12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 9.9240 12.31.1999-23:00:00 12.3055 01.01.2000-00:00:00 13.6898 01.01.2000-01:00:00 14.4752 01.01.2000-02:00:00 14.9421 01.01.2000-03:00:00 15.2606 01.01.2000-04:00:00 15.5646 01.01.2000-05:00:00 15.6750 01.01.2000-06:00:00 15.7962 01.01.2000-07:00:00 15.8849 01.01.2000-08:00:00 15.9700 01.01.2000-09:00:00 16.0170 01.01.2000-10:00:00 16.0043 01.01.2000-11:00:00 16.0025 01.01.2000-12:00:00 16.0387 01.01.2000-13:00:00 16.0623 01.01.2000-14:00:00 16.0568 01.01.2000-15:00:00 16.1582 01.01.2000-16:00:00 16.2505 01.01.2000-17:00:00 16.2794 01.01.2000-18:00:00 16.2685 01.01.2000-19:00:00 16.2287 01.01.2000-20:00:00 16.1817 01.01.2000-21:00:00 16.1564 01.01.2000-22:00:00 16.1364 01.01.2000-23:00:00 16.0912 01.02.2000-00:00:00 16.0803 01.02.2000-01:00:00 16.0677 01.02.2000-02:00:00 16.0713 01.02.2000-03:00:00 16.0423 01.02.2000-04:00:00 16.0242 01.02.2000-05:00:00 16.0025 01.02.2000-06:00:00 15.9844 01.02.2000-07:00:00 15.9627 01.02.2000-08:00:00 15.9808 01.02.2000-09:00:00 15.9428 01.02.2000-10:00:00 15.9591 01.02.2000-11:00:00 15.9537 01.02.2000-12:00:00 15.9464 01.02.2000-13:00:00 15.9482 01.02.2000-14:00:00 15.9537 01.02.2000-15:00:00 15.9247 01.02.2000-16:00:00 15.9139 01.02.2000-17:00:00 15.9211 01.02.2000-18:00:00 15.9265 01.02.2000-19:00:00 15.9157 01.02.2000-20:00:00 15.9012 01.02.2000-21:00:00 15.8976 01.02.2000-22:00:00 15.8958 01.02.2000-23:00:00 15.8958 01.03.2000-00:00:00 15.9048 01.03.2000-01:00:00 15.9102 01.03.2000-02:00:00 15.9084 01.03.2000-03:00:00 15.8795 01.03.2000-04:00:00 15.8451 01.03.2000-05:00:00 15.8415 01.03.2000-06:00:00 15.8306 01.03.2000-07:00:00 15.8379 01.03.2000-08:00:00 15.8198 01.03.2000-09:00:00 15.8143 01.03.2000-10:00:00 15.7926 01.03.2000-11:00:00 15.7818 01.03.2000-12:00:00 15.7564 01.03.2000-13:00:00 15.7202 01.03.2000-14:00:00 15.7401 01.03.2000-15:00:00 15.7564 01.03.2000-16:00:00 15.7546 01.03.2000-17:00:00 15.7655 01.03.2000-18:00:00 15.7944 01.03.2000-19:00:00 15.8234 01.03.2000-20:00:00 15.8885 01.03.2000-21:00:00 15.9283 01.03.2000-22:00:00 16.0170 01.03.2000-23:00:00 16.1274 01.04.2000-00:00:00 16.2233 01.04.2000-01:00:00 16.2957 01.04.2000-02:00:00 16.3626 01.04.2000-03:00:00 16.4079 01.04.2000-04:00:00 16.4821 01.04.2000-05:00:00 16.5346 01.04.2000-06:00:00 16.6051 01.04.2000-07:00:00 16.6739 01.04.2000-08:00:00 16.7861 01.04.2000-09:00:00 16.9345 01.04.2000-10:00:00 17.0413 01.04.2000-11:00:00 17.1770 01.04.2000-12:00:00 17.2657 01.04.2000-13:00:00 17.3308 01.04.2000-14:00:00 17.4195 01.04.2000-15:00:00 17.4593 01.04.2000-16:00:00 17.4738 01.04.2000-17:00:00 17.4575 01.04.2000-18:00:00 17.4720 01.04.2000-19:00:00 17.4810 01.04.2000-20:00:00 17.4919 01.04.2000-21:00:00 17.5009 01.04.2000-22:00:00 17.4756 01.04.2000-23:00:00 17.4756 01.05.2000-00:00:00 17.4991 01.05.2000-01:00:00 17.5262 01.05.2000-02:00:00 17.5425 01.05.2000-03:00:00 17.5299 01.05.2000-04:00:00 17.5045 01.05.2000-05:00:00 17.5045 01.05.2000-06:00:00 17.4864 01.05.2000-07:00:00 17.4720 01.05.2000-08:00:00 17.4683 01.05.2000-09:00:00 17.4593 01.05.2000-10:00:00 17.4285 01.05.2000-11:00:00 17.4231 01.05.2000-12:00:00 17.3959 01.05.2000-13:00:00 17.3742 01.05.2000-14:00:00 17.3489 01.05.2000-15:00:00 17.3398 01.05.2000-16:00:00 17.3109 01.05.2000-17:00:00 17.2910 01.05.2000-18:00:00 17.2602 01.05.2000-19:00:00 17.2385 01.05.2000-20:00:00 17.1969 01.05.2000-21:00:00 17.1896 01.05.2000-22:00:00 17.1625 01.05.2000-23:00:00 17.1263 01.06.2000-00:00:00 17.0865 01.06.2000-01:00:00 17.0557 01.06.2000-02:00:00 17.0413 01.06.2000-03:00:00 16.9996 01.06.2000-04:00:00 16.9291 01.06.2000-05:00:00 16.9055 01.06.2000-06:00:00 16.8603 01.06.2000-07:00:00 16.8422 01.06.2000-08:00:00 16.8223 01.06.2000-09:00:00 16.7879 01.06.2000-10:00:00 16.7626 01.06.2000-11:00:00 16.7210 01.06.2000-12:00:00 16.6902 01.06.2000-13:00:00 16.6558 01.06.2000-14:00:00 16.6196 01.06.2000-15:00:00 16.5834 01.06.2000-16:00:00 16.5382 01.06.2000-17:00:00 16.5038 01.06.2000-18:00:00 16.4405 01.06.2000-19:00:00 16.4115 01.06.2000-20:00:00 16.3826 01.06.2000-21:00:00 16.3753 01.06.2000-22:00:00 16.3844 01.06.2000-23:00:00 16.4242 01.07.2000-00:00:00 16.4187 01.07.2000-01:00:00 16.4368 01.07.2000-02:00:00 16.5201 01.07.2000-03:00:00 16.5418 01.07.2000-04:00:00 16.5038 01.07.2000-05:00:00 16.4875 01.07.2000-06:00:00 16.4604 01.07.2000-07:00:00 16.4314 01.07.2000-08:00:00 16.4187 01.07.2000-09:00:00 16.4061 01.07.2000-10:00:00 16.3898 01.07.2000-11:00:00 16.3572 01.07.2000-12:00:00 16.3482 01.07.2000-13:00:00 16.3355 01.07.2000-14:00:00 16.3066 01.07.2000-15:00:00 16.2595 01.07.2000-16:00:00 16.2125 01.07.2000-17:00:00 16.1654 01.07.2000-18:00:00 16.1310 01.07.2000-19:00:00 16.1003 01.07.2000-20:00:00 16.0822 01.07.2000-21:00:00 16.0550 01.07.2000-22:00:00 16.0170 01.07.2000-23:00:00 15.9935 01.08.2000-00:00:00 15.9519 01.08.2000-01:00:00 15.9157 01.08.2000-02:00:00 15.8921 01.08.2000-03:00:00 15.8759 01.08.2000-04:00:00 15.8777 01.08.2000-05:00:00 15.9808 01.08.2000-06:00:00 16.1165 01.08.2000-07:00:00 16.1853 01.08.2000-08:00:00 16.1962 01.08.2000-09:00:00 16.1980 01.08.2000-10:00:00 16.2125 01.08.2000-11:00:00 16.2541 01.08.2000-12:00:00 16.2595 01.08.2000-13:00:00 16.2396 01.08.2000-14:00:00 16.2450 01.08.2000-15:00:00 16.2667 01.08.2000-16:00:00 16.2468 01.08.2000-17:00:00 16.2269 01.08.2000-18:00:00 16.1998 01.08.2000-19:00:00 16.1726 01.08.2000-20:00:00 16.1527 01.08.2000-21:00:00 16.1238 01.08.2000-22:00:00 16.1075 01.08.2000-23:00:00 16.0858 01.09.2000-00:00:00 16.0586 01.09.2000-01:00:00 16.0279 01.09.2000-02:00:00 16.0098 01.09.2000-03:00:00 16.0043 01.09.2000-04:00:00 15.9627 01.09.2000-05:00:00 15.9392 01.09.2000-06:00:00 15.9229 01.09.2000-07:00:00 15.8940 01.09.2000-08:00:00 15.8722 01.09.2000-09:00:00 15.8560 01.09.2000-10:00:00 15.8632 01.09.2000-11:00:00 15.8614 01.09.2000-12:00:00 15.8668 01.09.2000-13:00:00 15.8632 01.09.2000-14:00:00 15.8704 01.09.2000-15:00:00 15.8704 01.09.2000-16:00:00 15.8813 01.09.2000-17:00:00 15.8759 01.09.2000-18:00:00 15.8487 01.09.2000-19:00:00 15.8234 01.09.2000-20:00:00 15.7962 01.09.2000-21:00:00 15.7655 01.09.2000-22:00:00 15.7438 01.09.2000-23:00:00 15.7293 01.10.2000-00:00:00 15.7076 01.10.2000-01:00:00 15.6605 01.10.2000-02:00:00 15.6207 01.10.2000-03:00:00 15.5863 01.10.2000-04:00:00 15.5429 01.10.2000-05:00:00 15.5157 01.10.2000-06:00:00 15.4723 01.10.2000-07:00:00 15.4325 01.10.2000-08:00:00 15.4216 01.10.2000-09:00:00 15.4017 01.10.2000-10:00:00 15.3764 01.10.2000-11:00:00 15.3583 01.10.2000-12:00:00 15.3420 01.10.2000-13:00:00 15.3076 01.10.2000-14:00:00 15.2895 01.10.2000-15:00:00 15.2570 01.10.2000-16:00:00 15.2262 01.10.2000-17:00:00 15.1991 01.10.2000-18:00:00 15.1918 01.10.2000-19:00:00 15.1792 01.10.2000-20:00:00 15.1556 01.10.2000-21:00:00 15.1484 01.10.2000-22:00:00 15.1321 01.10.2000-23:00:00 15.1212 01.11.2000-00:00:00 15.0887 01.11.2000-01:00:00 15.0615 01.11.2000-02:00:00 15.0271 01.11.2000-03:00:00 15.0018 01.11.2000-04:00:00 14.9801 01.11.2000-05:00:00 14.9656 01.11.2000-06:00:00 14.9258 01.11.2000-07:00:00 14.9041 01.11.2000-08:00:00 14.8860 01.11.2000-09:00:00 14.8552 01.11.2000-10:00:00 14.8317 01.11.2000-11:00:00 14.8046 01.11.2000-12:00:00 14.7629 01.11.2000-13:00:00 14.7467 01.11.2000-14:00:00 14.7159 01.11.2000-15:00:00 14.6924 01.11.2000-16:00:00 14.6833 01.11.2000-17:00:00 14.6706 01.11.2000-18:00:00 14.6562 01.11.2000-19:00:00 14.6272 01.11.2000-20:00:00 14.6145 01.11.2000-21:00:00 14.5892 01.11.2000-22:00:00 14.5711 01.11.2000-23:00:00 14.5548 01.12.2000-00:00:00 14.5349 01.12.2000-01:00:00 14.5078 01.12.2000-02:00:00 14.4861 01.12.2000-03:00:00 14.4698 01.12.2000-04:00:00 14.4408 01.12.2000-05:00:00 14.4263 01.12.2000-06:00:00 14.4191 01.12.2000-07:00:00 14.3992 01.12.2000-08:00:00 14.3775 01.12.2000-09:00:00 14.3503 01.12.2000-10:00:00 14.3395 01.12.2000-11:00:00 14.3087 01.12.2000-12:00:00 14.2816 01.12.2000-13:00:00 14.2526 01.12.2000-14:00:00 14.2381 01.12.2000-15:00:00 14.2164 01.12.2000-16:00:00 14.1911 01.12.2000-17:00:00 14.1929 01.12.2000-18:00:00 14.1947 01.12.2000-19:00:00 14.1893 01.12.2000-20:00:00 14.1911 01.12.2000-21:00:00 14.1857 01.12.2000-22:00:00 14.1694 01.12.2000-23:00:00 14.1676 01.13.2000-00:00:00 14.1459 01.13.2000-01:00:00 14.1495 01.13.2000-02:00:00 14.1459 01.13.2000-03:00:00 14.1350 01.13.2000-04:00:00 14.1187 01.13.2000-05:00:00 14.0952 01.13.2000-06:00:00 14.0699 01.13.2000-07:00:00 14.0518 01.13.2000-08:00:00 14.0427 01.13.2000-09:00:00 14.0264 01.13.2000-10:00:00 14.0065 01.13.2000-11:00:00 13.9884 01.13.2000-12:00:00 13.9558 01.13.2000-13:00:00 13.9377 01.13.2000-14:00:00 13.9160 01.13.2000-15:00:00 13.8997 01.13.2000-16:00:00 13.8961 01.13.2000-17:00:00 13.8708 01.13.2000-18:00:00 13.8436 01.13.2000-19:00:00 13.8237 01.13.2000-20:00:00 13.8002 01.13.2000-21:00:00 13.7857 01.13.2000-22:00:00 13.7676 01.13.2000-23:00:00 13.7441 01.14.2000-00:00:00 13.7206 01.14.2000-01:00:00 13.7007 01.14.2000-02:00:00 13.6808 01.14.2000-03:00:00 13.6717 01.14.2000-04:00:00 13.6898 01.14.2000-05:00:00 13.7097 01.14.2000-06:00:00 13.7333 01.14.2000-07:00:00 13.7568 01.14.2000-08:00:00 13.7676 01.14.2000-09:00:00 13.7767 01.14.2000-10:00:00 13.7658 01.14.2000-11:00:00 13.7550 01.14.2000-12:00:00 13.7495 01.14.2000-13:00:00 13.7532 01.14.2000-14:00:00 13.7658 01.14.2000-15:00:00 13.7676 01.14.2000-16:00:00 13.7532 01.14.2000-17:00:00 13.7278 01.14.2000-18:00:00 13.7188 01.14.2000-19:00:00 13.7097 01.14.2000-20:00:00 13.6790 01.14.2000-21:00:00 13.6663 01.14.2000-22:00:00 13.6754 01.14.2000-23:00:00 13.7007 01.15.2000-00:00:00 13.6898 01.15.2000-01:00:00 13.6735 01.15.2000-02:00:00 13.6464 01.15.2000-03:00:00 13.6518 01.15.2000-04:00:00 13.6591 01.15.2000-05:00:00 13.6500 01.15.2000-06:00:00 13.6392 01.15.2000-07:00:00 13.6193 01.15.2000-08:00:00 13.5993 01.15.2000-09:00:00 13.5849 01.15.2000-10:00:00 13.5704 01.15.2000-11:00:00 13.5523 01.15.2000-12:00:00 13.5324 01.15.2000-13:00:00 13.5125 01.15.2000-14:00:00 13.4962 01.15.2000-15:00:00 13.4781 01.15.2000-16:00:00 13.4564 01.15.2000-17:00:00 13.4455 01.15.2000-18:00:00 13.4329 01.15.2000-19:00:00 13.4130 01.15.2000-20:00:00 13.3912 01.15.2000-21:00:00 13.3804 01.15.2000-22:00:00 13.3605 01.15.2000-23:00:00 13.3514 01.16.2000-00:00:00 13.3315 01.16.2000-01:00:00 13.3225 01.16.2000-02:00:00 13.3044 01.16.2000-03:00:00 13.2917 01.16.2000-04:00:00 13.2827 01.16.2000-05:00:00 13.2519 01.16.2000-06:00:00 13.2356 01.16.2000-07:00:00 13.2139 01.16.2000-08:00:00 13.1922 01.16.2000-09:00:00 13.1813 01.16.2000-10:00:00 13.1650 01.16.2000-11:00:00 13.1433 01.16.2000-12:00:00 13.1343 01.16.2000-13:00:00 13.1144 01.16.2000-14:00:00 13.1089 01.16.2000-15:00:00 13.1035 01.16.2000-16:00:00 13.1252 01.16.2000-17:00:00 13.1741 01.16.2000-18:00:00 13.1886 01.16.2000-19:00:00 13.1868 01.16.2000-20:00:00 13.1831 01.16.2000-21:00:00 13.1741 01.16.2000-22:00:00 13.1560 01.16.2000-23:00:00 13.1578 01.17.2000-00:00:00 13.1578 01.17.2000-01:00:00 13.1741 01.17.2000-02:00:00 13.1813 01.17.2000-03:00:00 13.1687 01.17.2000-04:00:00 13.1560 01.17.2000-05:00:00 13.1397 01.17.2000-06:00:00 13.1252 01.17.2000-07:00:00 13.1089 01.17.2000-08:00:00 13.0927 01.17.2000-09:00:00 13.0800 01.17.2000-10:00:00 13.0746 01.17.2000-11:00:00 13.0673 01.17.2000-12:00:00 13.0528 01.17.2000-13:00:00 13.0474 01.17.2000-14:00:00 13.0221 01.17.2000-15:00:00 13.0239 01.17.2000-16:00:00 13.0221 01.17.2000-17:00:00 13.0112 01.17.2000-18:00:00 13.0058 01.17.2000-19:00:00 12.9949 01.17.2000-20:00:00 12.9859 01.17.2000-21:00:00 12.9696 01.17.2000-22:00:00 12.9479 01.17.2000-23:00:00 12.9225 01.18.2000-00:00:00 12.9045 01.18.2000-01:00:00 12.8827 01.18.2000-02:00:00 12.8664 01.18.2000-03:00:00 12.8610 01.18.2000-04:00:00 12.8447 01.18.2000-05:00:00 12.8230 01.18.2000-06:00:00 12.7977 01.18.2000-07:00:00 12.7814 01.18.2000-08:00:00 12.7669 01.18.2000-09:00:00 12.7579 01.18.2000-10:00:00 12.7488 01.18.2000-11:00:00 12.7343 01.18.2000-12:00:00 12.7217 01.18.2000-13:00:00 12.7036 01.18.2000-14:00:00 12.6837 01.18.2000-15:00:00 12.6602 01.18.2000-16:00:00 12.6475 01.18.2000-17:00:00 12.6384 01.18.2000-18:00:00 12.6221 01.18.2000-19:00:00 12.6095 01.18.2000-20:00:00 12.5914 01.18.2000-21:00:00 12.5751 01.18.2000-22:00:00 12.5606 01.18.2000-23:00:00 12.5443 01.19.2000-00:00:00 12.5244 01.19.2000-01:00:00 12.5172 01.19.2000-02:00:00 12.5081 01.19.2000-03:00:00 12.4882 01.19.2000-04:00:00 12.4919 01.19.2000-05:00:00 12.4792 01.19.2000-06:00:00 12.4701 01.19.2000-07:00:00 12.4611 01.19.2000-08:00:00 12.4484 01.19.2000-09:00:00 12.4412 01.19.2000-10:00:00 12.4267 01.19.2000-11:00:00 12.4195 01.19.2000-12:00:00 12.4104 01.19.2000-13:00:00 12.3941 01.19.2000-14:00:00 12.3797 01.19.2000-15:00:00 12.3634 01.19.2000-16:00:00 12.3543 01.19.2000-17:00:00 12.3380 01.19.2000-18:00:00 12.3272 01.19.2000-19:00:00 12.3181 01.19.2000-20:00:00 12.3018 01.19.2000-21:00:00 12.2819 01.19.2000-22:00:00 12.2729 01.19.2000-23:00:00 12.2566 01.20.2000-00:00:00 12.2457 01.20.2000-01:00:00 12.2313 01.20.2000-02:00:00 12.2222 01.20.2000-03:00:00 12.2096 01.20.2000-04:00:00 12.2005 01.20.2000-05:00:00 12.1915 01.20.2000-06:00:00 12.1752 01.20.2000-07:00:00 12.1625 01.20.2000-08:00:00 12.1571 01.20.2000-09:00:00 12.1770 01.20.2000-10:00:00 12.1860 01.20.2000-11:00:00 12.1878 01.20.2000-12:00:00 12.1806 01.20.2000-13:00:00 12.1752 01.20.2000-14:00:00 12.1679 01.20.2000-15:00:00 12.1625 01.20.2000-16:00:00 12.1498 01.20.2000-17:00:00 12.1317 01.20.2000-18:00:00 12.1245 01.20.2000-19:00:00 12.1064 01.20.2000-20:00:00 12.0992 01.20.2000-21:00:00 12.0955 01.20.2000-22:00:00 12.1028 01.20.2000-23:00:00 12.1191 01.21.2000-00:00:00 12.1462 01.21.2000-01:00:00 12.1824 01.21.2000-02:00:00 12.2277 01.21.2000-03:00:00 12.2801 01.21.2000-04:00:00 12.3290 01.21.2000-05:00:00 12.3634 01.21.2000-06:00:00 12.3978 01.21.2000-07:00:00 12.4159 01.21.2000-08:00:00 12.4321 01.21.2000-09:00:00 12.4394 01.21.2000-10:00:00 12.4394 01.21.2000-11:00:00 12.4412 01.21.2000-12:00:00 12.4376 01.21.2000-13:00:00 12.4339 01.21.2000-14:00:00 12.4195 01.21.2000-15:00:00 12.4140 01.21.2000-16:00:00 12.4177 01.21.2000-17:00:00 12.4376 01.21.2000-18:00:00 12.4466 01.21.2000-19:00:00 12.4629 01.21.2000-20:00:00 12.4683 01.21.2000-21:00:00 12.4701 01.21.2000-22:00:00 12.4720 01.21.2000-23:00:00 12.4720 01.22.2000-00:00:00 12.4539 01.22.2000-01:00:00 12.4448 01.22.2000-02:00:00 12.4430 01.22.2000-03:00:00 12.4358 01.22.2000-04:00:00 12.4339 01.22.2000-05:00:00 12.4231 01.22.2000-06:00:00 12.4177 01.22.2000-07:00:00 12.3996 01.22.2000-08:00:00 12.3760 01.22.2000-09:00:00 12.3742 01.22.2000-10:00:00 12.3634 01.22.2000-11:00:00 12.3525 01.22.2000-12:00:00 12.3507 01.22.2000-13:00:00 12.3453 01.22.2000-14:00:00 12.3326 01.22.2000-15:00:00 12.3236 01.22.2000-16:00:00 12.3091 01.22.2000-17:00:00 12.3000 01.22.2000-18:00:00 12.2837 01.22.2000-19:00:00 12.2711 01.22.2000-20:00:00 12.2584 01.22.2000-21:00:00 12.2530 01.22.2000-22:00:00 12.2439 01.22.2000-23:00:00 12.2313 01.23.2000-00:00:00 12.2222 01.23.2000-01:00:00 12.2059 01.23.2000-02:00:00 12.1987 01.23.2000-03:00:00 12.1788 01.23.2000-04:00:00 12.1679 01.23.2000-05:00:00 12.1535 01.23.2000-06:00:00 12.1372 01.23.2000-07:00:00 12.1354 01.23.2000-08:00:00 12.1227 01.23.2000-09:00:00 12.1082 01.23.2000-10:00:00 12.1028 01.23.2000-11:00:00 12.1010 01.23.2000-12:00:00 12.0937 01.23.2000-13:00:00 12.0756 01.23.2000-14:00:00 12.0702 01.23.2000-15:00:00 12.0666 01.23.2000-16:00:00 12.0575 01.23.2000-17:00:00 12.0521 01.23.2000-18:00:00 12.0467 01.23.2000-19:00:00 12.0322 01.23.2000-20:00:00 12.0232 01.23.2000-21:00:00 12.0033 01.23.2000-22:00:00 11.9906 01.23.2000-23:00:00 11.9689 01.24.2000-00:00:00 11.9580 01.24.2000-01:00:00 11.9417 01.24.2000-02:00:00 11.9399 01.24.2000-03:00:00 11.9291 01.24.2000-04:00:00 11.9128 01.24.2000-05:00:00 11.9001 01.24.2000-06:00:00 11.8893 01.24.2000-07:00:00 11.8856 01.24.2000-08:00:00 11.8766 01.24.2000-09:00:00 11.8675 01.24.2000-10:00:00 11.8603 01.24.2000-11:00:00 11.8549 01.24.2000-12:00:00 11.8422 01.24.2000-13:00:00 11.8332 01.24.2000-14:00:00 11.8313 01.24.2000-15:00:00 11.8205 01.24.2000-16:00:00 11.8042 01.24.2000-17:00:00 11.7861 01.24.2000-18:00:00 11.7861 01.24.2000-19:00:00 11.7825 01.24.2000-20:00:00 11.7680 01.24.2000-21:00:00 11.7590 01.24.2000-22:00:00 11.7499 01.24.2000-23:00:00 11.7409 01.25.2000-00:00:00 11.7300 01.25.2000-01:00:00 11.7264 01.25.2000-02:00:00 11.7228 01.25.2000-03:00:00 11.7119 01.25.2000-04:00:00 11.7029 01.25.2000-05:00:00 11.6902 01.25.2000-06:00:00 11.6739 01.25.2000-07:00:00 11.6540 01.25.2000-08:00:00 11.6431 01.25.2000-09:00:00 11.6341 01.25.2000-10:00:00 11.6431 01.25.2000-11:00:00 11.6504 01.25.2000-12:00:00 11.6450 01.25.2000-13:00:00 11.6522 01.25.2000-14:00:00 11.6522 01.25.2000-15:00:00 11.6558 01.25.2000-16:00:00 11.6468 01.25.2000-17:00:00 11.6540 01.25.2000-18:00:00 11.6630 01.25.2000-19:00:00 11.6793 01.25.2000-20:00:00 11.6811 01.25.2000-21:00:00 11.6830 01.25.2000-22:00:00 11.6848 01.25.2000-23:00:00 11.6866 01.26.2000-00:00:00 11.6793 01.26.2000-01:00:00 11.6793 01.26.2000-02:00:00 11.6775 01.26.2000-03:00:00 11.6938 01.26.2000-04:00:00 11.7210 01.26.2000-05:00:00 11.7626 01.26.2000-06:00:00 11.8060 01.26.2000-07:00:00 11.8422 01.26.2000-08:00:00 11.8784 01.26.2000-09:00:00 11.9092 01.26.2000-10:00:00 11.9472 01.26.2000-11:00:00 11.9616 01.26.2000-12:00:00 11.9725 01.26.2000-13:00:00 11.9852 01.26.2000-14:00:00 12.0051 01.26.2000-15:00:00 12.0051 01.26.2000-16:00:00 12.0014 01.26.2000-17:00:00 12.0051 01.26.2000-18:00:00 11.9960 01.26.2000-19:00:00 11.9815 01.26.2000-20:00:00 11.9725 01.26.2000-21:00:00 11.9616 01.26.2000-22:00:00 11.9526 01.26.2000-23:00:00 11.9490 01.27.2000-00:00:00 11.9345 01.27.2000-01:00:00 11.9236 01.27.2000-02:00:00 11.9146 01.27.2000-03:00:00 11.9073 01.27.2000-04:00:00 11.9001 