00:00 6.4314 07.17.2000-04:00:00 6.4296 07.17.2000-05:00:00 6.4278 07.17.2000-06:00:00 6.4260 07.17.2000-07:00:00 6.4133 07.17.2000-08:00:00 6.4079 07.17.2000-09:00:00 6.4025 07.17.2000-10:00:00 6.3934 07.17.2000-11:00:00 6.3880 07.17.2000-12:00:00 6.3807 07.17.2000-13:00:00 6.3771 07.17.2000-14:00:00 6.3681 07.17.2000-15:00:00 6.3699 07.17.2000-16:00:00 6.3645 07.17.2000-17:00:00 6.3626 07.17.2000-18:00:00 6.3590 07.17.2000-19:00:00 6.3590 07.17.2000-20:00:00 6.3554 07.17.2000-21:00:00 6.3554 07.17.2000-22:00:00 6.3590 07.17.2000-23:00:00 6.3572 07.18.2000-00:00:00 6.3572 07.18.2000-01:00:00 6.3554 07.18.2000-02:00:00 6.3536 07.18.2000-03:00:00 6.3464 07.18.2000-04:00:00 6.3446 07.18.2000-05:00:00 6.3446 07.18.2000-06:00:00 6.3427 07.18.2000-07:00:00 6.3373 07.18.2000-08:00:00 6.3319 07.18.2000-09:00:00 6.3192 07.18.2000-10:00:00 6.3138 07.18.2000-11:00:00 6.3066 07.18.2000-12:00:00 6.2921 07.18.2000-13:00:00 6.2830 07.18.2000-14:00:00 6.2758 07.18.2000-15:00:00 6.2649 07.18.2000-16:00:00 6.2559 07.18.2000-17:00:00 6.2541 07.18.2000-18:00:00 6.2486 07.18.2000-19:00:00 6.2505 07.18.2000-20:00:00 6.2523 07.18.2000-21:00:00 6.2486 07.18.2000-22:00:00 6.2486 07.18.2000-23:00:00 6.2468 07.19.2000-00:00:00 6.2468 07.19.2000-01:00:00 6.2468 07.19.2000-02:00:00 6.2468 07.19.2000-03:00:00 6.2486 07.19.2000-04:00:00 6.2468 07.19.2000-05:00:00 6.2468 07.19.2000-06:00:00 6.2468 07.19.2000-07:00:00 6.2450 07.19.2000-08:00:00 6.2450 07.19.2000-09:00:00 6.2396 07.19.2000-10:00:00 6.2305 07.19.2000-11:00:00 6.2269 07.19.2000-12:00:00 6.2197 07.19.2000-13:00:00 6.2143 07.19.2000-14:00:00 6.2106 07.19.2000-15:00:00 6.2070 07.19.2000-16:00:00 6.2016 07.19.2000-17:00:00 6.1962 07.19.2000-18:00:00 6.1944 07.19.2000-19:00:00 6.1925 07.19.2000-20:00:00 6.1907 07.19.2000-21:00:00 6.1907 07.19.2000-22:00:00 6.1871 07.19.2000-23:00:00 6.1871 07.20.2000-00:00:00 6.1871 07.20.2000-01:00:00 6.1835 07.20.2000-02:00:00 6.1835 07.20.2000-03:00:00 6.1817 07.20.2000-04:00:00 6.1781 07.20.2000-05:00:00 6.1763 07.20.2000-06:00:00 6.1726 07.20.2000-07:00:00 6.1672 07.20.2000-08:00:00 6.1654 07.20.2000-09:00:00 6.1564 07.20.2000-10:00:00 6.1509 07.20.2000-11:00:00 6.1419 07.20.2000-12:00:00 6.1364 07.20.2000-13:00:00 6.1328 07.20.2000-14:00:00 6.1292 07.20.2000-15:00:00 6.1220 07.20.2000-16:00:00 6.1183 07.20.2000-17:00:00 6.1129 07.20.2000-18:00:00 6.1093 07.20.2000-19:00:00 6.1057 07.20.2000-20:00:00 6.1093 07.20.2000-21:00:00 6.1021 07.20.2000-22:00:00 6.0984 07.20.2000-23:00:00 6.0984 07.21.2000-00:00:00 6.0966 07.21.2000-01:00:00 6.0966 07.21.2000-02:00:00 6.0948 07.21.2000-03:00:00 6.0948 07.21.2000-04:00:00 6.0948 07.21.2000-05:00:00 6.0912 07.21.2000-06:00:00 6.0894 07.21.2000-07:00:00 6.0803 07.21.2000-08:00:00 6.0767 07.21.2000-09:00:00 6.0713 07.21.2000-10:00:00 6.0659 07.21.2000-11:00:00 6.0568 07.21.2000-12:00:00 6.0514 07.21.2000-13:00:00 6.0442 07.21.2000-14:00:00 6.0387 07.21.2000-15:00:00 6.0387 07.21.2000-16:00:00 6.0387 07.21.2000-17:00:00 6.0351 07.21.2000-18:00:00 6.0333 07.21.2000-19:00:00 6.0315 07.21.2000-20:00:00 6.0333 07.21.2000-21:00:00 6.0297 07.21.2000-22:00:00 6.0315 07.21.2000-23:00:00 6.0297 07.22.2000-00:00:00 6.0297 07.22.2000-01:00:00 6.0279 07.22.2000-02:00:00 6.0261 07.22.2000-03:00:00 6.0242 07.22.2000-04:00:00 6.0261 07.22.2000-05:00:00 6.0224 07.22.2000-06:00:00 6.0170 07.22.2000-07:00:00 6.0134 07.22.2000-08:00:00 6.0098 07.22.2000-09:00:00 6.0062 07.22.2000-10:00:00 6.0025 07.22.2000-11:00:00 5.9917 07.22.2000-12:00:00 5.9790 07.22.2000-13:00:00 5.9754 07.22.2000-14:00:00 5.9700 07.22.2000-15:00:00 5.9645 07.22.2000-16:00:00 5.9591 07.22.2000-17:00:00 5.9519 07.22.2000-18:00:00 5.9519 07.22.2000-19:00:00 5.9519 07.22.2000-20:00:00 5.9555 07.22.2000-21:00:00 5.9555 07.22.2000-22:00:00 5.9555 07.22.2000-23:00:00 5.9555 07.23.2000-00:00:00 5.9555 07.23.2000-01:00:00 5.9555 07.23.2000-02:00:00 5.9555 07.23.2000-03:00:00 5.9537 07.23.2000-04:00:00 5.9519 07.23.2000-05:00:00 5.9501 07.23.2000-06:00:00 5.9464 07.23.2000-07:00:00 5.9446 07.23.2000-08:00:00 5.9446 07.23.2000-09:00:00 5.9410 07.23.2000-10:00:00 5.9301 07.23.2000-11:00:00 5.9265 07.23.2000-12:00:00 5.9175 07.23.2000-13:00:00 5.9121 07.23.2000-14:00:00 5.9102 07.23.2000-15:00:00 5.9084 07.23.2000-16:00:00 5.9048 07.23.2000-17:00:00 5.8976 07.23.2000-18:00:00 5.8976 07.23.2000-19:00:00 5.8940 07.23.2000-20:00:00 5.8958 07.23.2000-21:00:00 5.8940 07.23.2000-22:00:00 5.8940 07.23.2000-23:00:00 5.8940 07.24.2000-00:00:00 5.8921 07.24.2000-01:00:00 5.8903 07.24.2000-02:00:00 5.8885 07.24.2000-03:00:00 5.8885 07.24.2000-04:00:00 5.8885 07.24.2000-05:00:00 5.8867 07.24.2000-06:00:00 5.8867 07.24.2000-07:00:00 5.8831 07.24.2000-08:00:00 5.8795 07.24.2000-09:00:00 5.8704 07.24.2000-10:00:00 5.8668 07.24.2000-11:00:00 5.8614 07.24.2000-12:00:00 5.8596 07.24.2000-13:00:00 5.8541 07.24.2000-14:00:00 5.8469 07.24.2000-15:00:00 5.8451 07.24.2000-16:00:00 5.8415 07.24.2000-17:00:00 5.8342 07.24.2000-18:00:00 5.8324 07.24.2000-19:00:00 5.8270 07.24.2000-20:00:00 5.8288 07.24.2000-21:00:00 5.8288 07.24.2000-22:00:00 5.8288 07.24.2000-23:00:00 5.8234 07.25.2000-00:00:00 5.8216 07.25.2000-01:00:00 5.8216 07.25.2000-02:00:00 5.8198 07.25.2000-03:00:00 5.8198 07.25.2000-04:00:00 5.8161 07.25.2000-05:00:00 5.8143 07.25.2000-06:00:00 5.8143 07.25.2000-07:00:00 5.8125 07.25.2000-08:00:00 5.8107 07.25.2000-09:00:00 5.8107 07.25.2000-10:00:00 5.8053 07.25.2000-11:00:00 5.8035 07.25.2000-12:00:00 5.7980 07.25.2000-13:00:00 5.7980 07.25.2000-14:00:00 5.7872 07.25.2000-15:00:00 5.7854 07.25.2000-16:00:00 5.7836 07.25.2000-17:00:00 5.7781 07.25.2000-18:00:00 5.7691 07.25.2000-19:00:00 5.7673 07.25.2000-20:00:00 5.7673 07.25.2000-21:00:00 5.7727 07.25.2000-22:00:00 5.7709 07.25.2000-23:00:00 5.7727 07.26.2000-00:00:00 5.7709 07.26.2000-01:00:00 5.7727 07.26.2000-02:00:00 5.7745 07.26.2000-03:00:00 5.7727 07.26.2000-04:00:00 5.7745 07.26.2000-05:00:00 5.7709 07.26.2000-06:00:00 5.7709 07.26.2000-07:00:00 5.7691 07.26.2000-08:00:00 5.7637 07.26.2000-09:00:00 5.7619 07.26.2000-10:00:00 5.7564 07.26.2000-11:00:00 5.7546 07.26.2000-12:00:00 5.7546 07.26.2000-13:00:00 5.7456 07.26.2000-14:00:00 5.7419 07.26.2000-15:00:00 5.7365 07.26.2000-16:00:00 5.7293 07.26.2000-17:00:00 5.7257 07.26.2000-18:00:00 5.7239 07.26.2000-19:00:00 5.7257 07.26.2000-20:00:00 5.7275 07.26.2000-21:00:00 5.7275 07.26.2000-22:00:00 5.7293 07.26.2000-23:00:00 5.7311 07.27.2000-00:00:00 5.7311 07.27.2000-01:00:00 5.7293 07.27.2000-02:00:00 5.7275 07.27.2000-03:00:00 5.7275 07.27.2000-04:00:00 5.7257 07.27.2000-05:00:00 5.7220 07.27.2000-06:00:00 5.7202 07.27.2000-07:00:00 5.7184 07.27.2000-08:00:00 5.7148 07.27.2000-09:00:00 5.7094 07.27.2000-10:00:00 5.7094 07.27.2000-11:00:00 5.7039 07.27.2000-12:00:00 5.7003 07.27.2000-13:00:00 5.6949 07.27.2000-14:00:00 5.6877 07.27.2000-15:00:00 5.6822 07.27.2000-16:00:00 5.6768 07.27.2000-17:00:00 5.6768 07.27.2000-18:00:00 5.6786 07.27.2000-19:00:00 5.6786 07.27.2000-20:00:00 5.6732 07.27.2000-21:00:00 5.6714 07.27.2000-22:00:00 5.6714 07.27.2000-23:00:00 5.6732 07.28.2000-00:00:00 5.6714 07.28.2000-01:00:00 5.6696 07.28.2000-02:00:00 5.6696 07.28.2000-03:00:00 5.6696 07.28.2000-04:00:00 5.6696 07.28.2000-05:00:00 5.6659 07.28.2000-06:00:00 5.6641 07.28.2000-07:00:00 5.6605 07.28.2000-08:00:00 5.6515 07.28.2000-09:00:00 5.6460 07.28.2000-10:00:00 5.6352 07.28.2000-11:00:00 5.6298 07.28.2000-12:00:00 5.6225 07.28.2000-13:00:00 5.6117 07.28.2000-14:00:00 5.6026 07.28.2000-15:00:00 5.5972 07.28.2000-16:00:00 5.5881 07.28.2000-17:00:00 5.5863 07.28.2000-18:00:00 5.5845 07.28.2000-19:00:00 5.5845 07.28.2000-20:00:00 5.5863 07.28.2000-21:00:00 5.5863 07.28.2000-22:00:00 5.5881 07.28.2000-23:00:00 5.5881 07.29.2000-00:00:00 5.5881 07.29.2000-01:00:00 5.5899 07.29.2000-02:00:00 5.5881 07.29.2000-03:00:00 5.5881 07.29.2000-04:00:00 5.5863 07.29.2000-05:00:00 5.5881 07.29.2000-06:00:00 5.5827 07.29.2000-07:00:00 5.5809 07.29.2000-08:00:00 5.5791 07.29.2000-09:00:00 5.5755 07.29.2000-10:00:00 5.5737 07.29.2000-11:00:00 5.5664 07.29.2000-12:00:00 5.5592 07.29.2000-13:00:00 5.5574 07.29.2000-14:00:00 5.5574 07.29.2000-15:00:00 5.5501 07.29.2000-16:00:00 5.5483 07.29.2000-17:00:00 5.5483 07.29.2000-18:00:00 5.5483 07.29.2000-19:00:00 5.5465 07.29.2000-20:00:00 5.5465 07.29.2000-21:00:00 5.5447 07.29.2000-22:00:00 5.5447 07.29.2000-23:00:00 5.5447 07.30.2000-00:00:00 5.5465 07.30.2000-01:00:00 5.5465 07.30.2000-02:00:00 5.5465 07.30.2000-03:00:00 5.5465 07.30.2000-04:00:00 5.5465 07.30.2000-05:00:00 5.5465 07.30.2000-06:00:00 5.5447 07.30.2000-07:00:00 5.5393 07.30.2000-08:00:00 5.5375 07.30.2000-09:00:00 5.5356 07.30.2000-10:00:00 5.5338 07.30.2000-11:00:00 5.5302 07.30.2000-12:00:00 5.5266 07.30.2000-13:00:00 5.5248 07.30.2000-14:00:00 5.5194 07.30.2000-15:00:00 5.5157 07.30.2000-16:00:00 5.5157 07.30.2000-17:00:00 5.5139 07.30.2000-18:00:00 5.5121 07.30.2000-19:00:00 5.5103 07.30.2000-20:00:00 5.5103 07.30.2000-21:00:00 5.5103 07.30.2000-22:00:00 5.5085 07.30.2000-23:00:00 5.5067 07.31.2000-00:00:00 5.5085 07.31.2000-01:00:00 5.5085 07.31.2000-02:00:00 5.5103 07.31.2000-03:00:00 5.5103 07.31.2000-04:00:00 5.5103 07.31.2000-05:00:00 5.5103 07.31.2000-06:00:00 5.5103 07.31.2000-07:00:00 5.5067 07.31.2000-08:00:00 5.5013 07.31.2000-09:00:00 5.4958 07.31.2000-10:00:00 5.4940 07.31.2000-11:00:00 5.4922 07.31.2000-12:00:00 5.4868 07.31.2000-13:00:00 5.4832 07.31.2000-14:00:00 5.4796 07.31.2000-15:00:00 5.4777 07.31.2000-16:00:00 5.4741 07.31.2000-17:00:00 5.4723 07.31.2000-18:00:00 5.4705 07.31.2000-19:00:00 5.4687 07.31.2000-20:00:00 5.4687 07.31.2000-21:00:00 5.4633 07.31.2000-22:00:00 5.4633 07.31.2000-23:00:00 5.4633 08.01.2000-00:00:00 5.4633 08.01.2000-01:00:00 5.4651 08.01.2000-02:00:00 5.4651 08.01.2000-03:00:00 5.4669 08.01.2000-04:00:00 5.4669 08.01.2000-05:00:00 5.4669 08.01.2000-06:00:00 5.4633 08.01.2000-07:00:00 5.4596 08.01.2000-08:00:00 5.4578 08.01.2000-09:00:00 5.4560 08.01.2000-10:00:00 5.4488 08.01.2000-11:00:00 5.4397 08.01.2000-12:00:00 5.4343 08.01.2000-13:00:00 5.4289 08.01.2000-14:00:00 5.4253 08.01.2000-15:00:00 5.4235 08.01.2000-16:00:00 5.4198 08.01.2000-17:00:00 5.4198 08.01.2000-18:00:00 5.4126 08.01.2000-19:00:00 5.4108 08.01.2000-20:00:00 5.4108 08.01.2000-21:00:00 5.4090 08.01.2000-22:00:00 5.4072 08.01.2000-23:00:00 5.4054 08.02.2000-00:00:00 5.4054 08.02.2000-01:00:00 5.4017 08.02.2000-02:00:00 5.4017 08.02.2000-03:00:00 5.4017 08.02.2000-04:00:00 5.3981 08.02.2000-05:00:00 5.3981 08.02.2000-06:00:00 5.3981 08.02.2000-07:00:00 5.3927 08.02.2000-08:00:00 5.3873 08.02.2000-09:00:00 5.3855 08.02.2000-10:00:00 5.3855 08.02.2000-11:00:00 5.3800 08.02.2000-12:00:00 5.3674 08.02.2000-13:00:00 5.3601 08.02.2000-14:00:00 5.3565 08.02.2000-15:00:00 5.3547 08.02.2000-16:00:00 5.3547 08.02.2000-17:00:00 5.3529 08.02.2000-18:00:00 5.3493 08.02.2000-19:00:00 5.3493 08.02.2000-20:00:00 5.3511 08.02.2000-21:00:00 5.3511 08.02.2000-22:00:00 5.3493 08.02.2000-23:00:00 5.3474 08.03.2000-00:00:00 5.3474 08.03.2000-01:00:00 5.3493 08.03.2000-02:00:00 5.3493 08.03.2000-03:00:00 5.3493 08.03.2000-04:00:00 5.3529 08.03.2000-05:00:00 5.3493 08.03.2000-06:00:00 5.3456 08.03.2000-07:00:00 5.3402 08.03.2000-08:00:00 5.3366 08.03.2000-09:00:00 5.3312 08.03.2000-10:00:00 5.3275 08.03.2000-11:00:00 5.3203 08.03.2000-12:00:00 5.3149 08.03.2000-13:00:00 5.3131 08.03.2000-14:00:00 5.3149 08.03.2000-15:00:00 5.3113 08.03.2000-16:00:00 5.3076 08.03.2000-17:00:00 5.3058 08.03.2000-18:00:00 5.3004 08.03.2000-19:00:00 5.3040 08.03.2000-20:00:00 5.3040 08.03.2000-21:00:00 5.3040 08.03.2000-22:00:00 5.3040 08.03.2000-23:00:00 5.3040 08.04.2000-00:00:00 5.3022 08.04.2000-01:00:00 5.3022 08.04.2000-02:00:00 5.3022 08.04.2000-03:00:00 5.3004 08.04.2000-04:00:00 5.3004 08.04.2000-05:00:00 5.3004 08.04.2000-06:00:00 5.3004 08.04.2000-07:00:00 5.2950 08.04.2000-08:00:00 5.2877 08.04.2000-09:00:00 5.2841 08.04.2000-10:00:00 5.2805 08.04.2000-11:00:00 5.2787 08.04.2000-12:00:00 5.2751 08.04.2000-13:00:00 5.2660 08.04.2000-14:00:00 5.2624 08.04.2000-15:00:00 5.2606 08.04.2000-16:00:00 5.2570 08.04.2000-17:00:00 5.2533 08.04.2000-18:00:00 5.2497 08.04.2000-19:00:00 5.2497 08.04.2000-20:00:00 5.2533 08.04.2000-21:00:00 5.2533 08.04.2000-22:00:00 5.2552 08.04.2000-23:00:00 5.2533 08.05.2000-00:00:00 5.2515 08.05.2000-01:00:00 5.2515 08.05.2000-02:00:00 5.2533 08.05.2000-03:00:00 5.2533 08.05.2000-04:00:00 5.2515 08.05.2000-05:00:00 5.2515 08.05.2000-06:00:00 5.2479 08.05.2000-07:00:00 5.2389 08.05.2000-08:00:00 5.2371 08.05.2000-09:00:00 5.2298 08.05.2000-10:00:00 5.2244 08.05.2000-11:00:00 5.2226 08.05.2000-12:00:00 5.2172 08.05.2000-13:00:00 5.2081 08.05.2000-14:00:00 5.2009 08.05.2000-15:00:00 5.2027 08.05.2000-16:00:00 5.1991 08.05.2000-17:00:00 5.1954 08.05.2000-18:00:00 5.1936 08.05.2000-19:00:00 5.1936 08.05.2000-20:00:00 5.1936 08.05.2000-21:00:00 5.1864 08.05.2000-22:00:00 5.1900 08.05.2000-23:00:00 5.1918 08.06.2000-00:00:00 5.1918 08.06.2000-01:00:00 5.1918 08.06.2000-02:00:00 5.1864 08.06.2000-03:00:00 5.1882 08.06.2000-04:00:00 5.1846 08.06.2000-05:00:00 5.1828 08.06.2000-06:00:00 5.1773 08.06.2000-07:00:00 5.1719 08.06.2000-08:00:00 5.1719 08.06.2000-09:00:00 5.1701 08.06.2000-10:00:00 5.1683 08.06.2000-11:00:00 5.1611 08.06.2000-12:00:00 5.1556 08.06.2000-13:00:00 5.1520 08.06.2000-14:00:00 5.1502 08.06.2000-15:00:00 5.1448 08.06.2000-16:00:00 5.1448 08.06.2000-17:00:00 5.1430 08.06.2000-18:00:00 5.1412 08.06.2000-19:00:00 5.1375 08.06.2000-20:00:00 5.1357 08.06.2000-21:00:00 5.1375 08.06.2000-22:00:00 5.1375 08.06.2000-23:00:00 5.1339 08.07.2000-00:00:00 5.1339 08.07.2000-01:00:00 5.1357 08.07.2000-02:00:00 5.1375 08.07.2000-03:00:00 5.1393 08.07.2000-04:00:00 5.1393 08.07.2000-05:00:00 5.1393 08.07.2000-06:00:00 5.1412 08.07.2000-07:00:00 5.1393 08.07.2000-08:00:00 5.1357 