01.27.2000-05:00:00 11.8929 01.27.2000-06:00:00 11.8856 01.27.2000-07:00:00 11.8802 01.27.2000-08:00:00 11.8693 01.27.2000-09:00:00 11.8603 01.27.2000-10:00:00 11.8512 01.27.2000-11:00:00 11.8422 01.27.2000-12:00:00 11.8295 01.27.2000-13:00:00 11.8187 01.27.2000-14:00:00 11.8151 01.27.2000-15:00:00 11.8024 01.27.2000-16:00:00 11.7988 01.27.2000-17:00:00 11.7933 01.27.2000-18:00:00 11.7807 01.27.2000-19:00:00 11.7680 01.27.2000-20:00:00 11.7463 01.27.2000-21:00:00 11.7372 01.27.2000-22:00:00 11.7282 01.27.2000-23:00:00 11.7246 01.28.2000-00:00:00 11.7155 01.28.2000-01:00:00 11.7119 01.28.2000-02:00:00 11.6938 01.28.2000-03:00:00 11.6902 01.28.2000-04:00:00 11.6757 01.28.2000-05:00:00 11.6667 01.28.2000-06:00:00 11.6594 01.28.2000-07:00:00 11.6468 01.28.2000-08:00:00 11.6395 01.28.2000-09:00:00 11.6269 01.28.2000-10:00:00 11.6196 01.28.2000-11:00:00 11.6124 01.28.2000-12:00:00 11.6033 01.28.2000-13:00:00 11.6015 01.28.2000-14:00:00 11.5925 01.28.2000-15:00:00 11.5870 01.28.2000-16:00:00 11.5816 01.28.2000-17:00:00 11.5780 01.28.2000-18:00:00 11.5689 01.28.2000-19:00:00 11.5599 01.28.2000-20:00:00 11.5545 01.28.2000-21:00:00 11.5454 01.28.2000-22:00:00 11.5291 01.28.2000-23:00:00 11.5165 01.29.2000-00:00:00 11.5147 01.29.2000-01:00:00 11.5002 01.29.2000-02:00:00 11.4911 01.29.2000-03:00:00 11.4839 01.29.2000-04:00:00 11.4676 01.29.2000-05:00:00 11.4622 01.29.2000-06:00:00 11.4531 01.29.2000-07:00:00 11.4405 01.29.2000-08:00:00 11.4350 01.29.2000-09:00:00 11.4242 01.29.2000-10:00:00 11.4097 01.29.2000-11:00:00 11.4043 01.29.2000-12:00:00 11.3988 01.29.2000-13:00:00 11.3880 01.29.2000-14:00:00 11.3771 01.29.2000-15:00:00 11.3608 01.29.2000-16:00:00 11.3554 01.29.2000-17:00:00 11.3427 01.29.2000-18:00:00 11.3283 01.29.2000-19:00:00 11.3192 01.29.2000-20:00:00 11.3047 01.29.2000-21:00:00 11.2885 01.29.2000-22:00:00 11.2776 01.29.2000-23:00:00 11.2722 01.30.2000-00:00:00 11.2631 01.30.2000-01:00:00 11.2523 01.30.2000-02:00:00 11.2450 01.30.2000-03:00:00 11.2324 01.30.2000-04:00:00 11.2197 01.30.2000-05:00:00 11.2125 01.30.2000-06:00:00 11.2070 01.30.2000-07:00:00 11.1980 01.30.2000-08:00:00 11.1889 01.30.2000-09:00:00 11.1871 01.30.2000-10:00:00 11.1799 01.30.2000-11:00:00 11.1636 01.30.2000-12:00:00 11.1618 01.30.2000-13:00:00 11.1545 01.30.2000-14:00:00 11.1455 01.30.2000-15:00:00 11.1383 01.30.2000-16:00:00 11.1256 01.30.2000-17:00:00 11.1147 01.30.2000-18:00:00 11.1021 01.30.2000-19:00:00 11.0894 01.30.2000-20:00:00 11.0822 01.30.2000-21:00:00 11.0785 01.30.2000-22:00:00 11.0785 01.30.2000-23:00:00 11.0713 01.31.2000-00:00:00 11.0623 01.31.2000-01:00:00 11.0604 01.31.2000-02:00:00 11.0532 01.31.2000-03:00:00 11.0568 01.31.2000-04:00:00 11.0767 01.31.2000-05:00:00 11.1093 01.31.2000-06:00:00 11.1419 01.31.2000-07:00:00 11.1527 01.31.2000-08:00:00 11.1654 01.31.2000-09:00:00 11.1763 01.31.2000-10:00:00 11.1690 01.31.2000-11:00:00 11.1654 01.31.2000-12:00:00 11.1672 01.31.2000-13:00:00 11.1582 01.31.2000-14:00:00 11.1419 01.31.2000-15:00:00 11.1346 01.31.2000-16:00:00 11.1292 01.31.2000-17:00:00 11.1220 01.31.2000-18:00:00 11.1165 01.31.2000-19:00:00 11.1057 01.31.2000-20:00:00 11.0948 01.31.2000-21:00:00 11.0930 01.31.2000-22:00:00 11.0840 01.31.2000-23:00:00 11.0713 02.01.2000-00:00:00 11.0604 02.01.2000-01:00:00 11.0568 02.01.2000-02:00:00 11.0550 02.01.2000-03:00:00 11.0478 02.01.2000-04:00:00 11.0478 02.01.2000-05:00:00 11.0568 02.01.2000-06:00:00 11.0677 02.01.2000-07:00:00 11.0876 02.01.2000-08:00:00 11.1129 02.01.2000-09:00:00 11.1346 02.01.2000-10:00:00 11.1618 02.01.2000-11:00:00 11.2034 02.01.2000-12:00:00 11.2396 02.01.2000-13:00:00 11.2722 02.01.2000-14:00:00 11.3319 02.01.2000-15:00:00 11.3988 02.01.2000-16:00:00 11.4803 02.01.2000-17:00:00 11.5563 02.01.2000-18:00:00 11.6287 02.01.2000-19:00:00 11.7336 02.01.2000-20:00:00 11.8205 02.01.2000-21:00:00 11.8929 02.01.2000-22:00:00 11.9580 02.01.2000-23:00:00 12.0304 02.02.2000-00:00:00 12.1336 02.02.2000-01:00:00 12.2258 02.02.2000-02:00:00 12.3055 02.02.2000-03:00:00 12.3833 02.02.2000-04:00:00 12.5100 02.02.2000-05:00:00 12.5932 02.02.2000-06:00:00 12.6475 02.02.2000-07:00:00 12.7072 02.02.2000-08:00:00 12.7380 02.02.2000-09:00:00 12.7796 02.02.2000-10:00:00 12.8104 02.02.2000-11:00:00 12.8375 02.02.2000-12:00:00 12.8864 02.02.2000-13:00:00 12.8972 02.02.2000-14:00:00 12.9171 02.02.2000-15:00:00 12.9569 02.02.2000-16:00:00 12.9823 02.02.2000-17:00:00 13.0004 02.02.2000-18:00:00 13.0275 02.02.2000-19:00:00 13.0438 02.02.2000-20:00:00 13.0691 02.02.2000-21:00:00 13.0890 02.02.2000-22:00:00 13.0999 02.02.2000-23:00:00 13.0963 02.03.2000-00:00:00 13.1053 02.03.2000-01:00:00 13.1089 02.03.2000-02:00:00 13.1234 02.03.2000-03:00:00 13.1252 02.03.2000-04:00:00 13.1216 02.03.2000-05:00:00 13.1198 02.03.2000-06:00:00 13.1180 02.03.2000-07:00:00 13.1162 02.03.2000-08:00:00 13.1107 02.03.2000-09:00:00 13.1089 02.03.2000-10:00:00 13.1089 02.03.2000-11:00:00 13.0927 02.03.2000-12:00:00 13.0746 02.03.2000-13:00:00 13.0764 02.03.2000-14:00:00 13.0583 02.03.2000-15:00:00 13.0528 02.03.2000-16:00:00 13.0492 02.03.2000-17:00:00 13.0366 02.03.2000-18:00:00 13.0203 02.03.2000-19:00:00 13.0094 02.03.2000-20:00:00 13.0040 02.03.2000-21:00:00 12.9895 02.03.2000-22:00:00 12.9714 02.03.2000-23:00:00 12.9551 02.04.2000-00:00:00 12.9479 02.04.2000-01:00:00 12.9497 02.04.2000-02:00:00 12.9388 02.04.2000-03:00:00 12.9388 02.04.2000-04:00:00 12.9189 02.04.2000-05:00:00 12.9081 02.04.2000-06:00:00 12.8791 02.04.2000-07:00:00 12.8791 02.04.2000-08:00:00 12.8502 02.04.2000-09:00:00 12.8357 02.04.2000-10:00:00 12.8248 02.04.2000-11:00:00 12.8085 02.04.2000-12:00:00 12.7995 02.04.2000-13:00:00 12.7796 02.04.2000-14:00:00 12.7543 02.04.2000-15:00:00 12.7362 02.04.2000-16:00:00 12.7253 02.04.2000-17:00:00 12.7090 02.04.2000-18:00:00 12.6963 02.04.2000-19:00:00 12.6837 02.04.2000-20:00:00 12.6656 02.04.2000-21:00:00 12.6529 02.04.2000-22:00:00 12.6384 02.04.2000-23:00:00 12.6312 02.05.2000-00:00:00 12.6203 02.05.2000-01:00:00 12.6041 02.05.2000-02:00:00 12.5878 02.05.2000-03:00:00 12.5787 02.05.2000-04:00:00 12.5606 02.05.2000-05:00:00 12.5516 02.05.2000-06:00:00 12.5371 02.05.2000-07:00:00 12.5208 02.05.2000-08:00:00 12.5136 02.05.2000-09:00:00 12.5009 02.05.2000-10:00:00 12.4900 02.05.2000-11:00:00 12.4720 02.05.2000-12:00:00 12.4575 02.05.2000-13:00:00 12.4321 02.05.2000-14:00:00 12.4122 02.05.2000-15:00:00 12.3959 02.05.2000-16:00:00 12.3797 02.05.2000-17:00:00 12.3634 02.05.2000-18:00:00 12.3435 02.05.2000-19:00:00 12.3218 02.05.2000-20:00:00 12.3091 02.05.2000-21:00:00 12.2964 02.05.2000-22:00:00 12.2874 02.05.2000-23:00:00 12.2675 02.06.2000-00:00:00 12.2457 02.06.2000-01:00:00 12.2277 02.06.2000-02:00:00 12.2222 02.06.2000-03:00:00 12.1987 02.06.2000-04:00:00 12.1896 02.06.2000-05:00:00 12.1770 02.06.2000-06:00:00 12.1661 02.06.2000-07:00:00 12.1553 02.06.2000-08:00:00 12.1408 02.06.2000-09:00:00 12.1317 02.06.2000-10:00:00 12.1263 02.06.2000-11:00:00 12.1408 02.06.2000-12:00:00 12.1372 02.06.2000-13:00:00 12.1336 02.06.2000-14:00:00 12.1245 02.06.2000-15:00:00 12.1263 02.06.2000-16:00:00 12.1136 02.06.2000-17:00:00 12.0883 02.06.2000-18:00:00 12.0684 02.06.2000-19:00:00 12.0666 02.06.2000-20:00:00 12.0449 02.06.2000-21:00:00 12.0376 02.06.2000-22:00:00 12.0286 02.06.2000-23:00:00 12.0214 02.07.2000-00:00:00 12.0159 02.07.2000-01:00:00 12.0069 02.07.2000-02:00:00 11.9942 02.07.2000-03:00:00 11.9815 02.07.2000-04:00:00 11.9779 02.07.2000-05:00:00 11.9653 02.07.2000-06:00:00 11.9616 02.07.2000-07:00:00 11.9490 02.07.2000-08:00:00 11.9273 02.07.2000-09:00:00 11.9110 02.07.2000-10:00:00 11.9055 02.07.2000-11:00:00 11.8947 02.07.2000-12:00:00 11.8856 02.07.2000-13:00:00 11.8874 02.07.2000-14:00:00 11.8911 02.07.2000-15:00:00 11.8965 02.07.2000-16:00:00 11.8947 02.07.2000-17:00:00 11.9092 02.07.2000-18:00:00 11.9218 02.07.2000-19:00:00 11.9363 02.07.2000-20:00:00 11.9526 02.07.2000-21:00:00 11.9653 02.07.2000-22:00:00 11.9707 02.07.2000-23:00:00 11.9852 02.08.2000-00:00:00 12.0195 02.08.2000-01:00:00 12.0413 02.08.2000-02:00:00 12.0503 02.08.2000-03:00:00 12.0467 02.08.2000-04:00:00 12.0485 02.08.2000-05:00:00 12.0394 02.08.2000-06:00:00 12.0413 02.08.2000-07:00:00 12.0340 02.08.2000-08:00:00 12.0413 02.08.2000-09:00:00 12.0376 02.08.2000-10:00:00 12.0485 02.08.2000-11:00:00 12.0503 02.08.2000-12:00:00 12.0503 02.08.2000-13:00:00 12.0467 02.08.2000-14:00:00 12.0413 02.08.2000-15:00:00 12.0449 02.08.2000-16:00:00 12.0575 02.08.2000-17:00:00 12.0738 02.08.2000-18:00:00 12.1299 02.08.2000-19:00:00 12.1643 02.08.2000-20:00:00 12.2186 02.08.2000-21:00:00 12.2620 02.08.2000-22:00:00 12.2982 02.08.2000-23:00:00 12.3272 02.09.2000-00:00:00 12.3670 02.09.2000-01:00:00 12.3833 02.09.2000-02:00:00 12.4032 02.09.2000-03:00:00 12.4213 02.09.2000-04:00:00 12.4412 02.09.2000-05:00:00 12.4539 02.09.2000-06:00:00 12.4629 02.09.2000-07:00:00 12.4701 02.09.2000-08:00:00 12.4774 02.09.2000-09:00:00 12.4846 02.09.2000-10:00:00 12.4792 02.09.2000-11:00:00 12.4756 02.09.2000-12:00:00 12.4647 02.09.2000-13:00:00 12.4611 02.09.2000-14:00:00 12.4575 02.09.2000-15:00:00 12.4520 02.09.2000-16:00:00 12.4448 02.09.2000-17:00:00 12.4394 02.09.2000-18:00:00 12.4448 02.09.2000-19:00:00 12.4466 02.09.2000-20:00:00 12.4611 02.09.2000-21:00:00 12.4701 02.09.2000-22:00:00 12.4756 02.09.2000-23:00:00 12.4665 02.10.2000-00:00:00 12.4575 02.10.2000-01:00:00 12.4466 02.10.2000-02:00:00 12.4376 02.10.2000-03:00:00 12.4321 02.10.2000-04:00:00 12.4231 02.10.2000-05:00:00 12.4159 02.10.2000-06:00:00 12.3978 02.10.2000-07:00:00 12.3851 02.10.2000-08:00:00 12.3724 02.10.2000-09:00:00 12.3634 02.10.2000-10:00:00 12.3543 02.10.2000-11:00:00 12.3435 02.10.2000-12:00:00 12.3417 02.10.2000-13:00:00 12.3290 02.10.2000-14:00:00 12.3254 02.10.2000-15:00:00 12.3091 02.10.2000-16:00:00 12.2946 02.10.2000-17:00:00 12.2856 02.10.2000-18:00:00 12.2693 02.10.2000-19:00:00 12.2566 02.10.2000-20:00:00 12.2457 02.10.2000-21:00:00 12.2277 02.10.2000-22:00:00 12.2114 02.10.2000-23:00:00 12.1951 02.11.2000-00:00:00 12.1824 02.11.2000-01:00:00 12.1589 02.11.2000-02:00:00 12.1462 02.11.2000-03:00:00 12.1299 02.11.2000-04:00:00 12.1227 02.11.2000-05:00:00 12.1046 02.11.2000-06:00:00 12.0955 02.11.2000-07:00:00 12.0865 02.11.2000-08:00:00 12.0756 02.11.2000-09:00:00 12.0594 02.11.2000-10:00:00 12.0431 02.11.2000-11:00:00 12.0286 02.11.2000-12:00:00 12.0123 02.11.2000-13:00:00 12.0014 02.11.2000-14:00:00 11.9924 02.11.2000-15:00:00 11.9888 02.11.2000-16:00:00 11.9707 02.11.2000-17:00:00 11.9671 02.11.2000-18:00:00 11.9562 02.11.2000-19:00:00 11.9417 02.11.2000-20:00:00 11.9363 02.11.2000-21:00:00 11.9236 02.11.2000-22:00:00 11.9128 02.11.2000-23:00:00 11.8965 02.12.2000-00:00:00 11.8874 02.12.2000-01:00:00 11.8748 02.12.2000-02:00:00 11.8585 02.12.2000-03:00:00 11.8476 02.12.2000-04:00:00 11.8386 02.12.2000-05:00:00 11.8259 02.12.2000-06:00:00 11.8096 02.12.2000-07:00:00 11.8006 02.12.2000-08:00:00 11.7933 02.12.2000-09:00:00 11.7933 02.12.2000-10:00:00 11.7807 02.12.2000-11:00:00 11.7680 02.12.2000-12:00:00 11.7463 02.12.2000-13:00:00 11.7409 02.12.2000-14:00:00 11.7318 02.12.2000-15:00:00 11.7228 02.12.2000-16:00:00 11.7083 02.12.2000-17:00:00 11.6992 02.12.2000-18:00:00 11.6884 02.12.2000-19:00:00 11.6830 02.12.2000-20:00:00 11.6721 02.12.2000-21:00:00 11.6649 02.12.2000-22:00:00 11.6594 02.12.2000-23:00:00 11.6558 02.13.2000-00:00:00 11.6395 02.13.2000-01:00:00 11.6323 02.13.2000-02:00:00 11.6232 02.13.2000-03:00:00 11.6033 02.13.2000-04:00:00 11.5961 02.13.2000-05:00:00 11.5943 02.13.2000-06:00:00 11.5889 02.13.2000-07:00:00 11.5870 02.13.2000-08:00:00 11.5726 02.13.2000-09:00:00 11.5527 02.13.2000-10:00:00 11.5472 02.13.2000-11:00:00 11.5382 02.13.2000-12:00:00 11.5273 02.13.2000-13:00:00 11.5128 02.13.2000-14:00:00 11.4984 02.13.2000-15:00:00 11.4857 02.13.2000-16:00:00 11.4676 02.13.2000-17:00:00 11.4567 02.13.2000-18:00:00 11.4477 02.13.2000-19:00:00 11.4387 02.13.2000-20:00:00 11.4332 02.13.2000-21:00:00 11.4206 02.13.2000-22:00:00 11.4097 02.13.2000-23:00:00 11.4025 02.14.2000-00:00:00 11.3862 02.14.2000-01:00:00 11.3771 02.14.2000-02:00:00 11.3645 02.14.2000-03:00:00 11.3518 02.14.2000-04:00:00 11.3446 02.14.2000-05:00:00 11.3373 02.14.2000-06:00:00 11.3156 02.14.2000-07:00:00 11.3011 02.14.2000-08:00:00 11.2885 02.14.2000-09:00:00 11.2740 02.14.2000-10:00:00 11.2667 02.14.2000-11:00:00 11.2577 02.14.2000-12:00:00 11.2468 02.14.2000-13:00:00 11.2360 02.14.2000-14:00:00 11.2269 02.14.2000-15:00:00 11.2197 02.14.2000-16:00:00 11.2070 02.14.2000-17:00:00 11.1980 02.14.2000-18:00:00 11.1925 02.14.2000-19:00:00 11.1763 02.14.2000-20:00:00 11.1600 02.14.2000-21:00:00 11.1473 02.14.2000-22:00:00 11.1437 02.14.2000-23:00:00 11.1364 02.15.2000-00:00:00 11.1364 02.15.2000-01:00:00 11.1419 02.15.2000-02:00:00 11.1419 02.15.2000-03:00:00 11.1636 02.15.2000-04:00:00 11.1744 02.15.2000-05:00:00 11.1980 02.15.2000-06:00:00 11.2143 02.15.2000-07:00:00 11.2125 02.15.2000-08:00:00 11.2088 02.15.2000-09:00:00 11.1998 02.15.2000-10:00:00 11.1925 02.15.2000-11:00:00 11.1925 02.15.2000-12:00:00 11.1871 02.15.2000-13:00:00 11.1763 02.15.2000-14:00:00 11.1799 02.15.2000-15:00:00 11.1781 02.15.2000-16:00:00 11.1781 02.15.2000-17:00:00 11.1654 02.15.2000-18:00:00 11.1527 02.15.2000-19:00:00 11.1473 02.15.2000-20:00:00 11.1346 02.15.2000-21:00:00 11.1256 02.15.2000-22:00:00 11.1220 02.15.2000-23:00:00 11.1129 02.16.2000-00:00:00 11.1057 02.16.2000-01:00:00 11.1147 02.16.2000-02:00:00 11.1292 02.16.2000-03:00:00 11.1383 02.16.2000-04:00:00 11.1419 02.16.2000-05:00:00 11.1437 02.16.2000-06:00:00 11.1328 02.16.2000-07:00:00 11.1274 02.16.2000-08:00:00 11.1183 02.16.2000-09:00:00 11.1075 02.16.2000-10:00:00 11.1057 02.16.2000-11:00:00 11.0984 02.16.2000-12:00:00 11.0876 02.16.2000-13:00:00 11.0785 02.16.2000-14:00:00 11.0677 02.16.2000-15:00:00 11.0604 02.16.2000-16:00:00 11.0532 02.16.2000-17:00:00 11.0442 02.16.2000-18:00:00 11.0387 02.16.2000-19:00:00 11.0333 02.16.2000-20:00:00 11.0279 02.16.2000-21:00:00 11.0188 02.16.2000-22:00:00 11.0043 02.16.2000-23:00:00 10.9862 02.17.2000-00:00:00 10.9754 02.17.2000-01:00:00 10.9700 02.17.2000-02:00:00 10.9627 02.17.2000-03:00:00 10.9519 02.17.2000-04:00:00 10.9392 02.17.2000-05:00:00 10.9283 02.17.2000-06:00:00 10.9211 02.17.2000-07:00:00 10.9139 02.17.2000-08:00:00 10.8976 02.17.2000-09:00:00 10.8813 02.17.2000-10:00:00 10.8686 02.17.2000-11:00:00 10.8632 02.17.2000-12:00:00 10.8578 02.17.2000-13:00:00 10.8487 02.17.2000-14:00:00 10.8469 02.17.2000-15:00:00 10.8433 02.17.2000-16:00:00 10.8360 02.17.2000-17:00:00 10.8324 02.17.2000-18:00:00 10.8180 02.17.2000-19:00:00 10.8125 02.17.2000-20:00:00 10.8071 02.17.2000-21:00:00 10.8017 02.17.2000-22:00:00 10.7944 02.17.2000-23:00:00 10.7818 02.18.2000-00:00:00 10.7799 02.18.2000-01:00:00 10.7727 02.18.2000-02:00:00 10.7655 02.18.2000-03:00:00 10.7600 02.18.2000-04:00:00 10.7510 02.18.2000-05:00:00 10.7383 02.18.2000-06:00:00 10.7239 02.18.2000-07:00:00 10.7184 02.18.2000-08:00:00 10.7166 02.18.2000-09:00:00 10.7148 02.18.2000-10:00:00 10.7112 02.18.2000-11:00:00 10.7003 02.18.2000-12:00:00 10.6949 02.18.2000-13:00:00 10.6877 02.18.2000-14:00:00 10.6732 02.18.2000-15:00:00 10.6714 02.18.2000-16:00:00 10.6659 02.18.2000-17:00:00 10.6605 02.18.2000-18:00:00 10.6515 02.18.2000-19:00:00 10.6497 02.18.2000-20:00:00 10.6460 02.18.2000-21:00:00 10.6388 02.18.2000-22:00:00 10.6298 02.18.2000-23:00:00 10.6243 02.19.2000-00:00:00 10.6225 02.19.2000-01:00:00 10.6080 02.19.2000-02:00:00 10.5954 02.19.2000-03:00:00 10.5845 02.19.2000-04:00:00 10.5682 02.19.2000-05:00:00 10.5610 02.19.2000-06:00:00 10.5447 02.19.2000-07:00:00 10.5338 02.19.2000-08:00:00 10.5266 02.19.2000-09:00:00 10.5139 02.19.2000-10:00:00 10.5067 02.19.2000-11:00:00 10.5013 02.19.2000-12:00:00 10.4940 02.19.2000-13:00:00 10.4868 02.19.2000-14:00:00 10.4796 02.19.2000-15:00:00 10.4723 02.19.2000-16:00:00 10.4596 02.19.2000-17:00:00 10.4560 02.19.2000-18:00:00 10.4488 02.19.2000-19:00:00 10.4452 02.19.2000-20:00:00 10.4325 02.19.2000-21:00:00 10.4253 02.19.2000-22:00:00 10.4108 02.19.2000-23:00:00 10.3981 02.20.2000-00:00:00 10.3963 02.20.2000-01:00:00 10.3891 02.20.2000-02:00:00 10.3818 02.20.2000-03:00:00 10.3746 02.20.2000-04:00:00 10.3710 02.20.2000-05:00:00 10.3601 02.20.2000-06:00:00 10.3529 02.20.2000-07:00:00 10.3456 02.20.2000-08:00:00 10.3348 02.20.2000-09:00:00 10.3330 02.20.2000-10:00:00 10.3257 02.20.2000-11:00:00 10.3221 02.20.2000-12:00:00 10.3167 02.20.2000-13:00:00 10.3113 02.20.2000-14:00:00 10.3058 02.20.2000-15:00:00 10.3040 02.20.2000-16:00:00 10.2986 02.20.2000-17:00:00 10.2913 02.20.2000-18:00:00 10.2895 02.20.2000-19:00:00 10.2805 02.20.2000-20:00:00 10.2733 02.20.2000-21:00:00 10.2606 02.20.2000-22:00:00 10.2570 02.20.2000-23:00:00 10.2497 02.21.2000-00:00:00 10.2389 02.21.2000-01:00:00 10.2298 02.21.2000-02:00:00 10.2226 02.21.2000-03:00:00 10.2208 02.21.2000-04:00:00 10.2135 02.21.2000-05:00:00 10.2099 02.21.2000-06:00:00 10.2045 02.21.2000-07:00:00 10.1991 02.21.2000-08:00:00 10.1918 02.21.2000-09:00:00 10.1882 02.21.2000-10:00:00 10.1792 02.21.2000-11:00:00 10.1719 02.21.2000-12:00:00 10.1665 02.21.2000-13:00:00 10.1592 02.21.2000-14:00:00 10.1629 02.21.2000-15:00:00 10.1810 02.21.2000-16:00:00 10.1882 02.21.2000-17:00:00 10.2027 02.21.2000-18:00:00 10.2262 02.21.2000-19:00:00 10.2389 02.21.2000-20:00:00 10.2515 02.21.2000-21:00:00 10.2660 02.21.2000-22:00:00 10.2660 02.21.2000-23:00:00 10.2606 02.22.2000-00:00:00 10.2588 02.22.2000-01:00:00 10.2606 02.22.2000-02:00:00 10.2714 02.22.2000-03:00:00 10.2877 02.22.2000-04:00:00 10.3058 02.22.2000-05:00:00 10.3203 02.22.2000-06:00:00 10.3294 02.22.2000-07:00:00 10.3402 02.22.2000-08:00:00 10.3366 02.22.2000-09:00:00 10.3366 02.22.2000-10:00:00 10.3348 02.22.2000-11:00:00 10.3493 02.22.2000-12:00:00 10.3637 02.22.2000-13:00:00 10.3836 