08.07.2000-09:00:00 5.1339 08.07.2000-10:00:00 5.1285 08.07.2000-11:00:00 5.1212 08.07.2000-12:00:00 5.1194 08.07.2000-13:00:00 5.1140 08.07.2000-14:00:00 5.1086 08.07.2000-15:00:00 5.1068 08.07.2000-16:00:00 5.1086 08.07.2000-17:00:00 5.1086 08.07.2000-18:00:00 5.1050 08.07.2000-19:00:00 5.1013 08.07.2000-20:00:00 5.1031 08.07.2000-21:00:00 5.1031 08.07.2000-22:00:00 5.1031 08.07.2000-23:00:00 5.1031 08.08.2000-00:00:00 5.1013 08.08.2000-01:00:00 5.0941 08.08.2000-02:00:00 5.0941 08.08.2000-03:00:00 5.0941 08.08.2000-04:00:00 5.0959 08.08.2000-05:00:00 5.0959 08.08.2000-06:00:00 5.0941 08.08.2000-07:00:00 5.0941 08.08.2000-08:00:00 5.0923 08.08.2000-09:00:00 5.0887 08.08.2000-10:00:00 5.0832 08.08.2000-11:00:00 5.0778 08.08.2000-12:00:00 5.0778 08.08.2000-13:00:00 5.0796 08.08.2000-14:00:00 5.0796 08.08.2000-15:00:00 5.0796 08.08.2000-16:00:00 5.0742 08.08.2000-17:00:00 5.0742 08.08.2000-18:00:00 5.0724 08.08.2000-19:00:00 5.0688 08.08.2000-20:00:00 5.0706 08.08.2000-21:00:00 5.0688 08.08.2000-22:00:00 5.0670 08.08.2000-23:00:00 5.0670 08.09.2000-00:00:00 5.0670 08.09.2000-01:00:00 5.0670 08.09.2000-02:00:00 5.0670 08.09.2000-03:00:00 5.0651 08.09.2000-04:00:00 5.0651 08.09.2000-05:00:00 5.0651 08.09.2000-06:00:00 5.0615 08.09.2000-07:00:00 5.0597 08.09.2000-08:00:00 5.0561 08.09.2000-09:00:00 5.0489 08.09.2000-10:00:00 5.0471 08.09.2000-11:00:00 5.0434 08.09.2000-12:00:00 5.0380 08.09.2000-13:00:00 5.0344 08.09.2000-14:00:00 5.0326 08.09.2000-15:00:00 5.0308 08.09.2000-16:00:00 5.0253 08.09.2000-17:00:00 5.0181 08.09.2000-18:00:00 5.0163 08.09.2000-19:00:00 5.0163 08.09.2000-20:00:00 5.0181 08.09.2000-21:00:00 5.0181 08.09.2000-22:00:00 5.0199 08.09.2000-23:00:00 5.0199 08.10.2000-00:00:00 5.0199 08.10.2000-01:00:00 5.0199 08.10.2000-02:00:00 5.0199 08.10.2000-03:00:00 5.0217 08.10.2000-04:00:00 5.0199 08.10.2000-05:00:00 5.0199 08.10.2000-06:00:00 5.0199 08.10.2000-07:00:00 5.0163 08.10.2000-08:00:00 5.0163 08.10.2000-09:00:00 5.0127 08.10.2000-10:00:00 5.0127 08.10.2000-11:00:00 5.0072 08.10.2000-12:00:00 5.0036 08.10.2000-13:00:00 5.0054 08.10.2000-14:00:00 5.0036 08.10.2000-15:00:00 4.9982 08.10.2000-16:00:00 4.9982 08.10.2000-17:00:00 4.9946 08.10.2000-18:00:00 4.9946 08.10.2000-19:00:00 4.9964 08.10.2000-20:00:00 4.9982 08.10.2000-21:00:00 4.9982 08.10.2000-22:00:00 4.9982 08.10.2000-23:00:00 4.9982 08.11.2000-00:00:00 4.9928 08.11.2000-01:00:00 4.9928 08.11.2000-02:00:00 4.9946 08.11.2000-03:00:00 4.9964 08.11.2000-04:00:00 4.9946 08.11.2000-05:00:00 4.9964 08.11.2000-06:00:00 4.9946 08.11.2000-07:00:00 4.9946 08.11.2000-08:00:00 4.9964 08.11.2000-09:00:00 4.9964 08.11.2000-10:00:00 4.9946 08.11.2000-11:00:00 4.9910 08.11.2000-12:00:00 4.9891 08.11.2000-13:00:00 4.9873 08.11.2000-14:00:00 4.9837 08.11.2000-15:00:00 4.9801 08.11.2000-16:00:00 4.9747 08.11.2000-17:00:00 4.9729 08.11.2000-18:00:00 4.9729 08.11.2000-19:00:00 4.9674 08.11.2000-20:00:00 4.9692 08.11.2000-21:00:00 4.9692 08.11.2000-22:00:00 4.9674 08.11.2000-23:00:00 4.9656 08.12.2000-00:00:00 4.9638 08.12.2000-01:00:00 4.9638 08.12.2000-02:00:00 4.9620 08.12.2000-03:00:00 4.9602 08.12.2000-04:00:00 4.9602 08.12.2000-05:00:00 4.9620 08.12.2000-06:00:00 4.9620 08.12.2000-07:00:00 4.9584 08.12.2000-08:00:00 4.9566 08.12.2000-09:00:00 4.9548 08.12.2000-10:00:00 4.9493 08.12.2000-11:00:00 4.9457 08.12.2000-12:00:00 4.9403 08.12.2000-13:00:00 4.9403 08.12.2000-14:00:00 4.9312 08.12.2000-15:00:00 4.9258 08.12.2000-16:00:00 4.9258 08.12.2000-17:00:00 4.9222 08.12.2000-18:00:00 4.9204 08.12.2000-19:00:00 4.9149 08.12.2000-20:00:00 4.9168 08.12.2000-21:00:00 4.9186 08.12.2000-22:00:00 4.9186 08.12.2000-23:00:00 4.9168 08.13.2000-00:00:00 4.9168 08.13.2000-01:00:00 4.9131 08.13.2000-02:00:00 4.9131 08.13.2000-03:00:00 4.9149 08.13.2000-04:00:00 4.9149 08.13.2000-05:00:00 4.9149 08.13.2000-06:00:00 4.9149 08.13.2000-07:00:00 4.9113 08.13.2000-08:00:00 4.9077 08.13.2000-09:00:00 4.9077 08.13.2000-10:00:00 4.9023 08.13.2000-11:00:00 4.9005 08.13.2000-12:00:00 4.8932 08.13.2000-13:00:00 4.8896 08.13.2000-14:00:00 4.8896 08.13.2000-15:00:00 4.8860 08.13.2000-16:00:00 4.8860 08.13.2000-17:00:00 4.8842 08.13.2000-18:00:00 4.8824 08.13.2000-19:00:00 4.8824 08.13.2000-20:00:00 4.8824 08.13.2000-21:00:00 4.8824 08.13.2000-22:00:00 4.8788 08.13.2000-23:00:00 4.8788 08.14.2000-00:00:00 4.8806 08.14.2000-01:00:00 4.8788 08.14.2000-02:00:00 4.8788 08.14.2000-03:00:00 4.8769 08.14.2000-04:00:00 4.8769 08.14.2000-05:00:00 4.8769 08.14.2000-06:00:00 4.8769 08.14.2000-07:00:00 4.8751 08.14.2000-08:00:00 4.8733 08.14.2000-09:00:00 4.8715 08.14.2000-10:00:00 4.8679 08.14.2000-11:00:00 4.8643 08.14.2000-12:00:00 4.8607 08.14.2000-13:00:00 4.8516 08.14.2000-14:00:00 4.8516 08.14.2000-15:00:00 4.8444 08.14.2000-16:00:00 4.8426 08.14.2000-17:00:00 4.8389 08.14.2000-18:00:00 4.8389 08.14.2000-19:00:00 4.8353 08.14.2000-20:00:00 4.8389 08.14.2000-21:00:00 4.8389 08.14.2000-22:00:00 4.8389 08.14.2000-23:00:00 4.8389 08.15.2000-00:00:00 4.8389 08.15.2000-01:00:00 4.8389 08.15.2000-02:00:00 4.8408 08.15.2000-03:00:00 4.8408 08.15.2000-04:00:00 4.8408 08.15.2000-05:00:00 4.8408 08.15.2000-06:00:00 4.8408 08.15.2000-07:00:00 4.8408 08.15.2000-08:00:00 4.8408 08.15.2000-09:00:00 4.8389 08.15.2000-10:00:00 4.8353 08.15.2000-11:00:00 4.8281 08.15.2000-12:00:00 4.8245 08.15.2000-13:00:00 4.8190 08.15.2000-14:00:00 4.8190 08.15.2000-15:00:00 4.8172 08.15.2000-16:00:00 4.8154 08.15.2000-17:00:00 4.8118 08.15.2000-18:00:00 4.8100 08.15.2000-19:00:00 4.8064 08.15.2000-20:00:00 4.8082 08.15.2000-21:00:00 4.8046 08.15.2000-22:00:00 4.8082 08.15.2000-23:00:00 4.8064 08.16.2000-00:00:00 4.8028 08.16.2000-01:00:00 4.8009 08.16.2000-02:00:00 4.8009 08.16.2000-03:00:00 4.8009 08.16.2000-04:00:00 4.8009 08.16.2000-05:00:00 4.7991 08.16.2000-06:00:00 4.7991 08.16.2000-07:00:00 4.7955 08.16.2000-08:00:00 4.7937 08.16.2000-09:00:00 4.7937 08.16.2000-10:00:00 4.7828 08.16.2000-11:00:00 4.7792 08.16.2000-12:00:00 4.7792 08.16.2000-13:00:00 4.7792 08.16.2000-14:00:00 4.7792 08.16.2000-15:00:00 4.7774 08.16.2000-16:00:00 4.7756 08.16.2000-17:00:00 4.7756 08.16.2000-18:00:00 4.7738 08.16.2000-19:00:00 4.7720 08.16.2000-20:00:00 4.7738 08.16.2000-21:00:00 4.7738 08.16.2000-22:00:00 4.7738 08.16.2000-23:00:00 4.7720 08.17.2000-00:00:00 4.7738 08.17.2000-01:00:00 4.7720 08.17.2000-02:00:00 4.7720 08.17.2000-03:00:00 4.7684 08.17.2000-04:00:00 4.7666 08.17.2000-05:00:00 4.7702 08.17.2000-06:00:00 4.7647 08.17.2000-07:00:00 4.7629 08.17.2000-08:00:00 4.7611 08.17.2000-09:00:00 4.7557 08.17.2000-10:00:00 4.7557 08.17.2000-11:00:00 4.7521 08.17.2000-12:00:00 4.7503 08.17.2000-13:00:00 4.7448 08.17.2000-14:00:00 4.7412 08.17.2000-15:00:00 4.7394 08.17.2000-16:00:00 4.7358 08.17.2000-17:00:00 4.7358 08.17.2000-18:00:00 4.7340 08.17.2000-19:00:00 4.7340 08.17.2000-20:00:00 4.7358 08.17.2000-21:00:00 4.7340 08.17.2000-22:00:00 4.7340 08.17.2000-23:00:00 4.7322 08.18.2000-00:00:00 4.7322 08.18.2000-01:00:00 4.7322 08.18.2000-02:00:00 4.7340 08.18.2000-03:00:00 4.7340 08.18.2000-04:00:00 4.7340 08.18.2000-05:00:00 4.7304 08.18.2000-06:00:00 4.7267 08.18.2000-07:00:00 4.7267 08.18.2000-08:00:00 4.7267 08.18.2000-09:00:00 4.7231 08.18.2000-10:00:00 4.7249 08.18.2000-11:00:00 4.7249 08.18.2000-12:00:00 4.7249 08.18.2000-13:00:00 4.7213 08.18.2000-14:00:00 4.7286 08.18.2000-15:00:00 4.7286 08.18.2000-16:00:00 4.7304 08.18.2000-17:00:00 4.7412 08.18.2000-18:00:00 4.7448 08.18.2000-19:00:00 4.7503 08.18.2000-20:00:00 4.7521 08.18.2000-21:00:00 4.7539 08.18.2000-22:00:00 4.7575 08.18.2000-23:00:00 4.7611 08.19.2000-00:00:00 4.7647 08.19.2000-01:00:00 4.7666 08.19.2000-02:00:00 4.7684 08.19.2000-03:00:00 4.7702 08.19.2000-04:00:00 4.7684 08.19.2000-05:00:00 4.7702 08.19.2000-06:00:00 4.7666 08.19.2000-07:00:00 4.7684 08.19.2000-08:00:00 4.7666 08.19.2000-09:00:00 4.7629 08.19.2000-10:00:00 4.7629 08.19.2000-11:00:00 4.7629 08.19.2000-12:00:00 4.7666 08.19.2000-13:00:00 4.7684 08.19.2000-14:00:00 4.7666 08.19.2000-15:00:00 4.7593 08.19.2000-16:00:00 4.7557 08.19.2000-17:00:00 4.7593 08.19.2000-18:00:00 4.7557 08.19.2000-19:00:00 4.7593 08.19.2000-20:00:00 4.7611 08.19.2000-21:00:00 4.7666 08.19.2000-22:00:00 4.7684 08.19.2000-23:00:00 4.7702 08.20.2000-00:00:00 4.7684 08.20.2000-01:00:00 4.7684 08.20.2000-02:00:00 4.7684 08.20.2000-03:00:00 4.7684 08.20.2000-04:00:00 4.7684 08.20.2000-05:00:00 4.7666 08.20.2000-06:00:00 4.7647 08.20.2000-07:00:00 4.7647 08.20.2000-08:00:00 4.7629 08.20.2000-09:00:00 4.7593 08.20.2000-10:00:00 4.7557 08.20.2000-11:00:00 4.7521 08.20.2000-12:00:00 4.7448 08.20.2000-13:00:00 4.7448 08.20.2000-14:00:00 4.7412 08.20.2000-15:00:00 4.7412 08.20.2000-16:00:00 4.7394 08.20.2000-17:00:00 4.7394 08.20.2000-18:00:00 4.7376 08.20.2000-19:00:00 4.7376 08.20.2000-20:00:00 4.7376 08.20.2000-21:00:00 4.7376 08.20.2000-22:00:00 4.7376 08.20.2000-23:00:00 4.7376 08.21.2000-00:00:00 4.7376 08.21.2000-01:00:00 4.7358 08.21.2000-02:00:00 4.7358 08.21.2000-03:00:00 4.7358 08.21.2000-04:00:00 4.7358 08.21.2000-05:00:00 4.7358 08.21.2000-06:00:00 4.7340 08.21.2000-07:00:00 4.7322 08.21.2000-08:00:00 4.7286 08.21.2000-09:00:00 4.7249 08.21.2000-10:00:00 4.7231 08.21.2000-11:00:00 4.7213 08.21.2000-12:00:00 4.7195 08.21.2000-13:00:00 4.7159 08.21.2000-14:00:00 4.7123 08.21.2000-15:00:00 4.7123 08.21.2000-16:00:00 4.7087 08.21.2000-17:00:00 4.7050 08.21.2000-18:00:00 4.7032 08.21.2000-19:00:00 4.7032 08.21.2000-20:00:00 4.7050 08.21.2000-21:00:00 4.7050 08.21.2000-22:00:00 4.7087 08.21.2000-23:00:00 4.7087 08.22.2000-00:00:00 4.7105 08.22.2000-01:00:00 4.7123 08.22.2000-02:00:00 4.7123 08.22.2000-03:00:00 4.7123 08.22.2000-04:00:00 4.7123 08.22.2000-05:00:00 4.7105 08.22.2000-06:00:00 4.7087 08.22.2000-07:00:00 4.7050 08.22.2000-08:00:00 4.7014 08.22.2000-09:00:00 4.6996 08.22.2000-10:00:00 4.6978 08.22.2000-11:00:00 4.6942 08.22.2000-12:00:00 4.6924 08.22.2000-13:00:00 4.6924 08.22.2000-14:00:00 4.6924 08.22.2000-15:00:00 4.6906 08.22.2000-16:00:00 4.6924 08.22.2000-17:00:00 4.6906 08.22.2000-18:00:00 4.6887 08.22.2000-19:00:00 4.6869 08.22.2000-20:00:00 4.6869 08.22.2000-21:00:00 4.6869 08.22.2000-22:00:00 4.6833 08.22.2000-23:00:00 4.6833 08.23.2000-00:00:00 4.6833 08.23.2000-01:00:00 4.6833 08.23.2000-02:00:00 4.6833 08.23.2000-03:00:00 4.6833 08.23.2000-04:00:00 4.6851 08.23.2000-05:00:00 4.6833 08.23.2000-06:00:00 4.6833 08.23.2000-07:00:00 4.6815 08.23.2000-08:00:00 4.6797 08.23.2000-09:00:00 4.6743 08.23.2000-10:00:00 4.6688 08.23.2000-11:00:00 4.6688 08.23.2000-12:00:00 4.6688 08.23.2000-13:00:00 4.6670 08.23.2000-14:00:00 4.6688 08.23.2000-15:00:00 4.6688 08.23.2000-16:00:00 4.6670 08.23.2000-17:00:00 4.6652 08.23.2000-18:00:00 4.6634 08.23.2000-19:00:00 4.6652 08.23.2000-20:00:00 4.6634 08.23.2000-21:00:00 4.6616 08.23.2000-22:00:00 4.6598 08.23.2000-23:00:00 4.6580 08.24.2000-00:00:00 4.6580 08.24.2000-01:00:00 4.6598 08.24.2000-02:00:00 4.6598 08.24.2000-03:00:00 4.6598 08.24.2000-04:00:00 4.6616 08.24.2000-05:00:00 4.6616 08.24.2000-06:00:00 4.6598 08.24.2000-07:00:00 4.6598 08.24.2000-08:00:00 4.6580 08.24.2000-09:00:00 4.6562 08.24.2000-10:00:00 4.6526 08.24.2000-11:00:00 4.6489 08.24.2000-12:00:00 4.6453 08.24.2000-13:00:00 4.6417 08.24.2000-14:00:00 4.6399 08.24.2000-15:00:00 4.6381 08.24.2000-16:00:00 4.6345 08.24.2000-17:00:00 4.6345 08.24.2000-18:00:00 4.6363 08.24.2000-19:00:00 4.6363 08.24.2000-20:00:00 4.6381 08.24.2000-21:00:00 4.6381 08.24.2000-22:00:00 4.6381 08.24.2000-23:00:00 4.6381 08.25.2000-00:00:00 4.6345 08.25.2000-01:00:00 4.6381 08.25.2000-02:00:00 4.6363 08.25.2000-03:00:00 4.6381 08.25.2000-04:00:00 4.6381 08.25.2000-05:00:00 4.6381 08.25.2000-06:00:00 4.6363 08.25.2000-07:00:00 4.6363 08.25.2000-08:00:00 4.6363 08.25.2000-09:00:00 4.6345 08.25.2000-10:00:00 4.6326 08.25.2000-11:00:00 4.6308 08.25.2000-12:00:00 4.6272 08.25.2000-13:00:00 4.6254 08.25.2000-14:00:00 4.6254 08.25.2000-15:00:00 4.6236 08.25.2000-16:00:00 4.6200 08.25.2000-17:00:00 4.6182 08.25.2000-18:00:00 4.6218 08.25.2000-19:00:00 4.6236 08.25.2000-20:00:00 4.6236 08.25.2000-21:00:00 4.6236 08.25.2000-22:00:00 4.6236 08.25.2000-23:00:00 4.6236 08.26.2000-00:00:00 4.6236 08.26.2000-01:00:00 4.6218 08.26.2000-02:00:00 4.6218 08.26.2000-03:00:00 4.6200 08.26.2000-04:00:00 4.6272 08.26.2000-05:00:00 4.6254 08.26.2000-06:00:00 4.6236 08.26.2000-07:00:00 4.6236 08.26.2000-08:00:00 4.6290 08.26.2000-09:00:00 4.6381 08.26.2000-10:00:00 4.6381 08.26.2000-11:00:00 4.6435 08.26.2000-12:00:00 4.6417 08.26.2000-13:00:00 4.6381 08.26.2000-14:00:00 4.6363 08.26.2000-15:00:00 4.6326 08.26.2000-16:00:00 4.6308 08.26.2000-17:00:00 4.6308 08.26.2000-18:00:00 4.6290 08.26.2000-19:00:00 4.6272 08.26.2000-20:00:00 4.6272 08.26.2000-21:00:00 4.6326 08.26.2000-22:00:00 4.6308 08.26.2000-23:00:00 4.6308 08.27.2000-00:00:00 4.6272 08.27.2000-01:00:00 4.6308 08.27.2000-02:00:00 4.6308 08.27.2000-03:00:00 4.6308 08.27.2000-04:00:00 4.6308 08.27.2000-05:00:00 4.6308 08.27.2000-06:00:00 4.6326 08.27.2000-07:00:00 4.6308 08.27.2000-08:00:00 4.6308 08.27.2000-09:00:00 4.6290 08.27.2000-10:00:00 4.6218 08.27.2000-11:00:00 4.6182 08.27.2000-12:00:00 4.6145 08.27.2000-13:00:00 4.6127 08.27.2000-14:00:00 4.6091 08.27.2000-15:00:00 4.6091 08.27.2000-16:00:00 4.6055 08.27.2000-17:00:00 4.6037 08.27.2000-18:00:00 4.6019 08.27.2000-19:00:00 4.6001 08.27.2000-20:00:00 4.6019 08.27.2000-21:00:00 4.6019 08.27.2000-22:00:00 4.6091 08.27.2000-23:00:00 4.6091 08.28.2000-00:00:00 4.6091 08.28.2000-01:00:00 4.6091 08.28.2000-02:00:00 4.6091 08.28.2000-03:00:00 4.6073 08.28.2000-04:00:00 4.6091 08.28.2000-05:00:00 4.6091 08.28.2000-06:00:00 4.6073 08.28.2000-07:00:00 4.6055 08.28.2000-08:00:00 4.5983 08.28.2000-09:00:00 4.5983 08.28.2000-10:00:00 4.5965 08.28.2000-11:00:00 4.5965 08.28.2000-12:00:00 4.5874 08.28.2000-13:00:00 4.5838 08.28.2000-14:00:00 4.5838 08.28.2000-15:00:00 4.5856 08.28.2000-16:00:00 4.5856 08.28.2000-17:00:00 4.5838 08.28.2000-18:00:00 4.5802 08.28.2000-19:00:00 4.5802 08.28.2000-20:00:00 4.5802 08.28.2000-21:00:00 4.5784 08.28.2000-22:00:00 4.5765 08.28.2000-23:00:00 4.5784 08.29.2000-00:00:00 4.5765 08.29.2000-01:00:00 4.5765 08.29.2000-02:00:00 4.5765 08.29.2000-03:00:00 4.5765 08.29.2000-04:00:00 4.5765 08.29.2000-05:00:00 4.5765 08.29.2000-06:00:00 4.5747 08.29.2000-07:00:00 4.5747 08.29.2000-08:00:00 4.5747 08.29.2000-09:00:00 4.5747 08.29.2000-10:00:00 4.5657 08.29.2000-11:00:00 4.5621 08.29.2000-12:00:00 4.5621 08.29.2000-13:00:00 4.5603 08.29.2000-14:00:00 4.5585 08.29.2000-15:00:00 4.5585 08.29.2000-16:00:00 4.5566 08.29.2000-17:00:00 4.5585 08.29.2000-18:00:00 4.5566 08.29.2000-19:00:00 4.5566 08.29.2000-20:00:00 4.5548 08.29.2000-21:00:00 4.5530 08.29.2000-22:00:00 4.5530 08.29.2000-23:00:00 4.5548 08.30.2000-00:00:00 4.5566 08.30.2000-01:00:00 4.5566 08.30.2000-02:00:00 4.5566 08.30.2000-03:00:00 4.5566 08.30.2000-04:00:00 4.5585 08.30.2000-05:00:00 4.5585 08.30.2000-06:00:00 4.5585 08.30.2000-07:00:00 4.5548 08.30.2000-08:00:00 4.5548 08.30.2000-09:00:00 4.5548 08.30.2000-10:00:00 4.5512 08.30.2000-11:00:00 4.5476 08.30.2000-12:00:00 4.5458 08.30.2000-13:00:00 4.5440 08.30.2000-14:00:00 4.5404 08.30.2000-15:00:00 4.5404 08.30.2000-16:00:00 4.5404 08.30.2000-17:00:00 4.5385 08.30.2000-18:00:00 4.5367 08.30.2000-19:00:00 4.5385 08.30.2000-20:00:00 4.5385 08.30.2000-21:00:00 4.5367 08.30.2000-22:00:00 4.5367 08.30.2000-23:00:00 4.5349 08.31.2000-00:00:00 4.5367 08.31.2000-01:00:00 4.5349 08.31.2000-02:00:00 4.5349 08.31.2000-03:00:00 4.5349 08.31.2000-04:00:00 4.5331 08.31.2000-05:00:00 4.5331 08.31.2000-06:00:00 4.5313 08.31.2000-07:00:00 4.5277 08.31.2000-08:00:00 4.5277 08.31.2000-09:00:00 4.5277 08.31.2000-10:00:00 4.5277 08.31.2000-11:00:00 4.5259 08.31.2000-12:00:00 4.5241 08.31.2000-13:00:00 4.5223 08.31.2000-14:00:00 4.5186 08.31.2000-15:00:00 4.5150 08.31.2000-16:00:00 4.5150 08.31.2000-17:00:00 4.5150 08.31.2000-18:00:00 4.5168 08.31.2000-19:00:00 4.5150 08.31.2000-20:00:00 4.5150 08.31.2000-21:00:00 4.5150 08.31.2000-22:00:00 4.5114 08.31.2000-23:00:00 4.5114 09.01.2000-00:00:00 4.5150 09.01.2000-01:00:00 4.5132 09.01.2000-02:00:00 4.5150 09.01.2000-03:00:00 4.5132 09.01.2000-04:00:00 4.5150 09.01.2000-05:00:00 4.5150 09.01.2000-06:00:00 4.5150 09.01.2000-07:00:00 4.5114 09.01.2000-08:00:00 4.5114 09.01.2000-09:00:00 4.5060 09.01.2000-10:00:00 4.5060 09.01.2000-11:00:00 4.5042 09.01.2000-12:00:00 4.5005 09.01.2000-13:00:00 4.4987 09.01.2000-14:00:00 4.4987 09.01.2000-15:00:00 4.4987 09.01.2000-16:00:00 4.4969 09.01.2000-17:00:00 4.4933 09.01.2000-18:00:00 4.5024 09.01.2000-19:00:00 4.5024 09.01.2000-20:00:00 4.5060 09.01.2000-21:00:00 4.5078 09.01.2000-22:00:00 4.5078 09.01.2000-23:00:00 4.5078 09.02.2000-00:00:00 4.5078 09.02.2000-01:00:00 4.5060 09.02.2000-02:00:00 4.5060 09.02.2000-03:00:00 4.5060 09.02.2000-04:00:00 4.5078 09.02.2000-05:00:00 4.5096 09.02.2000-06:00:00 4.5096 09.02.2000-07:00:00 4.5096 09.02.2000-08:00:00 4.5096 09.02.2000-09:00:00 4.5096 09.02.2000-10:00:00 4.5096 09.02.2000-11:00:00 4.5060 09.02.2000-12:00:00 4.4951 09.02.2000-13:00:00 4.4951 09.02.2000-14:00:00 4.4951 09.02.2000-15:00:00 4.4969 09.02.2000-16:00:00 4.4969 09.02.2000-17:00:00 4.4987 09.02.2000-18:00:00 4.5024 09.02.2000-19:00:00 4.5114 09.02.2000-20:00:00 4.5150 09.02.2000-21:00:00 4.5223 09.02.2000-22:00:00 4.5259 09.02.2000-23:00:00 4.5313 09.03.2000-00:00:00 4.5331 09.03.2000-01:00:00 4.5331 09.03.2000-02:00:00 4.5331 09.03.2000-03:00:00 4.5385 09.03.2000-04:00:00 4.5404 09.03.2000-05:00:00 4.5385 09.03.2000-06:00:00 4.5422 09.03.2000-07:00:00 4.5440 09.03.2000-08:00:00 4.5458 09.03.2000-09:00:00 4.5476 09.03.2000-10:00:00 4.5494 09.03.2000-11:00:00 4.5494 09.03.2000-12:00:00 4.5476 09.03.2000-13:00:00 4.5440 09.03.2000-14:00:00 4.5422 09.03.2000-15:00:00 4.5422 09.03.2000-16:00:00 4.5422 09.03.2000-17:00:00 4.5422 09.03.2000-18:00:00 4.5458 09.03.2000-19:00:00 4.5476 09.03.2000-20:00:00 4.5494 09.03.2000-21:00:00 4.5476 09.03.2000-22:00:00 4.5476 09.03.2000-23:00:00 4.5476 09.04.2000-00:00:00 4.5476 09.04.2000-01:00:00 4.5494 09.04.2000-02:00:00 4.5494 09.04.2000-03:00:00 4.5512 09.04.2000-04:00:00 4.5494 09.04.2000-05:00:00 4.5530 09.04.2000-06:00:00 4.5548 09.04.2000-07:00:00 4.5566 09.04.2000-08:00:00 4.5585 09.04.2000-09:00:00 4.5585 09.04.2000-10:00:00 4.5512 09.04.2000-11:00:00 4.5458 09.04.2000-12:00:00 4.5440 09.04.2000-13:00:00 4.5404 09.04.2000-14:00:00 4.5349 09.04.2000-15:00:00 4.5349 09.04.2000-16:00:00 4.5331 09.04.2000-17:00:00 4.5313 09.04.2000-18:00:00 4.5313 09.04.2000-19:00:00 4.5313 09.04.2000-20:00:00 4.5331 09.04.2000-21:00:00 4.5331 09.04.2000-22:00:00 4.5331 09.04.2000-23:00:00 4.5331 09.05.2000-00:00:00 4.5349 09.05.2000-01:00:00 4.5349 09.05.2000-02:00:00 4.5349 09.05.2000-03:00:00 4.5349 09.05.2000-04:00:00 4.5367 09.05.2000-05:00:00 4.5385 09.05.2000-06:00:00 4.5404 09.05.2000-07:00:00 4.5385 09.05.2000-08:00:00 4.5385 09.05.2000-09:00:00 4.5331 09.05.2000-10:00:00 4.5295 09.05.2000-11:00:00 4.5223 09.05.2000-12:00:00 4.5223 09.05.2000-13:00:00 4.5204 09.05.2000-14:00:00 4.5150 09.05.2000-15:00:00 4.5132 09.05.2000-16:00:00 4.5114 09.05.2000-17:00:00 4.5078 09.05.2000-18:00:00 4.5078 09.05.2000-19:00:00 4.5096 09.05.2000-20:00:00 4.5078 09.05.2000-21:00:00 4.5078 09.05.2000-22:00:00 4.5078 09.05.2000-23:00:00 4.5096 09.06.2000-00:00:00 4.5096 09.06.2000-01:00:00 4.5060 09.06.2000-02:00:00 4.5060 09.06.2000-03:00:00 4.5042 09.06.2000-04:00:00 4.5042 09.06.2000-05:00:00 4.5060 09.06.2000-06:00:00 4.5042 09.06.2000-07:00:00 4.5060 09.06.2000-08:00:00 4.5042 09.06.2000-09:00:00 4.5024 09.06.2000-10:00:00 4.4987 09.06.2000-11:00:00 4.4933 09.06.2000-12:00:00 4.4879 09.06.2000-13:00:00 4.4879 09.06.2000-14:00:00 4.4824 09.06.2000-15:00:00 4.4806 09.06.2000-16:00:00 4.4806 09.06.2000-17:00:00 4.4788 09.06.2000-18:00:00 4.4788 09.06.2000-19:00:00 4.4788 09.06.2000-20:00:00 4.4788 09.06.2000-21:00:00 4.4788 09.06.2000-22:00:00 4.4788 09.06.2000-23:00:00 4.4788 09.07.2000-00:00:00 4.4770 09.07.2000-01:00:00 4.4770 09.07.2000-02:00:00 4.4752 09.07.2000-03:00:00 4.4752 09.07.2000-04:00:00 4.4734 09.07.2000-05:00:00 4.4770 09.07.2000-06:00:00 4.4770 09.07.2000-07:00:00 4.4770 09.07.2000-08:00:00 4.4788 09.07.2000-09:00:00 4.4770 09.07.2000-10:00:00 4.4734 09.07.2000-11:00:00 4.4716 09.07.2000-12:00:00 4.4680 09.07.2000-13:00:00 4.4625 09.07.2000-14:00:00 4.4644 09.07.2000-15:00:00 4.4644 09.07.2000-16:00:00 4.4644 09.07.2000-17:00:00 4.4662 09.07.2000-18:00:00 4.4662 09.07.2000-19:00:00 4.4625 09.07.2000-20:00:00 4.4607 09.07.2000-21:00:00 4.4607 09.07.2000-22:00:00 4.4644 09.07.2000-23:00:00 4.4662 09.08.2000-00:00:00 4.4680 09.08.2000-01:00:00 4.4698 09.08.2000-02:00:00 4.4716 09.08.2000-03:00:00 4.4752 09.08.2000-04:00:00 4.5005 09.08.2000-05:00:00 4.5331 09.08.2000-06:00:00 4.5385 09.08.2000-07:00:00 4.5440 09.08.2000-08:00:00 4.5476 09.08.2000-09:00:00 4.5675 09.08.2000-10:00:00 4.6001 09.08.2000-11:00:00 4.6272 09.08.2000-12:00:00 4.6272 09.08.2000-13:00:00 4.6435 09.08.2000-14:00:00 4.6544 09.08.2000-15:00:00 4.6670 09.08.2000-16:00:00 4.6688 09.08.2000-17:00:00 4.6761 09.08.2000-18:00:00 4.6942 09.08.2000-19:00:00 4.7141 09.08.2000-20:00:00 4.7286 09.08.2000-21:00:00 4.7539 09.08.2000-22:00:00 4.7684 09.08.2000-23:00:00 4.7792 09.09.2000-00:00:00 4.7919 09.09.2000-01:00:00 4.8064 09.09.2000-02:00:00 4.8154 09.09.2000-03:00:00 4.8190 09.09.2000-04:00:00 4.8263 09.09.2000-05:00:00 4.8335 09.09.2000-06:00:00 4.8426 09.09.2000-07:00:00 4.8534 09.09.2000-08:00:00 4.8679 09.09.2000-09:00:00 4.8751 09.09.2000-10:00:00 4.8788 09.09.2000-11:00:00 4.8878 09.09.2000-12:00:00 4.8950 09.09.2000-13:00:00 4.8969 09.09.2000-14:00:00 4.9005 09.09.2000-15:00:00 4.9023 09.09.2000-16:00:00 4.9059 09.09.2000-17:00:00 4.9131 09.09.2000-18:00:00 4.9168 09.09.2000-19:00:00 4.9186 09.09.2000-20:00:00 4.9240 09.09.2000-21:00:00 4.9276 09.09.2000-22:00:00 4.9312 09.09.2000-23:00:00 4.9349 09.10.2000-00:00:00 4.9330 09.10.2000-01:00:00 4.9367 09.10.2000-02:00:00 4.9403 09.10.2000-03:00:00 4.9638 09.10.2000-04:00:00 5.0090 09.10.2000-05:00:00 5.0543 09.10.2000-06:00:00 5.1086 09.10.2000-07:00:00 5.1520 09.10.2000-08:00:00 5.2208 09.10.2000-09:00:00 5.2678 09.10.2000-10:00:00 5.3348 09.10.2000-11:00:00 5.4162 09.10.2000-12:00:00 5.4940 09.10.2000-13:00:00 5.5917 09.10.2000-14:00:00 5.6696 09.10.2000-15:00:00 5.7239 09.10.2000-16:00:00 5.7799 09.10.2000-17:00:00 5.8107 09.10.2000-18:00:00 5.8523 09.10.2000-19:00:00 5.8994 09.10.2000-20:00:00 5.9320 09.10.2000-21:00:00 5.9682 09.10.2000-22:00:00 5.9989 09.10.2000-23:00:00 6.0333 09.11.2000-00:00:00 6.0586 09.11.2000-01:00:00 6.0858 09.11.2000-02:00:00 6.1021 09.11.2000-03:00:00 6.1202 09.11.2000-04:00:00 6.1346 09.11.2000-05:00:00 6.1564 09.11.2000-06:00:00 6.1835 09.11.2000-07:00:00 6.1998 09.11.2000-08:00:00 6.2106 09.11.2000-09:00:00 6.2197 09.11.2000-10:00:00 6.2414 09.11.2000-11:00:00 6.2631 09.11.2000-12:00:00 6.2704 09.11.2000-13:00:00 6.2830 09.11.2000-14:00:00 6.2812 09.11.2000-15:00:00 6.2830 09.11.2000-16:00:00 6.2921 09.11.2000-17:00:00 6.2903 09.11.2000-18:00:00 6.2957 09.11.2000-19:00:00 6.2993 09.11.2000-20:00:00 6.3047 09.11.2000-21:00:00 6.3102 09.11.2000-22:00:00 6.3156 09.11.2000-23:00:00 6.3192 09.12.2000-00:00:00 6.3156 09.12.2000-01:00:00 6.3301 09.12.2000-02:00:00 6.3391 09.12.2000-03:00:00 6.3464 09.12.2000-04:00:00 6.3373 09.12.2000-05:00:00 6.3409 09.12.2000-06:00:00 6.3391 09.12.2000-07:00:00 6.3391 09.12.2000-08:00:00 6.3464 09.12.2000-09:00:00 6.3464 09.12.2000-10:00:00 6.3319 09.12.2000-11:00:00 6.3301 09.12.2000-12:00:00 6.3301 09.12.2000-13:00:00 6.3246 09.12.2000-14:00:00 6.3246 09.12.2000-15:00:00 6.3174 09.12.2000-16:00:00 6.3102 09.12.2000-17:00:00 6.2921 09.12.2000-18:00:00 6.2885 09.12.2000-19:00:00 6.2740 09.12.2000-20:00:00 6.2667 09.12.2000-21:00:00 6.2649 09.12.2000-22:00:00 6.2631 09.12.2000-23:00:00 6.2577 09.13.2000-00:00:00 6.2577 09.13.2000-01:00:00 6.2432 09.13.2000-02:00:00 6.2414 09.13.2000-03:00:00 6.2360 09.13.2000-04:00:00 6.2233 09.13.2000-05:00:00 6.2070 09.13.2000-06:00:00 6.2052 09.13.2000-07:00:00 6.2016 09.13.2000-08:00:00 6.1944 09.13.2000-09:00:00 6.1763 09.13.2000-10:00:00 6.1654 09.13.2000-11:00:00 6.1527 09.13.2000-12:00:00 6.1437 09.13.2000-13:00:00 6.1455 09.13.2000-14:00:00 6.1401 09.13.2000-15:00:00 6.1274 09.13.2000-16:00:00 6.1256 09.13.2000-17:00:00 6.1111 09.13.2000-18:00:00 6.0912 09.13.2000-19:00:00 6.0876 09.13.2000-20:00:00 6.0822 09.13.2000-21:00:00 6.0586 09.13.2000-22:00:00 6.0568 09.13.2000-23:00:00 6.0478 09.14.2000-00:00:00 6.0369 09.14.2000-01:00:00 6.0279 09.14.2000-02:00:00 6.0134 09.14.2000-03:00:00 6.0062 09.14.2000-04:00:00 5.9953 09.14.2000-05:00:00 5.9862 09.14.2000-06:00:00 5.9736 09.14.2000-07:00:00 5.9682 09.14.2000-08:00:00 5.9645 09.14.2000-09:00:00 5.9591 09.14.2000-10:00:00 5.9501 09.14.2000-11:00:00 5.9392 09.14.2000-12:00:00 5.9374 09.14.2000-13:00:00 5.9265 09.14.2000-14:00:00 5.9247 09.14.2000-15:00:00 5.9157 09.14.2000-16:00:00 5.9121 09.14.2000-17:00:00 5.9048 09.14.2000-18:00:00 5.8994 09.14.2000-19:00:00 5.8976 09.14.2000-20:00:00 5.9030 09.14.2000-21:00:00 5.9066 09.14.2000-22:00:00 5.9175 09.14.2000-23:00:00 5.9102 09.15.2000-00:00:00 5.9066 09.15.2000-01:00:00 5.9102 09.15.2000-02:00:00 5.9084 09.15.2000-03:00:00 5.9084 09.15.2000-04:00:00 5.9121 09.15.2000-05:00:00 5.9102 09.15.2000-06:00:00 5.9084 09.15.2000-07:00:00 5.9048 09.15.2000-08:00:00 5.9012 09.15.2000-09:00:00 5.8994 09.15.2000-10:00:00 5.8976 09.15.2000-11:00:00 5.8867 09.15.2000-12:00:00 5.8867 09.15.2000-13:00:00 5.8813 09.15.2000-14:00:00 5.8741 09.15.2000-15:00:00 5.8668 09.15.2000-16:00:00 5.8650 09.15.2000-17:00:00 5.8578 09.15.2000-18:00:00 5.8523 09.15.2000-19:00:00 5.8451 09.15.2000-20:00:00 5.8415 09.15.2000-21:00:00 5.8415 09.15.2000-22:00:00 5.8379 09.15.2000-23:00:00 5.8379 09.16.2000-00:00:00 5.8306 09.16.2000-01:00:00 5.8270 09.16.2000-02:00:00 5.8180 09.16.2000-03:00:00 5.8180 09.16.2000-04:00:00 5.8143 09.16.2000-05:00:00 5.8125 09.16.2000-06:00:00 5.8071 09.16.2000-07:00:00 5.8017 09.16.2000-08:00:00 5.7980 09.16.2000-09:00:00 5.7908 09.16.2000-10:00:00 5.7908 09.16.2000-11:00:00 5.7818 09.16.2000-12:00:00 5.7745 09.16.2000-13:00:00 5.7637 09.16.2000-14:00:00 5.7582 09.16.2000-15:00:00 5.7510 09.16.2000-16:00:00 5.7492 09.16.2000-17:00:00 5.7492 09.16.2000-18:00:00 5.7419 09.16.2000-19:00:00 5.7438 09.16.2000-20:00:00 5.7438 09.16.2000-21:00:00 5.7438 09.16.2000-22:00:00 5.7419 09.16.2000-23:00:00 5.7365 09.17.2000-00:00:00 5.7365 09.17.2000-01:00:00 5.7365 09.17.2000-02:00:00 5.7329 09.17.2000-03:00:00 5.7275 09.17.2000-04:00:00 5.7275 09.17.2000-05:00:00 5.7220 09.17.2000-06:00:00 5.7184 09.17.2000-07:00:00 5.7130 09.17.2000-08:00:00 5.7076 09.17.2000-09:00:00 5.7003 09.17.2000-10:00:00 5.6895 09.17.2000-11:00:00 5.6804 09.17.2000-12:00:00 5.6714 09.17.2000-13:00:00 5.6659 09.17.2000-14:00:00 5.6569 09.17.2000-15:00:00 5.6478 09.17.2000-16:00:00 5.6442 09.17.2000-17:00:00 5.6406 09.17.2000-18:00:00 5.6352 09.17.2000-19:00:00 5.6261 09.17.2000-20:00:00 5.6243 09.17.2000-21:00:00 5.6225 09.17.2000-22:00:00 5.6225 09.17.2000-23:00:00 5.6189 09.18.2000-00:00:00 5.6171 09.18.2000-01:00:00 5.6153 09.18.2000-02:00:00 5.6135 09.18.2000-03:00:00 5.6117 09.18.2000-04:00:00 5.6080 09.18.2000-05:00:00 5.6062 09.18.2000-06:00:00 5.6062 09.18.2000-07:00:00 5.6044 09.18.2000-08:00:00 5.6026 09.18.2000-09:00:00 5.5990 09.18.2000-10:00:00 5.5954 09.18.2000-11:00:00 5.5917 09.18.2000-12:00:00 5.5863 09.18.2000-13:00:00 5.5845 09.18.2000-14:00:00 5.5809 09.18.2000-15:00:00 5.5809 09.18.2000-16:00:00 5.5718 09.18.2000-17:00:00 5.5718 09.18.2000-18:00:00 5.5682 09.18.2000-19:00:00 