02.22.2000-14:00:00 10.3945 02.22.2000-15:00:00 10.4017 02.22.2000-16:00:00 10.4054 02.22.2000-17:00:00 10.4072 02.22.2000-18:00:00 10.4144 02.22.2000-19:00:00 10.4180 02.22.2000-20:00:00 10.4307 02.22.2000-21:00:00 10.4235 02.22.2000-22:00:00 10.4253 02.22.2000-23:00:00 10.4289 02.23.2000-00:00:00 10.4325 02.23.2000-01:00:00 10.4271 02.23.2000-02:00:00 10.4253 02.23.2000-03:00:00 10.4271 02.23.2000-04:00:00 10.4289 02.23.2000-05:00:00 10.4343 02.23.2000-06:00:00 10.4452 02.23.2000-07:00:00 10.4596 02.23.2000-08:00:00 10.4615 02.23.2000-09:00:00 10.4615 02.23.2000-10:00:00 10.4596 02.23.2000-11:00:00 10.4542 02.23.2000-12:00:00 10.4506 02.23.2000-13:00:00 10.4524 02.23.2000-14:00:00 10.4488 02.23.2000-15:00:00 10.4506 02.23.2000-16:00:00 10.4524 02.23.2000-17:00:00 10.4488 02.23.2000-18:00:00 10.4470 02.23.2000-19:00:00 10.4397 02.23.2000-20:00:00 10.4361 02.23.2000-21:00:00 10.4343 02.23.2000-22:00:00 10.4271 02.23.2000-23:00:00 10.4235 02.24.2000-00:00:00 10.4180 02.24.2000-01:00:00 10.4090 02.24.2000-02:00:00 10.4017 02.24.2000-03:00:00 10.4017 02.24.2000-04:00:00 10.4216 02.24.2000-05:00:00 10.4361 02.24.2000-06:00:00 10.4343 02.24.2000-07:00:00 10.4343 02.24.2000-08:00:00 10.4307 02.24.2000-09:00:00 10.4307 02.24.2000-10:00:00 10.4289 02.24.2000-11:00:00 10.4289 02.24.2000-12:00:00 10.4235 02.24.2000-13:00:00 10.4235 02.24.2000-14:00:00 10.4144 02.24.2000-15:00:00 10.4180 02.24.2000-16:00:00 10.4162 02.24.2000-17:00:00 10.4090 02.24.2000-18:00:00 10.4090 02.24.2000-19:00:00 10.3891 02.24.2000-20:00:00 10.3909 02.24.2000-21:00:00 10.3909 02.24.2000-22:00:00 10.3909 02.24.2000-23:00:00 10.3891 02.25.2000-00:00:00 10.3891 02.25.2000-01:00:00 10.3764 02.25.2000-02:00:00 10.3710 02.25.2000-03:00:00 10.3637 02.25.2000-04:00:00 10.3583 02.25.2000-05:00:00 10.3474 02.25.2000-06:00:00 10.3402 02.25.2000-07:00:00 10.3330 02.25.2000-08:00:00 10.3330 02.25.2000-09:00:00 10.3221 02.25.2000-10:00:00 10.3185 02.25.2000-11:00:00 10.3113 02.25.2000-12:00:00 10.3076 02.25.2000-13:00:00 10.3058 02.25.2000-14:00:00 10.3040 02.25.2000-15:00:00 10.3076 02.25.2000-16:00:00 10.3040 02.25.2000-17:00:00 10.2986 02.25.2000-18:00:00 10.2968 02.25.2000-19:00:00 10.2986 02.25.2000-20:00:00 10.3058 02.25.2000-21:00:00 10.3058 02.25.2000-22:00:00 10.3022 02.25.2000-23:00:00 10.3076 02.26.2000-00:00:00 10.3275 02.26.2000-01:00:00 10.3456 02.26.2000-02:00:00 10.3782 02.26.2000-03:00:00 10.4017 02.26.2000-04:00:00 10.4162 02.26.2000-05:00:00 10.4198 02.26.2000-06:00:00 10.4361 02.26.2000-07:00:00 10.4361 02.26.2000-08:00:00 10.4361 02.26.2000-09:00:00 10.4325 02.26.2000-10:00:00 10.4289 02.26.2000-11:00:00 10.4289 02.26.2000-12:00:00 10.4216 02.26.2000-13:00:00 10.4198 02.26.2000-14:00:00 10.4198 02.26.2000-15:00:00 10.4253 02.26.2000-16:00:00 10.4379 02.26.2000-17:00:00 10.4524 02.26.2000-18:00:00 10.4633 02.26.2000-19:00:00 10.4777 02.26.2000-20:00:00 10.4976 02.26.2000-21:00:00 10.5176 02.26.2000-22:00:00 10.5411 02.26.2000-23:00:00 10.5664 02.27.2000-00:00:00 10.6098 02.27.2000-01:00:00 10.6605 02.27.2000-02:00:00 10.6949 02.27.2000-03:00:00 10.7311 02.27.2000-04:00:00 10.7673 02.27.2000-05:00:00 10.7872 02.27.2000-06:00:00 10.8089 02.27.2000-07:00:00 10.8541 02.27.2000-08:00:00 10.8976 02.27.2000-09:00:00 10.9537 02.27.2000-10:00:00 11.0025 02.27.2000-11:00:00 11.0460 02.27.2000-12:00:00 11.0948 02.27.2000-13:00:00 11.1437 02.27.2000-14:00:00 11.1545 02.27.2000-15:00:00 11.1708 02.27.2000-16:00:00 11.1726 02.27.2000-17:00:00 11.1744 02.27.2000-18:00:00 11.1817 02.27.2000-19:00:00 11.1835 02.27.2000-20:00:00 11.1853 02.27.2000-21:00:00 11.1925 02.27.2000-22:00:00 11.1889 02.27.2000-23:00:00 11.2161 02.28.2000-00:00:00 11.2595 02.28.2000-01:00:00 11.3265 02.28.2000-02:00:00 11.3771 02.28.2000-03:00:00 11.4151 02.28.2000-04:00:00 11.4260 02.28.2000-05:00:00 11.4314 02.28.2000-06:00:00 11.4405 02.28.2000-07:00:00 11.4405 02.28.2000-08:00:00 11.4423 02.28.2000-09:00:00 11.4459 02.28.2000-10:00:00 11.4622 02.28.2000-11:00:00 11.4622 02.28.2000-12:00:00 11.4567 02.28.2000-13:00:00 11.4567 02.28.2000-14:00:00 11.4586 02.28.2000-15:00:00 11.4549 02.28.2000-16:00:00 11.4567 02.28.2000-17:00:00 11.4549 02.28.2000-18:00:00 11.4513 02.28.2000-19:00:00 11.4477 02.28.2000-20:00:00 11.4477 02.28.2000-21:00:00 11.4314 02.28.2000-22:00:00 11.4314 02.28.2000-23:00:00 11.4187 02.29.2000-00:00:00 11.4278 02.29.2000-01:00:00 11.4350 02.29.2000-02:00:00 11.4495 02.29.2000-03:00:00 11.4803 02.29.2000-04:00:00 11.5183 02.29.2000-05:00:00 11.5472 02.29.2000-06:00:00 11.5653 02.29.2000-07:00:00 11.6015 02.29.2000-08:00:00 11.6504 02.29.2000-09:00:00 11.6920 02.29.2000-10:00:00 11.7354 02.29.2000-11:00:00 11.7752 02.29.2000-12:00:00 11.8187 02.29.2000-13:00:00 11.8422 02.29.2000-14:00:00 11.8748 02.29.2000-15:00:00 11.8965 02.29.2000-16:00:00 11.9182 02.29.2000-17:00:00 11.9761 02.29.2000-18:00:00 12.0123 02.29.2000-19:00:00 12.0413 02.29.2000-20:00:00 12.0612 02.29.2000-21:00:00 12.0612 02.29.2000-22:00:00 12.0756 02.29.2000-23:00:00 12.0865 03.01.2000-00:00:00 12.0992 03.01.2000-01:00:00 12.1136 03.01.2000-02:00:00 12.1191 03.01.2000-03:00:00 12.1299 03.01.2000-04:00:00 12.1317 03.01.2000-05:00:00 12.1336 03.01.2000-06:00:00 12.1336 03.01.2000-07:00:00 12.1336 03.01.2000-08:00:00 12.1299 03.01.2000-09:00:00 12.1372 03.01.2000-10:00:00 12.1317 03.01.2000-11:00:00 12.1408 03.01.2000-12:00:00 12.1336 03.01.2000-13:00:00 12.1263 03.01.2000-14:00:00 12.1136 03.01.2000-15:00:00 12.1046 03.01.2000-16:00:00 12.0955 03.01.2000-17:00:00 12.0937 03.01.2000-18:00:00 12.0901 03.01.2000-19:00:00 12.0901 03.01.2000-20:00:00 12.0865 03.01.2000-21:00:00 12.0865 03.01.2000-22:00:00 12.0829 03.01.2000-23:00:00 12.0793 03.02.2000-00:00:00 12.0666 03.02.2000-01:00:00 12.0612 03.02.2000-02:00:00 12.0557 03.02.2000-03:00:00 12.0793 03.02.2000-04:00:00 12.0847 03.02.2000-05:00:00 12.0974 03.02.2000-06:00:00 12.1028 03.02.2000-07:00:00 12.1136 03.02.2000-08:00:00 12.1173 03.02.2000-09:00:00 12.1173 03.02.2000-10:00:00 12.1227 03.02.2000-11:00:00 12.1390 03.02.2000-12:00:00 12.1462 03.02.2000-13:00:00 12.1697 03.02.2000-14:00:00 12.1878 03.02.2000-15:00:00 12.2096 03.02.2000-16:00:00 12.2077 03.02.2000-17:00:00 12.2277 03.02.2000-18:00:00 12.2439 03.02.2000-19:00:00 12.2439 03.02.2000-20:00:00 12.2548 03.02.2000-21:00:00 12.2584 03.02.2000-22:00:00 12.2675 03.02.2000-23:00:00 12.2566 03.03.2000-00:00:00 12.2566 03.03.2000-01:00:00 12.2548 03.03.2000-02:00:00 12.2439 03.03.2000-03:00:00 12.2439 03.03.2000-04:00:00 12.2385 03.03.2000-05:00:00 12.2385 03.03.2000-06:00:00 12.2295 03.03.2000-07:00:00 12.2240 03.03.2000-08:00:00 12.2186 03.03.2000-09:00:00 12.2168 03.03.2000-10:00:00 12.2023 03.03.2000-11:00:00 12.1951 03.03.2000-12:00:00 12.1842 03.03.2000-13:00:00 12.1716 03.03.2000-14:00:00 12.1607 03.03.2000-15:00:00 12.1498 03.03.2000-16:00:00 12.1390 03.03.2000-17:00:00 12.1263 03.03.2000-18:00:00 12.1082 03.03.2000-19:00:00 12.1028 03.03.2000-20:00:00 12.0992 03.03.2000-21:00:00 12.0992 03.03.2000-22:00:00 12.0937 03.03.2000-23:00:00 12.0919 03.04.2000-00:00:00 12.0756 03.04.2000-01:00:00 12.0775 03.04.2000-02:00:00 12.0738 03.04.2000-03:00:00 12.0648 03.04.2000-04:00:00 12.0630 03.04.2000-05:00:00 12.0648 03.04.2000-06:00:00 12.0630 03.04.2000-07:00:00 12.0702 03.04.2000-08:00:00 12.0720 03.04.2000-09:00:00 12.0811 03.04.2000-10:00:00 12.1028 03.04.2000-11:00:00 12.1354 03.04.2000-12:00:00 12.1860 03.04.2000-13:00:00 12.2277 03.04.2000-14:00:00 12.2856 03.04.2000-15:00:00 12.3489 03.04.2000-16:00:00 12.3905 03.04.2000-17:00:00 12.4249 03.04.2000-18:00:00 12.4520 03.04.2000-19:00:00 12.4520 03.04.2000-20:00:00 12.4575 03.04.2000-21:00:00 12.4520 03.04.2000-22:00:00 12.4484 03.04.2000-23:00:00 12.4376 03.05.2000-00:00:00 12.4303 03.05.2000-01:00:00 12.4195 03.05.2000-02:00:00 12.4159 03.05.2000-03:00:00 12.4068 03.05.2000-04:00:00 12.3978 03.05.2000-05:00:00 12.3941 03.05.2000-06:00:00 12.3797 03.05.2000-07:00:00 12.3742 03.05.2000-08:00:00 12.3634 03.05.2000-09:00:00 12.3543 03.05.2000-10:00:00 12.3435 03.05.2000-11:00:00 12.3362 03.05.2000-12:00:00 12.3218 03.05.2000-13:00:00 12.3055 03.05.2000-14:00:00 12.2928 03.05.2000-15:00:00 12.2856 03.05.2000-16:00:00 12.2675 03.05.2000-17:00:00 12.2566 03.05.2000-18:00:00 12.2457 03.05.2000-19:00:00 12.2349 03.05.2000-20:00:00 12.2204 03.05.2000-21:00:00 12.2023 03.05.2000-22:00:00 12.1896 03.05.2000-23:00:00 12.1806 03.06.2000-00:00:00 12.1589 03.06.2000-01:00:00 12.1516 03.06.2000-02:00:00 12.1299 03.06.2000-03:00:00 12.1245 03.06.2000-04:00:00 12.1064 03.06.2000-05:00:00 12.0992 03.06.2000-06:00:00 12.0937 03.06.2000-07:00:00 12.0793 03.06.2000-08:00:00 12.0666 03.06.2000-09:00:00 12.0557 03.06.2000-10:00:00 12.0413 03.06.2000-11:00:00 12.0250 03.06.2000-12:00:00 12.0105 03.06.2000-13:00:00 12.0051 03.06.2000-14:00:00 11.9906 03.06.2000-15:00:00 11.9870 03.06.2000-16:00:00 11.9743 03.06.2000-17:00:00 11.9689 03.06.2000-18:00:00 11.9562 03.06.2000-19:00:00 11.9417 03.06.2000-20:00:00 11.9345 03.06.2000-21:00:00 11.9291 03.06.2000-22:00:00 11.9218 03.06.2000-23:00:00 11.9200 03.07.2000-00:00:00 11.9037 03.07.2000-01:00:00 11.8911 03.07.2000-02:00:00 11.8748 03.07.2000-03:00:00 11.8693 03.07.2000-04:00:00 11.8585 03.07.2000-05:00:00 11.8585 03.07.2000-06:00:00 11.8350 03.07.2000-07:00:00 11.8259 03.07.2000-08:00:00 11.8114 03.07.2000-09:00:00 11.8096 03.07.2000-10:00:00 11.7879 03.07.2000-11:00:00 11.7789 03.07.2000-12:00:00 11.7608 03.07.2000-13:00:00 11.7517 03.07.2000-14:00:00 11.7463 03.07.2000-15:00:00 11.7391 03.07.2000-16:00:00 11.7354 03.07.2000-17:00:00 11.7336 03.07.2000-18:00:00 11.7191 03.07.2000-19:00:00 11.7101 03.07.2000-20:00:00 11.6992 03.07.2000-21:00:00 11.6848 03.07.2000-22:00:00 11.6793 03.07.2000-23:00:00 11.6703 03.08.2000-00:00:00 11.6558 03.08.2000-01:00:00 11.6540 03.08.2000-02:00:00 11.6468 03.08.2000-03:00:00 11.6359 03.08.2000-04:00:00 11.6232 03.08.2000-05:00:00 11.6142 03.08.2000-06:00:00 11.6051 03.08.2000-07:00:00 11.5943 03.08.2000-08:00:00 11.5852 03.08.2000-09:00:00 11.5708 03.08.2000-10:00:00 11.5581 03.08.2000-11:00:00 11.5527 03.08.2000-12:00:00 11.5382 03.08.2000-13:00:00 11.5346 03.08.2000-14:00:00 11.5219 03.08.2000-15:00:00 11.5147 03.08.2000-16:00:00 11.4911 03.08.2000-17:00:00 11.4785 03.08.2000-18:00:00 11.4694 03.08.2000-19:00:00 11.4513 03.08.2000-20:00:00 11.4423 03.08.2000-21:00:00 11.4387 03.08.2000-22:00:00 11.4242 03.08.2000-23:00:00 11.4187 03.09.2000-00:00:00 11.4133 03.09.2000-01:00:00 11.4025 03.09.2000-02:00:00 11.3916 03.09.2000-03:00:00 11.3844 03.09.2000-04:00:00 11.3735 03.09.2000-05:00:00 11.3681 03.09.2000-06:00:00 11.3518 03.09.2000-07:00:00 11.3464 03.09.2000-08:00:00 11.3301 03.09.2000-09:00:00 11.3138 03.09.2000-10:00:00 11.3047 03.09.2000-11:00:00 11.2921 03.09.2000-12:00:00 11.2704 03.09.2000-13:00:00 11.2613 03.09.2000-14:00:00 11.2468 03.09.2000-15:00:00 11.2324 03.09.2000-16:00:00 11.2179 03.09.2000-17:00:00 11.2161 03.09.2000-18:00:00 11.1980 03.09.2000-19:00:00 11.1907 03.09.2000-20:00:00 11.1817 03.09.2000-21:00:00 11.1744 03.09.2000-22:00:00 11.1672 03.09.2000-23:00:00 11.1672 03.10.2000-00:00:00 11.1527 03.10.2000-01:00:00 11.1455 03.10.2000-02:00:00 11.1346 03.10.2000-03:00:00 11.1256 03.10.2000-04:00:00 11.1129 03.10.2000-05:00:00 11.1093 03.10.2000-06:00:00 11.0984 03.10.2000-07:00:00 11.0948 03.10.2000-08:00:00 11.0894 03.10.2000-09:00:00 11.0894 03.10.2000-10:00:00 11.0785 03.10.2000-11:00:00 11.0749 03.10.2000-12:00:00 11.0695 03.10.2000-13:00:00 11.0641 03.10.2000-14:00:00 11.0550 03.10.2000-15:00:00 11.0514 03.10.2000-16:00:00 11.0387 03.10.2000-17:00:00 11.0297 03.10.2000-18:00:00 11.0116 03.10.2000-19:00:00 11.0062 03.10.2000-20:00:00 10.9989 03.10.2000-21:00:00 10.9881 03.10.2000-22:00:00 10.9772 03.10.2000-23:00:00 10.9754 03.11.2000-00:00:00 10.9772 03.11.2000-01:00:00 10.9826 03.11.2000-02:00:00 11.0080 03.11.2000-03:00:00 11.0442 03.11.2000-04:00:00 11.0604 03.11.2000-05:00:00 11.0695 03.11.2000-06:00:00 11.0623 03.11.2000-07:00:00 11.0568 03.11.2000-08:00:00 11.0478 03.11.2000-09:00:00 11.0514 03.11.2000-10:00:00 11.0532 03.11.2000-11:00:00 11.0641 03.11.2000-12:00:00 11.0568 03.11.2000-13:00:00 11.0568 03.11.2000-14:00:00 11.0532 03.11.2000-15:00:00 11.0496 03.11.2000-16:00:00 11.0387 03.11.2000-17:00:00 11.0315 03.11.2000-18:00:00 11.0224 03.11.2000-19:00:00 11.0206 03.11.2000-20:00:00 11.0206 03.11.2000-21:00:00 11.0242 03.11.2000-22:00:00 11.0333 03.11.2000-23:00:00 11.0387 03.12.2000-00:00:00 11.0405 03.12.2000-01:00:00 11.0460 03.12.2000-02:00:00 11.0423 03.12.2000-03:00:00 11.0423 03.12.2000-04:00:00 11.0405 03.12.2000-05:00:00 11.0351 03.12.2000-06:00:00 11.0333 03.12.2000-07:00:00 11.0279 03.12.2000-08:00:00 11.0152 03.12.2000-09:00:00 11.0062 03.12.2000-10:00:00 10.9989 03.12.2000-11:00:00 10.9953 03.12.2000-12:00:00 10.9862 03.12.2000-13:00:00 10.9844 03.12.2000-14:00:00 10.9754 03.12.2000-15:00:00 10.9718 03.12.2000-16:00:00 10.9663 03.12.2000-17:00:00 10.9663 03.12.2000-18:00:00 10.9573 03.12.2000-19:00:00 10.9555 03.12.2000-20:00:00 10.9428 03.12.2000-21:00:00 10.9356 03.12.2000-22:00:00 10.9320 03.12.2000-23:00:00 10.9320 03.13.2000-00:00:00 10.9247 03.13.2000-01:00:00 10.9193 03.13.2000-02:00:00 10.9193 03.13.2000-03:00:00 10.9320 03.13.2000-04:00:00 10.9392 03.13.2000-05:00:00 10.9645 03.13.2000-06:00:00 10.9645 03.13.2000-07:00:00 10.9573 03.13.2000-08:00:00 10.9519 03.13.2000-09:00:00 10.9573 03.13.2000-10:00:00 10.9573 03.13.2000-11:00:00 10.9627 03.13.2000-12:00:00 10.9537 03.13.2000-13:00:00 10.9537 03.13.2000-14:00:00 10.9881 03.13.2000-15:00:00 11.0134 03.13.2000-16:00:00 11.0677 03.13.2000-17:00:00 11.1075 03.13.2000-18:00:00 11.1401 03.13.2000-19:00:00 11.1817 03.13.2000-20:00:00 11.2106 03.13.2000-21:00:00 11.2287 03.13.2000-22:00:00 11.2613 03.13.2000-23:00:00 11.2848 03.14.2000-00:00:00 11.3138 03.14.2000-01:00:00 11.3391 03.14.2000-02:00:00 11.3898 03.14.2000-03:00:00 11.4567 03.14.2000-04:00:00 11.5400 03.14.2000-05:00:00 11.6431 03.14.2000-06:00:00 11.7879 03.14.2000-07:00:00 11.9616 03.14.2000-08:00:00 12.1136 03.14.2000-09:00:00 12.2494 03.14.2000-10:00:00 12.3507 03.14.2000-11:00:00 12.4303 03.14.2000-12:00:00 12.4846 03.14.2000-13:00:00 12.5063 03.14.2000-14:00:00 12.5425 03.14.2000-15:00:00 12.5805 03.14.2000-16:00:00 12.6185 03.14.2000-17:00:00 12.6475 03.14.2000-18:00:00 12.6764 03.14.2000-19:00:00 12.7000 03.14.2000-20:00:00 12.7289 03.14.2000-21:00:00 12.7416 03.14.2000-22:00:00 12.7615 03.14.2000-23:00:00 12.7669 03.15.2000-00:00:00 12.7796 03.15.2000-01:00:00 12.7868 03.15.2000-02:00:00 12.8013 03.15.2000-03:00:00 12.8230 03.15.2000-04:00:00 12.8375 03.15.2000-05:00:00 12.8502 03.15.2000-06:00:00 12.8538 03.15.2000-07:00:00 12.8502 03.15.2000-08:00:00 12.8610 03.15.2000-09:00:00 12.8701 03.15.2000-10:00:00 12.8719 03.15.2000-11:00:00 12.8773 03.15.2000-12:00:00 12.8809 03.15.2000-13:00:00 12.8791 03.15.2000-14:00:00 12.8773 03.15.2000-15:00:00 12.8719 03.15.2000-16:00:00 12.8719 03.15.2000-17:00:00 12.8719 03.15.2000-18:00:00 12.8664 03.15.2000-19:00:00 12.8592 03.15.2000-20:00:00 12.8484 03.15.2000-21:00:00 12.8411 03.15.2000-22:00:00 12.8357 03.15.2000-23:00:00 12.8194 03.16.2000-00:00:00 12.8104 03.16.2000-01:00:00 12.8085 03.16.2000-02:00:00 12.7995 03.16.2000-03:00:00 12.8049 03.16.2000-04:00:00 12.7832 03.16.2000-05:00:00 12.7760 03.16.2000-06:00:00 12.7705 03.16.2000-07:00:00 12.7579 03.16.2000-08:00:00 12.7543 03.16.2000-09:00:00 12.7362 03.16.2000-10:00:00 12.7398 03.16.2000-11:00:00 12.7561 03.16.2000-12:00:00 12.7705 03.16.2000-13:00:00 12.7977 03.16.2000-14:00:00 12.8502 03.16.2000-15:00:00 12.8990 03.16.2000-16:00:00 12.9081 03.16.2000-17:00:00 12.9063 03.16.2000-18:00:00 12.9081 03.16.2000-19:00:00 12.9135 03.16.2000-20:00:00 12.9189 03.16.2000-21:00:00 12.9352 03.16.2000-22:00:00 12.9425 03.16.2000-23:00:00 12.9406 03.17.2000-00:00:00 12.9388 03.17.2000-01:00:00 12.9461 03.17.2000-02:00:00 12.9425 03.17.2000-03:00:00 12.9352 03.17.2000-04:00:00 12.9262 03.17.2000-05:00:00 12.9189 03.17.2000-06:00:00 12.9117 03.17.2000-07:00:00 12.9063 03.17.2000-08:00:00 12.9045 03.17.2000-09:00:00 12.8990 03.17.2000-10:00:00 12.8882 03.17.2000-11:00:00 12.8773 03.17.2000-12:00:00 12.8719 03.17.2000-13:00:00 12.8646 03.17.2000-14:00:00 12.8574 03.17.2000-15:00:00 12.8484 03.17.2000-16:00:00 12.8465 03.17.2000-17:00:00 12.8465 03.17.2000-18:00:00 12.8375 03.17.2000-19:00:00 12.8266 03.17.2000-20:00:00 12.8194 03.17.2000-21:00:00 12.8085 03.17.2000-22:00:00 12.7959 03.17.2000-23:00:00 12.7814 03.18.2000-00:00:00 12.7723 03.18.2000-01:00:00 12.7633 03.18.2000-02:00:00 12.7597 03.18.2000-03:00:00 12.7524 03.18.2000-04:00:00 12.7470 03.18.2000-05:00:00 12.7506 03.18.2000-06:00:00 12.7543 03.18.2000-07:00:00 12.7669 03.18.2000-08:00:00 12.7760 03.18.2000-09:00:00 12.7814 03.18.2000-10:00:00 12.7832 03.18.2000-11:00:00 12.7886 03.18.2000-12:00:00 12.8104 03.18.2000-13:00:00 12.8574 03.18.2000-14:00:00 12.8972 03.18.2000-15:00:00 12.9406 03.18.2000-16:00:00 12.9895 03.18.2000-17:00:00 13.0347 03.18.2000-18:00:00 13.0782 03.18.2000-19:00:00 13.1126 03.18.2000-20:00:00 13.1813 03.18.2000-21:00:00 13.2609 03.18.2000-22:00:00 13.3605 03.18.2000-23:00:00 13.4274 03.19.2000-00:00:00 13.4872 03.19.2000-01:00:00 13.5252 03.19.2000-02:00:00 13.5650 03.19.2000-03:00:00 13.6156 03.19.2000-04:00:00 13.6681 03.19.2000-05:00:00 13.7097 03.19.2000-06:00:00 13.7351 03.19.2000-07:00:00 13.7568 03.19.2000-08:00:00 13.7785 03.19.2000-09:00:00 13.7839 03.19.2000-10:00:00 13.7894 03.19.2000-11:00:00 13.8093 03.19.2000-12:00:00 13.8147 03.19.2000-13:00:00 13.8256 03.19.2000-14:00:00 13.8400 03.19.2000-15:00:00 13.8509 03.19.2000-16:00:00 13.8599 03.19.2000-17:00:00 13.8690 03.19.2000-18:00:00 13.8744 03.19.2000-19:00:00 13.9070 03.19.2000-20:00:00 13.9287 03.19.2000-21:00:00 13.9522 03.19.2000-22:00:00 14.0355 03.19.2000-23:00:00 14.1260 03.20.2000-00:00:00 14.1549 03.20.2000-01:00:00 14.1585 03.20.2000-02:00:00 14.1513 03.20.2000-03:00:00 14.1440 03.20.2000-04:00:00 14.1332 03.20.2000-05:00:00 14.1314 03.20.2000-06:00:00 14.1296 03.20.2000-07:00:00 14.1223 03.20.2000-08:00:00 14.1133 03.20.2000-09:00:00 14.1060 03.20.2000-10:00:00 14.0879 03.20.2000-11:00:00 14.0717 03.20.2000-12:00:00 14.0608 03.20.2000-13:00:00 14.0445 03.20.2000-14:00:00 14.0210 03.20.2000-15:00:00 14.0011 03.20.2000-16:00:00 13.9812 03.20.2000-17:00:00 13.9613 03.20.2000-18:00:00 13.9558 03.20.2000-19:00:00 13.9305 03.20.2000-20:00:00 13.9215 03.20.2000-21:00:00 13.9034 03.20.2000-22:00:00 13.8871 03.20.2000-23:00:00 13.8672 03.21.2000-00:00:00 13.8436 03.21.2000-01:00:00 13.8364 03.21.2000-02:00:00 13.8075 03.21.2000-03:00:00 13.7731 03.21.2000-04:00:00 13.7604 03.21.2000-05:00:00 13.7495 03.21.2000-06:00:00 13.7260 03.21.2000-07:00:00 13.7079 03.21.2000-08:00:00 13.6808 03.21.2000-09:00:00 13.6573 03.21.2000-10:00:00 13.6319 03.21.2000-11:00:00 13.6156 03.21.2000-12:00:00 13.5975 03.21.2000-13:00:00 13.5650 03.21.2000-14:00:00 13.5541 03.21.2000-15:00:00 13.5414 03.21.2000-16:00:00 13.5143 03.21.2000-17:00:00 13.5034 03.21.2000-18:00:00 13.4853 03.21.2000-19:00:00 13.4618 03.21.2000-20:00:00 13.4455 03.21.2000-21:00:00 13.4256 03.21.2000-22:00:00 13.4057 03.21.2000-23:00:00 13.3822 03.22.2000-00:00:00 13.3623 03.22.2000-01:00:00 13.3424 03.22.2000-02:00:00 13.3315 03.22.2000-03:00:00 13.3170 03.22.2000-04:00:00 13.3026 03.22.2000-05:00:00 13.2827 03.22.2000-06:00:00 13.2646 03.22.2000-07:00:00 13.2320 03.22.2000-08:00:00 13.2030 03.22.2000-09:00:00 13.1868 03.22.2000-10:00:00 13.1632 03.22.2000-11:00:00 13.1506 03.22.2000-12:00:00 13.1397 03.22.2000-13:00:00 13.1252 03.22.2000-14:00:00 13.1107 03.22.2000-15:00:00 13.1144 03.22.2000-16:00:00 13.1361 03.22.2000-17:00:00 13.2356 03.22.2000-18:00:00 13.3424 03.22.2000-19:00:00 13.4799 03.22.2000-20:00:00 13.6084 03.22.2000-21:00:00 13.6880 03.22.2000-22:00:00 13.7260 03.22.2000-23:00:00 13.7405 03.23.2000-00:00:00 13.7713 03.23.2000-01:00:00 13.8075 03.23.2000-02:00:00 13.8328 03.23.2000-03:00:00 13.8436 03.23.2000-04:00:00 13.8491 03.23.2000-05:00:00 13.8581 03.23.2000-06:00:00 13.8636 03.23.2000-07:00:00 13.8599 03.23.2000-08:00:00 13.8690 03.23.2000-09:00:00 13.8654 03.23.2000-10:00:00 13.8744 03.23.2000-11:00:00 13.8889 03.23.2000-12:00:00 13.8961 03.23.2000-13:00:00 13.8925 03.23.2000-14:00:00 13.8889 03.23.2000-15:00:00 13.8762 03.23.2000-16:00:00 13.8780 03.23.2000-17:00:00 13.8708 03.23.2000-18:00:00 13.8636 03.23.2000-19:00:00 13.8599 03.23.2000-20:00:00 13.8527 03.23.2000-21:00:00 13.8491 03.23.2000-22:00:00 13.8473 03.23.2000-23:00:00 13.8328 03.24.2000-00:00:00 13.8256 03.24.2000-01:00:00 13.8129 03.24.2000-02:00:00 13.8020 03.24.2000-03:00:00 13.8020 03.24.2000-04:00:00 13.7875 03.24.2000-05:00:00 13.7749 03.24.2000-06:00:00 13.7532 03.24.2000-07:00:00 13.7423 03.24.2000-08:00:00 13.7296 03.24.2000-09:00:00 13.7260 03.24.2000-10:00:00 13.7043 03.24.2000-11:00:00 13.6934 03.24.2000-12:00:00 13.6772 03.24.2000-13:00:00 13.6681 03.24.2000-14:00:00 13.6554 03.24.2000-15:00:00 13.6392 03.24.2000-16:00:00 13.6174 03.24.2000-17:00:00 13.5975 03.24.2000-18:00:00 13.5921 03.24.2000-19:00:00 13.5686 03.24.2000-20:00:00 13.5487 03.24.2000-21:00:00 13.5324 03.24.2000-22:00:00 13.5143 03.24.2000-23:00:00 13.4872 03.25.2000-00:00:00 13.4745 03.25.2000-01:00:00 13.4600 03.25.2000-02:00:00 13.4473 03.25.2000-03:00:00 13.4292 03.25.2000-04:00:00 13.4166 03.25.2000-05:00:00 13.4003 03.25.2000-06:00:00 13.3786 03.25.2000-07:00:00 13.3587 03.25.2000-08:00:00 13.3424 03.25.2000-09:00:00 13.3225 03.25.2000-10:00:00 13.3044 03.25.2000-11:00:00 13.2881 03.25.2000-12:00:00 13.2555 03.25.2000-13:00:00 13.2447 03.25.2000-14:00:00 13.2302 03.25.2000-15:00:00 13.2175 03.25.2000-16:00:00 13.2030 03.25.2000-17:00:00 13.1922 03.25.2000-18:00:00 13.1705 03.25.2000-19:00:00 13.1524 03.25.2000-20:00:00 13.1433 03.25.2000-21:00:00 13.1270 03.25.2000-22:00:00 13.1053 03.25.2000-23:00:00 13.0872 03.26.2000-00:00:00 13.0764 03.26.2000-01:00:00 13.0619 03.26.2000-02:00:00 13.0528 03.26.2000-03:00:00 13.0420 03.26.2000-04:00:00 13.0329 03.26.2000-05:00:00 13.0166 03.26.2000-06:00:00 12.9949 03.26.2000-07:00:00 12.9859 03.26.2000-08:00:00 12.9678 03.26.2000-09:00:00 12.9533 03.26.2000-10:00:00 12.9406 03.26.2000-11:00:00 12.9189 03.26.2000-12:00:00 12.9063 03.26.2000-13:00:00 12.8864 03.26.2000-14:00:00 12.8701 03.26.2000-15:00:00 12.8556 03.26.2000-16:00:00 12.8266 03.26.2000-17:00:00 12.8085 03.26.2000-18:00:00 12.7941 03.26.2000-19:00:00 12.7814 03.26.2000-20:00:00 12.7723 03.26.2000-21:00:00 12.7651 03.26.2000-22:00:00 12.7543 03.26.2000-23:00:00 12.7362 03.27.2000-00:00:00 12.7325 03.27.2000-01:00:00 12.7289 03.27.2000-02:00:00 12.7163 03.27.2000-03:00:00 12.7000 03.27.2000-04:00:00 12.6927 03.27.2000-05:00:00 12.6801 03.27.2000-06:00:00 12.6674 03.27.2000-07:00:00 12.6457 03.27.2000-08:00:00 12.6221 03.27.2000-09:00:00 12.6095 03.27.2000-10:00:00 12.6004 03.27.2000-11:00:00 12.5950 03.27.2000-12:00:00 12.5841 03.27.2000-13:00:00 12.5715 03.27.2000-14:00:00 12.5606 03.27.2000-15:00:00 12.5371 03.27.2000-16:00:00 12.5154 03.27.2000-17:00:00 12.5100 03.27.2000-18:00:00 12.5081 03.27.2000-19:00:00 12.5262 03.27.2000-20:00:00 12.5461 03.27.2000-21:00:00 12.5642 03.27.2000-22:00:00 12.5805 03.27.2000-23:00:00 12.5878 03.28.2000-00:00:00 12.5878 03.28.2000-01:00:00 12.5986 03.28.2000-02:00:00 12.6059 03.28.2000-03:00:00 12.6240 03.28.2000-04:00:00 12.6439 03.28.2000-05:00:00 12.6421 03.28.2000-06:00:00 12.6439 03.28.2000-07:00:00 12.6348 03.28.2000-08:00:00 12.6348 03.28.2000-09:00:00 12.6258 03.28.2000-10:00:00 12.6185 03.28.2000-11:00:00 12.6149 03.28.2000-12:00:00 12.6131 03.28.2000-13:00:00 12.6041 03.28.2000-14:00:00 12.5986 03.28.2000-15:00:00 12.5805 03.28.2000-16:00:00 12.5679 03.28.2000-17:00:00 12.5624 03.28.2000-18:00:00 12.5480 03.28.2000-19:00:00 12.5226 03.28.2000-20:00:00 12.5081 03.28.2000-21:00:00 12.5009 03.28.2000-22:00:00 12.5027 03.28.2000-23:00:00 12.4937 03.29.2000-00:00:00 12.4701 03.29.2000-01:00:00 12.4611 03.29.2000-02:00:00 12.4466 03.29.2000-03:00:00 12.4339 03.29.2000-04:00:00 12.4231 03.29.2000-05:00:00 12.4122 03.29.2000-06:00:00 12.4104 03.29.2000-07:00:00 12.4285 03.29.2000-08:00:00 12.4394 03.29.2000-09:00:00 12.4376 03.29.2000-10:00:00 12.4358 03.29.2000-11:00:00 12.4303 03.29.2000-12:00:00 12.4177 03.29.2000-13:00:00 12.4104 03.29.2000-14:00:00 12.4032 03.29.2000-15:00:00 12.3959 03.29.2000-16:00:00 12.3887 03.29.2000-17:00:00 12.3815 03.29.2000-18:00:00 12.3724 03.29.2000-19:00:00 12.3598 03.29.2000-20:00:00 12.3417 03.29.2000-21:00:00 12.3326 03.29.2000-22:00:00 12.3127 03.29.2000-23:00:00 12.2928 03.30.2000-00:00:00 12.2783 03.30.2000-01:00:00 12.2693 03.30.2000-02:00:00 12.2584 03.30.2000-03:00:00 12.2439 03.30.2000-04:00:00 12.2295 03.30.2000-05:00:00 12.2150 03.30.2000-06:00:00 12.2023 03.30.2000-07:00:00 12.1915 03.30.2000-08:00:00 12.1842 03.30.2000-09:00:00 12.1716 03.30.2000-10:00:00 12.1535 03.30.2000-11:00:00 12.1390 03.30.2000-12:00:00 12.1245 03.30.2000-13:00:00 12.1209 03.30.2000-14:00:00 12.1028 03.30.2000-15:00:00 12.0955 03.30.2000-16:00:00 12.0847 03.30.2000-17:00:00 12.0756 03.30.2000-18:00:00 12.0684 03.30.2000-19:00:00 12.0612 03.30.2000-20:00:00 12.0413 03.30.2000-21:00:00 12.0340 03.30.2000-22:00:00 12.0177 03.30.2000-23:00:00 12.0014 03.31.2000-00:00:00 11.9906 03.31.2000-01:00:00 11.9707 03.31.2000-02:00:00 11.9634 03.31.2000-03:00:00 11.9508 03.31.2000-04:00:00 11.9399 03.31.2000-05:00:00 11.9291 03.31.2000-06:00:00 11.9236 03.31.2000-07:00:00 11.9128 03.31.2000-08:00:00 11.9001 03.31.2000-09:00:00 11.8983 03.31.2000-10:00:00 11.8947 03.31.2000-11:00:00 11.8911 03.31.2000-12:00:00 11.8784 03.31.2000-13:00:00 11.8693 03.31.2000-14:00:00 11.8567 03.31.2000-15:00:00 11.8458 03.31.2000-16:00:00 11.8404 03.31.2000-17:00:00 11.8313 03.31.2000-18:00:00 11.8223 03.31.2000-19:00:00 11.8205 03.31.2000-20:00:00 11.8169 03.31.2000-21:00:00 11.8114 03.31.2000-22:00:00 11.8024 03.31.2000-23:00:00 11.8042 04.01.2000-00:00:00 11.8006 04.01.2000-01:00:00 11.7970 04.01.2000-02:00:00 11.7861 04.01.2000-03:00:00 11.7807 04.01.2000-04:00:00 11.7789 04.01.2000-05:00:00 11.7734 04.01.2000-06:00:00 11.7716 04.01.2000-07:00:00 11.7626 04.01.2000-08:00:00 11.7445 04.01.2000-09:00:00 11.7228 04.01.2000-10:00:00 11.7173 04.01.2000-11:00:00 11.7083 04.01.2000-12:00:00 11.6992 04.01.2000-13:00:00 11.6920 04.01.2000-14:00:00 11.6884 04.01.2000-15:00:00 11.6811 04.01.2000-16:00:00 11.6739 04.01.2000-17:00:00 11.6649 04.01.2000-18:00:00 11.6685 04.01.2000-19:00:00 11.6612 04.01.2000-20:00:00 11.6594 04.01.2000-21:00:00 11.6612 04.01.2000-22:00:00 11.6667 04.01.2000-23:00:00 11.6667 04.02.2000-00:00:00 11.6649 04.02.2000-01:00:00 11.6739 04.02.2000-02:00:00 11.6739 04.02.2000-03:00:00 11.6811 04.02.2000-04:00:00 11.6811 04.02.2000-05:00:00 11.6884 04.02.2000-06:00:00 11.6866 04.02.2000-07:00:00 11.6902 04.02.2000-08:00:00 11.6902 04.02.2000-09:00:00 11.6884 04.02.2000-10:00:00 11.6902 04.02.2000-11:00:00 11.6866 04.02.2000-12:00:00 11.6793 04.02.2000-13:00:00 11.6793 04.02.2000-14:00:00 11.6739 04.02.2000-15:00:00 11.6721 04.02.2000-16:00:00 11.6667 04.02.2000-17:00:00 11.6703 04.02.2000-18:00:00 11.6793 04.02.2000-19:00:00 11.6884 04.02.2000-20:00:00 11.7010 04.02.2000-21:00:00 11.7029 04.02.2000-22:00:00 11.7047 04.02.2000-23:00:00 11.7119 04.03.2000-00:00:00 11.7119 04.03.2000-01:00:00 11.7173 04.03.2000-02:00:00 11.7282 04.03.2000-03:00:00 11.7354 04.03.2000-04:00:00 11.7409 04.03.2000-05:00:00 11.7391 04.03.2000-06:00:00 11.7336 04.03.2000-07:00:00 11.7372 04.03.2000-08:00:00 11.7409 04.03.2000-09:00:00 11.7463 04.03.2000-10:00:00 11.7445 04.03.2000-11:00:00 11.7391 04.03.2000-12:00:00 11.7445 04.03.2000-13:00:00 11.7499 04.03.2000-14:00:00 11.7463 04.03.2000-15:00:00 11.7499 04.03.2000-16:00:00 11.7517 04.03.2000-17:00:00 11.7571 04.03.2000-18:00:00 11.7789 04.03.2000-19:00:00 11.7897 04.03.2000-20:00:00 11.7933 04.03.2000-21:00:00 11.8042 04.03.2000-22:00:00 11.8132 04.03.2000-23:00:00 11.8187 04.04.2000-00:00:00 11.8259 04.04.2000-01:00:00 11.8386 04.04.2000-02:00:00 11.8494 04.04.2000-03:00:00 11.8585 04.04.2000-04:00:00 11.8585 04.04.2000-05:00:00 11.8585 04.04.2000-06:00:00 11.8802 04.04.2000-07:00:00 11.8929 04.04.2000-08:00:00 11.9001 04.04.2000-09:00:00 11.8947 04.04.2000-10:00:00 11.9055 04.04.2000-11:00:00 11.9110 04.04.2000-12:00:00 11.9110 04.04.2000-13:00:00 11.9128 04.04.2000-14:00:00 11.9182 04.04.2000-15:00:00 11.9200 04.04.2000-16:00:00 11.9218 04.04.2000-17:00:00 11.9291 04.04.2000-18:00:00 11.9327 04.04.2000-19:00:00 11.9291 04.04.2000-20:00:00 11.9273 04.04.2000-21:00:00 11.9291 04.04.2000-22:00:00 11.9345 04.04.2000-23:00:00 11.9273 04.05.2000-00:00:00 11.9291 04.05.2000-01:00:00 11.9291 04.05.2000-02:00:00 11.9309 04.05.2000-03:00:00 11.9273 04.05.2000-04:00:00 11.9218 04.05.2000-05:00:00 11.9164 04.05.2000-06:00:00 11.9055 04.05.2000-07:00:00 11.9001 04.05.2000-08:00:00 11.8965 04.05.2000-09:00:00 11.8911 04.05.2000-10:00:00 11.8838 04.05.2000-11:00:00 11.8820 04.05.2000-12:00:00 11.8748 04.05.2000-13:00:00 11.8657 04.05.2000-14:00:00 11.8549 04.05.2000-15:00:00 11.8476 04.05.2000-16:00:00 11.8404 04.05.2000-17:00:00 11.8368 04.05.2000-18:00:00 11.8295 04.05.2000-19:00:00 11.8187 04.05.2000-20:00:00 11.8114 04.05.2000-21:00:00 11.8060 04.05.2000-22:00:00 11.8042 04.05.2000-23:00:00 11.7897 04.06.2000-00:00:00 11.7861 04.06.2000-01:00:00 11.7807 04.06.2000-02:00:00 11.7734 04.06.2000-03:00:00 11.7608 04.06.2000-04:00:00 11.7571 04.06.2000-05:00:00 11.7535 04.06.2000-06:00:00 11.7463 04.06.2000-07:00:00 11.7336 04.06.2000-08:00:00 11.7246 04.06.2000-09:00:00 11.7155 04.06.2000-10:00:00 11.7065 04.06.2000-11:00:00 11.7010 04.06.2000-12:00:00 11.6938 04.06.2000-13:00:00 11.6902 04.06.2000-14:00:00 11.6848 04.06.2000-15:00:00 11.6757 04.06.2000-16:00:00 11.6721 04.06.2000-17:00:00 11.6667 04.06.2000-18:00:00 11.6558 04.06.2000-19:00:00 11.6486 04.06.2000-20:00:00 11.6323 04.06.2000-21:00:00 11.6287 04.06.2000-22:00:00 11.6124 04.06.2000-23:00:00 11.6033 04.07.2000-00:00:00 11.5961 04.07.2000-01:00:00 11.5834 04.07.2000-02:00:00 11.5762 04.07.2000-03:00:00 11.5653 04.07.2000-04:00:00 11.5509 04.07.2000-05:00:00 11.5418 04.07.2000-06:00:00 11.5346 04.07.2000-07:00:00 11.5183 04.07.2000-08:00:00 11.5147 04.07.2000-09:00:00 11.5038 04.07.2000-10:00:00 11.4966 04.07.2000-11:00:00 11.4911 04.07.2000-12:00:00 11.4929 04.07.2000-13:00:00 11.4893 04.07.2000-14:00:00 11.4803 04.07.2000-15:00:00 11.4730 04.07.2000-16:00:00 11.4567 04.07.2000-17:00:00 11.4459 04.07.2000-18:00:00 11.4387 04.07.2000-19:00:00 11.4314 04.07.2000-20:00:00 11.4242 04.07.2000-21:00:00 11.4169 04.07.2000-22:00:00 11.4151 04.07.2000-23:00:00 11.4079 04.08.2000-00:00:00 11.3970 04.08.2000-01:00:00 11.3898 04.08.2000-02:00:00 11.3826 04.08.2000-03:00:00 11.3735 04.08.2000-04:00:00 11.3626 04.08.2000-05:00:00 11.3554 04.08.2000-06:00:00 11.3500 04.08.2000-07:00:00 11.3446 04.08.2000-08:00:00 11.3337 04.08.2000-09:00:00 11.3246 04.08.2000-10:00:00 11.3156 04.08.2000-11:00:00 11.3120 04.08.2000-12:00:00 11.3047 04.08.2000-13:00:00 11.2993 04.08.2000-14:00:00 11.2957 04.08.2000-15:00:00 11.2830 04.08.2000-16:00:00 11.2758 04.08.2000-17:00:00 11.2685 04.08.2000-18:00:00 11.2667 04.08.2000-19:00:00 11.2595 04.08.2000-20:00:00 11.2541 04.08.2000-21:00:00 11.2505 04.08.2000-22:00:00 11.2468 04.08.2000-23:00:00 11.2468 04.09.2000-00:00:00 11.2450 04.09.2000-01:00:00 11.2505 04.09.2000-02:00:00 11.2414 04.09.2000-03:00:00 11.2360 04.09.2000-04:00:00 11.2342 04.09.2000-05:00:00 11.2251 04.09.2000-06:00:00 11.2215 04.09.2000-07:00:00 11.2197 04.09.2000-08:00:00 11.2179 04.09.2000-09:00:00 11.2143 04.09.2000-10:00:00 11.2125 04.09.2000-11:00:00 11.2125 04.09.2000-12:00:00 11.1980 04.09.2000-13:00:00 11.1944 04.09.2000-14:00:00 11.1925 04.09.2000-15:00:00 11.1998 04.09.2000-16:00:00 11.1962 04.09.2000-17:00:00 11.1944 04.09.2000-18:00:00 11.2016 04.09.2000-19:00:00 11.2034 04.09.2000-20:00:00 11.2125 04.09.2000-21:00:00 11.2088 04.09.2000-22:00:00 11.2088 04.09.2000-23:00:00 11.2070 04.10.2000-00:00:00 11.2070 04.10.2000-01:00:00 11.2070 04.10.2000-02:00:00 11.2125 04.10.2000-03:00:00 11.2106 04.10.2000-04:00:00 11.2106 04.10.2000-05:00:00 11.2125 04.10.2000-06:00:00 11.2125 04.10.2000-07:00:00 11.2179 04.10.2000-08:00:00 11.2143 04.10.2000-09:00:00 11.2088 04.10.2000-10:00:00 11.2034 04.10.2000-11:00:00 11.2070 04.10.2000-12:00:00 11.2034 04.10.2000-13:00:00 11.2034 04.10.2000-14:00:00 11.2034 04.10.2000-15:00:00 11.2088 04.10.2000-16:00:00 11.2016 04.10.2000-17:00:00 11.1980 04.10.2000-18:00:00 11.1944 04.10.2000-19:00:00 11.2034 04.10.2000-20:00:00 11.2070 04.10.2000-21:00:00 11.2088 04.10.2000-22:00:00 11.2052 04.10.2000-23:00:00 11.1980 04.11.2000-00:00:00 11.1962 04.11.2000-01:00:00 11.1889 04.11.2000-02:00:00 11.2016 04.11.2000-03:00:00 11.1962 04.11.2000-04:00:00 11.1980 04.11.2000-05:00:00 11.2016 04.11.2000-06:00:00 11.1944 04.11.2000-07:00:00 11.1889 04.11.2000-08:00:00 11.1962 04.11.2000-09:00:00 11.1962 04.11.2000-10:00:00 11.1980 04.11.2000-11:00:00 11.2034 04.11.2000-12:00:00 11.1925 04.11.2000-13:00:00 11.1962 04.11.2000-14:00:00 11.2070 04.11.2000-15:00:00 11.2106 04.11.2000-16:00:00 11.2215 04.11.2000-17:00:00 11.2215 04.11.2000-18:00:00 11.2161 04.11.2000-19:00:00 11.2197 04.11.2000-20:00:00 11.2215 04.11.2000-21:00:00 11.2233 04.11.2000-22:00:00 11.2233 04.11.2000-23:00:00 11.2251 04.12.2000-00:00:00 11.2269 04.12.2000-01:00:00 11.2324 04.12.2000-02:00:00 11.2305 04.12.2000-03:00:00 11.2342 04.12.2000-04:00:00 11.2324 04.12.2000-05:00:00 11.2378 04.12.2000-06:00:00 11.2450 04.12.2000-07:00:00 11.2432 04.12.2000-08:00:00 11.2468 04.12.2000-09:00:00 11.2541 04.12.2000-10:00:00 11.2486 04.12.2000-11:00:00 11.2486 04.12.2000-12:00:00 11.2486 04.12.2000-13:00:00 11.2450 04.12.2000-14:00:00 11.2468 04.12.2000-15:00:00 11.2468 04.12.2000-16:00:00 11.2523 04.12.2000-17:00:00 11.2577 04.12.2000-18:00:00 11.2649 04.12.2000-19:00:00 11.2649 04.12.2000-20:00:00 11.2740 04.12.2000-21:00:00 11.2794 04.12.2000-22:00:00 11.2812 04.12.2000-23:00:00 11.2885 04.13.2000-00:00:00 11.2903 04.13.2000-01:00:00 11.2866 04.13.2000-02:00:00 11.2975 04.13.2000-03:00:00 11.3066 04.13.2000-04:00:00 11.3120 04.13.2000-05:00:00 11.3156 04.13.2000-06:00:00 11.3156 04.13.2000-07:00:00 11.3174 04.13.2000-08:00:00 11.3138 04.13.2000-09:00:00 11.3210 04.13.2000-10:00:00 11.3265 04.13.2000-11:00:00 11.3337 04.13.2000-12:00:00 11.3409 04.13.2000-13:00:00 11.3427 04.13.2000-14:00:00 11.3464 04.13.2000-15:00:00 11.3446 04.13.2000-16:00:00 11.3464 04.13.2000-17:00:00 11.3536 04.13.2000-18:00:00 11.3554 04.13.2000-19:00:00 11.3590 04.13.2000-20:00:00 11.3681 04.13.2000-21:00:00 11.3717 04.13.2000-22:00:00 11.3735 04.13.2000-23:00:00 11.3916 04.14.2000-00:00:00 11.4097 04.14.2000-01:00:00 11.4187 04.14.2000-02:00:00 11.4423 04.14.2000-03:00:00 11.5038 04.14.2000-04:00:00 11.5726 04.14.2000-05:00:00 11.6269 04.14.2000-06:00:00 11.6956 04.14.2000-07:00:00 11.7716 04.14.2000-08:00:00 11.8657 04.14.2000-09:00:00 11.9417 04.14.2000-10:00:00 12.0594 04.14.2000-11:00:00 12.1716 04.14.2000-12:00:00 12.2711 04.14.2000-13:00:00 12.3724 04.14.2000-14:00:00 12.4665 04.14.2000-15:00:00 12.5299 04.14.2000-16:00:00 12.5715 04.14.2000-17:00:00 12.5986 04.14.2000-18:00:00 12.6330 04.14.2000-19:00:00 12.6692 04.14.2000-20:00:00 12.6945 04.14.2000-21:00:00 12.7253 04.14.2000-22:00:00 12.7416 04.14.2000-23:00:00 12.7524 04.15.2000-00:00:00 12.7742 04.15.2000-01:00:00 12.7796 04.15.2000-02:00:00 12.7760 04.15.2000-03:00:00 12.7760 04.15.2000-04:00:00 12.7832 04.15.2000-05:00:00 12.7832 04.15.2000-06:00:00 12.7923 