5.5664 09.18.2000-20:00:00 5.5628 09.18.2000-21:00:00 5.5610 09.18.2000-22:00:00 5.5574 09.18.2000-23:00:00 5.5574 09.19.2000-00:00:00 5.5592 09.19.2000-01:00:00 5.5592 09.19.2000-02:00:00 5.5574 09.19.2000-03:00:00 5.5537 09.19.2000-04:00:00 5.5537 09.19.2000-05:00:00 5.5537 09.19.2000-06:00:00 5.5519 09.19.2000-07:00:00 5.5501 09.19.2000-08:00:00 5.5483 09.19.2000-09:00:00 5.5465 09.19.2000-10:00:00 5.5429 09.19.2000-11:00:00 5.5356 09.19.2000-12:00:00 5.5338 09.19.2000-13:00:00 5.5320 09.19.2000-14:00:00 5.5284 09.19.2000-15:00:00 5.5248 09.19.2000-16:00:00 5.5212 09.19.2000-17:00:00 5.5157 09.19.2000-18:00:00 5.5139 09.19.2000-19:00:00 5.5121 09.19.2000-20:00:00 5.5121 09.19.2000-21:00:00 5.5139 09.19.2000-22:00:00 5.5139 09.19.2000-23:00:00 5.5067 09.20.2000-00:00:00 5.5049 09.20.2000-01:00:00 5.5049 09.20.2000-02:00:00 5.5013 09.20.2000-03:00:00 5.5013 09.20.2000-04:00:00 5.4976 09.20.2000-05:00:00 5.4958 09.20.2000-06:00:00 5.4904 09.20.2000-07:00:00 5.4868 09.20.2000-08:00:00 5.4832 09.20.2000-09:00:00 5.4814 09.20.2000-10:00:00 5.4796 09.20.2000-11:00:00 5.4741 09.20.2000-12:00:00 5.4687 09.20.2000-13:00:00 5.4633 09.20.2000-14:00:00 5.4615 09.20.2000-15:00:00 5.4596 09.20.2000-16:00:00 5.4542 09.20.2000-17:00:00 5.4488 09.20.2000-18:00:00 5.4470 09.20.2000-19:00:00 5.4379 09.20.2000-20:00:00 5.4379 09.20.2000-21:00:00 5.4343 09.20.2000-22:00:00 5.4343 09.20.2000-23:00:00 5.4343 09.21.2000-00:00:00 5.4325 09.21.2000-01:00:00 5.4289 09.21.2000-02:00:00 5.4235 09.21.2000-03:00:00 5.4216 09.21.2000-04:00:00 5.4198 09.21.2000-05:00:00 5.4198 09.21.2000-06:00:00 5.4180 09.21.2000-07:00:00 5.4162 09.21.2000-08:00:00 5.4090 09.21.2000-09:00:00 5.4054 09.21.2000-10:00:00 5.4035 09.21.2000-11:00:00 5.4035 09.21.2000-12:00:00 5.4017 09.21.2000-13:00:00 5.3999 09.21.2000-14:00:00 5.3909 09.21.2000-15:00:00 5.3909 09.21.2000-16:00:00 5.3891 09.21.2000-17:00:00 5.3873 09.21.2000-18:00:00 5.3855 09.21.2000-19:00:00 5.3836 09.21.2000-20:00:00 5.3764 09.21.2000-21:00:00 5.3746 09.21.2000-22:00:00 5.3746 09.21.2000-23:00:00 5.3746 09.22.2000-00:00:00 5.3746 09.22.2000-01:00:00 5.3728 09.22.2000-02:00:00 5.3728 09.22.2000-03:00:00 5.3728 09.22.2000-04:00:00 5.3746 09.22.2000-05:00:00 5.3728 09.22.2000-06:00:00 5.3728 09.22.2000-07:00:00 5.3710 09.22.2000-08:00:00 5.3710 09.22.2000-09:00:00 5.3674 09.22.2000-10:00:00 5.3655 09.22.2000-11:00:00 5.3601 09.22.2000-12:00:00 5.3583 09.22.2000-13:00:00 5.3493 09.22.2000-14:00:00 5.3456 09.22.2000-15:00:00 5.3438 09.22.2000-16:00:00 5.3438 09.22.2000-17:00:00 5.3348 09.22.2000-18:00:00 5.3348 09.22.2000-19:00:00 5.3330 09.22.2000-20:00:00 5.3312 09.22.2000-21:00:00 5.3312 09.22.2000-22:00:00 5.3275 09.22.2000-23:00:00 5.3257 09.23.2000-00:00:00 5.3257 09.23.2000-01:00:00 5.3239 09.23.2000-02:00:00 5.3221 09.23.2000-03:00:00 5.3221 09.23.2000-04:00:00 5.3203 09.23.2000-05:00:00 5.3185 09.23.2000-06:00:00 5.3149 09.23.2000-07:00:00 5.3167 09.23.2000-08:00:00 5.3167 09.23.2000-09:00:00 5.3113 09.23.2000-10:00:00 5.3113 09.23.2000-11:00:00 5.3094 09.23.2000-12:00:00 5.3076 09.23.2000-13:00:00 5.3040 09.23.2000-14:00:00 5.3004 09.23.2000-15:00:00 5.3004 09.23.2000-16:00:00 5.2986 09.23.2000-17:00:00 5.2968 09.23.2000-18:00:00 5.2950 09.23.2000-19:00:00 5.2950 09.23.2000-20:00:00 5.2932 09.23.2000-21:00:00 5.2913 09.23.2000-22:00:00 5.2877 09.23.2000-23:00:00 5.2877 09.24.2000-00:00:00 5.2805 09.24.2000-01:00:00 5.2787 09.24.2000-02:00:00 5.2769 09.24.2000-03:00:00 5.2787 09.24.2000-04:00:00 5.2787 09.24.2000-05:00:00 5.2769 09.24.2000-06:00:00 5.2769 09.24.2000-07:00:00 5.2751 09.24.2000-08:00:00 5.2714 09.24.2000-09:00:00 5.2678 09.24.2000-10:00:00 5.2606 09.24.2000-11:00:00 5.2552 09.24.2000-12:00:00 5.2497 09.24.2000-13:00:00 5.2479 09.24.2000-14:00:00 5.2479 09.24.2000-15:00:00 5.2479 09.24.2000-16:00:00 5.2443 09.24.2000-17:00:00 5.2389 09.24.2000-18:00:00 5.2371 09.24.2000-19:00:00 5.2371 09.24.2000-20:00:00 5.2371 09.24.2000-21:00:00 5.2334 09.24.2000-22:00:00 5.2334 09.24.2000-23:00:00 5.2316 09.25.2000-00:00:00 5.2316 09.25.2000-01:00:00 5.2280 09.25.2000-02:00:00 5.2280 09.25.2000-03:00:00 5.2262 09.25.2000-04:00:00 5.2280 09.25.2000-05:00:00 5.2262 09.25.2000-06:00:00 5.2244 09.25.2000-07:00:00 5.2208 09.25.2000-08:00:00 5.2190 09.25.2000-09:00:00 5.2135 09.25.2000-10:00:00 5.2117 09.25.2000-11:00:00 5.2117 09.25.2000-12:00:00 5.2063 09.25.2000-13:00:00 5.2027 09.25.2000-14:00:00 5.1972 09.25.2000-15:00:00 5.1918 09.25.2000-16:00:00 5.1900 09.25.2000-17:00:00 5.1882 09.25.2000-18:00:00 5.1864 09.25.2000-19:00:00 5.1846 09.25.2000-20:00:00 5.1828 09.25.2000-21:00:00 5.1828 09.25.2000-22:00:00 5.1828 09.25.2000-23:00:00 5.1810 09.26.2000-00:00:00 5.1792 09.26.2000-01:00:00 5.1792 09.26.2000-02:00:00 5.1773 09.26.2000-03:00:00 5.1773 09.26.2000-04:00:00 5.1792 09.26.2000-05:00:00 5.1792 09.26.2000-06:00:00 5.1792 09.26.2000-07:00:00 5.1773 09.26.2000-08:00:00 5.1683 09.26.2000-09:00:00 5.1629 09.26.2000-10:00:00 5.1611 09.26.2000-11:00:00 5.1592 09.26.2000-12:00:00 5.1556 09.26.2000-13:00:00 5.1574 09.26.2000-14:00:00 5.1556 09.26.2000-15:00:00 5.1520 09.26.2000-16:00:00 5.1520 09.26.2000-17:00:00 5.1484 09.26.2000-18:00:00 5.1502 09.26.2000-19:00:00 5.1520 09.26.2000-20:00:00 5.1502 09.26.2000-21:00:00 5.1448 09.26.2000-22:00:00 5.1430 09.26.2000-23:00:00 5.1430 09.27.2000-00:00:00 5.1448 09.27.2000-01:00:00 5.1412 09.27.2000-02:00:00 5.1412 09.27.2000-03:00:00 5.1375 09.27.2000-04:00:00 5.1375 09.27.2000-05:00:00 5.1375 09.27.2000-06:00:00 5.1375 09.27.2000-07:00:00 5.1339 09.27.2000-08:00:00 5.1303 09.27.2000-09:00:00 5.1303 09.27.2000-10:00:00 5.1321 09.27.2000-11:00:00 5.1303 09.27.2000-12:00:00 5.1303 09.27.2000-13:00:00 5.1249 09.27.2000-14:00:00 5.1176 09.27.2000-15:00:00 5.1158 09.27.2000-16:00:00 5.1122 09.27.2000-17:00:00 5.1122 09.27.2000-18:00:00 5.1068 09.27.2000-19:00:00 5.1086 09.27.2000-20:00:00 5.1086 09.27.2000-21:00:00 5.1086 09.27.2000-22:00:00 5.1086 09.27.2000-23:00:00 5.1068 09.28.2000-00:00:00 5.1086 09.28.2000-01:00:00 5.1104 09.28.2000-02:00:00 5.1104 09.28.2000-03:00:00 5.1104 09.28.2000-04:00:00 5.1050 09.28.2000-05:00:00 5.1031 09.28.2000-06:00:00 5.1050 09.28.2000-07:00:00 5.1031 09.28.2000-08:00:00 5.0977 09.28.2000-09:00:00 5.0941 09.28.2000-10:00:00 5.0869 09.28.2000-11:00:00 5.0851 09.28.2000-12:00:00 5.0814 09.28.2000-13:00:00 5.0814 09.28.2000-14:00:00 5.0778 09.28.2000-15:00:00 5.0742 09.28.2000-16:00:00 5.0742 09.28.2000-17:00:00 5.0724 09.28.2000-18:00:00 5.0706 09.28.2000-19:00:00 5.0688 09.28.2000-20:00:00 5.0670 09.28.2000-21:00:00 5.0670 09.28.2000-22:00:00 5.0670 09.28.2000-23:00:00 5.0688 09.29.2000-00:00:00 5.0670 09.29.2000-01:00:00 5.0670 09.29.2000-02:00:00 5.0724 09.29.2000-03:00:00 5.1158 09.29.2000-04:00:00 5.1430 09.29.2000-05:00:00 5.1954 09.29.2000-06:00:00 5.2515 09.29.2000-07:00:00 5.3149 09.29.2000-08:00:00 5.4017 09.29.2000-09:00:00 5.4723 09.29.2000-10:00:00 5.5465 09.29.2000-11:00:00 5.5899 09.29.2000-12:00:00 5.6913 09.29.2000-13:00:00 5.8071 09.29.2000-14:00:00 5.8994 09.29.2000-15:00:00 5.9844 09.29.2000-16:00:00 6.0604 09.29.2000-17:00:00 6.1292 09.29.2000-18:00:00 6.1799 09.29.2000-19:00:00 6.2360 09.29.2000-20:00:00 6.2866 09.29.2000-21:00:00 6.3500 09.29.2000-22:00:00 6.4007 09.29.2000-23:00:00 6.4350 09.30.2000-00:00:00 6.4785 09.30.2000-01:00:00 6.5219 09.30.2000-02:00:00 6.5436 09.30.2000-03:00:00 6.6305 09.30.2000-04:00:00 6.7210 09.30.2000-05:00:00 6.8911 09.30.2000-06:00:00 7.0811 09.30.2000-07:00:00 7.2186 09.30.2000-08:00:00 7.3181 09.30.2000-09:00:00 7.4267 09.30.2000-10:00:00 7.7072 09.30.2000-11:00:00 8.0329 09.30.2000-12:00:00 8.4980 09.30.2000-13:00:00 8.9432 09.30.2000-14:00:00 9.5928 09.30.2000-15:00:00 9.8751 09.30.2000-16:00:00 10.1538 09.30.2000-17:00:00 10.4886 09.30.2000-18:00:00 10.9971 09.30.2000-19:00:00 11.8766 09.30.2000-20:00:00 12.6312 09.30.2000-21:00:00 13.4365 09.30.2000-22:00:00 13.7803 09.30.2000-23:00:00 14.0680 10.01.2000-00:00:00 14.5313 10.01.2000-01:00:00 14.8733 10.01.2000-02:00:00 14.9964 10.01.2000-03:00:00 15.0181 10.01.2000-04:00:00 14.9910 10.01.2000-05:00:00 14.9747 10.01.2000-06:00:00 14.9511 10.01.2000-07:00:00 14.9005 10.01.2000-08:00:00 14.8227 10.01.2000-09:00:00 14.7865 10.01.2000-10:00:00 14.7322 10.01.2000-11:00:00 14.6851 10.01.2000-12:00:00 14.5802 10.01.2000-13:00:00 14.4897 10.01.2000-14:00:00 14.4227 10.01.2000-15:00:00 14.3304 10.01.2000-16:00:00 14.2852 10.01.2000-17:00:00 14.2128 10.01.2000-18:00:00 14.1260 10.01.2000-19:00:00 14.0246 10.01.2000-20:00:00 13.9233 10.01.2000-21:00:00 13.8292 10.01.2000-22:00:00 13.7604 10.01.2000-23:00:00 13.6573 10.02.2000-00:00:00 13.6084 10.02.2000-01:00:00 13.5378 10.02.2000-02:00:00 13.5034 10.02.2000-03:00:00 13.4329 10.02.2000-04:00:00 13.3840 10.02.2000-05:00:00 13.3098 10.02.2000-06:00:00 13.2465 10.02.2000-07:00:00 13.1976 10.02.2000-08:00:00 13.1506 10.02.2000-09:00:00 13.1234 10.02.2000-10:00:00 13.0746 10.02.2000-11:00:00 13.0185 10.02.2000-12:00:00 12.9750 10.02.2000-13:00:00 12.9443 10.02.2000-14:00:00 12.9189 10.02.2000-15:00:00 12.8701 10.02.2000-16:00:00 12.8266 10.02.2000-17:00:00 12.7669 10.02.2000-18:00:00 12.7380 10.02.2000-19:00:00 12.6982 10.02.2000-20:00:00 12.6638 10.02.2000-21:00:00 12.6203 10.02.2000-22:00:00 12.5914 10.02.2000-23:00:00 12.5552 10.03.2000-00:00:00 12.5299 10.03.2000-01:00:00 12.5009 10.03.2000-02:00:00 12.4665 10.03.2000-03:00:00 12.4249 10.03.2000-04:00:00 12.3851 10.03.2000-05:00:00 12.3652 10.03.2000-06:00:00 12.3326 10.03.2000-07:00:00 12.3127 10.03.2000-08:00:00 12.2602 10.03.2000-09:00:00 12.2258 10.03.2000-10:00:00 12.1860 10.03.2000-11:00:00 12.1354 10.03.2000-12:00:00 12.0937 10.03.2000-13:00:00 12.0413 10.03.2000-14:00:00 12.0033 10.03.2000-15:00:00 11.9435 10.03.2000-16:00:00 11.8856 10.03.2000-17:00:00 11.8332 10.03.2000-18:00:00 11.7933 10.03.2000-19:00:00 11.7662 10.03.2000-20:00:00 11.7318 10.03.2000-21:00:00 11.6830 10.03.2000-22:00:00 11.6377 10.03.2000-23:00:00 11.6069 10.04.2000-00:00:00 11.5852 10.04.2000-01:00:00 11.5436 10.04.2000-02:00:00 11.5255 10.04.2000-03:00:00 11.5020 10.04.2000-04:00:00 11.4676 10.04.2000-05:00:00 11.4169 10.04.2000-06:00:00 11.3862 10.04.2000-07:00:00 11.3373 10.04.2000-08:00:00 11.2993 10.04.2000-09:00:00 11.2685 10.04.2000-10:00:00 11.2215 10.04.2000-11:00:00 11.1781 10.04.2000-12:00:00 11.1383 10.04.2000-13:00:00 11.1057 10.04.2000-14:00:00 11.0713 10.04.2000-15:00:00 11.0242 10.04.2000-16:00:00 10.9917 10.04.2000-17:00:00 10.9537 10.04.2000-18:00:00 10.9084 10.04.2000-19:00:00 10.8704 10.04.2000-20:00:00 10.8487 10.04.2000-21:00:00 10.8143 10.04.2000-22:00:00 10.7619 10.04.2000-23:00:00 10.7311 10.05.2000-00:00:00 10.6913 10.05.2000-01:00:00 10.6623 10.05.2000-02:00:00 10.6298 10.05.2000-03:00:00 10.5972 10.05.2000-04:00:00 10.5628 10.05.2000-05:00:00 10.5284 10.05.2000-06:00:00 10.5103 10.05.2000-07:00:00 10.4777 10.05.2000-08:00:00 10.4397 10.05.2000-09:00:00 10.4072 10.05.2000-10:00:00 10.3710 10.05.2000-11:00:00 10.3221 10.05.2000-12:00:00 10.2841 10.05.2000-13:00:00 10.2497 10.05.2000-14:00:00 10.2009 10.05.2000-15:00:00 10.1538 10.05.2000-16:00:00 10.1303 10.05.2000-17:00:00 10.0887 10.05.2000-18:00:00 10.0597 10.05.2000-19:00:00 10.0290 10.05.2000-20:00:00 9.9964 10.05.2000-21:00:00 9.9729 10.05.2000-22:00:00 9.9367 10.05.2000-23:00:00 9.9222 10.06.2000-00:00:00 9.8860 10.06.2000-01:00:00 9.8588 10.06.2000-02:00:00 9.8480 10.06.2000-03:00:00 9.8281 10.06.2000-04:00:00 9.8046 10.06.2000-05:00:00 9.7756 10.06.2000-06:00:00 9.7539 10.06.2000-07:00:00 9.7249 10.06.2000-08:00:00 9.6869 10.06.2000-09:00:00 9.6725 10.06.2000-10:00:00 9.6345 10.06.2000-11:00:00 9.6037 10.06.2000-12:00:00 9.5621 10.06.2000-13:00:00 9.5259 10.06.2000-14:00:00 9.5005 10.06.2000-15:00:00 9.4662 10.06.2000-16:00:00 9.4263 10.06.2000-17:00:00 9.4010 10.06.2000-18:00:00 9.3847 10.06.2000-19:00:00 9.3485 10.06.2000-20:00:00 9.3268 10.06.2000-21:00:00 9.3033 10.06.2000-22:00:00 9.2671 10.06.2000-23:00:00 9.2508 10.07.2000-00:00:00 9.2400 10.07.2000-01:00:00 9.2092 10.07.2000-02:00:00 9.1929 10.07.2000-03:00:00 9.1712 10.07.2000-04:00:00 9.1440 10.07.2000-05:00:00 9.1115 10.07.2000-06:00:00 9.0789 10.07.2000-07:00:00 9.0499 10.07.2000-08:00:00 9.0300 10.07.2000-09:00:00 9.0065 10.07.2000-10:00:00 8.9812 10.07.2000-11:00:00 8.9631 10.07.2000-12:00:00 8.9323 10.07.2000-13:00:00 8.9016 10.07.2000-14:00:00 8.8798 10.07.2000-15:00:00 8.8473 10.07.2000-16:00:00 8.8093 10.07.2000-17:00:00 8.7821 10.07.2000-18:00:00 8.7713 10.07.2000-19:00:00 8.7532 10.07.2000-20:00:00 8.7387 10.07.2000-21:00:00 8.7224 10.07.2000-22:00:00 8.7061 10.07.2000-23:00:00 8.6916 10.08.2000-00:00:00 8.6699 10.08.2000-01:00:00 8.6591 10.08.2000-02:00:00 8.6446 10.08.2000-03:00:00 8.6355 10.08.2000-04:00:00 8.6283 10.08.2000-05:00:00 8.6120 10.08.2000-06:00:00 8.6048 10.08.2000-07:00:00 8.5794 10.08.2000-08:00:00 8.5632 10.08.2000-09:00:00 8.5414 10.08.2000-10:00:00 8.5324 10.08.2000-11:00:00 8.5143 10.08.2000-12:00:00 8.4799 10.08.2000-13:00:00 8.4582 10.08.2000-14:00:00 8.4365 10.08.2000-15:00:00 8.4220 10.08.2000-16:00:00 8.4003 10.08.2000-17:00:00 8.3967 10.08.2000-18:00:00 8.3949 10.08.2000-19:00:00 8.3858 10.08.2000-20:00:00 8.3858 10.08.2000-21:00:00 8.3822 10.08.2000-22:00:00 8.3750 10.08.2000-23:00:00 8.3623 10.09.2000-00:00:00 8.3406 10.09.2000-01:00:00 8.3225 10.09.2000-02:00:00 8.3189 10.09.2000-03:00:00 8.3062 10.09.2000-04:00:00 8.3008 10.09.2000-05:00:00 8.2827 10.09.2000-06:00:00 8.3098 10.09.2000-07:00:00 8.3786 10.09.2000-08:00:00 8.4582 10.09.2000-09:00:00 8.5813 10.09.2000-10:00:00 8.7242 10.09.2000-11:00:00 8.9287 10.09.2000-12:00:00 9.1459 10.09.2000-13:00:00 9.2761 10.09.2000-14:00:00 9.3214 10.09.2000-15:00:00 9.3612 10.09.2000-16:00:00 9.3811 10.09.2000-17:00:00 9.3938 10.09.2000-18:00:00 9.4064 10.09.2000-19:00:00 9.4064 10.09.2000-20:00:00 