04.15.2000-07:00:00 12.7995 04.15.2000-08:00:00 12.8067 04.15.2000-09:00:00 12.8158 04.15.2000-10:00:00 12.8176 04.15.2000-11:00:00 12.8321 04.15.2000-12:00:00 12.8447 04.15.2000-13:00:00 12.8574 04.15.2000-14:00:00 12.8773 04.15.2000-15:00:00 12.9063 04.15.2000-16:00:00 12.9171 04.15.2000-17:00:00 12.9117 04.15.2000-18:00:00 12.9135 04.15.2000-19:00:00 12.9207 04.15.2000-20:00:00 12.9117 04.15.2000-21:00:00 12.9045 04.15.2000-22:00:00 12.8900 04.15.2000-23:00:00 12.8900 04.16.2000-00:00:00 12.8791 04.16.2000-01:00:00 12.8701 04.16.2000-02:00:00 12.8683 04.16.2000-03:00:00 12.8646 04.16.2000-04:00:00 12.8520 04.16.2000-05:00:00 12.8375 04.16.2000-06:00:00 12.8375 04.16.2000-07:00:00 12.8266 04.16.2000-08:00:00 12.8140 04.16.2000-09:00:00 12.7995 04.16.2000-10:00:00 12.7904 04.16.2000-11:00:00 12.7760 04.16.2000-12:00:00 12.7651 04.16.2000-13:00:00 12.7597 04.16.2000-14:00:00 12.7434 04.16.2000-15:00:00 12.7253 04.16.2000-16:00:00 12.7181 04.16.2000-17:00:00 12.7072 04.16.2000-18:00:00 12.7000 04.16.2000-19:00:00 12.6819 04.16.2000-20:00:00 12.6837 04.16.2000-21:00:00 12.6945 04.16.2000-22:00:00 12.7090 04.16.2000-23:00:00 12.7108 04.17.2000-00:00:00 12.7108 04.17.2000-01:00:00 12.7054 04.17.2000-02:00:00 12.7108 04.17.2000-03:00:00 12.7108 04.17.2000-04:00:00 12.7144 04.17.2000-05:00:00 12.7108 04.17.2000-06:00:00 12.7126 04.17.2000-07:00:00 12.7072 04.17.2000-08:00:00 12.6819 04.17.2000-09:00:00 12.6746 04.17.2000-10:00:00 12.6656 04.17.2000-11:00:00 12.6602 04.17.2000-12:00:00 12.6529 04.17.2000-13:00:00 12.6493 04.17.2000-14:00:00 12.6439 04.17.2000-15:00:00 12.6366 04.17.2000-16:00:00 12.6258 04.17.2000-17:00:00 12.6185 04.17.2000-18:00:00 12.6095 04.17.2000-19:00:00 12.6059 04.17.2000-20:00:00 12.5950 04.17.2000-21:00:00 12.5878 04.17.2000-22:00:00 12.5769 04.17.2000-23:00:00 12.5733 04.18.2000-00:00:00 12.5697 04.18.2000-01:00:00 12.5552 04.18.2000-02:00:00 12.5498 04.18.2000-03:00:00 12.5317 04.18.2000-04:00:00 12.5136 04.18.2000-05:00:00 12.4991 04.18.2000-06:00:00 12.4919 04.18.2000-07:00:00 12.4864 04.18.2000-08:00:00 12.4647 04.18.2000-09:00:00 12.4575 04.18.2000-10:00:00 12.4376 04.18.2000-11:00:00 12.4231 04.18.2000-12:00:00 12.4122 04.18.2000-13:00:00 12.3996 04.18.2000-14:00:00 12.3797 04.18.2000-15:00:00 12.3670 04.18.2000-16:00:00 12.3489 04.18.2000-17:00:00 12.3398 04.18.2000-18:00:00 12.3272 04.18.2000-19:00:00 12.3236 04.18.2000-20:00:00 12.3109 04.18.2000-21:00:00 12.2982 04.18.2000-22:00:00 12.2910 04.18.2000-23:00:00 12.2819 04.19.2000-00:00:00 12.2620 04.19.2000-01:00:00 12.2584 04.19.2000-02:00:00 12.2566 04.19.2000-03:00:00 12.2476 04.19.2000-04:00:00 12.2421 04.19.2000-05:00:00 12.2349 04.19.2000-06:00:00 12.2168 04.19.2000-07:00:00 12.2114 04.19.2000-08:00:00 12.2005 04.19.2000-09:00:00 12.1896 04.19.2000-10:00:00 12.1770 04.19.2000-11:00:00 12.1643 04.19.2000-12:00:00 12.1535 04.19.2000-13:00:00 12.1372 04.19.2000-14:00:00 12.1263 04.19.2000-15:00:00 12.1227 04.19.2000-16:00:00 12.1118 04.19.2000-17:00:00 12.1046 04.19.2000-18:00:00 12.0901 04.19.2000-19:00:00 12.0720 04.19.2000-20:00:00 12.0666 04.19.2000-21:00:00 12.0612 04.19.2000-22:00:00 12.0539 04.19.2000-23:00:00 12.0431 04.20.2000-00:00:00 12.0413 04.20.2000-01:00:00 12.0322 04.20.2000-02:00:00 12.0268 04.20.2000-03:00:00 12.0159 04.20.2000-04:00:00 12.0159 04.20.2000-05:00:00 12.0141 04.20.2000-06:00:00 11.9996 04.20.2000-07:00:00 11.9924 04.20.2000-08:00:00 11.9870 04.20.2000-09:00:00 11.9815 04.20.2000-10:00:00 11.9707 04.20.2000-11:00:00 11.9671 04.20.2000-12:00:00 11.9562 04.20.2000-13:00:00 11.9453 04.20.2000-14:00:00 11.9327 04.20.2000-15:00:00 11.9182 04.20.2000-16:00:00 11.9092 04.20.2000-17:00:00 11.9073 04.20.2000-18:00:00 11.9037 04.20.2000-19:00:00 11.8947 04.20.2000-20:00:00 11.8856 04.20.2000-21:00:00 11.8766 04.20.2000-22:00:00 11.8730 04.20.2000-23:00:00 11.8675 04.21.2000-00:00:00 11.8639 04.21.2000-01:00:00 11.8603 04.21.2000-02:00:00 11.8621 04.21.2000-03:00:00 11.8603 04.21.2000-04:00:00 11.8567 04.21.2000-05:00:00 11.8494 04.21.2000-06:00:00 11.8458 04.21.2000-07:00:00 11.8404 04.21.2000-08:00:00 11.8386 04.21.2000-09:00:00 11.8259 04.21.2000-10:00:00 11.8241 04.21.2000-11:00:00 11.8205 04.21.2000-12:00:00 11.8205 04.21.2000-13:00:00 11.8151 04.21.2000-14:00:00 11.8096 04.21.2000-15:00:00 11.8024 04.21.2000-16:00:00 11.8024 04.21.2000-17:00:00 11.7915 04.21.2000-18:00:00 11.7861 04.21.2000-19:00:00 11.7789 04.21.2000-20:00:00 11.7771 04.21.2000-21:00:00 11.7752 04.21.2000-22:00:00 11.7680 04.21.2000-23:00:00 11.7517 04.22.2000-00:00:00 11.7481 04.22.2000-01:00:00 11.7445 04.22.2000-02:00:00 11.7391 04.22.2000-03:00:00 11.7409 04.22.2000-04:00:00 11.7463 04.22.2000-05:00:00 11.7499 04.22.2000-06:00:00 11.7771 04.22.2000-07:00:00 11.8060 04.22.2000-08:00:00 11.8422 04.22.2000-09:00:00 11.8802 04.22.2000-10:00:00 11.8947 04.22.2000-11:00:00 11.8929 04.22.2000-12:00:00 11.8911 04.22.2000-13:00:00 11.8874 04.22.2000-14:00:00 11.8893 04.22.2000-15:00:00 11.8893 04.22.2000-16:00:00 11.8874 04.22.2000-17:00:00 11.8911 04.22.2000-18:00:00 11.8893 04.22.2000-19:00:00 11.8893 04.22.2000-20:00:00 11.8893 04.22.2000-21:00:00 11.8874 04.22.2000-22:00:00 11.8874 04.22.2000-23:00:00 11.8838 04.23.2000-00:00:00 11.8838 04.23.2000-01:00:00 11.8784 04.23.2000-02:00:00 11.8766 04.23.2000-03:00:00 11.8766 04.23.2000-04:00:00 11.8730 04.23.2000-05:00:00 11.8657 04.23.2000-06:00:00 11.8621 04.23.2000-07:00:00 11.8531 04.23.2000-08:00:00 11.8476 04.23.2000-09:00:00 11.8422 04.23.2000-10:00:00 11.8386 04.23.2000-11:00:00 11.8259 04.23.2000-12:00:00 11.8187 04.23.2000-13:00:00 11.8169 04.23.2000-14:00:00 11.8042 04.23.2000-15:00:00 11.8006 04.23.2000-16:00:00 11.7970 04.23.2000-17:00:00 11.7734 04.23.2000-18:00:00 11.7644 04.23.2000-19:00:00 11.7553 04.23.2000-20:00:00 11.7409 04.23.2000-21:00:00 11.7354 04.23.2000-22:00:00 11.7644 04.23.2000-23:00:00 11.7879 04.24.2000-00:00:00 11.7988 04.24.2000-01:00:00 11.8114 04.24.2000-02:00:00 11.8096 04.24.2000-03:00:00 11.8006 04.24.2000-04:00:00 11.7952 04.24.2000-05:00:00 11.7861 04.24.2000-06:00:00 11.7807 04.24.2000-07:00:00 11.7662 04.24.2000-08:00:00 11.7571 04.24.2000-09:00:00 11.7499 04.24.2000-10:00:00 11.7445 04.24.2000-11:00:00 11.7336 04.24.2000-12:00:00 11.7318 04.24.2000-13:00:00 11.7228 04.24.2000-14:00:00 11.7173 04.24.2000-15:00:00 11.7083 04.24.2000-16:00:00 11.7010 04.24.2000-17:00:00 11.6938 04.24.2000-18:00:00 11.6884 04.24.2000-19:00:00 11.6811 04.24.2000-20:00:00 11.6721 04.24.2000-21:00:00 11.6649 04.24.2000-22:00:00 11.6630 04.24.2000-23:00:00 11.6576 04.25.2000-00:00:00 11.6540 04.25.2000-01:00:00 11.6413 04.25.2000-02:00:00 11.6359 04.25.2000-03:00:00 11.6178 04.25.2000-04:00:00 11.6088 04.25.2000-05:00:00 11.5961 04.25.2000-06:00:00 11.5816 04.25.2000-07:00:00 11.5780 04.25.2000-08:00:00 11.5925 04.25.2000-09:00:00 11.6051 04.25.2000-10:00:00 11.6124 04.25.2000-11:00:00 11.6486 04.25.2000-12:00:00 11.6576 04.25.2000-13:00:00 11.6667 04.25.2000-14:00:00 11.6685 04.25.2000-15:00:00 11.6558 04.25.2000-16:00:00 11.6540 04.25.2000-17:00:00 11.6504 04.25.2000-18:00:00 11.6413 04.25.2000-19:00:00 11.6359 04.25.2000-20:00:00 11.6395 04.25.2000-21:00:00 11.6594 04.25.2000-22:00:00 11.6775 04.25.2000-23:00:00 11.6884 04.26.2000-00:00:00 11.6938 04.26.2000-01:00:00 11.7047 04.26.2000-02:00:00 11.7010 04.26.2000-03:00:00 11.6974 04.26.2000-04:00:00 11.6956 04.26.2000-05:00:00 11.6956 04.26.2000-06:00:00 11.6884 04.26.2000-07:00:00 11.6938 04.26.2000-08:00:00 11.6992 04.26.2000-09:00:00 11.7065 04.26.2000-10:00:00 11.7119 04.26.2000-11:00:00 11.7083 04.26.2000-12:00:00 11.7047 04.26.2000-13:00:00 11.6974 04.26.2000-14:00:00 11.6884 04.26.2000-15:00:00 11.6793 04.26.2000-16:00:00 11.6703 04.26.2000-17:00:00 11.6703 04.26.2000-18:00:00 11.6703 04.26.2000-19:00:00 11.6703 04.26.2000-20:00:00 11.6703 04.26.2000-21:00:00 11.6757 04.26.2000-22:00:00 11.6757 04.26.2000-23:00:00 11.6721 04.27.2000-00:00:00 11.6649 04.27.2000-01:00:00 11.6522 04.27.2000-02:00:00 11.6468 04.27.2000-03:00:00 11.6431 04.27.2000-04:00:00 11.6377 04.27.2000-05:00:00 11.6323 04.27.2000-06:00:00 11.6214 04.27.2000-07:00:00 11.6196 04.27.2000-08:00:00 11.6178 04.27.2000-09:00:00 11.6106 04.27.2000-10:00:00 11.6069 04.27.2000-11:00:00 11.5979 04.27.2000-12:00:00 11.5961 04.27.2000-13:00:00 11.5961 04.27.2000-14:00:00 11.5943 04.27.2000-15:00:00 11.5870 04.27.2000-16:00:00 11.5762 04.27.2000-17:00:00 11.5708 04.27.2000-18:00:00 11.5689 04.27.2000-19:00:00 11.5617 04.27.2000-20:00:00 11.5599 04.27.2000-21:00:00 11.5581 04.27.2000-22:00:00 11.5545 04.27.2000-23:00:00 11.5545 04.28.2000-00:00:00 11.5563 04.28.2000-01:00:00 11.5563 04.28.2000-02:00:00 11.5509 04.28.2000-03:00:00 11.5617 04.28.2000-04:00:00 11.5689 04.28.2000-05:00:00 11.5780 04.28.2000-06:00:00 11.5834 04.28.2000-07:00:00 11.5762 04.28.2000-08:00:00 11.5726 04.28.2000-09:00:00 11.5671 04.28.2000-10:00:00 11.5617 04.28.2000-11:00:00 11.5599 04.28.2000-12:00:00 11.5581 04.28.2000-13:00:00 11.5490 04.28.2000-14:00:00 11.5454 04.28.2000-15:00:00 11.5454 04.28.2000-16:00:00 11.5364 04.28.2000-17:00:00 11.5309 04.28.2000-18:00:00 11.5291 04.28.2000-19:00:00 11.5237 04.28.2000-20:00:00 11.5255 04.28.2000-21:00:00 11.5219 04.28.2000-22:00:00 11.5309 04.28.2000-23:00:00 11.5382 04.29.2000-00:00:00 11.5400 04.29.2000-01:00:00 11.5509 04.29.2000-02:00:00 11.5780 04.29.2000-03:00:00 11.5997 04.29.2000-04:00:00 11.6160 04.29.2000-05:00:00 11.6178 04.29.2000-06:00:00 11.6142 04.29.2000-07:00:00 11.6142 04.29.2000-08:00:00 11.6069 04.29.2000-09:00:00 11.6033 04.29.2000-10:00:00 11.5943 04.29.2000-11:00:00 11.5870 04.29.2000-12:00:00 11.5870 04.29.2000-13:00:00 11.5816 04.29.2000-14:00:00 11.5744 04.29.2000-15:00:00 11.5744 04.29.2000-16:00:00 11.5617 04.29.2000-17:00:00 11.5563 04.29.2000-18:00:00 11.5454 04.29.2000-19:00:00 11.5418 04.29.2000-20:00:00 11.5418 04.29.2000-21:00:00 11.5364 04.29.2000-22:00:00 11.5309 04.29.2000-23:00:00 11.5328 04.30.2000-00:00:00 11.5346 04.30.2000-01:00:00 11.5255 04.30.2000-02:00:00 11.5237 04.30.2000-03:00:00 11.5165 04.30.2000-04:00:00 11.5092 04.30.2000-05:00:00 11.5074 04.30.2000-06:00:00 11.5002 04.30.2000-07:00:00 11.4911 04.30.2000-08:00:00 11.4821 04.30.2000-09:00:00 11.4767 04.30.2000-10:00:00 11.4730 04.30.2000-11:00:00 11.4676 04.30.2000-12:00:00 11.4586 04.30.2000-13:00:00 11.4513 04.30.2000-14:00:00 11.4387 04.30.2000-15:00:00 11.4368 04.30.2000-16:00:00 11.4296 04.30.2000-17:00:00 11.4260 04.30.2000-18:00:00 11.4151 04.30.2000-19:00:00 11.4151 04.30.2000-20:00:00 11.4097 04.30.2000-21:00:00 11.4025 04.30.2000-22:00:00 11.3970 04.30.2000-23:00:00 11.3952 05.01.2000-00:00:00 11.3898 05.01.2000-01:00:00 11.3826 05.01.2000-02:00:00 11.3735 05.01.2000-03:00:00 11.3663 05.01.2000-04:00:00 11.3572 05.01.2000-05:00:00 11.3554 05.01.2000-06:00:00 11.3518 05.01.2000-07:00:00 11.3518 05.01.2000-08:00:00 11.3500 05.01.2000-09:00:00 11.3427 05.01.2000-10:00:00 11.3391 05.01.2000-11:00:00 11.3391 05.01.2000-12:00:00 11.3391 05.01.2000-13:00:00 11.3337 05.01.2000-14:00:00 11.3355 05.01.2000-15:00:00 11.3337 05.01.2000-16:00:00 11.3337 05.01.2000-17:00:00 11.3319 05.01.2000-18:00:00 11.3228 05.01.2000-19:00:00 11.3138 05.01.2000-20:00:00 11.3156 05.01.2000-21:00:00 11.3138 05.01.2000-22:00:00 11.3066 05.01.2000-23:00:00 11.3066 05.02.2000-00:00:00 11.3066 05.02.2000-01:00:00 11.3066 05.02.2000-02:00:00 11.3066 05.02.2000-03:00:00 11.2993 05.02.2000-04:00:00 11.2975 05.02.2000-05:00:00 11.2957 05.02.2000-06:00:00 11.2939 05.02.2000-07:00:00 11.2993 05.02.2000-08:00:00 11.3047 05.02.2000-09:00:00 11.3066 05.02.2000-10:00:00 11.3174 05.02.2000-11:00:00 11.3156 05.02.2000-12:00:00 11.3156 05.02.2000-13:00:00 11.3174 05.02.2000-14:00:00 11.3138 05.02.2000-15:00:00 11.3084 05.02.2000-16:00:00 11.3047 05.02.2000-17:00:00 11.3011 05.02.2000-18:00:00 11.3011 05.02.2000-19:00:00 11.3029 05.02.2000-20:00:00 11.2993 05.02.2000-21:00:00 11.3047 05.02.2000-22:00:00 11.2975 05.02.2000-23:00:00 11.2975 05.03.2000-00:00:00 11.2903 05.03.2000-01:00:00 11.2903 05.03.2000-02:00:00 11.2848 05.03.2000-03:00:00 11.2794 05.03.2000-04:00:00 11.2776 05.03.2000-05:00:00 11.2794 05.03.2000-06:00:00 11.2812 05.03.2000-07:00:00 11.2812 05.03.2000-08:00:00 11.2812 05.03.2000-09:00:00 11.2830 05.03.2000-10:00:00 11.2830 05.03.2000-11:00:00 11.2812 05.03.2000-12:00:00 11.2776 05.03.2000-13:00:00 11.2921 05.03.2000-14:00:00 11.3265 05.03.2000-15:00:00 11.3645 05.03.2000-16:00:00 11.3862 05.03.2000-17:00:00 11.4007 05.03.2000-18:00:00 11.4079 05.03.2000-19:00:00 11.4043 05.03.2000-20:00:00 11.4079 05.03.2000-21:00:00 11.4115 05.03.2000-22:00:00 11.4187 05.03.2000-23:00:00 11.4296 05.04.2000-00:00:00 11.4405 05.04.2000-01:00:00 11.4495 05.04.2000-02:00:00 11.4676 05.04.2000-03:00:00 11.4712 05.04.2000-04:00:00 11.4730 05.04.2000-05:00:00 11.4694 05.04.2000-06:00:00 11.4694 05.04.2000-07:00:00 11.4712 05.04.2000-08:00:00 11.4730 05.04.2000-09:00:00 11.4875 05.04.2000-10:00:00 11.4839 05.04.2000-11:00:00 11.4803 05.04.2000-12:00:00 11.4785 05.04.2000-13:00:00 11.4803 05.04.2000-14:00:00 11.4767 05.04.2000-15:00:00 11.4712 05.04.2000-16:00:00 11.4730 05.04.2000-17:00:00 11.4604 05.04.2000-18:00:00 11.4495 05.04.2000-19:00:00 11.4513 05.04.2000-20:00:00 11.4459 05.04.2000-21:00:00 11.4423 05.04.2000-22:00:00 11.4332 05.04.2000-23:00:00 11.4350 05.05.2000-00:00:00 11.4224 05.05.2000-01:00:00 11.4296 05.05.2000-02:00:00 11.4459 05.05.2000-03:00:00 11.4622 05.05.2000-04:00:00 11.4694 05.05.2000-05:00:00 11.4948 05.05.2000-06:00:00 11.5147 05.05.2000-07:00:00 11.5273 05.05.2000-08:00:00 11.5364 05.05.2000-09:00:00 11.5436 05.05.2000-10:00:00 11.5436 05.05.2000-11:00:00 11.5454 05.05.2000-12:00:00 11.5364 05.05.2000-13:00:00 11.5328 05.05.2000-14:00:00 11.5291 05.05.2000-15:00:00 11.5273 05.05.2000-16:00:00 11.5255 05.05.2000-17:00:00 11.5219 05.05.2000-18:00:00 11.5147 05.05.2000-19:00:00 11.5092 05.05.2000-20:00:00 11.5092 05.05.2000-21:00:00 11.5038 05.05.2000-22:00:00 11.5074 05.05.2000-23:00:00 11.5128 05.06.2000-00:00:00 11.5147 05.06.2000-01:00:00 11.5273 05.06.2000-02:00:00 11.5726 05.06.2000-03:00:00 11.5979 05.06.2000-04:00:00 11.6287 05.06.2000-05:00:00 11.6359 05.06.2000-06:00:00 11.6431 05.06.2000-07:00:00 11.6377 05.06.2000-08:00:00 11.6359 05.06.2000-09:00:00 11.6305 05.06.2000-10:00:00 11.6269 05.06.2000-11:00:00 11.6214 05.06.2000-12:00:00 11.6214 05.06.2000-13:00:00 11.6178 05.06.2000-14:00:00 11.6124 05.06.2000-15:00:00 11.6088 05.06.2000-16:00:00 11.6069 05.06.2000-17:00:00 11.5925 05.06.2000-18:00:00 11.5852 05.06.2000-19:00:00 11.5798 05.06.2000-20:00:00 11.5708 05.06.2000-21:00:00 11.5653 05.06.2000-22:00:00 11.5581 05.06.2000-23:00:00 11.5581 05.07.2000-00:00:00 11.5454 05.07.2000-01:00:00 11.5418 05.07.2000-02:00:00 11.5364 05.07.2000-03:00:00 11.5309 05.07.2000-04:00:00 11.5291 05.07.2000-05:00:00 11.5237 05.07.2000-06:00:00 11.5201 05.07.2000-07:00:00 11.5092 05.07.2000-08:00:00 11.5038 05.07.2000-09:00:00 11.4984 05.07.2000-10:00:00 11.4948 05.07.2000-11:00:00 11.4929 05.07.2000-12:00:00 11.4875 05.07.2000-13:00:00 11.4821 05.07.2000-14:00:00 11.4730 05.07.2000-15:00:00 11.4676 05.07.2000-16:00:00 11.4604 05.07.2000-17:00:00 11.4531 05.07.2000-18:00:00 11.4332 05.07.2000-19:00:00 11.4224 05.07.2000-20:00:00 11.4133 05.07.2000-21:00:00 11.4043 05.07.2000-22:00:00 11.4007 05.07.2000-23:00:00 11.3970 05.08.2000-00:00:00 11.3826 05.08.2000-01:00:00 11.3753 05.08.2000-02:00:00 11.3663 05.08.2000-03:00:00 11.3572 05.08.2000-04:00:00 11.3500 05.08.2000-05:00:00 11.3446 05.08.2000-06:00:00 11.3373 05.08.2000-07:00:00 11.3301 05.08.2000-08:00:00 11.3265 05.08.2000-09:00:00 11.3174 05.08.2000-10:00:00 11.3120 05.08.2000-11:00:00 11.3102 05.08.2000-12:00:00 11.3047 05.08.2000-13:00:00 11.2975 05.08.2000-14:00:00 11.2848 05.08.2000-15:00:00 11.2758 05.08.2000-16:00:00 11.2722 05.08.2000-17:00:00 11.2704 05.08.2000-18:00:00 11.2667 05.08.2000-19:00:00 11.2595 05.08.2000-20:00:00 11.2541 05.08.2000-21:00:00 11.2577 05.08.2000-22:00:00 11.2776 05.08.2000-23:00:00 11.3138 05.09.2000-00:00:00 11.3319 05.09.2000-01:00:00 11.3880 05.09.2000-02:00:00 11.4206 05.09.2000-03:00:00 11.4586 05.09.2000-04:00:00 11.4658 05.09.2000-05:00:00 11.4785 05.09.2000-06:00:00 11.4893 05.09.2000-07:00:00 11.5128 05.09.2000-08:00:00 11.5273 05.09.2000-09:00:00 11.5436 05.09.2000-10:00:00 11.5490 05.09.2000-11:00:00 11.5563 05.09.2000-12:00:00 11.5635 05.09.2000-13:00:00 11.5726 05.09.2000-14:00:00 11.5726 05.09.2000-15:00:00 11.5997 05.09.2000-16:00:00 11.6287 05.09.2000-17:00:00 11.6594 05.09.2000-18:00:00 11.6902 05.09.2000-19:00:00 11.7047 05.09.2000-20:00:00 11.7119 05.09.2000-21:00:00 11.7210 05.09.2000-22:00:00 11.7300 05.09.2000-23:00:00 11.7445 05.10.2000-00:00:00 11.7734 05.10.2000-01:00:00 11.8114 05.10.2000-02:00:00 11.8748 05.10.2000-03:00:00 11.9019 05.10.2000-04:00:00 11.9797 05.10.2000-05:00:00 12.0738 05.10.2000-06:00:00 12.1480 05.10.2000-07:00:00 12.2005 05.10.2000-08:00:00 12.2258 05.10.2000-09:00:00 12.2964 05.10.2000-10:00:00 12.4122 05.10.2000-11:00:00 12.4973 05.10.2000-12:00:00 12.5679 05.10.2000-13:00:00 12.6276 05.10.2000-14:00:00 12.6764 05.10.2000-15:00:00 12.7235 05.10.2000-16:00:00 12.7651 05.10.2000-17:00:00 12.7977 05.10.2000-18:00:00 12.8266 05.10.2000-19:00:00 12.8773 05.10.2000-20:00:00 12.9352 05.10.2000-21:00:00 12.9515 05.10.2000-22:00:00 12.9624 05.10.2000-23:00:00 12.9931 05.11.2000-00:00:00 13.0257 05.11.2000-01:00:00 13.0727 05.11.2000-02:00:00 13.1126 05.11.2000-03:00:00 13.1361 05.11.2000-04:00:00 13.1650 05.11.2000-05:00:00 13.1813 05.11.2000-06:00:00 13.1958 05.11.2000-07:00:00 13.2085 05.11.2000-08:00:00 13.2248 05.11.2000-09:00:00 13.2302 05.11.2000-10:00:00 13.2338 05.11.2000-11:00:00 13.2356 05.11.2000-12:00:00 13.2501 05.11.2000-13:00:00 13.2664 05.11.2000-14:00:00 13.2573 05.11.2000-15:00:00 