9.4191 10.09.2000-21:00:00 9.4282 10.09.2000-22:00:00 9.4282 10.09.2000-23:00:00 9.4336 10.10.2000-00:00:00 9.4282 10.10.2000-01:00:00 9.4336 10.10.2000-02:00:00 9.4426 10.10.2000-03:00:00 9.4408 10.10.2000-04:00:00 9.4444 10.10.2000-05:00:00 9.4553 10.10.2000-06:00:00 9.4517 10.10.2000-07:00:00 9.4662 10.10.2000-08:00:00 9.4698 10.10.2000-09:00:00 9.4680 10.10.2000-10:00:00 9.4698 10.10.2000-11:00:00 9.4625 10.10.2000-12:00:00 9.4625 10.10.2000-13:00:00 9.4644 10.10.2000-14:00:00 9.4607 10.10.2000-15:00:00 9.4517 10.10.2000-16:00:00 9.4535 10.10.2000-17:00:00 9.4553 10.10.2000-18:00:00 9.4553 10.10.2000-19:00:00 9.4535 10.10.2000-20:00:00 9.4444 10.10.2000-21:00:00 9.4408 10.10.2000-22:00:00 9.4390 10.10.2000-23:00:00 9.4336 10.11.2000-00:00:00 9.4318 10.11.2000-01:00:00 9.4300 10.11.2000-02:00:00 9.4191 10.11.2000-03:00:00 9.4155 10.11.2000-04:00:00 9.4137 10.11.2000-05:00:00 9.3956 10.11.2000-06:00:00 9.3902 10.11.2000-07:00:00 9.3847 10.11.2000-08:00:00 9.3811 10.11.2000-09:00:00 9.3811 10.11.2000-10:00:00 9.3739 10.11.2000-11:00:00 9.3702 10.11.2000-12:00:00 9.3522 10.11.2000-13:00:00 9.3449 10.11.2000-14:00:00 9.3286 10.11.2000-15:00:00 9.3142 10.11.2000-16:00:00 9.3069 10.11.2000-17:00:00 9.3033 10.11.2000-18:00:00 9.2961 10.11.2000-19:00:00 9.2906 10.11.2000-20:00:00 9.2852 10.11.2000-21:00:00 9.2780 10.11.2000-22:00:00 9.2725 10.11.2000-23:00:00 9.2581 10.12.2000-00:00:00 9.2581 10.12.2000-01:00:00 9.2363 10.12.2000-02:00:00 9.2237 10.12.2000-03:00:00 9.2092 10.12.2000-04:00:00 9.2001 10.12.2000-05:00:00 9.1893 10.12.2000-06:00:00 9.1784 10.12.2000-07:00:00 9.1658 10.12.2000-08:00:00 9.1567 10.12.2000-09:00:00 9.1386 10.12.2000-10:00:00 9.1241 10.12.2000-11:00:00 9.1133 10.12.2000-12:00:00 9.1097 10.12.2000-13:00:00 9.1024 10.12.2000-14:00:00 9.0952 10.12.2000-15:00:00 9.0879 10.12.2000-16:00:00 9.0717 10.12.2000-17:00:00 9.0680 10.12.2000-18:00:00 9.0644 10.12.2000-19:00:00 9.0554 10.12.2000-20:00:00 9.0463 10.12.2000-21:00:00 9.0391 10.12.2000-22:00:00 9.0264 10.12.2000-23:00:00 9.0192 10.13.2000-00:00:00 9.0101 10.13.2000-01:00:00 9.0029 10.13.2000-02:00:00 8.9975 10.13.2000-03:00:00 8.9866 10.13.2000-04:00:00 8.9812 10.13.2000-05:00:00 8.9884 10.13.2000-06:00:00 9.0409 10.13.2000-07:00:00 9.0699 10.13.2000-08:00:00 9.0807 10.13.2000-09:00:00 9.0825 10.13.2000-10:00:00 9.0934 10.13.2000-11:00:00 9.0970 10.13.2000-12:00:00 9.1024 10.13.2000-13:00:00 9.1024 10.13.2000-14:00:00 9.1024 10.13.2000-15:00:00 9.1024 10.13.2000-16:00:00 9.0988 10.13.2000-17:00:00 9.0952 10.13.2000-18:00:00 9.1241 10.13.2000-19:00:00 9.1404 10.13.2000-20:00:00 9.1640 10.13.2000-21:00:00 9.1766 10.13.2000-22:00:00 9.1875 10.13.2000-23:00:00 9.1947 10.14.2000-00:00:00 9.2056 10.14.2000-01:00:00 9.2146 10.14.2000-02:00:00 9.2237 10.14.2000-03:00:00 9.2309 10.14.2000-04:00:00 9.2400 10.14.2000-05:00:00 9.2400 10.14.2000-06:00:00 9.2363 10.14.2000-07:00:00 9.2327 10.14.2000-08:00:00 9.2291 10.14.2000-09:00:00 9.2255 10.14.2000-10:00:00 9.2237 10.14.2000-11:00:00 9.2237 10.14.2000-12:00:00 9.2237 10.14.2000-13:00:00 9.2255 10.14.2000-14:00:00 9.2309 10.14.2000-15:00:00 9.2273 10.14.2000-16:00:00 9.2327 10.14.2000-17:00:00 9.2291 10.14.2000-18:00:00 9.2273 10.14.2000-19:00:00 9.2291 10.14.2000-20:00:00 9.2273 10.14.2000-21:00:00 9.2164 10.14.2000-22:00:00 9.2110 10.14.2000-23:00:00 9.2020 10.15.2000-00:00:00 9.2020 10.15.2000-01:00:00 9.1983 10.15.2000-02:00:00 9.1947 10.15.2000-03:00:00 9.1929 10.15.2000-04:00:00 9.1875 10.15.2000-05:00:00 9.1820 10.15.2000-06:00:00 9.1730 10.15.2000-07:00:00 9.1676 10.15.2000-08:00:00 9.1640 10.15.2000-09:00:00 9.1549 10.15.2000-10:00:00 9.1440 10.15.2000-11:00:00 9.1350 10.15.2000-12:00:00 9.1278 10.15.2000-13:00:00 9.1259 10.15.2000-14:00:00 9.1205 10.15.2000-15:00:00 9.1097 10.15.2000-16:00:00 9.1060 10.15.2000-17:00:00 9.0952 10.15.2000-18:00:00 9.0916 10.15.2000-19:00:00 9.0861 10.15.2000-20:00:00 9.0699 10.15.2000-21:00:00 9.0590 10.15.2000-22:00:00 9.0536 10.15.2000-23:00:00 9.0463 10.16.2000-00:00:00 9.0391 10.16.2000-01:00:00 9.0355 10.16.2000-02:00:00 9.0318 10.16.2000-03:00:00 9.0246 10.16.2000-04:00:00 9.0138 10.16.2000-05:00:00 9.0029 10.16.2000-06:00:00 9.0011 10.16.2000-07:00:00 9.0156 10.16.2000-08:00:00 9.0536 10.16.2000-09:00:00 9.0825 10.16.2000-10:00:00 9.1187 10.16.2000-11:00:00 9.1241 10.16.2000-12:00:00 9.1259 10.16.2000-13:00:00 9.1296 10.16.2000-14:00:00 9.1241 10.16.2000-15:00:00 9.1223 10.16.2000-16:00:00 9.1223 10.16.2000-17:00:00 9.1241 10.16.2000-18:00:00 9.1223 10.16.2000-19:00:00 9.1187 10.16.2000-20:00:00 9.1169 10.16.2000-21:00:00 9.1115 10.16.2000-22:00:00 9.0988 10.16.2000-23:00:00 9.0934 10.17.2000-00:00:00 9.0916 10.17.2000-01:00:00 9.0916 10.17.2000-02:00:00 9.0843 10.17.2000-03:00:00 9.0843 10.17.2000-04:00:00 9.0825 10.17.2000-05:00:00 9.0717 10.17.2000-06:00:00 9.0680 10.17.2000-07:00:00 9.0554 10.17.2000-08:00:00 9.0499 10.17.2000-09:00:00 9.0499 10.17.2000-10:00:00 9.0409 10.17.2000-11:00:00 9.0373 10.17.2000-12:00:00 9.0300 10.17.2000-13:00:00 9.0210 10.17.2000-14:00:00 9.0156 10.17.2000-15:00:00 9.0011 10.17.2000-16:00:00 8.9975 10.17.2000-17:00:00 8.9902 10.17.2000-18:00:00 8.9830 10.17.2000-19:00:00 8.9776 10.17.2000-20:00:00 8.9758 10.17.2000-21:00:00 8.9884 10.17.2000-22:00:00 8.9938 10.17.2000-23:00:00 9.0355 10.18.2000-00:00:00 9.1893 10.18.2000-01:00:00 9.3232 10.18.2000-02:00:00 9.4481 10.18.2000-03:00:00 9.5096 10.18.2000-04:00:00 9.6019 10.18.2000-05:00:00 9.6435 10.18.2000-06:00:00 9.7231 10.18.2000-07:00:00 9.7774 10.18.2000-08:00:00 9.8028 10.18.2000-09:00:00 9.8371 10.18.2000-10:00:00 9.8607 10.18.2000-11:00:00 9.8860 10.18.2000-12:00:00 9.8969 10.18.2000-13:00:00 9.9131 10.18.2000-14:00:00 9.9330 10.18.2000-15:00:00 9.9475 10.18.2000-16:00:00 9.9801 10.18.2000-17:00:00 9.9873 10.18.2000-18:00:00 10.0127 10.18.2000-19:00:00 10.0290 10.18.2000-20:00:00 10.0452 10.18.2000-21:00:00 10.0670 10.18.2000-22:00:00 10.0778 10.18.2000-23:00:00 10.0923 10.19.2000-00:00:00 10.1013 10.19.2000-01:00:00 10.1140 10.19.2000-02:00:00 10.1249 10.19.2000-03:00:00 10.1267 10.19.2000-04:00:00 10.1303 10.19.2000-05:00:00 10.1393 10.19.2000-06:00:00 10.1339 10.19.2000-07:00:00 10.1393 10.19.2000-08:00:00 10.1430 10.19.2000-09:00:00 10.1375 10.19.2000-10:00:00 10.1412 10.19.2000-11:00:00 10.1412 10.19.2000-12:00:00 10.1412 10.19.2000-13:00:00 10.1430 10.19.2000-14:00:00 10.1430 10.19.2000-15:00:00 10.1393 10.19.2000-16:00:00 10.1412 10.19.2000-17:00:00 10.1448 10.19.2000-18:00:00 10.1520 10.19.2000-19:00:00 10.1918 10.19.2000-20:00:00 10.2027 10.19.2000-21:00:00 10.2009 10.19.2000-22:00:00 10.2009 10.19.2000-23:00:00 10.2135 10.20.2000-00:00:00 10.2208 10.20.2000-01:00:00 10.2190 10.20.2000-02:00:00 10.2262 10.20.2000-03:00:00 10.2208 10.20.2000-04:00:00 10.2262 10.20.2000-05:00:00 10.2642 10.20.2000-06:00:00 10.3927 10.20.2000-07:00:00 10.5447 10.20.2000-08:00:00 10.7058 10.20.2000-09:00:00 10.9102 10.20.2000-10:00:00 11.0170 10.20.2000-11:00:00 11.1003 10.20.2000-12:00:00 11.1781 10.20.2000-13:00:00 11.3138 10.20.2000-14:00:00 11.3916 10.20.2000-15:00:00 11.5038 10.20.2000-16:00:00 11.6069 10.20.2000-17:00:00 11.6974 10.20.2000-18:00:00 11.9345 10.20.2000-19:00:00 12.1734 10.20.2000-20:00:00 12.3308 10.20.2000-21:00:00 12.4973 10.20.2000-22:00:00 12.6638 10.20.2000-23:00:00 12.7814 10.21.2000-00:00:00 12.9153 10.21.2000-01:00:00 12.9841 10.21.2000-02:00:00 13.0474 10.21.2000-03:00:00 13.1270 10.21.2000-04:00:00 13.1524 10.21.2000-05:00:00 13.1868 10.21.2000-06:00:00 13.2175 10.21.2000-07:00:00 13.2374 10.21.2000-08:00:00 13.2519 10.21.2000-09:00:00 13.2899 10.21.2000-10:00:00 13.3116 10.21.2000-11:00:00 13.3189 10.21.2000-12:00:00 13.3315 10.21.2000-13:00:00 13.3261 10.21.2000-14:00:00 13.3207 10.21.2000-15:00:00 13.3134 10.21.2000-16:00:00 13.3134 10.21.2000-17:00:00 13.2917 10.21.2000-18:00:00 13.2809 10.21.2000-19:00:00 13.2646 10.21.2000-20:00:00 13.2646 10.21.2000-21:00:00 13.2573 10.21.2000-22:00:00 13.2302 10.21.2000-23:00:00 13.2067 10.22.2000-00:00:00 13.1741 10.22.2000-01:00:00 13.1632 10.22.2000-02:00:00 13.1415 10.22.2000-03:00:00 13.1252 10.22.2000-04:00:00 13.1180 10.22.2000-05:00:00 13.1017 10.22.2000-06:00:00 13.0908 10.22.2000-07:00:00 13.0709 10.22.2000-08:00:00 13.0456 10.22.2000-09:00:00 13.0166 10.22.2000-10:00:00 12.9967 10.22.2000-11:00:00 12.9624 10.22.2000-12:00:00 12.9370 10.22.2000-13:00:00 12.8990 10.22.2000-14:00:00 12.8755 10.22.2000-15:00:00 12.8628 10.22.2000-16:00:00 12.8266 10.22.2000-17:00:00 12.8067 10.22.2000-18:00:00 12.7796 10.22.2000-19:00:00 12.7524 10.22.2000-20:00:00 12.7325 10.22.2000-21:00:00 12.7090 10.22.2000-22:00:00 12.6656 10.22.2000-23:00:00 12.6276 10.23.2000-00:00:00 12.6077 10.23.2000-01:00:00 12.5787 10.23.2000-02:00:00 12.5335 10.23.2000-03:00:00 12.4919 10.23.2000-04:00:00 12.4539 10.23.2000-05:00:00 12.4321 10.23.2000-06:00:00 12.3996 10.23.2000-07:00:00 12.3706 10.23.2000-08:00:00 12.3380 10.23.2000-09:00:00 12.3145 10.23.2000-10:00:00 12.2801 10.23.2000-11:00:00 12.2476 10.23.2000-12:00:00 12.2204 10.23.2000-13:00:00 12.1951 10.23.2000-14:00:00 12.1625 10.23.2000-15:00:00 12.1299 10.23.2000-16:00:00 12.0955 10.23.2000-17:00:00 12.0666 10.23.2000-18:00:00 12.0286 10.23.2000-19:00:00 11.9960 10.23.2000-20:00:00 11.9671 10.23.2000-21:00:00 11.9399 10.23.2000-22:00:00 11.9073 10.23.2000-23:00:00 11.8820 10.24.2000-00:00:00 11.8512 10.24.2000-01:00:00 11.8277 10.24.2000-02:00:00 11.8042 10.24.2000-03:00:00 11.7752 10.24.2000-04:00:00 11.7535 10.24.2000-05:00:00 11.7228 10.24.2000-06:00:00 11.6992 10.24.2000-07:00:00 11.6793 10.24.2000-08:00:00 11.6486 10.24.2000-09:00:00 11.6196 10.24.2000-10:00:00 11.5907 10.24.2000-11:00:00 11.5653 10.24.2000-12:00:00 11.5382 10.24.2000-13:00:00 11.5201 10.24.2000-14:00:00 11.4929 10.24.2000-15:00:00 11.4567 10.24.2000-16:00:00 11.4387 10.24.2000-17:00:00 11.4151 10.24.2000-18:00:00 11.3862 10.24.2000-19:00:00 11.3464 10.24.2000-20:00:00 11.3174 10.24.2000-21:00:00 11.2939 10.24.2000-22:00:00 11.2613 10.24.2000-23:00:00 11.2324 10.25.2000-00:00:00 11.2070 10.25.2000-01:00:00 11.1889 10.25.2000-02:00:00 11.1690 10.25.2000-03:00:00 11.1455 10.25.2000-04:00:00 11.1183 10.25.2000-05:00:00 11.1003 10.25.2000-06:00:00 11.0822 10.25.2000-07:00:00 11.0460 10.25.2000-08:00:00 11.0279 10.25.2000-09:00:00 11.0007 10.25.2000-10:00:00 10.9663 10.25.2000-11:00:00 10.9464 10.25.2000-12:00:00 10.9193 10.25.2000-13:00:00 10.8885 10.25.2000-14:00:00 10.8632 10.25.2000-15:00:00 10.8252 10.25.2000-16:00:00 10.7962 10.25.2000-17:00:00 10.7872 10.25.2000-18:00:00 10.7655 10.25.2000-19:00:00 10.7419 10.25.2000-20:00:00 10.7148 10.25.2000-21:00:00 10.6877 10.25.2000-22:00:00 10.6623 10.25.2000-23:00:00 10.6406 10.26.2000-00:00:00 10.6225 10.26.2000-01:00:00 10.6135 10.26.2000-02:00:00 10.5917 10.26.2000-03:00:00 10.5773 10.26.2000-04:00:00 10.5483 10.26.2000-05:00:00 10.5230 10.26.2000-06:00:00 10.5139 10.26.2000-07:00:00 10.4814 10.26.2000-08:00:00 10.4705 10.26.2000-09:00:00 10.4452 10.26.2000-10:00:00 10.4253 10.26.2000-11:00:00 10.4108 10.26.2000-12:00:00 10.3927 10.26.2000-13:00:00 10.3674 10.26.2000-14:00:00 10.3456 10.26.2000-15:00:00 10.3294 10.26.2000-16:00:00 10.3094 10.26.2000-17:00:00 10.2932 10.26.2000-18:00:00 10.2823 10.26.2000-19:00:00 10.2696 10.26.2000-20:00:00 10.2461 10.26.2000-21:00:00 10.2334 10.26.2000-22:00:00 10.2117 10.26.2000-23:00:00 10.1991 10.27.2000-00:00:00 10.1864 10.27.2000-01:00:00 10.1719 10.27.2000-02:00:00 10.1430 10.27.2000-03:00:00 10.1303 10.27.2000-04:00:00 10.1068 10.27.2000-05:00:00 10.0941 10.27.2000-06:00:00 10.0706 10.27.2000-07:00:00 10.0543 10.27.2000-08:00:00 10.0416 10.27.2000-09:00:00 10.0271 10.27.2000-10:00:00 10.0054 10.27.2000-11:00:00 9.9928 10.27.2000-12:00:00 9.9783 10.27.2000-13:00:00 9.9602 10.27.2000-14:00:00 9.9403 10.27.2000-15:00:00 9.9258 10.27.2000-16:00:00 9.9113 10.27.2000-17:00:00 9.9023 10.27.2000-18:00:00 9.8769 10.27.2000-19:00:00 9.8697 10.27.2000-20:00:00 9.8570 10.27.2000-21:00:00 9.8480 10.27.2000-22:00:00 9.8389 10.27.2000-23:00:00 9.8299 10.28.2000-00:00:00 9.8516 10.28.2000-01:00:00 9.8860 10.28.2000-02:00:00 9.9186 10.28.2000-03:00:00 9.9566 10.28.2000-04:00:00 9.9982 10.28.2000-05:00:00 10.0235 10.28.2000-06:00:00 10.0380 10.28.2000-07:00:00 10.0398 10.28.2000-08:00:00 10.0344 10.28.2000-09:00:00 10.0163 10.28.2000-10:00:00 10.0145 10.28.2000-11:00:00 10.0109 10.28.2000-12:00:00 10.0036 10.28.2000-13:00:00 9.9873 10.28.2000-14:00:00 9.9801 10.28.2000-15:00:00 9.9837 10.28.2000-16:00:00 9.9765 10.28.2000-17:00:00 9.9729 10.28.2000-18:00:00 9.9674 10.28.2000-19:00:00 9.9566 10.28.2000-20:00:00 9.9529 10.28.2000-21:00:00 9.9475 10.28.2000-22:00:00 9.9421 10.28.2000-23:00:00 9.9403 10.29.2000-00:00:00 9.9312 10.29.2000-01:00:00 9.9240 10.29.2000-02:00:00 9.9095 10.29.2000-03:00:00 9.8987 10.29.2000-04:00:00 9.8987 10.29.2000-05:00:00 9.8969 10.29.2000-06:00:00 9.9041 10.29.2000-07:00:00 9.9041 10.29.2000-08:00:00 9.9186 10.29.2000-09:00:00 9.9475 10.29.2000-10:00:00 9.9674 10.29.2000-11:00:00 10.0072 10.29.2000-12:00:00 10.0127 10.29.2000-13:00:00 10.0127 10.29.2000-14:00:00 10.0163 10.29.2000-15:00:00 10.0109 10.29.2000-16:00:00 10.0072 10.29.2000-17:00:00 10.0018 10.29.2000-18:00:00 9.9982 10.29.2000-19:00:00 9.9946 10.29.2000-20:00:00 9.9873 10.29.2000-21:00:00 9.9729 10.29.2000-22:00:00 9.9674 10.29.2000-23:00:00 9.9620 10.30.2000-00:00:00 9.9511 10.30.2000-01:00:00 9.9493 10.30.2000-02:00:00 9.9457 10.30.2000-03:00:00 9.9330 10.30.2000-04:00:00 9.9222 10.30.2000-05:00:00 9.9113 10.30.2000-06:00:00 9.9113 10.30.2000-07:00:00 9.9059 10.30.2000-08:00:00 9.9077 10.30.2000-09:00:00 9.9023 10.30.2000-10:00:00 9.8987 10.30.2000-11:00:00 9.8932 10.30.2000-12:00:00 9.8769 10.30.2000-13:00:00 9.8715 10.30.2000-14:00:00 9.8697 10.30.2000-15:00:00 9.8552 10.30.2000-16:00:00 9.8444 10.30.2000-17:00:00 9.8408 10.30.2000-18:00:00 9.8317 10.30.2000-19:00:00 9.8227 10.30.2000-20:00:00 9.8208 10.30.2000-21:00:00 9.8154 10.30.2000-22:00:00 9.8064 10.30.2000-23:00:00 9.7901 10.31.2000-00:00:00 9.7883 10.31.2000-01:00:00 9.7847 10.31.2000-02:00:00 9.7702 10.31.2000-03:00:00 9.7611 10.31.2000-04:00:00 9.7430 10.31.2000-05:00:00 9.7358 10.31.2000-06:00:00 9.7286 10.31.2000-07:00:00 9.7195 10.31.2000-08:00:00 9.7231 10.31.2000-09:00:00 9.7159 10.31.2000-10:00:00 9.7249 10.31.2000-11:00:00 9.7467 10.31.2000-12:00:00 9.7557 10.31.2000-13:00:00 9.7647 10.31.2000-14:00:00 9.8389 10.31.2000-15:00:00 9.9330 10.31.2000-16:00:00 9.9982 10.31.2000-17:00:00 10.0271 10.31.2000-18:00:00 10.0416 10.31.2000-19:00:00 10.0507 10.31.2000-20:00:00 10.0579 10.31.2000-21:00:00 10.0706 10.31.2000-22:00:00 10.0760 10.31.2000-23:00:00 10.0778 11.01.2000-00:00:00 10.0887 11.01.2000-01:00:00 10.0941 11.01.2000-02:00:00 10.1068 11.01.2000-03:00:00 10.1086 11.01.2000-04:00:00 10.1158 11.01.2000-05:00:00 10.1249 11.01.2000-06:00:00 10.1249 11.01.2000-07:00:00 10.1249 11.01.2000-08:00:00 10.1285 11.01.2000-09:00:00 10.1339 11.01.2000-10:00:00 10.1285 11.01.2000-11:00:00 10.1339 11.01.2000-12:00:00 10.1393 11.01.2000-13:00:00 10.1339 11.01.2000-14:00:00 10.1285 11.01.2000-15:00:00 10.1285 11.01.2000-16:00:00 10.1321 11.01.2000-17:00:00 10.1339 11.01.2000-18:00:00 10.1285 11.01.2000-19:00:00 10.1303 11.01.2000-20:00:00 10.1267 11.01.2000-21:00:00 10.1249 11.01.2000-22:00:00 10.1212 11.01.2000-23:00:00 10.1231 11.02.2000-00:00:00 10.1176 11.02.2000-01:00:00 10.1104 11.02.2000-02:00:00 10.1104 11.02.2000-03:00:00 10.1086 11.02.2000-04:00:00 10.0941 11.02.2000-05:00:00 10.0905 11.02.2000-06:00:00 10.0869 11.02.2000-07:00:00 10.0796 11.02.2000-08:00:00 10.0724 11.02.2000-09:00:00 10.0688 11.02.2000-10:00:00 10.0670 11.02.2000-11:00:00 10.0561 11.02.2000-12:00:00 10.0434 11.02.2000-13:00:00 10.0326 11.02.2000-14:00:00 10.0235 11.02.2000-15:00:00 10.0072 11.02.2000-16:00:00 9.9946 11.02.2000-17:00:00 9.9855 11.02.2000-18:00:00 9.9729 11.02.2000-19:00:00 9.9656 11.02.2000-20:00:00 9.9548 11.02.2000-21:00:00 9.9493 11.02.2000-22:00:00 9.9475 11.02.2000-23:00:00 9.9367 11.03.2000-00:00:00 9.9349 11.03.2000-01:00:00 9.9294 11.03.2000-02:00:00 9.9186 11.03.2000-03:00:00 9.9113 11.03.2000-04:00:00 9.9041 11.03.2000-05:00:00 9.8950 11.03.2000-06:00:00 9.8824 11.03.2000-07:00:00 9.8715 11.03.2000-08:00:00 9.8661 11.03.2000-09:00:00 9.8607 11.03.2000-10:00:00 9.8498 11.03.2000-11:00:00 9.8462 11.03.2000-12:00:00 9.8371 11.03.2000-13:00:00 9.8263 11.03.2000-14:00:00 9.8082 11.03.2000-15:00:00 9.7937 11.03.2000-16:00:00 9.7828 11.03.2000-17:00:00 9.7738 11.03.2000-18:00:00 9.7684 11.03.2000-19:00:00 9.7611 11.03.2000-20:00:00 9.7575 11.03.2000-21:00:00 9.7412 11.03.2000-22:00:00 9.7358 11.03.2000-23:00:00 9.7141 11.04.2000-00:00:00 9.7105 11.04.2000-01:00:00 9.6978 11.04.2000-02:00:00 9.6887 11.04.2000-03:00:00 9.6725 11.04.2000-04:00:00 9.7593 11.04.2000-05:00:00 10.0706 11.04.2000-06:00:00 10.3999 11.04.2000-07:00:00 10.5338 11.04.2000-08:00:00 10.6298 11.04.2000-09:00:00 10.6858 11.04.2000-10:00:00 10.7510 11.04.2000-11:00:00 10.7944 11.04.2000-12:00:00 10.8415 11.04.2000-13:00:00 10.8578 11.04.2000-14:00:00 10.8831 11.04.2000-15:00:00 10.9139 11.04.2000-16:00:00 10.9392 11.04.2000-17:00:00 10.9609 11.04.2000-18:00:00 10.9917 11.04.2000-19:00:00 11.0242 11.04.2000-20:00:00 11.0387 11.04.2000-21:00:00 11.0442 11.04.2000-22:00:00 11.0586 11.04.2000-23:00:00 11.0695 11.05.2000-00:00:00 11.0840 11.05.2000-01:00:00 11.1003 11.05.2000-02:00:00 11.1057 11.05.2000-03:00:00 11.1147 11.05.2000-04:00:00 11.1147 11.05.2000-05:00:00 11.1165 11.05.2000-06:00:00 11.1292 11.05.2000-07:00:00 11.1364 11.05.2000-08:00:00 11.1437 11.05.2000-09:00:00 11.1636 11.05.2000-10:00:00 11.1799 11.05.2000-11:00:00 11.1925 11.05.2000-12:00:00 11.1944 11.05.2000-13:00:00 11.2052 11.05.2000-14:00:00 11.2088 11.05.2000-15:00:00 11.2233 11.05.2000-16:00:00 11.2414 11.05.2000-17:00:00 11.2866 11.05.2000-18:00:00 11.3771 11.05.2000-19:00:00 11.4676 11.05.2000-20:00:00 11.5400 11.05.2000-21:00:00 11.5816 11.05.2000-22:00:00 11.6106 11.05.2000-23:00:00 11.6359 11.06.2000-00:00:00 11.6630 11.06.2000-01:00:00 11.6848 11.06.2000-02:00:00 11.6974 11.06.2000-03:00:00 11.6992 11.06.2000-04:00:00 11.6992 11.06.2000-05:00:00 11.6920 11.06.2000-06:00:00 11.6920 11.06.2000-07:00:00 11.6992 11.06.2000-08:00:00 11.7010 11.06.2000-09:00:00 11.6938 11.06.2000-10:00:00 11.6884 11.06.2000-11:00:00 11.6920 11.06.2000-12:00:00 11.6811 11.06.2000-13:00:00 11.6830 11.06.2000-14:00:00 11.6757 11.06.2000-15:00:00 11.6649 11.06.2000-16:00:00 11.6612 11.06.2000-17:00:00 11.6468 11.06.2000-18:00:00 11.6431 11.06.2000-19:00:00 11.6395 11.06.2000-20:00:00 11.6269 11.06.2000-21:00:00 11.6160 11.06.2000-22:00:00 11.6088 11.06.2000-23:00:00 11.6051 11.07.2000-00:00:00 11.5979 11.07.2000-01:00:00 11.5852 11.07.2000-02:00:00 11.5689 11.07.2000-03:00:00 11.5599 11.07.2000-04:00:00 11.5472 11.07.2000-05:00:00 11.5273 11.07.2000-06:00:00 11.5165 11.07.2000-07:00:00 11.5020 11.07.2000-08:00:00 11.4929 11.07.2000-09:00:00 11.4821 11.07.2000-10:00:00 11.4730 11.07.2000-11:00:00 11.4513 11.07.2000-12:00:00 11.4278 11.07.2000-13:00:00 11.4169 11.07.2000-14:00:00 11.4115 11.07.2000-15:00:00 11.4025 11.07.2000-16:00:00 11.3844 11.07.2000-17:00:00 11.3717 11.07.2000-18:00:00 11.3554 11.07.2000-19:00:00 11.3427 11.07.2000-20:00:00 11.3174 11.07.2000-21:00:00 11.2957 11.07.2000-22:00:00 11.2794 11.07.2000-23:00:00 11.2577 11.08.2000-00:00:00 11.2468 11.08.2000-01:00:00 11.2324 11.08.2000-02:00:00 11.2233 11.08.2000-03:00:00 11.2106 11.08.2000-04:00:00 11.2052 11.08.2000-05:00:00 11.2468 11.08.2000-06:00:00 11.2957 11.08.2000-07:00:00 11.3409 11.08.2000-08:00:00 11.3807 11.08.2000-09:00:00 11.4151 11.08.2000-10:00:00 11.4604 11.08.2000-11:00:00 11.5056 11.08.2000-12:00:00 11.5509 11.08.2000-13:00:00 11.5726 11.08.2000-14:00:00 11.5780 11.08.2000-15:00:00 11.5834 11.08.2000-16:00:00 11.5852 11.08.2000-17:00:00 11.5889 11.08.2000-18:00:00 11.5907 11.08.2000-19:00:00 11.5961 11.08.2000-20:00:00 11.6033 11.08.2000-21:00:00 11.6142 11.08.2000-22:00:00 11.6142 11.08.2000-23:00:00 11.6124 11.09.2000-00:00:00 11.6178 11.09.2000-01:00:00 11.6178 11.09.2000-02:00:00 11.6124 11.09.2000-03:00:00 11.6196 11.09.2000-04:00:00 11.6359 11.09.2000-05:00:00 11.6377 11.09.2000-06:00:00 11.6486 11.09.2000-07:00:00 11.6431 11.09.2000-08:00:00 11.6341 11.09.2000-09:00:00 11.6269 11.09.2000-10:00:00 11.6214 11.09.2000-11:00:00 11.6341 11.09.2000-12:00:00 11.6323 11.09.2000-13:00:00 11.6196 11.09.2000-14:00:00 11.6033 11.09.2000-15:00:00 11.5907 11.09.2000-16:00:00 11.5834 11.09.2000-17:00:00 11.5726 11.09.2000-18:00:00 11.5635 11.09.2000-19:00:00 11.5581 11.09.2000-20:00:00 11.5509 11.09.2000-21:00:00 11.5364 11.09.2000-22:00:00 11.5291 11.09.2000-23:00:00 11.5219 11.10.2000-00:00:00 11.5074 11.10.2000-01:00:00 11.4911 11.10.2000-02:00:00 11.4803 11.10.2000-03:00:00 11.4694 11.10.2000-04:00:00 11.4604 11.10.2000-05:00:00 11.4477 11.10.2000-06:00:00 11.4296 11.10.2000-07:00:00 11.4097 11.10.2000-08:00:00 11.3898 11.10.2000-09:00:00 11.3789 11.10.2000-10:00:00 11.3663 11.10.2000-11:00:00 11.3536 11.10.2000-12:00:00 11.3373 11.10.2000-13:00:00 11.3265 11.10.2000-14:00:00 11.3084 11.10.2000-15:00:00 11.2993 11.10.2000-16:00:00 11.2866 11.10.2000-17:00:00 11.2776 11.10.2000-18:00:00 11.2667 11.10.2000-19:00:00 11.2613 11.10.2000-20:00:00 11.2577 11.10.2000-21:00:00 11.2414 11.10.2000-22:00:00 11.2215 11.10.2000-23:00:00 11.2088 11.11.2000-00:00:00 11.1907 11.11.2000-01:00:00 11.1781 11.11.2000-02:00:00 11.1672 11.11.2000-03:00:00 11.1618 11.11.2000-04:00:00 11.1401 11.11.2000-05:00:00 11.1220 11.11.2000-06:00:00 11.1147 11.11.2000-07:00:00 11.0912 11.11.2000-08:00:00 11.0749 11.11.2000-09:00:00 11.0586 11.11.2000-10:00:00 11.0423 11.11.2000-11:00:00 11.0315 11.11.2000-12:00:00 11.0206 11.11.2000-13:00:00 11.0098 11.11.2000-14:00:00 10.9971 11.11.2000-15:00:00 10.9899 11.11.2000-16:00:00 10.9718 11.11.2000-17:00:00 10.9537 11.11.2000-18:00:00 10.9301 11.11.2000-19:00:00 10.9229 11.11.2000-20:00:00 10.9157 11.11.2000-21:00:00 10.9012 11.11.2000-22:00:00 10.8849 11.11.2000-23:00:00 10.8722 11.12.2000-00:00:00 10.8650 11.12.2000-01:00:00 10.8541 11.12.2000-02:00:00 10.8433 11.12.2000-03:00:00 10.8324 11.12.2000-04:00:00 10.8270 11.12.2000-05:00:00 10.8071 11.12.2000-06:00:00 10.7944 11.12.2000-07:00:00 10.7890 11.12.2000-08:00:00 10.7854 11.12.2000-09:00:00 10.7763 11.12.2000-10:00:00 10.7637 11.12.2000-11:00:00 10.7474 11.12.2000-12:00:00 10.7383 11.12.2000-13:00:00 10.7347 11.12.2000-14:00:00 10.7220 11.12.2000-15:00:00 10.7130 11.12.2000-16:00:00 10.7076 11.12.2000-17:00:00 10.6949 11.12.2000-18:00:00 10.6822 11.12.2000-19:00:00 10.6786 11.12.2000-20:00:00 10.6714 11.12.2000-21:00:00 10.6569 11.12.2000-22:00:00 10.6497 11.12.2000-23:00:00 10.6424 11.13.2000-00:00:00 10.6352 11.13.2000-01:00:00 10.6189 11.13.2000-02:00:00 10.6062 11.13.2000-03:00:00 10.5990 11.13.2000-04:00:00 10.5936 11.13.2000-05:00:00 10.5863 11.13.2000-06:00:00 10.5827 11.13.2000-07:00:00 10.5718 11.13.2000-08:00:00 10.5592 11.13.2000-09:00:00 10.5537 11.13.2000-10:00:00 10.5411 11.13.2000-11:00:00 10.5302 11.13.2000-12:00:00 10.5103 11.13.2000-13:00:00 10.5013 11.13.2000-14:00:00 10.4904 11.13.2000-15:00:00 10.4759 11.13.2000-16:00:00 10.4633 11.13.2000-17:00:00 10.4560 11.13.2000-18:00:00 10.4452 11.13.2000-19:00:00 10.4379 11.13.2000-20:00:00 10.4289 11.13.2000-21:00:00 10.4216 11.13.2000-22:00:00 10.4072 11.13.2000-23:00:00 10.3909 11.14.2000-00:00:00 10.3764 11.14.2000-01:00:00 10.3619 11.14.2000-02:00:00 10.3511 11.14.2000-03:00:00 10.3402 11.14.2000-04:00:00 10.3330 11.14.2000-05:00:00 10.3239 11.14.2000-06:00:00 10.3149 11.14.2000-07:00:00 10.3076 11.14.2000-08:00:00 10.2950 11.14.2000-09:00:00 10.2805 11.14.2000-10:00:00 10.2751 11.14.2000-11:00:00 10.2678 11.14.2000-12:00:00 10.2624 11.14.2000-13:00:00 10.2479 11.14.2000-14:00:00 10.2389 11.14.2000-15:00:00 10.2298 11.14.2000-16:00:00 10.2226 11.14.2000-17:00:00 10.2117 11.14.2000-18:00:00 10.2063 11.14.2000-19:00:00 10.2009 11.14.2000-20:00:00 10.1846 11.14.2000-21:00:00 10.1773 11.14.2000-22:00:00 10.1629 11.14.2000-23:00:00 10.1448 11.15.2000-00:00:00 10.1448 11.15.2000-01:00:00 10.1448 11.15.2000-02:00:00 10.1375 11.15.2000-03:00:00 10.1267 11.15.2000-04:00:00 10.1176 11.15.2000-05:00:00 10.1068 11.15.2000-06:00:00 10.0995 11.15.2000-07:00:00 10.0851 11.15.2000-08:00:00 10.0778 11.15.2000-09:00:00 10.0651 11.15.2000-10:00:00 10.0452 11.15.2000-11:00:00 10.0380 11.15.2000-12:00:00 10.0326 11.15.2000-13:00:00 10.0271 11.15.2000-14:00:00 10.0163 11.15.2000-15:00:00 10.0018 11.15.2000-16:00:00 9.9982 11.15.2000-17:00:00 9.9910 11.15.2000-18:00:00 9.9910 11.15.2000-19:00:00 9.9837 11.15.2000-20:00:00 9.9783 11.15.2000-21:00:00 9.9765 11.15.2000-22:00:00 9.9765 11.15.2000-23:00:00 9.9747 11.16.2000-00:00:00 9.9692 11.16.2000-01:00:00 9.9620 11.16.2000-02:00:00 9.9511 11.16.2000-03:00:00 9.9421 11.16.2000-04:00:00 9.9367 11.16.2000-05:00:00 9.9240 11.16.2000-06:00:00 9.9168 11.16.2000-07:00:00 9.8987 11.16.2000-08:00:00 9.8878 11.16.2000-09:00:00 9.8824 11.16.2000-10:00:00 9.8715 11.16.2000-11:00:00 9.8625 11.16.2000-12:00:00 9.8588 11.16.2000-13:00:00 9.8552 11.16.2000-14:00:00 9.8462 11.16.2000-15:00:00 9.8353 11.16.2000-16:00:00 9.8299 11.16.2000-17:00:00 9.8263 11.16.2000-18:00:00 9.8172 11.16.2000-19:00:00 9.8064 11.16.2000-20:00:00 9.8028 11.16.2000-21:00:00 9.7991 11.16.2000-22:00:00 9.7937 11.16.2000-23:00:00 9.7810 11.17.2000-00:00:00 9.7720 11.17.2000-01:00:00 9.7575 11.17.2000-02:00:00 9.7539 11.17.2000-03:00:00 9.7448 11.17.2000-04:00:00 9.7322 11.17.2000-05:00:00 9.7249 11.17.2000-06:00:00 9.7177 11.17.2000-07:00:00 9.7068 11.17.2000-08:00:00 9.7032 11.17.2000-09:00:00 9.6942 11.17.2000-10:00:00 9.6887 11.17.2000-11:00:00 9.6779 11.17.2000-12:00:00 9.6688 11.17.2000-13:00:00 9.6544 11.17.2000-14:00:00 9.6507 11.17.2000-15:00:00 9.6453 11.17.2000-16:00:00 9.6453 11.17.2000-17:00:00 9.6399 11.17.2000-18:00:00 9.6345 11.17.2000-19:00:00 9.6308 11.17.2000-20:00:00 9.6200 11.17.2000-21:00:00 9.6182 11.17.2000-22:00:00 9.6109 11.17.2000-23:00:00 9.6037 11.18.2000-00:00:00 9.5928 11.18.2000-01:00:00 9.5856 11.18.2000-02:00:00 9.5820 11.18.2000-03:00:00 9.5820 11.18.2000-04:00:00 9.5711 11.18.2000-05:00:00 9.5657 11.18.2000-06:00:00 9.5530 11.18.2000-07:00:00 9.5440 11.18.2000-08:00:00 9.5404 11.18.2000-09:00:00 9.5349 11.18.2000-10:00:00 9.5277 11.18.2000-11:00:00 9.5186 11.18.2000-12:00:00 9.5096 11.18.2000-13:00:00 9.5005 11.18.2000-14:00:00 9.4879 11.18.2000-15:00:00 9.4824 11.18.2000-16:00:00 9.4806 11.18.2000-17:00:00 9.4662 11.18.2000-18:00:00 9.4499 11.18.2000-19:00:00 9.4408 11.18.2000-20:00:00 9.4354 11.18.2000-21:00:00 9.4282 11.18.2000-22:00:00 9.4245 11.18.2000-23:00:00 9.4191 11.19.2000-00:00:00 9.4173 11.19.2000-01:00:00 9.4137 11.19.2000-02:00:00 9.4101 11.19.2000-03:00:00 9.4101 11.19.2000-04:00:00 9.3992 11.19.2000-05:00:00 9.3956 11.19.2000-06:00:00 9.3902 11.19.2000-07:00:00 9.3847 11.19.2000-08:00:00 9.3793 11.19.2000-09:00:00 9.3684 11.19.2000-10:00:00 9.3630 11.19.2000-11:00:00 9.3449 11.19.2000-12:00:00 9.3395 11.19.2000-13:00:00 9.3322 11.19.2000-14:00:00 9.3304 11.19.2000-15:00:00 9.3160 11.19.2000-16:00:00 9.3105 11.19.2000-17:00:00 9.3051 11.19.2000-18:00:00 9.3015 11.19.2000-19:00:00 9.2942 11.19.2000-20:00:00 9.2961 11.19.2000-21:00:00 9.2924 11.19.2000-22:00:00 9.2942 11.19.2000-23:00:00 9.2888 11.20.2000-00:00:00 9.2798 11.20.2000-01:00:00 9.2743 11.20.2000-02:00:00 9.2653 11.20.2000-03:00:00 9.2635 11.20.2000-04:00:00 9.2581 11.20.2000-05:00:00 9.2544 11.20.2000-06:00:00 9.2490 11.20.2000-07:00:00 9.2472 11.20.2000-08:00:00 9.2345 11.20.2000-09:00:00 9.2273 11.20.2000-10:00:00 9.2237 