13.2609 05.11.2000-16:00:00 13.2863 05.11.2000-17:00:00 13.3008 05.11.2000-18:00:00 13.3261 05.11.2000-19:00:00 13.3424 05.11.2000-20:00:00 13.3641 05.11.2000-21:00:00 13.3713 05.11.2000-22:00:00 13.3967 05.11.2000-23:00:00 13.4654 05.12.2000-00:00:00 13.4998 05.12.2000-01:00:00 13.5161 05.12.2000-02:00:00 13.5233 05.12.2000-03:00:00 13.5414 05.12.2000-04:00:00 13.5613 05.12.2000-05:00:00 13.5957 05.12.2000-06:00:00 13.5921 05.12.2000-07:00:00 13.6084 05.12.2000-08:00:00 13.6193 05.12.2000-09:00:00 13.6301 05.12.2000-10:00:00 13.6229 05.12.2000-11:00:00 13.6229 05.12.2000-12:00:00 13.6138 05.12.2000-13:00:00 13.6066 05.12.2000-14:00:00 13.5939 05.12.2000-15:00:00 13.5867 05.12.2000-16:00:00 13.5722 05.12.2000-17:00:00 13.5686 05.12.2000-18:00:00 13.5559 05.12.2000-19:00:00 13.5541 05.12.2000-20:00:00 13.5469 05.12.2000-21:00:00 13.5378 05.12.2000-22:00:00 13.5342 05.12.2000-23:00:00 13.5197 05.13.2000-00:00:00 13.5071 05.13.2000-01:00:00 13.4980 05.13.2000-02:00:00 13.4926 05.13.2000-03:00:00 13.4745 05.13.2000-04:00:00 13.4672 05.13.2000-05:00:00 13.4510 05.13.2000-06:00:00 13.4401 05.13.2000-07:00:00 13.4202 05.13.2000-08:00:00 13.4039 05.13.2000-09:00:00 13.3858 05.13.2000-10:00:00 13.3514 05.13.2000-11:00:00 13.3333 05.13.2000-12:00:00 13.3170 05.13.2000-13:00:00 13.2935 05.13.2000-14:00:00 13.2772 05.13.2000-15:00:00 13.2609 05.13.2000-16:00:00 13.2429 05.13.2000-17:00:00 13.2175 05.13.2000-18:00:00 13.2067 05.13.2000-19:00:00 13.1922 05.13.2000-20:00:00 13.1741 05.13.2000-21:00:00 13.1632 05.13.2000-22:00:00 13.1379 05.13.2000-23:00:00 13.1234 05.14.2000-00:00:00 13.0945 05.14.2000-01:00:00 13.0764 05.14.2000-02:00:00 13.0565 05.14.2000-03:00:00 13.0384 05.14.2000-04:00:00 13.0185 05.14.2000-05:00:00 12.9967 05.14.2000-06:00:00 12.9913 05.14.2000-07:00:00 12.9750 05.14.2000-08:00:00 12.9587 05.14.2000-09:00:00 12.9406 05.14.2000-10:00:00 12.9207 05.14.2000-11:00:00 12.8990 05.14.2000-12:00:00 12.8972 05.14.2000-13:00:00 12.8773 05.14.2000-14:00:00 12.8520 05.14.2000-15:00:00 12.8429 05.14.2000-16:00:00 12.8230 05.14.2000-17:00:00 12.8122 05.14.2000-18:00:00 12.8013 05.14.2000-19:00:00 12.7886 05.14.2000-20:00:00 12.7760 05.14.2000-21:00:00 12.7597 05.14.2000-22:00:00 12.7434 05.14.2000-23:00:00 12.7343 05.15.2000-00:00:00 12.7271 05.15.2000-01:00:00 12.7163 05.15.2000-02:00:00 12.7072 05.15.2000-03:00:00 12.7000 05.15.2000-04:00:00 12.6891 05.15.2000-05:00:00 12.6819 05.15.2000-06:00:00 12.6674 05.15.2000-07:00:00 12.6620 05.15.2000-08:00:00 12.6493 05.15.2000-09:00:00 12.6312 05.15.2000-10:00:00 12.6221 05.15.2000-11:00:00 12.6095 05.15.2000-12:00:00 12.6004 05.15.2000-13:00:00 12.5860 05.15.2000-14:00:00 12.5787 05.15.2000-15:00:00 12.5661 05.15.2000-16:00:00 12.5516 05.15.2000-17:00:00 12.5335 05.15.2000-18:00:00 12.5226 05.15.2000-19:00:00 12.5081 05.15.2000-20:00:00 12.4991 05.15.2000-21:00:00 12.4900 05.15.2000-22:00:00 12.4846 05.15.2000-23:00:00 12.4792 05.16.2000-00:00:00 12.4701 05.16.2000-01:00:00 12.4683 05.16.2000-02:00:00 12.4539 05.16.2000-03:00:00 12.4412 05.16.2000-04:00:00 12.4358 05.16.2000-05:00:00 12.4249 05.16.2000-06:00:00 12.4213 05.16.2000-07:00:00 12.4159 05.16.2000-08:00:00 12.4122 05.16.2000-09:00:00 12.4086 05.16.2000-10:00:00 12.4050 05.16.2000-11:00:00 12.3923 05.16.2000-12:00:00 12.3905 05.16.2000-13:00:00 12.3851 05.16.2000-14:00:00 12.3760 05.16.2000-15:00:00 12.3670 05.16.2000-16:00:00 12.3616 05.16.2000-17:00:00 12.3507 05.16.2000-18:00:00 12.3362 05.16.2000-19:00:00 12.3290 05.16.2000-20:00:00 12.3344 05.16.2000-21:00:00 12.3236 05.16.2000-22:00:00 12.3163 05.16.2000-23:00:00 12.3091 05.17.2000-00:00:00 12.3018 05.17.2000-01:00:00 12.2874 05.17.2000-02:00:00 12.2747 05.17.2000-03:00:00 12.2711 05.17.2000-04:00:00 12.2566 05.17.2000-05:00:00 12.2457 05.17.2000-06:00:00 12.2367 05.17.2000-07:00:00 12.2331 05.17.2000-08:00:00 12.2258 05.17.2000-09:00:00 12.2114 05.17.2000-10:00:00 12.2059 05.17.2000-11:00:00 12.1969 05.17.2000-12:00:00 12.1915 05.17.2000-13:00:00 12.1752 05.17.2000-14:00:00 12.1697 05.17.2000-15:00:00 12.1625 05.17.2000-16:00:00 12.1553 05.17.2000-17:00:00 12.1408 05.17.2000-18:00:00 12.1263 05.17.2000-19:00:00 12.1118 05.17.2000-20:00:00 12.0919 05.17.2000-21:00:00 12.0720 05.17.2000-22:00:00 12.0594 05.17.2000-23:00:00 12.0539 05.18.2000-00:00:00 12.0431 05.18.2000-01:00:00 12.0394 05.18.2000-02:00:00 12.0250 05.18.2000-03:00:00 12.0177 05.18.2000-04:00:00 12.0105 05.18.2000-05:00:00 12.0014 05.18.2000-06:00:00 11.9924 05.18.2000-07:00:00 11.9815 05.18.2000-08:00:00 11.9743 05.18.2000-09:00:00 11.9707 05.18.2000-10:00:00 11.9580 05.18.2000-11:00:00 11.9472 05.18.2000-12:00:00 11.9417 05.18.2000-13:00:00 11.9363 05.18.2000-14:00:00 11.9345 05.18.2000-15:00:00 11.9273 05.18.2000-16:00:00 11.9146 05.18.2000-17:00:00 11.9001 05.18.2000-18:00:00 11.8856 05.18.2000-19:00:00 11.8766 05.18.2000-20:00:00 11.8693 05.18.2000-21:00:00 11.8585 05.18.2000-22:00:00 11.8531 05.18.2000-23:00:00 11.8476 05.19.2000-00:00:00 11.8422 05.19.2000-01:00:00 11.8350 05.19.2000-02:00:00 11.8205 05.19.2000-03:00:00 11.8132 05.19.2000-04:00:00 11.8096 05.19.2000-05:00:00 11.8006 05.19.2000-06:00:00 11.7988 05.19.2000-07:00:00 11.8006 05.19.2000-08:00:00 11.8784 05.19.2000-09:00:00 11.9363 05.19.2000-10:00:00 11.9689 05.19.2000-11:00:00 12.0014 05.19.2000-12:00:00 12.0268 05.19.2000-13:00:00 12.0467 05.19.2000-14:00:00 12.0485 05.19.2000-15:00:00 12.0702 05.19.2000-16:00:00 12.0847 05.19.2000-17:00:00 12.1028 05.19.2000-18:00:00 12.1136 05.19.2000-19:00:00 12.1118 05.19.2000-20:00:00 12.1245 05.19.2000-21:00:00 12.1118 05.19.2000-22:00:00 12.1155 05.19.2000-23:00:00 12.1136 05.20.2000-00:00:00 12.1136 05.20.2000-01:00:00 12.1209 05.20.2000-02:00:00 12.1281 05.20.2000-03:00:00 12.1227 05.20.2000-04:00:00 12.1281 05.20.2000-05:00:00 12.1281 05.20.2000-06:00:00 12.1299 05.20.2000-07:00:00 12.1317 05.20.2000-08:00:00 12.1209 05.20.2000-09:00:00 12.1191 05.20.2000-10:00:00 12.1227 05.20.2000-11:00:00 12.1173 05.20.2000-12:00:00 12.1136 05.20.2000-13:00:00 12.1082 05.20.2000-14:00:00 12.1046 05.20.2000-15:00:00 12.0937 05.20.2000-16:00:00 12.0793 05.20.2000-17:00:00 12.0738 05.20.2000-18:00:00 12.0575 05.20.2000-19:00:00 12.0503 05.20.2000-20:00:00 12.0467 05.20.2000-21:00:00 12.0358 05.20.2000-22:00:00 12.0214 05.20.2000-23:00:00 12.0177 05.21.2000-00:00:00 12.0105 05.21.2000-01:00:00 12.0014 05.21.2000-02:00:00 12.0014 05.21.2000-03:00:00 11.9888 05.21.2000-04:00:00 11.9852 05.21.2000-05:00:00 11.9779 05.21.2000-06:00:00 11.9725 05.21.2000-07:00:00 11.9616 05.21.2000-08:00:00 11.9544 05.21.2000-09:00:00 11.9472 05.21.2000-10:00:00 11.9381 05.21.2000-11:00:00 11.9273 05.21.2000-12:00:00 11.9254 05.21.2000-13:00:00 11.9164 05.21.2000-14:00:00 11.9128 05.21.2000-15:00:00 11.9001 05.21.2000-16:00:00 11.8911 05.21.2000-17:00:00 11.8874 05.21.2000-18:00:00 11.8802 05.21.2000-19:00:00 11.8730 05.21.2000-20:00:00 11.8621 05.21.2000-21:00:00 11.8585 05.21.2000-22:00:00 11.8531 05.21.2000-23:00:00 11.8693 05.22.2000-00:00:00 11.8911 05.22.2000-01:00:00 11.9092 05.22.2000-02:00:00 11.9345 05.22.2000-03:00:00 11.9725 05.22.2000-04:00:00 11.9906 05.22.2000-05:00:00 11.9960 05.22.2000-06:00:00 12.0051 05.22.2000-07:00:00 12.0159 05.22.2000-08:00:00 12.0177 05.22.2000-09:00:00 12.0195 05.22.2000-10:00:00 12.0286 05.22.2000-11:00:00 12.0322 05.22.2000-12:00:00 12.0340 05.22.2000-13:00:00 12.0431 05.22.2000-14:00:00 12.0449 05.22.2000-15:00:00 12.0521 05.22.2000-16:00:00 12.0630 05.22.2000-17:00:00 12.0612 05.22.2000-18:00:00 12.0648 05.22.2000-19:00:00 12.0648 05.22.2000-20:00:00 12.0575 05.22.2000-21:00:00 12.0485 05.22.2000-22:00:00 12.0485 05.22.2000-23:00:00 12.0467 05.23.2000-00:00:00 12.0394 05.23.2000-01:00:00 12.0376 05.23.2000-02:00:00 12.0340 05.23.2000-03:00:00 12.0214 05.23.2000-04:00:00 12.0195 05.23.2000-05:00:00 12.0141 05.23.2000-06:00:00 12.0087 05.23.2000-07:00:00 11.9942 05.23.2000-08:00:00 11.9870 05.23.2000-09:00:00 11.9815 05.23.2000-10:00:00 11.9761 05.23.2000-11:00:00 11.9707 05.23.2000-12:00:00 11.9634 05.23.2000-13:00:00 11.9598 05.23.2000-14:00:00 11.9598 05.23.2000-15:00:00 11.9562 05.23.2000-16:00:00 11.9417 05.23.2000-17:00:00 11.9236 05.23.2000-18:00:00 11.9128 05.23.2000-19:00:00 11.9001 05.23.2000-20:00:00 11.8856 05.23.2000-21:00:00 11.8802 05.23.2000-22:00:00 11.8712 05.23.2000-23:00:00 11.8657 05.24.2000-00:00:00 11.8512 05.24.2000-01:00:00 11.8458 05.24.2000-02:00:00 11.8404 05.24.2000-03:00:00 11.8223 05.24.2000-04:00:00 11.8169 05.24.2000-05:00:00 11.8096 05.24.2000-06:00:00 11.7988 05.24.2000-07:00:00 11.7915 05.24.2000-08:00:00 11.7843 05.24.2000-09:00:00 11.7662 05.24.2000-10:00:00 11.7571 05.24.2000-11:00:00 11.7481 05.24.2000-12:00:00 11.7354 05.24.2000-13:00:00 11.7246 05.24.2000-14:00:00 11.7047 05.24.2000-15:00:00 11.6938 05.24.2000-16:00:00 11.6830 05.24.2000-17:00:00 11.6649 05.24.2000-18:00:00 11.6558 05.24.2000-19:00:00 11.6522 05.24.2000-20:00:00 11.6359 05.24.2000-21:00:00 11.6287 05.24.2000-22:00:00 11.6196 05.24.2000-23:00:00 11.6051 05.25.2000-00:00:00 11.6015 05.25.2000-01:00:00 11.5907 05.25.2000-02:00:00 11.5852 05.25.2000-03:00:00 11.5816 05.25.2000-04:00:00 11.5762 05.25.2000-05:00:00 11.5635 05.25.2000-06:00:00 11.5581 05.25.2000-07:00:00 11.5436 05.25.2000-08:00:00 11.5309 05.25.2000-09:00:00 11.5183 05.25.2000-10:00:00 11.5056 05.25.2000-11:00:00 11.5002 05.25.2000-12:00:00 11.4929 05.25.2000-13:00:00 11.4785 05.25.2000-14:00:00 11.4658 05.25.2000-15:00:00 11.4549 05.25.2000-16:00:00 11.4368 05.25.2000-17:00:00 11.4260 05.25.2000-18:00:00 11.4079 05.25.2000-19:00:00 11.3970 05.25.2000-20:00:00 11.3898 05.25.2000-21:00:00 11.3826 05.25.2000-22:00:00 11.3789 05.25.2000-23:00:00 11.3681 05.26.2000-00:00:00 11.3572 05.26.2000-01:00:00 11.3464 05.26.2000-02:00:00 11.3283 05.26.2000-03:00:00 11.3192 05.26.2000-04:00:00 11.3066 05.26.2000-05:00:00 11.3029 05.26.2000-06:00:00 11.2939 05.26.2000-07:00:00 11.2848 05.26.2000-08:00:00 11.2758 05.26.2000-09:00:00 11.2704 05.26.2000-10:00:00 11.2704 05.26.2000-11:00:00 11.2667 05.26.2000-12:00:00 11.2649 05.26.2000-13:00:00 11.2685 05.26.2000-14:00:00 11.2631 05.26.2000-15:00:00 11.2649 05.26.2000-16:00:00 11.2685 05.26.2000-17:00:00 11.2885 05.26.2000-18:00:00 11.2885 05.26.2000-19:00:00 11.2903 05.26.2000-20:00:00 11.2939 05.26.2000-21:00:00 11.2903 05.26.2000-22:00:00 11.2975 05.26.2000-23:00:00 11.3047 05.27.2000-00:00:00 11.3156 05.27.2000-01:00:00 11.3301 05.27.2000-02:00:00 11.3482 05.27.2000-03:00:00 11.3681 05.27.2000-04:00:00 11.3844 05.27.2000-05:00:00 11.3826 05.27.2000-06:00:00 11.3826 05.27.2000-07:00:00 11.3807 05.27.2000-08:00:00 11.3771 05.27.2000-09:00:00 11.3807 05.27.2000-10:00:00 11.3862 05.27.2000-11:00:00 11.4151 05.27.2000-12:00:00 11.4785 05.27.2000-13:00:00 11.5454 05.27.2000-14:00:00 11.5798 05.27.2000-15:00:00 11.6160 05.27.2000-16:00:00 11.6377 05.27.2000-17:00:00 11.6540 05.27.2000-18:00:00 11.6576 05.27.2000-19:00:00 11.6721 05.27.2000-20:00:00 11.6866 05.27.2000-21:00:00 11.6902 05.27.2000-22:00:00 11.7029 05.27.2000-23:00:00 11.7137 05.28.2000-00:00:00 11.7173 05.28.2000-01:00:00 11.7264 05.28.2000-02:00:00 11.7264 05.28.2000-03:00:00 11.7300 05.28.2000-04:00:00 11.7336 05.28.2000-05:00:00 11.7409 05.28.2000-06:00:00 11.7517 05.28.2000-07:00:00 11.7517 05.28.2000-08:00:00 11.7590 05.28.2000-09:00:00 11.7680 05.28.2000-10:00:00 11.7698 05.28.2000-11:00:00 11.7771 05.28.2000-12:00:00 11.7789 05.28.2000-13:00:00 11.7861 05.28.2000-14:00:00 11.7879 05.28.2000-15:00:00 11.7933 05.28.2000-16:00:00 11.8169 05.28.2000-17:00:00 11.8223 05.28.2000-18:00:00 11.8313 05.28.2000-19:00:00 11.8404 05.28.2000-20:00:00 11.8368 05.28.2000-21:00:00 11.8476 05.28.2000-22:00:00 11.8603 05.28.2000-23:00:00 11.8657 05.29.2000-00:00:00 11.8603 05.29.2000-01:00:00 11.8567 05.29.2000-02:00:00 11.8567 05.29.2000-03:00:00 11.8567 05.29.2000-04:00:00 11.8675 05.29.2000-05:00:00 11.8874 05.29.2000-06:00:00 11.8983 05.29.2000-07:00:00 11.9164 05.29.2000-08:00:00 11.9291 05.29.2000-09:00:00 11.9345 05.29.2000-10:00:00 11.9381 05.29.2000-11:00:00 11.9399 05.29.2000-12:00:00 11.9435 05.29.2000-13:00:00 11.9399 05.29.2000-14:00:00 11.9435 05.29.2000-15:00:00 11.9453 05.29.2000-16:00:00 11.9417 05.29.2000-17:00:00 11.9435 05.29.2000-18:00:00 11.9363 05.29.2000-19:00:00 11.9327 05.29.2000-20:00:00 11.9291 05.29.2000-21:00:00 11.9273 05.29.2000-22:00:00 11.9200 05.29.2000-23:00:00 11.9110 05.30.2000-00:00:00 11.9073 05.30.2000-01:00:00 11.9037 05.30.2000-02:00:00 11.8983 05.30.2000-03:00:00 11.8965 05.30.2000-04:00:00 11.8929 05.30.2000-05:00:00 11.8856 05.30.2000-06:00:00 11.8784 05.30.2000-07:00:00 11.8693 05.30.2000-08:00:00 11.8603 05.30.2000-09:00:00 11.8458 05.30.2000-10:00:00 11.8440 05.30.2000-11:00:00 11.8277 05.30.2000-12:00:00 11.8187 05.30.2000-13:00:00 11.8096 05.30.2000-14:00:00 11.8006 05.30.2000-15:00:00 11.7952 05.30.2000-16:00:00 11.7879 05.30.2000-17:00:00 11.7771 05.30.2000-18:00:00 11.7662 05.30.2000-19:00:00 11.7571 05.30.2000-20:00:00 11.7481 05.30.2000-21:00:00 11.7391 05.30.2000-22:00:00 11.7210 05.30.2000-23:00:00 11.7047 05.31.2000-00:00:00 11.6974 05.31.2000-01:00:00 11.6811 05.31.2000-02:00:00 11.6685 05.31.2000-03:00:00 11.6649 05.31.2000-04:00:00 11.6540 05.31.2000-05:00:00 11.6395 05.31.2000-06:00:00 11.6250 05.31.2000-07:00:00 11.6178 05.31.2000-08:00:00 11.6088 05.31.2000-09:00:00 11.5979 05.31.2000-10:00:00 11.5907 05.31.2000-11:00:00 11.5852 05.31.2000-12:00:00 11.5708 05.31.2000-13:00:00 11.5563 05.31.2000-14:00:00 11.5418 05.31.2000-15:00:00 11.5237 05.31.2000-16:00:00 11.5056 05.31.2000-17:00:00 11.4911 05.31.2000-18:00:00 11.4839 05.31.2000-19:00:00 11.4712 05.31.2000-20:00:00 11.4622 05.31.2000-21:00:00 11.4513 05.31.2000-22:00:00 11.4459 05.31.2000-23:00:00 11.4332 06.01.2000-00:00:00 11.4224 06.01.2000-01:00:00 11.4115 06.01.2000-02:00:00 11.4007 06.01.2000-03:00:00 11.3952 06.01.2000-04:00:00 11.3826 06.01.2000-05:00:00 11.3753 06.01.2000-06:00:00 11.3663 06.01.2000-07:00:00 11.3590 06.01.2000-08:00:00 11.3464 06.01.2000-09:00:00 11.3319 06.01.2000-10:00:00 11.3246 06.01.2000-11:00:00 11.3174 06.01.2000-12:00:00 11.3138 06.01.2000-13:00:00 11.3102 06.01.2000-14:00:00 11.3047 06.01.2000-15:00:00 11.2975 06.01.2000-16:00:00 11.2830 06.01.2000-17:00:00 11.2776 06.01.2000-18:00:00 11.2559 06.01.2000-19:00:00 11.2468 06.01.2000-20:00:00 11.2450 06.01.2000-21:00:00 11.2396 06.01.2000-22:00:00 11.2269 06.01.2000-23:00:00 11.2215 06.02.2000-00:00:00 11.2125 06.02.2000-01:00:00 11.2106 06.02.2000-02:00:00 11.1962 06.02.2000-03:00:00 11.1817 06.02.2000-04:00:00 11.1600 06.02.2000-05:00:00 11.1509 06.02.2000-06:00:00 11.1401 06.02.2000-07:00:00 11.1292 06.02.2000-08:00:00 11.1202 06.02.2000-09:00:00 11.1093 06.02.2000-10:00:00 11.1039 06.02.2000-11:00:00 11.0930 06.02.2000-12:00:00 11.0894 06.02.2000-13:00:00 11.0785 06.02.2000-14:00:00 11.0641 06.02.2000-15:00:00 11.0532 06.02.2000-16:00:00 11.0387 06.02.2000-17:00:00 11.0297 06.02.2000-18:00:00 11.0224 06.02.2000-19:00:00 11.0134 06.02.2000-20:00:00 10.9953 06.02.2000-21:00:00 10.9844 06.02.2000-22:00:00 10.9790 06.02.2000-23:00:00 10.9718 06.03.2000-00:00:00 10.9682 06.03.2000-01:00:00 10.9627 06.03.2000-02:00:00 10.9482 06.03.2000-03:00:00 10.9392 06.03.2000-04:00:00 10.9320 06.03.2000-05:00:00 10.9283 06.03.2000-06:00:00 10.9121 06.03.2000-07:00:00 10.8994 06.03.2000-08:00:00 10.8921 06.03.2000-09:00:00 10.8885 06.03.2000-10:00:00 10.8831 06.03.2000-11:00:00 10.8777 06.03.2000-12:00:00 10.8722 06.03.2000-13:00:00 10.8686 06.03.2000-14:00:00 10.8596 06.03.2000-15:00:00 10.8451 06.03.2000-16:00:00 10.8360 06.03.2000-17:00:00 10.8270 06.03.2000-18:00:00 10.8161 06.03.2000-19:00:00 10.8017 06.03.2000-20:00:00 10.7944 06.03.2000-21:00:00 10.7872 06.03.2000-22:00:00 10.7781 06.03.2000-23:00:00 10.7691 06.04.2000-00:00:00 10.7600 06.04.2000-01:00:00 10.7582 06.04.2000-02:00:00 10.7419 06.04.2000-03:00:00 10.7383 06.04.2000-04:00:00 10.7293 06.04.2000-05:00:00 10.7166 06.04.2000-06:00:00 10.7148 06.04.2000-07:00:00 10.7076 06.04.2000-08:00:00 10.6967 06.04.2000-09:00:00 10.6895 06.04.2000-10:00:00 10.6786 06.04.2000-11:00:00 10.6659 06.04.2000-12:00:00 10.6569 06.04.2000-13:00:00 10.6497 06.04.2000-14:00:00 10.6388 06.04.2000-15:00:00 10.6334 06.04.2000-16:00:00 10.6261 06.04.2000-17:00:00 10.6026 06.04.2000-18:00:00 10.5863 06.04.2000-19:00:00 10.5755 06.04.2000-20:00:00 10.5700 06.04.2000-21:00:00 10.5664 06.04.2000-22:00:00 10.5592 06.04.2000-23:00:00 10.5501 06.05.2000-00:00:00 10.5483 06.05.2000-01:00:00 10.5393 06.05.2000-02:00:00 10.5320 06.05.2000-03:00:00 10.5284 06.05.2000-04:00:00 10.5212 06.05.2000-05:00:00 10.4922 06.05.2000-06:00:00 10.4904 06.05.2000-07:00:00 10.4868 06.05.2000-08:00:00 10.4796 06.05.2000-09:00:00 10.4759 06.05.2000-10:00:00 10.4759 06.05.2000-11:00:00 10.4759 06.05.2000-12:00:00 10.4777 06.05.2000-13:00:00 10.4705 06.05.2000-14:00:00 10.4687 06.05.2000-15:00:00 10.4633 06.05.2000-16:00:00 10.4633 06.05.2000-17:00:00 10.4615 06.05.2000-18:00:00 10.4596 06.05.2000-19:00:00 10.4578 06.05.2000-20:00:00 10.4560 06.05.2000-21:00:00 10.4524 06.05.2000-22:00:00 10.4488 06.05.2000-23:00:00 10.4615 06.06.2000-00:00:00 10.4741 06.06.2000-01:00:00 10.4796 06.06.2000-02:00:00 10.4832 06.06.2000-03:00:00 10.4741 06.06.2000-04:00:00 10.4777 06.06.2000-05:00:00 10.4741 06.06.2000-06:00:00 10.4705 06.06.2000-07:00:00 10.4596 06.06.2000-08:00:00 10.4542 06.06.2000-09:00:00 10.4542 06.06.2000-10:00:00 10.4542 06.06.2000-11:00:00 10.4452 06.06.2000-12:00:00 10.4415 06.06.2000-13:00:00 10.4307 06.06.2000-14:00:00 10.4253 06.06.2000-15:00:00 10.4216 06.06.2000-16:00:00 10.4108 06.06.2000-17:00:00 10.4108 06.06.2000-18:00:00 10.4072 06.06.2000-19:00:00 10.4090 06.06.2000-20:00:00 10.4108 06.06.2000-21:00:00 10.4090 06.06.2000-22:00:00 10.4144 06.06.2000-23:00:00 10.4162 