11.20.2000-11:00:00 9.2182 11.20.2000-12:00:00 9.2164 11.20.2000-13:00:00 9.2110 11.20.2000-14:00:00 9.2074 11.20.2000-15:00:00 9.2074 11.20.2000-16:00:00 9.2020 11.20.2000-17:00:00 9.1929 11.20.2000-18:00:00 9.1839 11.20.2000-19:00:00 9.1802 11.20.2000-20:00:00 9.1766 11.20.2000-21:00:00 9.1694 11.20.2000-22:00:00 9.1621 11.20.2000-23:00:00 9.1567 11.21.2000-00:00:00 9.1513 11.21.2000-01:00:00 9.1422 11.21.2000-02:00:00 9.1332 11.21.2000-03:00:00 9.1296 11.21.2000-04:00:00 9.1259 11.21.2000-05:00:00 9.1205 11.21.2000-06:00:00 9.1169 11.21.2000-07:00:00 9.1115 11.21.2000-08:00:00 9.1042 11.21.2000-09:00:00 9.1024 11.21.2000-10:00:00 9.0934 11.21.2000-11:00:00 9.0843 11.21.2000-12:00:00 9.0789 11.21.2000-13:00:00 9.0699 11.21.2000-14:00:00 9.0590 11.21.2000-15:00:00 9.0554 11.21.2000-16:00:00 9.0499 11.21.2000-17:00:00 9.0463 11.21.2000-18:00:00 9.0427 11.21.2000-19:00:00 9.0391 11.21.2000-20:00:00 9.0355 11.21.2000-21:00:00 9.0337 11.21.2000-22:00:00 9.0282 11.21.2000-23:00:00 9.0210 11.22.2000-00:00:00 9.0174 11.22.2000-01:00:00 9.0083 11.22.2000-02:00:00 8.9993 11.22.2000-03:00:00 8.9884 11.22.2000-04:00:00 8.9812 11.22.2000-05:00:00 8.9758 11.22.2000-06:00:00 8.9649 11.22.2000-07:00:00 8.9595 11.22.2000-08:00:00 8.9613 11.22.2000-09:00:00 8.9558 11.22.2000-10:00:00 8.9486 11.22.2000-11:00:00 8.9414 11.22.2000-12:00:00 8.9341 11.22.2000-13:00:00 8.9215 11.22.2000-14:00:00 8.9178 11.22.2000-15:00:00 8.9178 11.22.2000-16:00:00 8.9106 11.22.2000-17:00:00 8.9088 11.22.2000-18:00:00 8.9034 11.22.2000-19:00:00 8.8979 11.22.2000-20:00:00 8.8961 11.22.2000-21:00:00 8.8889 11.22.2000-22:00:00 8.8853 11.22.2000-23:00:00 8.8835 11.23.2000-00:00:00 8.8798 11.23.2000-01:00:00 8.8726 11.23.2000-02:00:00 8.8672 11.23.2000-03:00:00 8.8581 11.23.2000-04:00:00 8.8527 11.23.2000-05:00:00 8.8545 11.23.2000-06:00:00 8.8617 11.23.2000-07:00:00 8.8979 11.23.2000-08:00:00 8.9758 11.23.2000-09:00:00 9.0572 11.23.2000-10:00:00 9.1603 11.23.2000-11:00:00 9.2436 11.23.2000-12:00:00 9.3051 11.23.2000-13:00:00 9.3902 11.23.2000-14:00:00 9.5476 11.23.2000-15:00:00 9.6598 11.23.2000-16:00:00 9.7376 11.23.2000-17:00:00 9.7647 11.23.2000-18:00:00 9.7883 11.23.2000-19:00:00 9.7973 11.23.2000-20:00:00 9.8245 11.23.2000-21:00:00 9.8534 11.23.2000-22:00:00 9.8733 11.23.2000-23:00:00 9.8932 11.24.2000-00:00:00 9.9131 11.24.2000-01:00:00 9.9294 11.24.2000-02:00:00 9.9548 11.24.2000-03:00:00 9.9710 11.24.2000-04:00:00 9.9982 11.24.2000-05:00:00 10.0109 11.24.2000-06:00:00 10.0199 11.24.2000-07:00:00 10.0380 11.24.2000-08:00:00 10.0398 11.24.2000-09:00:00 10.0489 11.24.2000-10:00:00 10.0597 11.24.2000-11:00:00 10.0670 11.24.2000-12:00:00 10.0778 11.24.2000-13:00:00 10.0887 11.24.2000-14:00:00 10.1031 11.24.2000-15:00:00 10.1068 11.24.2000-16:00:00 10.1140 11.24.2000-17:00:00 10.1285 11.24.2000-18:00:00 10.1303 11.24.2000-19:00:00 10.1249 11.24.2000-20:00:00 10.1267 11.24.2000-21:00:00 10.1375 11.24.2000-22:00:00 10.1393 11.24.2000-23:00:00 10.1484 11.25.2000-00:00:00 10.1466 11.25.2000-01:00:00 10.1448 11.25.2000-02:00:00 10.1393 11.25.2000-03:00:00 10.1520 11.25.2000-04:00:00 10.1701 11.25.2000-05:00:00 10.1701 11.25.2000-06:00:00 10.1810 11.25.2000-07:00:00 10.1846 11.25.2000-08:00:00 10.1828 11.25.2000-09:00:00 10.1882 11.25.2000-10:00:00 10.2117 11.25.2000-11:00:00 10.2606 11.25.2000-12:00:00 10.3565 11.25.2000-13:00:00 10.4741 11.25.2000-14:00:00 10.5483 11.25.2000-15:00:00 10.6207 11.25.2000-16:00:00 10.7094 11.25.2000-17:00:00 10.7637 11.25.2000-18:00:00 10.8397 11.25.2000-19:00:00 10.8885 11.25.2000-20:00:00 10.9356 11.25.2000-21:00:00 10.9718 11.25.2000-22:00:00 10.9989 11.25.2000-23:00:00 11.0369 11.26.2000-00:00:00 11.0677 11.26.2000-01:00:00 11.1075 11.26.2000-02:00:00 11.1310 11.26.2000-03:00:00 11.1383 11.26.2000-04:00:00 11.1618 11.26.2000-05:00:00 11.1925 11.26.2000-06:00:00 11.2251 11.26.2000-07:00:00 11.2468 11.26.2000-08:00:00 11.2722 11.26.2000-09:00:00 11.2957 11.26.2000-10:00:00 11.3138 11.26.2000-11:00:00 11.3409 11.26.2000-12:00:00 11.4079 11.26.2000-13:00:00 11.4730 11.26.2000-14:00:00 11.5635 11.26.2000-15:00:00 11.6142 11.26.2000-16:00:00 11.6540 11.26.2000-17:00:00 11.7010 11.26.2000-18:00:00 11.7391 11.26.2000-19:00:00 11.7825 11.26.2000-20:00:00 11.8096 11.26.2000-21:00:00 11.8368 11.26.2000-22:00:00 11.8549 11.26.2000-23:00:00 11.8712 11.27.2000-00:00:00 11.8983 11.27.2000-01:00:00 11.9526 11.27.2000-02:00:00 11.9978 11.27.2000-03:00:00 12.0214 11.27.2000-04:00:00 12.0413 11.27.2000-05:00:00 12.0467 11.27.2000-06:00:00 12.0575 11.27.2000-07:00:00 12.0702 11.27.2000-08:00:00 12.0955 11.27.2000-09:00:00 12.1155 11.27.2000-10:00:00 12.1372 11.27.2000-11:00:00 12.1535 11.27.2000-12:00:00 12.1734 11.27.2000-13:00:00 12.1933 11.27.2000-14:00:00 12.2077 11.27.2000-15:00:00 12.2331 11.27.2000-16:00:00 12.2747 11.27.2000-17:00:00 12.3218 11.27.2000-18:00:00 12.3489 11.27.2000-19:00:00 12.3652 11.27.2000-20:00:00 12.3688 11.27.2000-21:00:00 12.3833 11.27.2000-22:00:00 12.3851 11.27.2000-23:00:00 12.3851 11.28.2000-00:00:00 12.3923 11.28.2000-01:00:00 12.3869 11.28.2000-02:00:00 12.3851 11.28.2000-03:00:00 12.3778 11.28.2000-04:00:00 12.3815 11.28.2000-05:00:00 12.3778 11.28.2000-06:00:00 12.3778 11.28.2000-07:00:00 12.3634 11.28.2000-08:00:00 12.3561 11.28.2000-09:00:00 12.3507 11.28.2000-10:00:00 12.3507 11.28.2000-11:00:00 12.3380 11.28.2000-12:00:00 12.3362 11.28.2000-13:00:00 12.3145 11.28.2000-14:00:00 12.2982 11.28.2000-15:00:00 12.2928 11.28.2000-16:00:00 12.2783 11.28.2000-17:00:00 12.2675 11.28.2000-18:00:00 12.2548 11.28.2000-19:00:00 12.2367 11.28.2000-20:00:00 12.2258 11.28.2000-21:00:00 12.2240 11.28.2000-22:00:00 12.2204 11.28.2000-23:00:00 12.2096 11.29.2000-00:00:00 12.1987 11.29.2000-01:00:00 12.1987 11.29.2000-02:00:00 12.1987 11.29.2000-03:00:00 12.2114 11.29.2000-04:00:00 12.2584 11.29.2000-05:00:00 12.2910 11.29.2000-06:00:00 12.2946 11.29.2000-07:00:00 12.2982 11.29.2000-08:00:00 12.2819 11.29.2000-09:00:00 12.2747 11.29.2000-10:00:00 12.2711 11.29.2000-11:00:00 12.3000 11.29.2000-12:00:00 12.3851 11.29.2000-13:00:00 12.4195 11.29.2000-14:00:00 12.4430 11.29.2000-15:00:00 12.4448 11.29.2000-16:00:00 12.4339 11.29.2000-17:00:00 12.4195 11.29.2000-18:00:00 12.4086 11.29.2000-19:00:00 12.3996 11.29.2000-20:00:00 12.4321 11.29.2000-21:00:00 12.4285 11.29.2000-22:00:00 12.4213 11.29.2000-23:00:00 12.4140 11.30.2000-00:00:00 12.4104 11.30.2000-01:00:00 12.4104 11.30.2000-02:00:00 12.3996 11.30.2000-03:00:00 12.3978 11.30.2000-04:00:00 12.3887 11.30.2000-05:00:00 12.3815 11.30.2000-06:00:00 12.4104 11.30.2000-07:00:00 12.4376 11.30.2000-08:00:00 12.4520 11.30.2000-09:00:00 12.4593 11.30.2000-10:00:00 12.4557 11.30.2000-11:00:00 12.4539 11.30.2000-12:00:00 12.4430 11.30.2000-13:00:00 12.4321 11.30.2000-14:00:00 12.4249 11.30.2000-15:00:00 12.4177 11.30.2000-16:00:00 12.4050 11.30.2000-17:00:00 12.3851 11.30.2000-18:00:00 12.3688 11.30.2000-19:00:00 12.3598 11.30.2000-20:00:00 12.3489 11.30.2000-21:00:00 12.3362 11.30.2000-22:00:00 12.3236 11.30.2000-23:00:00 12.3091 12.01.2000-00:00:00 12.2892 12.01.2000-01:00:00 12.2729 12.01.2000-02:00:00 12.2494 12.01.2000-03:00:00 12.2367 12.01.2000-04:00:00 12.2258 12.01.2000-05:00:00 12.2168 12.01.2000-06:00:00 12.1969 12.01.2000-07:00:00 12.1824 12.01.2000-08:00:00 12.1571 12.01.2000-09:00:00 12.1336 12.01.2000-10:00:00 12.1136 12.01.2000-11:00:00 12.1010 12.01.2000-12:00:00 12.0937 12.01.2000-13:00:00 12.0775 12.01.2000-14:00:00 12.0575 12.01.2000-15:00:00 12.0413 12.01.2000-16:00:00 12.0286 12.01.2000-17:00:00 12.0069 12.01.2000-18:00:00 11.9852 12.01.2000-19:00:00 11.9689 12.01.2000-20:00:00 11.9580 12.01.2000-21:00:00 11.9435 12.01.2000-22:00:00 11.9345 12.01.2000-23:00:00 11.9453 12.02.2000-00:00:00 11.9797 12.02.2000-01:00:00 12.0467 12.02.2000-02:00:00 12.1064 12.02.2000-03:00:00 12.1607 12.02.2000-04:00:00 12.1969 12.02.2000-05:00:00 12.2584 12.02.2000-06:00:00 12.3218 12.02.2000-07:00:00 12.3634 12.02.2000-08:00:00 12.3760 12.02.2000-09:00:00 12.4430 12.02.2000-10:00:00 12.4756 12.02.2000-11:00:00 12.4919 12.02.2000-12:00:00 12.5009 12.02.2000-13:00:00 12.5190 12.02.2000-14:00:00 12.5280 12.02.2000-15:00:00 12.5371 12.02.2000-16:00:00 12.5480 12.02.2000-17:00:00 12.5606 12.02.2000-18:00:00 12.5697 12.02.2000-19:00:00 12.5697 12.02.2000-20:00:00 12.5751 12.02.2000-21:00:00 12.5860 12.02.2000-22:00:00 12.5805 12.02.2000-23:00:00 12.5878 12.03.2000-00:00:00 12.5914 12.03.2000-01:00:00 12.5914 12.03.2000-02:00:00 12.5733 12.03.2000-03:00:00 12.5733 12.03.2000-04:00:00 12.5661 12.03.2000-05:00:00 12.5498 12.03.2000-06:00:00 12.5443 12.03.2000-07:00:00 12.5371 12.03.2000-08:00:00 12.5317 12.03.2000-09:00:00 12.5081 12.03.2000-10:00:00 12.5063 12.03.2000-11:00:00 12.4900 12.03.2000-12:00:00 12.4756 12.03.2000-13:00:00 12.4394 12.03.2000-14:00:00 12.4267 12.03.2000-15:00:00 12.4267 12.03.2000-16:00:00 12.4140 12.03.2000-17:00:00 12.3941 12.03.2000-18:00:00 12.3833 12.03.2000-19:00:00 12.3634 12.03.2000-20:00:00 12.3453 12.03.2000-21:00:00 12.3362 12.03.2000-22:00:00 12.3199 12.03.2000-23:00:00 12.2964 12.04.2000-00:00:00 12.2747 12.04.2000-01:00:00 12.2638 12.04.2000-02:00:00 12.2476 12.04.2000-03:00:00 12.2331 12.04.2000-04:00:00 12.2186 12.04.2000-05:00:00 12.2023 12.04.2000-06:00:00 12.1752 12.04.2000-07:00:00 12.1462 12.04.2000-08:00:00 12.1209 12.04.2000-09:00:00 12.1064 12.04.2000-10:00:00 12.0937 12.04.2000-11:00:00 12.0793 12.04.2000-12:00:00 12.0594 12.04.2000-13:00:00 12.0340 12.04.2000-14:00:00 12.0141 12.04.2000-15:00:00 11.9960 12.04.2000-16:00:00 11.9761 12.04.2000-17:00:00 11.9634 12.04.2000-18:00:00 11.9291 12.04.2000-19:00:00 11.9073 12.04.2000-20:00:00 11.8983 12.04.2000-21:00:00 11.8766 12.04.2000-22:00:00 11.8748 12.04.2000-23:00:00 11.8567 12.05.2000-00:00:00 11.8386 12.05.2000-01:00:00 11.8259 12.05.2000-02:00:00 11.8078 12.05.2000-03:00:00 11.7897 12.05.2000-04:00:00 11.7771 12.05.2000-05:00:00 11.7662 12.05.2000-06:00:00 11.7427 12.05.2000-07:00:00 11.7318 12.05.2000-08:00:00 11.7191 12.05.2000-09:00:00 11.6974 12.05.2000-10:00:00 11.6866 12.05.2000-11:00:00 11.6739 12.05.2000-12:00:00 11.6504 12.05.2000-13:00:00 11.6287 12.05.2000-14:00:00 11.6142 12.05.2000-15:00:00 11.6033 12.05.2000-16:00:00 11.5816 12.05.2000-17:00:00 11.5653 12.05.2000-18:00:00 11.5454 12.05.2000-19:00:00 11.5201 12.05.2000-20:00:00 11.5020 12.05.2000-21:00:00 11.4785 12.05.2000-22:00:00 11.4676 12.05.2000-23:00:00 11.4549 12.06.2000-00:00:00 11.4459 12.06.2000-01:00:00 11.4260 12.06.2000-02:00:00 11.4079 12.06.2000-03:00:00 11.3898 12.06.2000-04:00:00 11.3717 12.06.2000-05:00:00 11.3518 12.06.2000-06:00:00 11.3446 12.06.2000-07:00:00 11.3283 12.06.2000-08:00:00 11.3210 12.06.2000-09:00:00 11.3138 12.06.2000-10:00:00 11.3029 12.06.2000-11:00:00 11.2903 12.06.2000-12:00:00 11.2758 12.06.2000-13:00:00 11.2631 12.06.2000-14:00:00 11.2541 12.06.2000-15:00:00 11.2378 12.06.2000-16:00:00 11.2251 12.06.2000-17:00:00 11.2143 12.06.2000-18:00:00 11.1944 12.06.2000-19:00:00 11.1871 12.06.2000-20:00:00 11.1744 12.06.2000-21:00:00 11.1564 12.06.2000-22:00:00 11.1455 12.06.2000-23:00:00 11.1256 12.07.2000-00:00:00 11.1093 12.07.2000-01:00:00 11.0876 12.07.2000-02:00:00 11.0767 12.07.2000-03:00:00 11.0659 12.07.2000-04:00:00 11.0586 12.07.2000-05:00:00 11.0369 12.07.2000-06:00:00 11.0224 12.07.2000-07:00:00 11.0134 12.07.2000-08:00:00 10.9971 12.07.2000-09:00:00 10.9917 12.07.2000-10:00:00 10.9844 12.07.2000-11:00:00 10.9754 12.07.2000-12:00:00 10.9591 12.07.2000-13:00:00 10.9519 12.07.2000-14:00:00 10.9320 12.07.2000-15:00:00 10.9265 12.07.2000-16:00:00 10.9121 12.07.2000-17:00:00 10.8976 12.07.2000-18:00:00 10.8867 12.07.2000-19:00:00 10.8722 12.07.2000-20:00:00 10.8614 12.07.2000-21:00:00 10.8451 12.07.2000-22:00:00 10.8306 12.07.2000-23:00:00 10.8161 12.08.2000-00:00:00 10.8071 12.08.2000-01:00:00 10.7836 12.08.2000-02:00:00 10.7691 12.08.2000-03:00:00 10.7528 12.08.2000-04:00:00 10.7456 12.08.2000-05:00:00 10.7311 12.08.2000-06:00:00 10.7239 12.08.2000-07:00:00 10.7148 12.08.2000-08:00:00 10.7039 12.08.2000-09:00:00 10.6949 12.08.2000-10:00:00 10.6895 12.08.2000-11:00:00 10.6877 12.08.2000-12:00:00 10.6786 12.08.2000-13:00:00 10.6696 12.08.2000-14:00:00 10.6569 12.08.2000-15:00:00 10.6497 12.08.2000-16:00:00 10.6388 12.08.2000-17:00:00 10.6189 12.08.2000-18:00:00 10.6008 12.08.2000-19:00:00 10.5936 12.08.2000-20:00:00 10.5881 12.08.2000-21:00:00 10.5791 12.08.2000-22:00:00 10.5592 12.08.2000-23:00:00 10.5411 12.09.2000-00:00:00 10.5320 12.09.2000-01:00:00 10.5157 12.09.2000-02:00:00 10.4995 12.09.2000-03:00:00 10.4886 12.09.2000-04:00:00 10.4777 12.09.2000-05:00:00 10.4633 12.09.2000-06:00:00 10.4596 12.09.2000-07:00:00 10.4452 12.09.2000-08:00:00 10.4379 12.09.2000-09:00:00 10.4289 12.09.2000-10:00:00 10.4198 12.09.2000-11:00:00 10.4090 12.09.2000-12:00:00 10.3945 12.09.2000-13:00:00 10.3800 12.09.2000-14:00:00 10.3710 12.09.2000-15:00:00 10.3692 12.09.2000-16:00:00 10.3637 12.09.2000-17:00:00 10.3456 12.09.2000-18:00:00 10.3384 12.09.2000-19:00:00 10.3294 12.09.2000-20:00:00 10.3185 12.09.2000-21:00:00 10.3022 12.09.2000-22:00:00 10.2968 12.09.2000-23:00:00 10.2950 12.10.2000-00:00:00 10.2895 12.10.2000-01:00:00 10.2751 12.10.2000-02:00:00 10.2696 12.10.2000-03:00:00 10.2588 12.10.2000-04:00:00 10.2479 12.10.2000-05:00:00 10.2262 12.10.2000-06:00:00 10.2190 12.10.2000-07:00:00 10.2081 12.10.2000-08:00:00 10.2009 12.10.2000-09:00:00 10.1882 12.10.2000-10:00:00 10.1665 12.10.2000-11:00:00 10.1592 12.10.2000-12:00:00 10.1502 12.10.2000-13:00:00 10.1357 12.10.2000-14:00:00 10.1176 12.10.2000-15:00:00 10.1104 12.10.2000-16:00:00 10.1031 12.10.2000-17:00:00 10.0923 12.10.2000-18:00:00 10.0832 12.10.2000-19:00:00 10.0706 12.10.2000-20:00:00 10.0670 12.10.2000-21:00:00 10.0561 12.10.2000-22:00:00 10.0507 12.10.2000-23:00:00 10.0380 12.11.2000-00:00:00 10.0271 12.11.2000-01:00:00 