06.07.2000-00:00:00 10.4162 06.07.2000-01:00:00 10.4180 06.07.2000-02:00:00 10.4144 06.07.2000-03:00:00 10.4108 06.07.2000-04:00:00 10.4017 06.07.2000-05:00:00 10.3999 06.07.2000-06:00:00 10.3963 06.07.2000-07:00:00 10.3891 06.07.2000-08:00:00 10.3836 06.07.2000-09:00:00 10.3782 06.07.2000-10:00:00 10.3782 06.07.2000-11:00:00 10.3764 06.07.2000-12:00:00 10.3692 06.07.2000-13:00:00 10.3583 06.07.2000-14:00:00 10.3529 06.07.2000-15:00:00 10.3493 06.07.2000-16:00:00 10.3456 06.07.2000-17:00:00 10.3420 06.07.2000-18:00:00 10.3330 06.07.2000-19:00:00 10.3275 06.07.2000-20:00:00 10.3221 06.07.2000-21:00:00 10.3149 06.07.2000-22:00:00 10.3131 06.07.2000-23:00:00 10.3113 06.08.2000-00:00:00 10.3076 06.08.2000-01:00:00 10.3040 06.08.2000-02:00:00 10.3004 06.08.2000-03:00:00 10.2913 06.08.2000-04:00:00 10.2859 06.08.2000-05:00:00 10.2805 06.08.2000-06:00:00 10.2696 06.08.2000-07:00:00 10.2624 06.08.2000-08:00:00 10.2497 06.08.2000-09:00:00 10.2461 06.08.2000-10:00:00 10.2389 06.08.2000-11:00:00 10.2334 06.08.2000-12:00:00 10.2280 06.08.2000-13:00:00 10.2172 06.08.2000-14:00:00 10.2153 06.08.2000-15:00:00 10.2153 06.08.2000-16:00:00 10.2117 06.08.2000-17:00:00 10.2027 06.08.2000-18:00:00 10.2009 06.08.2000-19:00:00 10.1900 06.08.2000-20:00:00 10.1792 06.08.2000-21:00:00 10.1719 06.08.2000-22:00:00 10.1611 06.08.2000-23:00:00 10.1538 06.09.2000-00:00:00 10.1502 06.09.2000-01:00:00 10.1430 06.09.2000-02:00:00 10.1375 06.09.2000-03:00:00 10.1267 06.09.2000-04:00:00 10.1231 06.09.2000-05:00:00 10.1231 06.09.2000-06:00:00 10.1176 06.09.2000-07:00:00 10.1140 06.09.2000-08:00:00 10.1013 06.09.2000-09:00:00 10.0977 06.09.2000-10:00:00 10.0959 06.09.2000-11:00:00 10.0905 06.09.2000-12:00:00 10.0869 06.09.2000-13:00:00 10.0832 06.09.2000-14:00:00 10.0706 06.09.2000-15:00:00 10.0651 06.09.2000-16:00:00 10.0579 06.09.2000-17:00:00 10.0489 06.09.2000-18:00:00 10.0416 06.09.2000-19:00:00 10.0308 06.09.2000-20:00:00 10.0271 06.09.2000-21:00:00 10.0235 06.09.2000-22:00:00 10.0181 06.09.2000-23:00:00 10.0181 06.10.2000-00:00:00 10.0181 06.10.2000-01:00:00 10.0199 06.10.2000-02:00:00 10.0199 06.10.2000-03:00:00 10.0217 06.10.2000-04:00:00 10.0253 06.10.2000-05:00:00 10.0199 06.10.2000-06:00:00 10.0271 06.10.2000-07:00:00 10.0326 06.10.2000-08:00:00 10.0362 06.10.2000-09:00:00 10.0362 06.10.2000-10:00:00 10.0362 06.10.2000-11:00:00 10.0344 06.10.2000-12:00:00 10.0326 06.10.2000-13:00:00 10.0308 06.10.2000-14:00:00 10.0290 06.10.2000-15:00:00 10.0308 06.10.2000-16:00:00 10.0290 06.10.2000-17:00:00 10.0290 06.10.2000-18:00:00 10.0271 06.10.2000-19:00:00 10.0217 06.10.2000-20:00:00 10.0199 06.10.2000-21:00:00 10.0181 06.10.2000-22:00:00 10.0109 06.10.2000-23:00:00 10.0145 06.11.2000-00:00:00 10.0181 06.11.2000-01:00:00 10.0235 06.11.2000-02:00:00 10.0362 06.11.2000-03:00:00 10.0543 06.11.2000-04:00:00 10.0742 06.11.2000-05:00:00 10.0905 06.11.2000-06:00:00 10.1050 06.11.2000-07:00:00 10.1176 06.11.2000-08:00:00 10.1194 06.11.2000-09:00:00 10.1267 06.11.2000-10:00:00 10.1267 06.11.2000-11:00:00 10.1267 06.11.2000-12:00:00 10.1267 06.11.2000-13:00:00 10.1212 06.11.2000-14:00:00 10.1176 06.11.2000-15:00:00 10.1158 06.11.2000-16:00:00 10.1176 06.11.2000-17:00:00 10.1158 06.11.2000-18:00:00 10.1122 06.11.2000-19:00:00 10.1249 06.11.2000-20:00:00 10.1430 06.11.2000-21:00:00 10.1611 06.11.2000-22:00:00 10.1918 06.11.2000-23:00:00 10.2280 06.12.2000-00:00:00 10.2714 06.12.2000-01:00:00 10.3257 06.12.2000-02:00:00 10.3927 06.12.2000-03:00:00 10.4886 06.12.2000-04:00:00 10.5917 06.12.2000-05:00:00 10.6840 06.12.2000-06:00:00 10.7655 06.12.2000-07:00:00 10.8216 06.12.2000-08:00:00 10.8777 06.12.2000-09:00:00 10.9247 06.12.2000-10:00:00 10.9700 06.12.2000-11:00:00 11.0442 06.12.2000-12:00:00 11.1328 06.12.2000-13:00:00 11.1980 06.12.2000-14:00:00 11.2631 06.12.2000-15:00:00 11.3464 06.12.2000-16:00:00 11.4278 06.12.2000-17:00:00 11.5074 06.12.2000-18:00:00 11.5943 06.12.2000-19:00:00 11.6630 06.12.2000-20:00:00 11.7065 06.12.2000-21:00:00 11.7445 06.12.2000-22:00:00 11.7752 06.12.2000-23:00:00 11.8187 06.13.2000-00:00:00 11.8404 06.13.2000-01:00:00 11.8494 06.13.2000-02:00:00 11.8603 06.13.2000-03:00:00 11.8748 06.13.2000-04:00:00 11.8965 06.13.2000-05:00:00 11.9037 06.13.2000-06:00:00 11.9146 06.13.2000-07:00:00 11.9254 06.13.2000-08:00:00 11.9345 06.13.2000-09:00:00 11.9435 06.13.2000-10:00:00 11.9327 06.13.2000-11:00:00 11.9309 06.13.2000-12:00:00 11.9291 06.13.2000-13:00:00 11.9218 06.13.2000-14:00:00 11.9164 06.13.2000-15:00:00 11.9128 06.13.2000-16:00:00 11.9164 06.13.2000-17:00:00 11.9128 06.13.2000-18:00:00 11.9073 06.13.2000-19:00:00 11.8983 06.13.2000-20:00:00 11.8874 06.13.2000-21:00:00 11.8820 06.13.2000-22:00:00 11.8893 06.13.2000-23:00:00 11.8856 06.14.2000-00:00:00 11.8585 06.14.2000-01:00:00 11.8549 06.14.2000-02:00:00 11.8458 06.14.2000-03:00:00 11.8368 06.14.2000-04:00:00 11.8223 06.14.2000-05:00:00 11.8078 06.14.2000-06:00:00 11.8078 06.14.2000-07:00:00 11.7933 06.14.2000-08:00:00 11.7843 06.14.2000-09:00:00 11.7734 06.14.2000-10:00:00 11.7662 06.14.2000-11:00:00 11.7608 06.14.2000-12:00:00 11.7463 06.14.2000-13:00:00 11.7427 06.14.2000-14:00:00 11.7372 06.14.2000-15:00:00 11.7264 06.14.2000-16:00:00 11.7083 06.14.2000-17:00:00 11.7083 06.14.2000-18:00:00 11.6938 06.14.2000-19:00:00 11.6848 06.14.2000-20:00:00 11.6721 06.14.2000-21:00:00 11.6558 06.14.2000-22:00:00 11.6486 06.14.2000-23:00:00 11.6431 06.15.2000-00:00:00 11.6341 06.15.2000-01:00:00 11.6250 06.15.2000-02:00:00 11.6088 06.15.2000-03:00:00 11.5961 06.15.2000-04:00:00 11.5870 06.15.2000-05:00:00 11.5816 06.15.2000-06:00:00 11.5671 06.15.2000-07:00:00 11.5635 06.15.2000-08:00:00 11.5472 06.15.2000-09:00:00 11.5382 06.15.2000-10:00:00 11.5237 06.15.2000-11:00:00 11.5147 06.15.2000-12:00:00 11.5092 06.15.2000-13:00:00 11.5038 06.15.2000-14:00:00 11.4893 06.15.2000-15:00:00 11.4803 06.15.2000-16:00:00 11.4785 06.15.2000-17:00:00 11.4694 06.15.2000-18:00:00 11.4531 06.15.2000-19:00:00 11.4423 06.15.2000-20:00:00 11.4278 06.15.2000-21:00:00 11.4242 06.15.2000-22:00:00 11.4151 06.15.2000-23:00:00 11.4043 06.16.2000-00:00:00 11.3916 06.16.2000-01:00:00 11.3771 06.16.2000-02:00:00 11.3645 06.16.2000-03:00:00 11.3482 06.16.2000-04:00:00 11.3446 06.16.2000-05:00:00 11.3319 06.16.2000-06:00:00 11.3210 06.16.2000-07:00:00 11.3120 06.16.2000-08:00:00 11.3047 06.16.2000-09:00:00 11.2975 06.16.2000-10:00:00 11.2866 06.16.2000-11:00:00 11.2704 06.16.2000-12:00:00 11.2577 06.16.2000-13:00:00 11.2432 06.16.2000-14:00:00 11.2305 06.16.2000-15:00:00 11.2197 06.16.2000-16:00:00 11.2052 06.16.2000-17:00:00 11.1907 06.16.2000-18:00:00 11.1690 06.16.2000-19:00:00 11.1564 06.16.2000-20:00:00 11.1419 06.16.2000-21:00:00 11.1238 06.16.2000-22:00:00 11.1039 06.16.2000-23:00:00 11.0966 06.17.2000-00:00:00 11.0822 06.17.2000-01:00:00 11.0695 06.17.2000-02:00:00 11.0604 06.17.2000-03:00:00 11.0496 06.17.2000-04:00:00 11.0333 06.17.2000-05:00:00 11.0279 06.17.2000-06:00:00 11.0261 06.17.2000-07:00:00 11.0134 06.17.2000-08:00:00 11.0025 06.17.2000-09:00:00 10.9917 06.17.2000-10:00:00 10.9808 06.17.2000-11:00:00 10.9718 06.17.2000-12:00:00 10.9537 06.17.2000-13:00:00 10.9374 06.17.2000-14:00:00 10.9247 06.17.2000-15:00:00 10.9157 06.17.2000-16:00:00 10.8921 06.17.2000-17:00:00 10.8795 06.17.2000-18:00:00 10.8632 06.17.2000-19:00:00 10.8360 06.17.2000-20:00:00 10.8252 06.17.2000-21:00:00 10.8035 06.17.2000-22:00:00 10.7872 06.17.2000-23:00:00 10.7763 06.18.2000-00:00:00 10.7709 06.18.2000-01:00:00 10.7564 06.18.2000-02:00:00 10.7474 06.18.2000-03:00:00 10.7347 06.18.2000-04:00:00 10.7257 06.18.2000-05:00:00 10.7220 06.18.2000-06:00:00 10.7003 06.18.2000-07:00:00 10.6931 06.18.2000-08:00:00 10.6804 06.18.2000-09:00:00 10.6732 06.18.2000-10:00:00 10.6714 06.18.2000-11:00:00 10.6551 06.18.2000-12:00:00 10.6497 06.18.2000-13:00:00 10.6424 06.18.2000-14:00:00 10.6334 06.18.2000-15:00:00 10.6207 06.18.2000-16:00:00 10.6062 06.18.2000-17:00:00 10.5936 06.18.2000-18:00:00 10.5827 06.18.2000-19:00:00 10.5718 06.18.2000-20:00:00 10.5592 06.18.2000-21:00:00 10.5483 06.18.2000-22:00:00 10.5411 06.18.2000-23:00:00 10.5320 06.19.2000-00:00:00 10.5230 06.19.2000-01:00:00 10.5157 06.19.2000-02:00:00 10.5049 06.19.2000-03:00:00 10.4995 06.19.2000-04:00:00 10.4796 06.19.2000-05:00:00 10.4796 06.19.2000-06:00:00 10.4759 06.19.2000-07:00:00 10.4687 06.19.2000-08:00:00 10.4615 06.19.2000-09:00:00 10.4560 06.19.2000-10:00:00 10.4506 06.19.2000-11:00:00 10.4452 06.19.2000-12:00:00 10.4397 06.19.2000-13:00:00 10.4343 06.19.2000-14:00:00 10.4325 06.19.2000-15:00:00 10.4216 06.19.2000-16:00:00 10.4090 06.19.2000-17:00:00 10.3963 06.19.2000-18:00:00 10.3836 06.19.2000-19:00:00 10.3692 06.19.2000-20:00:00 10.3547 06.19.2000-21:00:00 10.3456 06.19.2000-22:00:00 10.3348 06.19.2000-23:00:00 10.3257 06.20.2000-00:00:00 10.3113 06.20.2000-01:00:00 10.3022 06.20.2000-02:00:00 10.2968 06.20.2000-03:00:00 10.2877 06.20.2000-04:00:00 10.2841 06.20.2000-05:00:00 10.2714 06.20.2000-06:00:00 10.2606 06.20.2000-07:00:00 10.2533 06.20.2000-08:00:00 10.2497 06.20.2000-09:00:00 10.2443 06.20.2000-10:00:00 10.2334 06.20.2000-11:00:00 10.2208 06.20.2000-12:00:00 10.2117 06.20.2000-13:00:00 10.1972 06.20.2000-14:00:00 10.1900 06.20.2000-15:00:00 10.1792 06.20.2000-16:00:00 10.1701 06.20.2000-17:00:00 10.1538 06.20.2000-18:00:00 10.1466 06.20.2000-19:00:00 10.1412 06.20.2000-20:00:00 10.1339 06.20.2000-21:00:00 10.1321 06.20.2000-22:00:00 10.1231 06.20.2000-23:00:00 10.1140 06.21.2000-00:00:00 10.1068 06.21.2000-01:00:00 10.0995 06.21.2000-02:00:00 10.0814 06.21.2000-03:00:00 10.0742 06.21.2000-04:00:00 10.0633 06.21.2000-05:00:00 10.0561 06.21.2000-06:00:00 10.0398 06.21.2000-07:00:00 10.0344 06.21.2000-08:00:00 10.0290 06.21.2000-09:00:00 10.0235 06.21.2000-10:00:00 10.0217 06.21.2000-11:00:00 10.0127 06.21.2000-12:00:00 10.0090 06.21.2000-13:00:00 10.0000 06.21.2000-14:00:00 9.9964 06.21.2000-15:00:00 9.9855 06.21.2000-16:00:00 9.9765 06.21.2000-17:00:00 9.9656 06.21.2000-18:00:00 9.9529 06.21.2000-19:00:00 9.9385 06.21.2000-20:00:00 9.9312 06.21.2000-21:00:00 9.9222 06.21.2000-22:00:00 9.9149 06.21.2000-23:00:00 9.9149 06.22.2000-00:00:00 9.9041 06.22.2000-01:00:00 9.8950 06.22.2000-02:00:00 9.8932 06.22.2000-03:00:00 9.8860 06.22.2000-04:00:00 9.8806 06.22.2000-05:00:00 9.8733 06.22.2000-06:00:00 9.8697 06.22.2000-07:00:00 9.8661 06.22.2000-08:00:00 9.8625 06.22.2000-09:00:00 9.8588 06.22.2000-10:00:00 9.8516 06.22.2000-11:00:00 9.8444 06.22.2000-12:00:00 9.8389 06.22.2000-13:00:00 9.8353 06.22.2000-14:00:00 9.8335 06.22.2000-15:00:00 9.8172 06.22.2000-16:00:00 9.8154 06.22.2000-17:00:00 9.8028 06.22.2000-18:00:00 9.7973 06.22.2000-19:00:00 9.7919 06.22.2000-20:00:00 9.7847 06.22.2000-21:00:00 9.7774 06.22.2000-22:00:00 9.7720 06.22.2000-23:00:00 9.7521 06.23.2000-00:00:00 9.7376 06.23.2000-01:00:00 9.7249 06.23.2000-02:00:00 9.7177 06.23.2000-03:00:00 9.7105 06.23.2000-04:00:00 9.6960 06.23.2000-05:00:00 9.6887 06.23.2000-06:00:00 9.6815 06.23.2000-07:00:00 9.6797 06.23.2000-08:00:00 9.6797 06.23.2000-09:00:00 9.6743 06.23.2000-10:00:00 9.6706 06.23.2000-11:00:00 9.6688 06.23.2000-12:00:00 9.6580 06.23.2000-13:00:00 9.6526 06.23.2000-14:00:00 9.6507 06.23.2000-15:00:00 9.6417 06.23.2000-16:00:00 9.6308 06.23.2000-17:00:00 9.6218 06.23.2000-18:00:00 9.6091 06.23.2000-19:00:00 9.6019 06.23.2000-20:00:00 9.6001 06.23.2000-21:00:00 9.5965 06.23.2000-22:00:00 9.5856 06.23.2000-23:00:00 9.5765 06.24.2000-00:00:00 9.5693 06.24.2000-01:00:00 9.5530 06.24.2000-02:00:00 9.5440 06.24.2000-03:00:00 9.5349 06.24.2000-04:00:00 9.5331 06.24.2000-05:00:00 9.5241 06.24.2000-06:00:00 9.5186 06.24.2000-07:00:00 9.5114 06.24.2000-08:00:00 9.5096 06.24.2000-09:00:00 9.5005 06.24.2000-10:00:00 9.4969 06.24.2000-11:00:00 9.4915 06.24.2000-12:00:00 9.4879 06.24.2000-13:00:00 9.4806 06.24.2000-14:00:00 9.4770 06.24.2000-15:00:00 9.4770 06.24.2000-16:00:00 9.4770 06.24.2000-17:00:00 9.4734 06.24.2000-18:00:00 9.4698 06.24.2000-19:00:00 9.4662 06.24.2000-20:00:00 9.4662 06.24.2000-21:00:00 9.4625 06.24.2000-22:00:00 9.4607 06.24.2000-23:00:00 9.4607 06.25.2000-00:00:00 9.4571 06.25.2000-01:00:00 9.4553 06.25.2000-02:00:00 9.4535 06.25.2000-03:00:00 9.4499 06.25.2000-04:00:00 9.4481 06.25.2000-05:00:00 9.4390 06.25.2000-06:00:00 9.4354 06.25.2000-07:00:00 9.4318 06.25.2000-08:00:00 9.4245 06.25.2000-09:00:00 9.4191 06.25.2000-10:00:00 9.4173 06.25.2000-11:00:00 9.4155 06.25.2000-12:00:00 9.4028 06.25.2000-13:00:00 9.3956 06.25.2000-14:00:00 9.3829 06.25.2000-15:00:00 9.3775 06.25.2000-16:00:00 9.3702 06.25.2000-17:00:00 9.3612 06.25.2000-18:00:00 9.3558 06.25.2000-19:00:00 9.3449 06.25.2000-20:00:00 9.3431 06.25.2000-21:00:00 9.3377 06.25.2000-22:00:00 9.3268 06.25.2000-23:00:00 9.3123 06.26.2000-00:00:00 9.3069 06.26.2000-01:00:00 9.3015 06.26.2000-02:00:00 9.2924 06.26.2000-03:00:00 9.2906 06.26.2000-04:00:00 9.2888 06.26.2000-05:00:00 9.2816 06.26.2000-06:00:00 9.2780 06.26.2000-07:00:00 9.2725 06.26.2000-08:00:00 9.2689 06.26.2000-09:00:00 9.2635 06.26.2000-10:00:00 9.2581 06.26.2000-11:00:00 9.2562 06.26.2000-12:00:00 9.2490 06.26.2000-13:00:00 9.2436 06.26.2000-14:00:00 9.2345 06.26.2000-15:00:00 9.2273 06.26.2000-16:00:00 9.2164 06.26.2000-17:00:00 9.2074 06.26.2000-18:00:00 9.2001 06.26.2000-19:00:00 9.1929 06.26.2000-20:00:00 9.1929 06.26.2000-21:00:00 9.1911 06.26.2000-22:00:00 9.1911 06.26.2000-23:00:00 9.1875 06.27.2000-00:00:00 9.1857 06.27.2000-01:00:00 9.1784 06.27.2000-02:00:00 9.1748 06.27.2000-03:00:00 9.1676 06.27.2000-04:00:00 9.1658 06.27.2000-05:00:00 9.1621 06.27.2000-06:00:00 9.1603 06.27.2000-07:00:00 9.1531 06.27.2000-08:00:00 9.1440 06.27.2000-09:00:00 9.1404 06.27.2000-10:00:00 9.1368 06.27.2000-11:00:00 9.1314 06.27.2000-12:00:00 9.1278 06.27.2000-13:00:00 9.1205 06.27.2000-14:00:00 9.1169 06.27.2000-15:00:00 9.1169 06.27.2000-16:00:00 9.1097 06.27.2000-17:00:00 9.1060 06.27.2000-18:00:00 9.0970 06.27.2000-19:00:00 9.0898 06.27.2000-20:00:00 9.0898 06.27.2000-21:00:00 9.0825 06.27.2000-22:00:00 9.0807 06.27.2000-23:00:00 9.0771 06.28.2000-00:00:00 9.0717 06.28.2000-01:00:00 9.0699 06.28.2000-02:00:00 9.0717 06.28.2000-03:00:00 9.0680 06.28.2000-04:00:00 9.0626 06.28.2000-05:00:00 9.0554 06.28.2000-06:00:00 9.0536 06.28.2000-07:00:00 9.0536 06.28.2000-08:00:00 9.0481 06.28.2000-09:00:00 9.0355 06.28.2000-10:00:00 9.0337 06.28.2000-11:00:00 9.0337 06.28.2000-12:00:00 9.0318 06.28.2000-13:00:00 9.0318 06.28.2000-14:00:00 9.0228 06.28.2000-15:00:00 9.0119 06.28.2000-16:00:00 9.0101 06.28.2000-17:00:00 8.9993 06.28.2000-18:00:00 8.9975 06.28.2000-19:00:00 8.9884 06.28.2000-20:00:00 8.9866 06.28.2000-21:00:00 8.9830 06.28.2000-22:00:00 8.9812 06.28.2000-23:00:00 8.9758 06.29.2000-00:00:00 8.9703 06.29.2000-01:00:00 8.9685 06.29.2000-02:00:00 8.9667 06.29.2000-03:00:00 8.9649 06.29.2000-04:00:00 8.9631 06.29.2000-05:00:00 8.9613 06.29.2000-06:00:00 8.9595 06.29.2000-07:00:00 8.9577 06.29.2000-08:00:00 8.9558 06.29.2000-09:00:00 8.9540 06.29.2000-10:00:00 8.9504 06.29.2000-11:00:00 8.9450 06.29.2000-12:00:00 8.9414 06.29.2000-13:00:00 8.9377 06.29.2000-14:00:00 8.9377 06.29.2000-15:00:00 8.9287 06.29.2000-16:00:00 8.9251 06.29.2000-17:00:00 8.9178 06.29.2000-18:00:00 8.9052 06.29.2000-19:00:00 8.8943 06.29.2000-20:00:00 8.8871 06.29.2000-21:00:00 8.8853 06.29.2000-22:00:00 8.8762 06.29.2000-23:00:00 8.8672 06.30.2000-00:00:00 8.8617 06.30.2000-01:00:00 8.8581 06.30.2000-02:00:00 8.8491 06.30.2000-03:00:00 8.8455 06.30.2000-04:00:00 8.8455 06.30.2000-05:00:00 8.8436 06.30.2000-06:00:00 8.8364 06.30.2000-07:00:00 8.8328 06.30.2000-08:00:00 8.8219 06.30.2000-09:00:00 8.8183 06.30.2000-10:00:00 8.8165 06.30.2000-11:00:00 8.8129 06.30.2000-12:00:00 8.8056 06.30.2000-13:00:00 8.7966 06.30.2000-14:00:00 8.7930 06.30.2000-15:00:00 8.7894 06.30.2000-16:00:00 8.7749 06.30.2000-17:00:00 8.7731 06.30.2000-18:00:00 8.7640 06.30.2000-19:00:00 8.7550 06.30.2000-20:00:00 8.7514 06.30.2000-21:00:00 8.7495 06.30.2000-22:00:00 8.7441 06.30.2000-23:00:00 8.7405 07.01.2000-00:00:00 8.7351 07.01.2000-01:00:00 8.7278 07.01.2000-02:00:00 8.7224 07.01.2000-03:00:00 8.7188 07.01.2000-04:00:00 8.7170 07.01.2000-05:00:00 8.7152 07.01.2000-06:00:00 8.7115 07.01.2000-07:00:00 8.7061 07.01.2000-08:00:00 8.6971 07.01.2000-09:00:00 8.6971 07.01.2000-10:00:00 8.6916 07.01.2000-11:00:00 8.6898 07.01.2000-12:00:00 8.6880 07.01.2000-13:00:00 8.6826 07.01.2000-14:00:00 8.6754 07.01.2000-15:00:00 8.6699 07.01.2000-16:00:00 8.6645 07.01.2000-17:00:00 8.6609 07.01.2000-18:00:00 8.6536 07.01.2000-19:00:00 8.6446 07.01.2000-20:00:00 8.6428 07.01.2000-21:00:00 8.6392 07.01.2000-22:00:00 8.6319 07.01.2000-23:00:00 8.6247 07.02.2000-00:00:00 8.6211 07.02.2000-01:00:00 8.6174 07.02.2000-02:00:00 8.6084 07.02.2000-03:00:00 8.6048 07.02.2000-04:00:00 8.5993 07.02.2000-05:00:00 8.5939 07.02.2000-06:00:00 8.5885 07.02.2000-07:00:00 8.5849 07.02.2000-08:00:00 8.5794 07.02.2000-09:00:00 8.5776 07.02.2000-10:00:00 8.5722 07.02.2000-11:00:00 8.5704 07.02.2000-12:00:00 8.5686 07.02.2000-13:00:00 8.5613 07.02.2000-14:00:00 8.5559 07.02.2000-15:00:00 8.5505 07.02.2000-16:00:00 8.5487 07.02.2000-17:00:00 8.5433 07.02.2000-18:00:00 8.5342 07.02.2000-19:00:00 8.5270 07.02.2000-20:00:00 8.5233 07.02.2000-21:00:00 8.5197 07.02.2000-22:00:00 8.5179 07.02.2000-23:00:00 8.5052 07.03.2000-00:00:00 8.5089 07.03.2000-01:00:00 8.5125 07.03.2000-02:00:00 8.5125 07.03.2000-03:00:00 8.5179 07.03.2000-04:00:00 8.5197 07.03.2000-05:00:00 8.5215 07.03.2000-06:00:00 8.5179 07.03.2000-07:00:00 8.5161 07.03.2000-08:00:00 8.5143 07.03.2000-09:00:00 8.5125 07.03.2000-10:00:00 8.5107 07.03.2000-11:00:00 8.5052 07.03.2000-12:00:00 8.5034 07.03.2000-13:00:00 8.5052 07.03.2000-14:00:00 8.4998 07.03.2000-15:00:00 8.4962 07.03.2000-16:00:00 8.4890 07.03.2000-17:00:00 8.4763 07.03.2000-18:00:00 8.4691 07.03.2000-19:00:00 