10.0127 12.11.2000-02:00:00 10.0054 12.11.2000-03:00:00 9.9928 12.11.2000-04:00:00 9.9855 12.11.2000-05:00:00 9.9747 12.11.2000-06:00:00 9.9674 12.11.2000-07:00:00 9.9620 12.11.2000-08:00:00 9.9584 12.11.2000-09:00:00 9.9548 12.11.2000-10:00:00 9.9493 12.11.2000-11:00:00 9.9403 12.11.2000-12:00:00 9.9330 12.11.2000-13:00:00 9.9222 12.11.2000-14:00:00 9.9168 12.11.2000-15:00:00 9.9023 12.11.2000-16:00:00 9.8932 12.11.2000-17:00:00 9.8842 12.11.2000-18:00:00 9.8824 12.11.2000-19:00:00 9.8788 12.11.2000-20:00:00 9.8661 12.11.2000-21:00:00 9.8607 12.11.2000-22:00:00 9.8462 12.11.2000-23:00:00 9.8281 12.12.2000-00:00:00 9.8154 12.12.2000-01:00:00 9.8009 12.12.2000-02:00:00 9.7919 12.12.2000-03:00:00 9.7792 12.12.2000-04:00:00 9.7684 12.12.2000-05:00:00 9.7647 12.12.2000-06:00:00 9.7539 12.12.2000-07:00:00 9.7430 12.12.2000-08:00:00 9.7358 12.12.2000-09:00:00 9.7286 12.12.2000-10:00:00 9.7177 12.12.2000-11:00:00 9.7141 12.12.2000-12:00:00 9.7032 12.12.2000-13:00:00 9.6978 12.12.2000-14:00:00 9.6924 12.12.2000-15:00:00 9.6815 12.12.2000-16:00:00 9.6688 12.12.2000-17:00:00 9.6598 12.12.2000-18:00:00 9.6526 12.12.2000-19:00:00 9.6471 12.12.2000-20:00:00 9.6345 12.12.2000-21:00:00 9.6254 12.12.2000-22:00:00 9.6254 12.12.2000-23:00:00 9.6182 12.13.2000-00:00:00 9.6145 12.13.2000-01:00:00 9.6073 12.13.2000-02:00:00 9.5965 12.13.2000-03:00:00 9.5838 12.13.2000-04:00:00 9.5657 12.13.2000-05:00:00 9.5585 12.13.2000-06:00:00 9.5548 12.13.2000-07:00:00 9.5440 12.13.2000-08:00:00 9.5367 12.13.2000-09:00:00 9.5241 12.13.2000-10:00:00 9.5168 12.13.2000-11:00:00 9.5114 12.13.2000-12:00:00 9.5024 12.13.2000-13:00:00 9.4933 12.13.2000-14:00:00 9.4879 12.13.2000-15:00:00 9.4752 12.13.2000-16:00:00 9.4662 12.13.2000-17:00:00 9.4625 12.13.2000-18:00:00 9.4607 12.13.2000-19:00:00 9.4499 12.13.2000-20:00:00 9.4336 12.13.2000-21:00:00 9.4263 12.13.2000-22:00:00 9.4137 12.13.2000-23:00:00 9.4046 12.14.2000-00:00:00 9.3920 12.14.2000-01:00:00 9.3865 12.14.2000-02:00:00 9.3721 12.14.2000-03:00:00 9.3684 12.14.2000-04:00:00 9.3612 12.14.2000-05:00:00 9.3576 12.14.2000-06:00:00 9.3449 12.14.2000-07:00:00 9.3341 12.14.2000-08:00:00 9.3304 12.14.2000-09:00:00 9.3232 12.14.2000-10:00:00 9.3196 12.14.2000-11:00:00 9.3178 12.14.2000-12:00:00 9.3142 12.14.2000-13:00:00 9.3214 12.14.2000-14:00:00 9.3431 12.14.2000-15:00:00 9.3865 12.14.2000-16:00:00 9.4444 12.14.2000-17:00:00 9.5367 12.14.2000-18:00:00 9.5910 12.14.2000-19:00:00 9.6833 12.14.2000-20:00:00 9.8136 12.14.2000-21:00:00 9.9077 12.14.2000-22:00:00 9.9801 12.14.2000-23:00:00 10.0380 12.15.2000-00:00:00 10.0742 12.15.2000-01:00:00 10.1031 12.15.2000-02:00:00 10.1267 12.15.2000-03:00:00 10.1520 12.15.2000-04:00:00 10.1719 12.15.2000-05:00:00 10.1936 12.15.2000-06:00:00 10.1972 12.15.2000-07:00:00 10.2081 12.15.2000-08:00:00 10.2262 12.15.2000-09:00:00 10.2389 12.15.2000-10:00:00 10.2425 12.15.2000-11:00:00 10.2533 12.15.2000-12:00:00 10.2678 12.15.2000-13:00:00 10.2769 12.15.2000-14:00:00 10.2895 12.15.2000-15:00:00 10.3058 12.15.2000-16:00:00 10.3257 12.15.2000-17:00:00 10.3330 12.15.2000-18:00:00 10.3366 12.15.2000-19:00:00 10.3493 12.15.2000-20:00:00 10.3619 12.15.2000-21:00:00 10.3619 12.15.2000-22:00:00 10.3601 12.15.2000-23:00:00 10.3583 12.16.2000-00:00:00 10.3511 12.16.2000-01:00:00 10.3474 12.16.2000-02:00:00 10.3456 12.16.2000-03:00:00 10.3511 12.16.2000-04:00:00 10.3583 12.16.2000-05:00:00 10.3746 12.16.2000-06:00:00 10.4235 12.16.2000-07:00:00 10.4922 12.16.2000-08:00:00 10.5610 12.16.2000-09:00:00 10.6098 12.16.2000-10:00:00 10.6750 12.16.2000-11:00:00 10.7112 12.16.2000-12:00:00 10.7528 12.16.2000-13:00:00 10.8035 12.16.2000-14:00:00 10.9048 12.16.2000-15:00:00 11.1003 12.16.2000-16:00:00 11.3047 12.16.2000-17:00:00 11.5219 12.16.2000-18:00:00 11.7264 12.16.2000-19:00:00 11.8893 12.16.2000-20:00:00 11.9906 12.16.2000-21:00:00 12.1046 12.16.2000-22:00:00 12.2168 12.16.2000-23:00:00 12.3091 12.17.2000-00:00:00 12.3869 12.17.2000-01:00:00 12.4629 12.17.2000-02:00:00 12.5371 12.17.2000-03:00:00 12.5932 12.17.2000-04:00:00 12.6384 12.17.2000-05:00:00 12.6927 12.17.2000-06:00:00 12.7271 12.17.2000-07:00:00 12.7416 12.17.2000-08:00:00 12.7543 12.17.2000-09:00:00 12.7705 12.17.2000-10:00:00 12.7633 12.17.2000-11:00:00 12.7941 12.17.2000-12:00:00 12.8067 12.17.2000-13:00:00 12.8049 12.17.2000-14:00:00 12.8140 12.17.2000-15:00:00 12.8248 12.17.2000-16:00:00 12.8158 12.17.2000-17:00:00 12.8104 12.17.2000-18:00:00 12.8158 12.17.2000-19:00:00 12.8104 12.17.2000-20:00:00 12.8104 12.17.2000-21:00:00 12.8067 12.17.2000-22:00:00 12.8031 12.17.2000-23:00:00 12.7941 12.18.2000-00:00:00 12.7796 12.18.2000-01:00:00 12.7669 12.18.2000-02:00:00 12.7633 12.18.2000-03:00:00 12.7543 12.18.2000-04:00:00 12.7235 12.18.2000-05:00:00 12.6945 12.18.2000-06:00:00 12.6819 12.18.2000-07:00:00 12.6692 12.18.2000-08:00:00 12.6547 12.18.2000-09:00:00 12.6312 12.18.2000-10:00:00 12.6059 12.18.2000-11:00:00 12.5823 12.18.2000-12:00:00 12.5642 12.18.2000-13:00:00 12.5461 12.18.2000-14:00:00 12.5353 12.18.2000-15:00:00 12.5081 12.18.2000-16:00:00 12.4629 12.18.2000-17:00:00 12.4267 12.18.2000-18:00:00 12.4159 12.18.2000-19:00:00 12.3996 12.18.2000-20:00:00 12.3851 12.18.2000-21:00:00 12.3616 12.18.2000-22:00:00 12.3127 12.18.2000-23:00:00 12.2964 12.19.2000-00:00:00 12.2638 12.19.2000-01:00:00 12.2421 12.19.2000-02:00:00 12.2457 12.19.2000-03:00:00 12.2657 12.19.2000-04:00:00 12.2928 12.19.2000-05:00:00 12.2946 12.19.2000-06:00:00 12.2801 12.19.2000-07:00:00 12.2548 12.19.2000-08:00:00 12.2258 12.19.2000-09:00:00 12.2168 12.19.2000-10:00:00 12.1969 12.19.2000-11:00:00 12.1770 12.19.2000-12:00:00 12.1589 12.19.2000-13:00:00 12.1444 12.19.2000-14:00:00 12.1281 12.19.2000-15:00:00 12.1118 12.19.2000-16:00:00 12.0937 12.19.2000-17:00:00 12.0775 12.19.2000-18:00:00 12.0702 12.19.2000-19:00:00 12.0612 12.19.2000-20:00:00 12.0503 12.19.2000-21:00:00 12.0358 12.19.2000-22:00:00 12.0069 12.19.2000-23:00:00 11.9834 12.20.2000-00:00:00 11.9671 12.20.2000-01:00:00 11.9417 12.20.2000-02:00:00 11.9164 12.20.2000-03:00:00 11.8929 12.20.2000-04:00:00 11.8639 12.20.2000-05:00:00 11.8350 12.20.2000-06:00:00 11.8223 12.20.2000-07:00:00 11.7897 12.20.2000-08:00:00 11.7680 12.20.2000-09:00:00 11.7553 12.20.2000-10:00:00 11.7427 12.20.2000-11:00:00 11.7246 12.20.2000-12:00:00 11.7065 12.20.2000-13:00:00 11.7010 12.20.2000-14:00:00 11.6721 12.20.2000-15:00:00 11.6576 12.20.2000-16:00:00 11.6323 12.20.2000-17:00:00 11.6142 12.20.2000-18:00:00 11.5907 12.20.2000-19:00:00 11.5581 12.20.2000-20:00:00 11.5454 12.20.2000-21:00:00 11.5346 12.20.2000-22:00:00 11.5128 12.20.2000-23:00:00 11.4929 12.21.2000-00:00:00 11.4676 12.21.2000-01:00:00 11.4350 12.21.2000-02:00:00 11.4115 12.21.2000-03:00:00 11.3862 12.21.2000-04:00:00 11.3681 12.21.2000-05:00:00 11.3844 12.21.2000-06:00:00 11.4387 12.21.2000-07:00:00 11.5020 12.21.2000-08:00:00 11.5147 12.21.2000-09:00:00 11.5056 12.21.2000-10:00:00 11.4966 12.21.2000-11:00:00 11.4893 12.21.2000-12:00:00 11.4857 12.21.2000-13:00:00 11.4966 12.21.2000-14:00:00 11.5165 12.21.2000-15:00:00 11.5273 12.21.2000-16:00:00 11.5128 12.21.2000-17:00:00 11.5201 12.21.2000-18:00:00 11.5255 12.21.2000-19:00:00 11.5165 12.21.2000-20:00:00 11.5074 12.21.2000-21:00:00 11.5020 12.21.2000-22:00:00 11.5020 12.21.2000-23:00:00 11.4948 12.22.2000-00:00:00 11.4875 12.22.2000-01:00:00 11.4821 12.22.2000-02:00:00 11.4730 12.22.2000-03:00:00 11.4875 12.22.2000-04:00:00 11.5020 12.22.2000-05:00:00 11.5092 12.22.2000-06:00:00 11.5255 12.22.2000-07:00:00 11.5635 12.22.2000-08:00:00 11.6178 12.22.2000-09:00:00 11.7499 12.22.2000-10:00:00 11.8223 12.22.2000-11:00:00 11.9236 12.22.2000-12:00:00 12.0358 12.22.2000-13:00:00 12.1498 12.22.2000-14:00:00 12.2982 12.22.2000-15:00:00 12.3833 12.22.2000-16:00:00 12.4177 12.22.2000-17:00:00 12.4520 12.22.2000-18:00:00 12.4882 12.22.2000-19:00:00 12.5226 12.22.2000-20:00:00 12.5516 12.22.2000-21:00:00 12.6240 12.22.2000-22:00:00 12.7126 12.22.2000-23:00:00 12.8194 12.23.2000-00:00:00 12.8628 12.23.2000-01:00:00 12.8918 12.23.2000-02:00:00 12.9081 12.23.2000-03:00:00 12.9225 12.23.2000-04:00:00 12.9406 12.23.2000-05:00:00 12.9660 12.23.2000-06:00:00 12.9931 12.23.2000-07:00:00 13.0438 12.23.2000-08:00:00 13.1107 12.23.2000-09:00:00 13.1451 12.23.2000-10:00:00 13.1632 12.23.2000-11:00:00 13.1994 12.23.2000-12:00:00 13.2320 12.23.2000-13:00:00 13.2754 12.23.2000-14:00:00 13.3134 12.23.2000-15:00:00 13.3713 12.23.2000-16:00:00 13.4148 12.23.2000-17:00:00 13.4636 12.23.2000-18:00:00 13.5089 12.23.2000-19:00:00 13.5885 12.23.2000-20:00:00 13.6808 12.23.2000-21:00:00 13.7568 12.23.2000-22:00:00 13.8093 12.23.2000-23:00:00 13.8400 12.24.2000-00:00:00 13.8617 12.24.2000-01:00:00 13.8744 12.24.2000-02:00:00 13.8690 12.24.2000-03:00:00 13.8726 12.24.2000-04:00:00 13.8817 12.24.2000-05:00:00 13.8871 12.24.2000-06:00:00 13.8961 12.24.2000-07:00:00 13.8979 12.24.2000-08:00:00 13.9052 12.24.2000-09:00:00 13.8961 12.24.2000-10:00:00 13.9124 12.24.2000-11:00:00 13.9197 12.24.2000-12:00:00 13.9106 12.24.2000-13:00:00 13.8997 12.24.2000-14:00:00 13.8943 12.24.2000-15:00:00 13.8871 12.24.2000-16:00:00 13.8798 12.24.2000-17:00:00 13.8672 12.24.2000-18:00:00 13.8654 12.24.2000-19:00:00 13.8455 12.24.2000-20:00:00 13.8274 12.24.2000-21:00:00 13.8165 12.24.2000-22:00:00 13.8002 12.24.2000-23:00:00 13.7767 12.25.2000-00:00:00 13.7568 12.25.2000-01:00:00 13.7333 12.25.2000-02:00:00 13.7206 12.25.2000-03:00:00 13.6934 12.25.2000-04:00:00 13.6844 12.25.2000-05:00:00 13.6536 12.25.2000-06:00:00 13.6355 12.25.2000-07:00:00 13.6120 12.25.2000-08:00:00 13.5975 12.25.2000-09:00:00 13.5794 12.25.2000-10:00:00 13.5469 12.25.2000-11:00:00 13.5233 12.25.2000-12:00:00 13.5396 12.25.2000-13:00:00 13.5885 12.25.2000-14:00:00 13.5957 12.25.2000-15:00:00 13.5776 12.25.2000-16:00:00 13.5686 12.25.2000-17:00:00 13.5505 12.25.2000-18:00:00 13.5288 12.25.2000-19:00:00 13.5161 12.25.2000-20:00:00 13.4926 12.25.2000-21:00:00 13.4709 12.25.2000-22:00:00 13.4455 12.25.2000-23:00:00 13.4148 12.26.2000-00:00:00 13.3931 12.26.2000-01:00:00 13.3659 12.26.2000-02:00:00 13.3532 12.26.2000-03:00:00 13.3189 12.26.2000-04:00:00 13.3080 12.26.2000-05:00:00 13.2899 12.26.2000-06:00:00 13.2646 12.26.2000-07:00:00 13.2356 12.26.2000-08:00:00 13.2121 12.26.2000-09:00:00 13.1940 12.26.2000-10:00:00 13.1795 12.26.2000-11:00:00 13.1687 12.26.2000-12:00:00 13.1614 12.26.2000-13:00:00 13.1433 12.26.2000-14:00:00 13.1180 12.26.2000-15:00:00 13.1126 12.26.2000-16:00:00 13.0945 12.26.2000-17:00:00 13.0709 12.26.2000-18:00:00 13.0637 12.26.2000-19:00:00 13.0800 12.26.2000-20:00:00 13.0999 12.26.2000-21:00:00 13.1415 12.26.2000-22:00:00 13.1741 12.26.2000-23:00:00 13.2229 12.27.2000-00:00:00 13.2990 12.27.2000-01:00:00 13.4130 12.27.2000-02:00:00 13.5089 12.27.2000-03:00:00 13.5849 12.27.2000-04:00:00 13.6211 12.27.2000-05:00:00 13.6410 12.27.2000-06:00:00 13.6591 12.27.2000-07:00:00 13.6772 12.27.2000-08:00:00 13.7043 12.27.2000-09:00:00 13.7387 12.27.2000-10:00:00 13.7658 12.27.2000-11:00:00 13.7803 12.27.2000-12:00:00 13.7984 12.27.2000-13:00:00 13.8038 12.27.2000-14:00:00 13.7966 12.27.2000-15:00:00 13.8093 12.27.2000-16:00:00 13.8129 12.27.2000-17:00:00 13.8111 12.27.2000-18:00:00 13.8056 12.27.2000-19:00:00 13.8111 12.27.2000-20:00:00 13.8002 12.27.2000-21:00:00 13.7930 12.27.2000-22:00:00 13.7894 12.27.2000-23:00:00 13.7785 12.28.2000-00:00:00 13.7676 12.28.2000-01:00:00 13.7532 12.28.2000-02:00:00 13.7441 12.28.2000-03:00:00 13.7333 12.28.2000-04:00:00 13.7224 12.28.2000-05:00:00 13.7134 12.28.2000-06:00:00 13.7025 12.28.2000-07:00:00 13.6880 12.28.2000-08:00:00 13.6717 12.28.2000-09:00:00 13.6428 12.28.2000-10:00:00 13.6337 12.28.2000-11:00:00 13.6102 12.28.2000-12:00:00 13.5831 12.28.2000-13:00:00 13.5505 12.28.2000-14:00:00 13.5233 12.28.2000-15:00:00 13.5016 12.28.2000-16:00:00 13.4817 12.28.2000-17:00:00 13.4672 12.28.2000-18:00:00 13.4419 12.28.2000-19:00:00 13.4148 12.28.2000-20:00:00 13.3949 12.28.2000-21:00:00 13.3713 12.28.2000-22:00:00 13.3460 12.28.2000-23:00:00 13.3315 12.29.2000-00:00:00 13.3026 12.29.2000-01:00:00 13.2809 12.29.2000-02:00:00 13.2591 12.29.2000-03:00:00 13.2320 12.29.2000-04:00:00 13.2012 12.29.2000-05:00:00 13.1922 12.29.2000-06:00:00 13.1614 12.29.2000-07:00:00 13.1451 12.29.2000-08:00:00 13.1288 12.29.2000-09:00:00 13.1017 12.29.2000-10:00:00 13.0800 12.29.2000-11:00:00 13.0547 12.29.2000-12:00:00 13.0203 12.29.2000-13:00:00 12.9967 12.29.2000-14:00:00 12.9678 12.29.2000-15:00:00 12.9497 12.29.2000-16:00:00 12.9244 12.29.2000-17:00:00 12.9099 12.29.2000-18:00:00 12.8990 12.29.2000-19:00:00 12.9153 12.29.2000-20:00:00 12.9642 12.29.2000-21:00:00 13.0185 12.29.2000-22:00:00 13.0673 12.29.2000-23:00:00 13.0945 12.30.2000-00:00:00 13.1089 12.30.2000-01:00:00 13.1343 12.30.2000-02:00:00 13.1451 12.30.2000-03:00:00 13.1343 12.30.2000-04:00:00 13.1216 12.30.2000-05:00:00 13.1017 12.30.2000-06:00:00 13.0927 12.30.2000-07:00:00 13.0818 12.30.2000-08:00:00 13.0619 12.30.2000-09:00:00 13.0547 12.30.2000-10:00:00 13.0420 12.30.2000-11:00:00 13.0311 12.30.2000-12:00:00 13.0239 12.30.2000-13:00:00 13.0094 12.30.2000-14:00:00 13.0022 12.30.2000-15:00:00 12.9877 12.30.2000-16:00:00 12.9678 12.30.2000-17:00:00 12.9551 12.30.2000-18:00:00 12.9443 12.30.2000-19:00:00 12.9334 12.30.2000-20:00:00 12.9316 12.30.2000-21:00:00 12.9171 12.30.2000-22:00:00 12.9099 12.30.2000-23:00:00 12.8954 12.31.2000-00:00:00 12.8864 12.31.2000-01:00:00 12.8719 12.31.2000-02:00:00 12.8574 12.31.2000-03:00:00 12.8393 12.31.2000-04:00:00 12.8266 12.31.2000-05:00:00 12.8085 12.31.2000-06:00:00 12.7977 12.31.2000-07:00:00 12.7742 12.31.2000-08:00:00 12.7524 12.31.2000-09:00:00 12.7470 12.31.2000-10:00:00 12.7941 12.31.2000-11:00:00 12.8845 12.31.2000-12:00:00 12.9388 12.31.2000-13:00:00 12.9732 12.31.2000-14:00:00 12.9877 12.31.2000-15:00:00 12.9768