8.4564 07.03.2000-20:00:00 8.4528 07.03.2000-21:00:00 8.4473 07.03.2000-22:00:00 8.4455 07.03.2000-23:00:00 8.4419 07.04.2000-00:00:00 8.4311 07.04.2000-01:00:00 8.4274 07.04.2000-02:00:00 8.4220 07.04.2000-03:00:00 8.4220 07.04.2000-04:00:00 8.4166 07.04.2000-05:00:00 8.4148 07.04.2000-06:00:00 8.4148 07.04.2000-07:00:00 8.4057 07.04.2000-08:00:00 8.4057 07.04.2000-09:00:00 8.4021 07.04.2000-10:00:00 8.3985 07.04.2000-11:00:00 8.3931 07.04.2000-12:00:00 8.3894 07.04.2000-13:00:00 8.3876 07.04.2000-14:00:00 8.3822 07.04.2000-15:00:00 8.3822 07.04.2000-16:00:00 8.3786 07.04.2000-17:00:00 8.3623 07.04.2000-18:00:00 8.3587 07.04.2000-19:00:00 8.3442 07.04.2000-20:00:00 8.3388 07.04.2000-21:00:00 8.3406 07.04.2000-22:00:00 8.3351 07.04.2000-23:00:00 8.3297 07.05.2000-00:00:00 8.3261 07.05.2000-01:00:00 8.3207 07.05.2000-02:00:00 8.3170 07.05.2000-03:00:00 8.3170 07.05.2000-04:00:00 8.3134 07.05.2000-05:00:00 8.3062 07.05.2000-06:00:00 8.3062 07.05.2000-07:00:00 8.3026 07.05.2000-08:00:00 8.3008 07.05.2000-09:00:00 8.3008 07.05.2000-10:00:00 8.2971 07.05.2000-11:00:00 8.2971 07.05.2000-12:00:00 8.2990 07.05.2000-13:00:00 8.2953 07.05.2000-14:00:00 8.2935 07.05.2000-15:00:00 8.2809 07.05.2000-16:00:00 8.2718 07.05.2000-17:00:00 8.2664 07.05.2000-18:00:00 8.2591 07.05.2000-19:00:00 8.2537 07.05.2000-20:00:00 8.2519 07.05.2000-21:00:00 8.2483 07.05.2000-22:00:00 8.2447 07.05.2000-23:00:00 8.2429 07.06.2000-00:00:00 8.2392 07.06.2000-01:00:00 8.2338 07.06.2000-02:00:00 8.2302 07.06.2000-03:00:00 8.2229 07.06.2000-04:00:00 8.2175 07.06.2000-05:00:00 8.2157 07.06.2000-06:00:00 8.2085 07.06.2000-07:00:00 8.2049 07.06.2000-08:00:00 8.2049 07.06.2000-09:00:00 8.2067 07.06.2000-10:00:00 8.2067 07.06.2000-11:00:00 8.2012 07.06.2000-12:00:00 8.2030 07.06.2000-13:00:00 8.2030 07.06.2000-14:00:00 8.1994 07.06.2000-15:00:00 8.1922 07.06.2000-16:00:00 8.1868 07.06.2000-17:00:00 8.1813 07.06.2000-18:00:00 8.1831 07.06.2000-19:00:00 8.1795 07.06.2000-20:00:00 8.1759 07.06.2000-21:00:00 8.1723 07.06.2000-22:00:00 8.1668 07.06.2000-23:00:00 8.1687 07.07.2000-00:00:00 8.1596 07.07.2000-01:00:00 8.1578 07.07.2000-02:00:00 8.1469 07.07.2000-03:00:00 8.1433 07.07.2000-04:00:00 8.1379 07.07.2000-05:00:00 8.1379 07.07.2000-06:00:00 8.1307 07.07.2000-07:00:00 8.1234 07.07.2000-08:00:00 8.1180 07.07.2000-09:00:00 8.1180 07.07.2000-10:00:00 8.1144 07.07.2000-11:00:00 8.1126 07.07.2000-12:00:00 8.1089 07.07.2000-13:00:00 8.1053 07.07.2000-14:00:00 8.1017 07.07.2000-15:00:00 8.0945 07.07.2000-16:00:00 8.0927 07.07.2000-17:00:00 8.0836 07.07.2000-18:00:00 8.0764 07.07.2000-19:00:00 8.0709 07.07.2000-20:00:00 8.0709 07.07.2000-21:00:00 8.0673 07.07.2000-22:00:00 8.0601 07.07.2000-23:00:00 8.0565 07.08.2000-00:00:00 8.0601 07.08.2000-01:00:00 8.0547 07.08.2000-02:00:00 8.0438 07.08.2000-03:00:00 8.0402 07.08.2000-04:00:00 8.0311 07.08.2000-05:00:00 8.0329 07.08.2000-06:00:00 8.0257 07.08.2000-07:00:00 8.0221 07.08.2000-08:00:00 8.0185 07.08.2000-09:00:00 8.0148 07.08.2000-10:00:00 8.0148 07.08.2000-11:00:00 8.0112 07.08.2000-12:00:00 8.0058 07.08.2000-13:00:00 8.0004 07.08.2000-14:00:00 7.9986 07.08.2000-15:00:00 7.9949 07.08.2000-16:00:00 7.9913 07.08.2000-17:00:00 7.9805 07.08.2000-18:00:00 7.9660 07.08.2000-19:00:00 7.9551 07.08.2000-20:00:00 7.9569 07.08.2000-21:00:00 7.9551 07.08.2000-22:00:00 7.9497 07.08.2000-23:00:00 7.9425 07.09.2000-00:00:00 7.9334 07.09.2000-01:00:00 7.9298 07.09.2000-02:00:00 7.9316 07.09.2000-03:00:00 7.9244 07.09.2000-04:00:00 7.9153 07.09.2000-05:00:00 7.9153 07.09.2000-06:00:00 7.9099 07.09.2000-07:00:00 7.9081 07.09.2000-08:00:00 7.9045 07.09.2000-09:00:00 7.8864 07.09.2000-10:00:00 7.8845 07.09.2000-11:00:00 7.8791 07.09.2000-12:00:00 7.8791 07.09.2000-13:00:00 7.8755 07.09.2000-14:00:00 7.8737 07.09.2000-15:00:00 7.8737 07.09.2000-16:00:00 7.8701 07.09.2000-17:00:00 7.8628 07.09.2000-18:00:00 7.8610 07.09.2000-19:00:00 7.8502 07.09.2000-20:00:00 7.8484 07.09.2000-21:00:00 7.8465 07.09.2000-22:00:00 7.8465 07.09.2000-23:00:00 7.8393 07.10.2000-00:00:00 7.8375 07.10.2000-01:00:00 7.8303 07.10.2000-02:00:00 7.8303 07.10.2000-03:00:00 7.8266 07.10.2000-04:00:00 7.8140 07.10.2000-05:00:00 7.8067 07.10.2000-06:00:00 7.8031 07.10.2000-07:00:00 7.7959 07.10.2000-08:00:00 7.7977 07.10.2000-09:00:00 7.7995 07.10.2000-10:00:00 7.7959 07.10.2000-11:00:00 7.7923 07.10.2000-12:00:00 7.7904 07.10.2000-13:00:00 7.7904 07.10.2000-14:00:00 7.7850 07.10.2000-15:00:00 7.7796 07.10.2000-16:00:00 7.7705 07.10.2000-17:00:00 7.7615 07.10.2000-18:00:00 7.7506 07.10.2000-19:00:00 7.7470 07.10.2000-20:00:00 7.7416 07.10.2000-21:00:00 7.7325 07.10.2000-22:00:00 7.7235 07.10.2000-23:00:00 7.7181 07.11.2000-00:00:00 7.7126 07.11.2000-01:00:00 7.7072 07.11.2000-02:00:00 7.7018 07.11.2000-03:00:00 7.6945 07.11.2000-04:00:00 7.6927 07.11.2000-05:00:00 7.6909 07.11.2000-06:00:00 7.6909 07.11.2000-07:00:00 7.6909 07.11.2000-08:00:00 7.6855 07.11.2000-09:00:00 7.6819 07.11.2000-10:00:00 7.6837 07.11.2000-11:00:00 7.6837 07.11.2000-12:00:00 7.6801 07.11.2000-13:00:00 7.6764 07.11.2000-14:00:00 7.6728 07.11.2000-15:00:00 7.6692 07.11.2000-16:00:00 7.6638 07.11.2000-17:00:00 7.6565 07.11.2000-18:00:00 7.6475 07.11.2000-19:00:00 7.6384 07.11.2000-20:00:00 7.6366 07.11.2000-21:00:00 7.6366 07.11.2000-22:00:00 7.6294 07.11.2000-23:00:00 7.6294 07.12.2000-00:00:00 7.6276 07.12.2000-01:00:00 7.6258 07.12.2000-02:00:00 7.6221 07.12.2000-03:00:00 7.6131 07.12.2000-04:00:00 7.6077 07.12.2000-05:00:00 7.6059 07.12.2000-06:00:00 7.6022 07.12.2000-07:00:00 7.5986 07.12.2000-08:00:00 7.5950 07.12.2000-09:00:00 7.5896 07.12.2000-10:00:00 7.5878 07.12.2000-11:00:00 7.5860 07.12.2000-12:00:00 7.5823 07.12.2000-13:00:00 7.5769 07.12.2000-14:00:00 7.5715 07.12.2000-15:00:00 7.5624 07.12.2000-16:00:00 7.5516 07.12.2000-17:00:00 7.5425 07.12.2000-18:00:00 7.5335 07.12.2000-19:00:00 7.5262 07.12.2000-20:00:00 7.5226 07.12.2000-21:00:00 7.5154 07.12.2000-22:00:00 7.5136 07.12.2000-23:00:00 7.5100 07.13.2000-00:00:00 7.5081 07.13.2000-01:00:00 7.5027 07.13.2000-02:00:00 7.4991 07.13.2000-03:00:00 7.4991 07.13.2000-04:00:00 7.4919 07.13.2000-05:00:00 7.4900 07.13.2000-06:00:00 7.4864 07.13.2000-07:00:00 7.4792 07.13.2000-08:00:00 7.4792 07.13.2000-09:00:00 7.4774 07.13.2000-10:00:00 7.4738 07.13.2000-11:00:00 7.4683 07.13.2000-12:00:00 7.4683 07.13.2000-13:00:00 7.4629 07.13.2000-14:00:00 7.4611 07.13.2000-15:00:00 7.4575 07.13.2000-16:00:00 7.4466 07.13.2000-17:00:00 7.4430 07.13.2000-18:00:00 7.4358 07.13.2000-19:00:00 7.4321 07.13.2000-20:00:00 7.4339 07.13.2000-21:00:00 7.4303 07.13.2000-22:00:00 7.4213 07.13.2000-23:00:00 7.4177 07.14.2000-00:00:00 7.4140 07.14.2000-01:00:00 7.4104 07.14.2000-02:00:00 7.4104 07.14.2000-03:00:00 7.4068 07.14.2000-04:00:00 7.4068 07.14.2000-05:00:00 7.4068 07.14.2000-06:00:00 7.4014 07.14.2000-07:00:00 7.3996 07.14.2000-08:00:00 7.3959 07.14.2000-09:00:00 7.3959 07.14.2000-10:00:00 7.3941 07.14.2000-11:00:00 7.3923 07.14.2000-12:00:00 7.3923 07.14.2000-13:00:00 7.3905 07.14.2000-14:00:00 7.3851 07.14.2000-15:00:00 7.3815 07.14.2000-16:00:00 7.3760 07.14.2000-17:00:00 7.3742 07.14.2000-18:00:00 7.3724 07.14.2000-19:00:00 7.3579 07.14.2000-20:00:00 7.3598 07.14.2000-21:00:00 7.3561 07.14.2000-22:00:00 7.3543 07.14.2000-23:00:00 7.3543 07.15.2000-00:00:00 7.3525 07.15.2000-01:00:00 7.3471 07.15.2000-02:00:00 7.3417 07.15.2000-03:00:00 7.3362 07.15.2000-04:00:00 7.3362 07.15.2000-05:00:00 7.3308 07.15.2000-06:00:00 7.3272 07.15.2000-07:00:00 7.3254 07.15.2000-08:00:00 7.3236 07.15.2000-09:00:00 7.3236 07.15.2000-10:00:00 7.3218 07.15.2000-11:00:00 7.3218 07.15.2000-12:00:00 7.3199 07.15.2000-13:00:00 7.3145 07.15.2000-14:00:00 7.3109 07.15.2000-15:00:00 7.2982 07.15.2000-16:00:00 7.2910 07.15.2000-17:00:00 7.2874 07.15.2000-18:00:00 7.2874 07.15.2000-19:00:00 7.2729 07.15.2000-20:00:00 7.2729 07.15.2000-21:00:00 7.2729 07.15.2000-22:00:00 7.2711 07.15.2000-23:00:00 7.2693 07.16.2000-00:00:00 7.2657 07.16.2000-01:00:00 7.2638 07.16.2000-02:00:00 7.2602 07.16.2000-03:00:00 7.2584 07.16.2000-04:00:00 7.2548 07.16.2000-05:00:00 7.2566 07.16.2000-06:00:00 7.2566 07.16.2000-07:00:00 7.2512 07.16.2000-08:00:00 7.2476 07.16.2000-09:00:00 7.2439 07.16.2000-10:00:00 7.2421 07.16.2000-11:00:00 7.2403 07.16.2000-12:00:00 7.2385 07.16.2000-13:00:00 7.2277 07.16.2000-14:00:00 7.2277 07.16.2000-15:00:00 7.2186 07.16.2000-16:00:00 7.2059 07.16.2000-17:00:00 7.1969 07.16.2000-18:00:00 7.1806 07.16.2000-19:00:00 7.1770 07.16.2000-20:00:00 7.1770 07.16.2000-21:00:00 7.1679 07.16.2000-22:00:00 7.1625 07.16.2000-23:00:00 7.1625 07.17.2000-00:00:00 7.1589 07.17.2000-01:00:00 7.1516 07.17.2000-02:00:00 7.1480 07.17.2000-03:00:00 7.1462 07.17.2000-04:00:00 7.1444 07.17.2000-05:00:00 7.1426 07.17.2000-06:00:00 7.1408 07.17.2000-07:00:00 7.1408 07.17.2000-08:00:00 7.1390 07.17.2000-09:00:00 7.1390 07.17.2000-10:00:00 7.1372 07.17.2000-11:00:00 7.1390 07.17.2000-12:00:00 7.1372 07.17.2000-13:00:00 7.1299 07.17.2000-14:00:00 7.1245 07.17.2000-15:00:00 7.1209 07.17.2000-16:00:00 7.1173 07.17.2000-17:00:00 7.1118 07.17.2000-18:00:00 7.1064 07.17.2000-19:00:00 7.1010 07.17.2000-20:00:00 7.0992 07.17.2000-21:00:00 7.0901 07.17.2000-22:00:00 7.0919 07.17.2000-23:00:00 7.0901 07.18.2000-00:00:00 7.0937 07.18.2000-01:00:00 7.0937 07.18.2000-02:00:00 7.0919 07.18.2000-03:00:00 7.0883 07.18.2000-04:00:00 7.0847 07.18.2000-05:00:00 7.0738 07.18.2000-06:00:00 7.0702 07.18.2000-07:00:00 7.0666 07.18.2000-08:00:00 7.0630 07.18.2000-09:00:00 7.0612 07.18.2000-10:00:00 7.0575 07.18.2000-11:00:00 7.0539 07.18.2000-12:00:00 7.0539 07.18.2000-13:00:00 7.0503 07.18.2000-14:00:00 7.0503 07.18.2000-15:00:00 7.0503 07.18.2000-16:00:00 7.0413 07.18.2000-17:00:00 7.0376 07.18.2000-18:00:00 7.0322 07.18.2000-19:00:00 7.0195 07.18.2000-20:00:00 7.0232 07.18.2000-21:00:00 7.0177 07.18.2000-22:00:00 7.0123 07.18.2000-23:00:00 7.0051 07.19.2000-00:00:00 7.0014 07.19.2000-01:00:00 6.9996 07.19.2000-02:00:00 6.9942 07.19.2000-03:00:00 6.9888 07.19.2000-04:00:00 6.9834 07.19.2000-05:00:00 6.9797 07.19.2000-06:00:00 6.9834 07.19.2000-07:00:00 6.9797 07.19.2000-08:00:00 6.9797 07.19.2000-09:00:00 6.9761 07.19.2000-10:00:00 6.9779 07.19.2000-11:00:00 6.9779 07.19.2000-12:00:00 6.9761 07.19.2000-13:00:00 6.9779 07.19.2000-14:00:00 6.9743 07.19.2000-15:00:00 6.9725 07.19.2000-16:00:00 6.9689 07.19.2000-17:00:00 6.9653 07.19.2000-18:00:00 6.9580 07.19.2000-19:00:00 6.9526 07.19.2000-20:00:00 6.9508 07.19.2000-21:00:00 6.9526 07.19.2000-22:00:00 6.9490 07.19.2000-23:00:00 6.9399 07.20.2000-00:00:00 6.9363 07.20.2000-01:00:00 6.9345 07.20.2000-02:00:00 6.9309 07.20.2000-03:00:00 6.9291 07.20.2000-04:00:00 6.9254 07.20.2000-05:00:00 6.9236 07.20.2000-06:00:00 6.9218 07.20.2000-07:00:00 6.9218 07.20.2000-08:00:00 6.9182 07.20.2000-09:00:00 6.9146 07.20.2000-10:00:00 6.9128 07.20.2000-11:00:00 6.9110 07.20.2000-12:00:00 6.9128 07.20.2000-13:00:00 6.9073 07.20.2000-14:00:00 6.9019 07.20.2000-15:00:00 6.8965 07.20.2000-16:00:00 6.8874 07.20.2000-17:00:00 6.8766 07.20.2000-18:00:00 6.8784 07.20.2000-19:00:00 6.8730 07.20.2000-20:00:00 6.8657 07.20.2000-21:00:00 6.8603 07.20.2000-22:00:00 6.8603 07.20.2000-23:00:00 6.8567 07.21.2000-00:00:00 6.8549 07.21.2000-01:00:00 6.8494 07.21.2000-02:00:00 6.8476 07.21.2000-03:00:00 6.8440 07.21.2000-04:00:00 6.8440 07.21.2000-05:00:00 6.8404 07.21.2000-06:00:00 6.8368 07.21.2000-07:00:00 6.8368 07.21.2000-08:00:00 6.8386 07.21.2000-09:00:00 6.8386 07.21.2000-10:00:00 6.8386 07.21.2000-11:00:00 6.8350 07.21.2000-12:00:00 6.8368 07.21.2000-13:00:00 6.8368 07.21.2000-14:00:00 6.8295 07.21.2000-15:00:00 6.8223 07.21.2000-16:00:00 6.8114 07.21.2000-17:00:00 6.7970 07.21.2000-18:00:00 6.7970 07.21.2000-19:00:00 6.7933 07.21.2000-20:00:00 6.7933 07.21.2000-21:00:00 6.7897 07.21.2000-22:00:00 6.7879 07.21.2000-23:00:00 6.7897 07.22.2000-00:00:00 6.7879 07.22.2000-01:00:00 6.7879 07.22.2000-02:00:00 6.7861 07.22.2000-03:00:00 6.7825 07.22.2000-04:00:00 6.7843 07.22.2000-05:00:00 6.7825 07.22.2000-06:00:00 6.7807 07.22.2000-07:00:00 6.7807 07.22.2000-08:00:00 6.7789 07.22.2000-09:00:00 6.7789 07.22.2000-10:00:00 6.7789 07.22.2000-11:00:00 6.7734 07.22.2000-12:00:00 6.7716 07.22.2000-13:00:00 6.7680 07.22.2000-14:00:00 6.7662 07.22.2000-15:00:00 6.7644 07.22.2000-16:00:00 6.7590 07.22.2000-17:00:00 6.7535 07.22.2000-18:00:00 6.7481 07.22.2000-19:00:00 6.7409 07.22.2000-20:00:00 6.7372 07.22.2000-21:00:00 6.7336 07.22.2000-22:00:00 6.7300 07.22.2000-23:00:00 6.7282 07.23.2000-00:00:00 6.7282 07.23.2000-01:00:00 6.7228 07.23.2000-02:00:00 6.7210 07.23.2000-03:00:00 6.7173 07.23.2000-04:00:00 6.7173 07.23.2000-05:00:00 6.7210 07.23.2000-06:00:00 6.7210 07.23.2000-07:00:00 6.7210 07.23.2000-08:00:00 6.7173 07.23.2000-09:00:00 6.7155 07.23.2000-10:00:00 6.7173 07.23.2000-11:00:00 6.7155 07.23.2000-12:00:00 6.7137 07.23.2000-13:00:00 6.7101 07.23.2000-14:00:00 6.7101 07.23.2000-15:00:00 6.7119 07.23.2000-16:00:00 6.7083 07.23.2000-17:00:00 6.7010 07.23.2000-18:00:00 6.6956 07.23.2000-19:00:00 6.6920 07.23.2000-20:00:00 6.6848 07.23.2000-21:00:00 6.6848 07.23.2000-22:00:00 6.6848 07.23.2000-23:00:00 6.6811 07.24.2000-00:00:00 6.6811 07.24.2000-01:00:00 6.6811 07.24.2000-02:00:00 6.6793 07.24.2000-03:00:00 6.6811 07.24.2000-04:00:00 6.6793 07.24.2000-05:00:00 6.6775 07.24.2000-06:00:00 6.6757 07.24.2000-07:00:00 6.6721 07.24.2000-08:00:00 6.6739 07.24.2000-09:00:00 6.6703 07.24.2000-10:00:00 6.6667 07.24.2000-11:00:00 6.6649 07.24.2000-12:00:00 6.6630 07.24.2000-13:00:00 6.6649 07.24.2000-14:00:00 6.6594 07.24.2000-15:00:00 6.6450 07.24.2000-16:00:00 6.6377 07.24.2000-17:00:00 6.6287 07.24.2000-18:00:00 6.6250 07.24.2000-19:00:00 6.6160 07.24.2000-20:00:00 6.6160 07.24.2000-21:00:00 6.6160 07.24.2000-22:00:00 6.6106 07.24.2000-23:00:00 6.6088 07.25.2000-00:00:00 6.6033 07.25.2000-01:00:00 6.5961 07.25.2000-02:00:00 6.5943 07.25.2000-03:00:00 6.5925 07.25.2000-04:00:00 6.5925 07.25.2000-05:00:00 6.5889 07.25.2000-06:00:00 6.5870 07.25.2000-07:00:00 6.5852 07.25.2000-08:00:00 6.5762 07.25.2000-09:00:00 6.5744 07.25.2000-10:00:00 6.5689 07.25.2000-11:00:00 6.5671 07.25.2000-12:00:00 6.5653 07.25.2000-13:00:00 6.5635 07.25.2000-14:00:00 6.5635 07.25.2000-15:00:00 6.5581 07.25.2000-16:00:00 6.5490 07.25.2000-17:00:00 6.5472 07.25.2000-18:00:00 6.5436 07.25.2000-19:00:00 6.5418 07.25.2000-20:00:00 6.5418 07.25.2000-21:00:00 6.5400 07.25.2000-22:00:00 6.5400 07.25.2000-23:00:00 6.5382 07.26.2000-00:00:00 6.5364 07.26.2000-01:00:00 6.5309 07.26.2000-02:00:00 6.5291 07.26.2000-03:00:00 6.5291 07.26.2000-04:00:00 6.5273 07.26.2000-05:00:00 6.5291 07.26.2000-06:00:00 6.5273 07.26.2000-07:00:00 6.5219 07.26.2000-08:00:00 6.5201 07.26.2000-09:00:00 6.5201 07.26.2000-10:00:00 6.5201 07.26.2000-11:00:00 6.5183 07.26.2000-12:00:00 6.5165 07.26.2000-13:00:00 6.5147 07.26.2000-14:00:00 6.5147 07.26.2000-15:00:00 6.5147 07.26.2000-16:00:00 6.5092 07.26.2000-17:00:00 6.5092 07.26.2000-18:00:00 6.5038 07.26.2000-19:00:00 6.4984 07.26.2000-20:00:00 6.5020 07.26.2000-21:00:00 6.5002 07.26.2000-22:00:00 6.4966 07.26.2000-23:00:00 6.4929 07.27.2000-00:00:00 6.4911 07.27.2000-01:00:00 6.4911 07.27.2000-02:00:00 6.4893 07.27.2000-03:00:00 6.4893 07.27.2000-04:00:00 6.4857 07.27.2000-05:00:00 6.4857 07.27.2000-06:00:00 6.4875 07.27.2000-07:00:00 6.4875 07.27.2000-08:00:00 6.4875 07.27.2000-09:00:00 6.4857 07.27.2000-10:00:00 6.4857 07.27.2000-11:00:00 6.4875 07.27.2000-12:00:00 6.4857 07.27.2000-13:00:00 6.4839 07.27.2000-14:00:00 6.4821 07.27.2000-15:00:00 6.4767 07.27.2000-16:00:00 6.4748 07.27.2000-17:00:00 6.4694 07.27.2000-18:00:00 6.4622 07.27.2000-19:00:00 6.4531 07.27.2000-20:00:00 6.4477 07.27.2000-21:00:00 6.4495 07.27.2000-22:00:00 6.4495 07.27.2000-23:00:00 6.4495 07.28.2000-00:00:00 6.4441 07.28.2000-01:00:00 6.4441 07.28.2000-02:00:00 6.4459 07.28.2000-03:00:00 6.4477 07.28.2000-04:00:00 6.4459 07.28.2000-05:00:00 6.4387 07.28.2000-06:00:00 6.4405 07.28.2000-07:00:00 6.4423 07.28.2000-08:00:00 6.4387 07.28.2000-09:00:00 6.4350 07.28.2000-10:00:00 6.4332 07.28.2000-11:00:00 6.4332 07.28.2000-12:00:00 6.4350 07.28.2000-13:00:00 6.4332 07.28.2000-14:00:00 6.4314 07.28.2000-15:00:00 6.4224 07.28.2000-16:00:00 6.4187 07.28.2000-17:00:00 6.4079 07.28.2000-18:00:00 6.4079 07.28.2000-19:00:00 6.3970 07.28.2000-20:00:00 6.3952 07.28.2000-21:00:00 6.3916 07.28.2000-22:00:00 6.3916 07.28.2000-23:00:00 6.3880 07.29.2000-00:00:00 6.3862 07.29.2000-01:00:00 6.3844 07.29.2000-02:00:00 6.3844 07.29.2000-03:00:00 6.3880 07.29.2000-04:00:00 6.3862 07.29.2000-05:00:00 6.3862 07.29.2000-06:00:00 6.3844 07.29.2000-07:00:00 6.3826 07.29.2000-08:00:00 6.3826 07.29.2000-09:00:00 6.3807 07.29.2000-10:00:00 6.3789 07.29.2000-11:00:00 6.3735 07.29.2000-12:00:00 6.3735 07.29.2000-13:00:00 6.3717 07.29.2000-14:00:00 6.3699 07.29.2000-15:00:00 6.3645 07.29.2000-16:00:00 6.3554 07.29.2000-17:00:00 6.3518 07.29.2000-18:00:00 6.3482 07.29.2000-19:00:00 6.3409 07.29.2000-20:00:00 6.3337 07.29.2000-21:00:00 6.3301 07.29.2000-22:00:00 6.3283 07.29.2000-23:00:00 6.3210 07.30.2000-00:00:00 6.3210 07.30.2000-01:00:00 6.3192 07.30.2000-02:00:00 6.3192 07.30.2000-03:00:00 6.3174 07.30.2000-04:00:00 6.3156 07.30.2000-05:00:00 6.3138 07.30.2000-06:00:00 6.3120 07.30.2000-07:00:00 6.3102 07.30.2000-08:00:00 6.3084 07.30.2000-09:00:00 6.3084 07.30.2000-10:00:00 6.3066 07.30.2000-11:00:00 6.3047 07.30.2000-12:00:00 6.3029 07.30.2000-13:00:00 6.2993 07.30.2000-14:00:00 6.2993 07.30.2000-15:00:00 6.2975 07.30.2000-16:00:00 6.2921 07.30.2000-17:00:00 6.2848 07.30.2000-18:00:00 6.2776 07.30.2000-19:00:00 6.2794 07.30.2000-20:00:00 6.2812 07.30.2000-21:00:00 6.2794 07.30.2000-22:00:00 6.2740 07.30.2000-23:00:00 6.2704 07.31.2000-00:00:00 6.2722 07.31.2000-01:00:00 6.2704 07.31.2000-02:00:00 6.2685 07.31.2000-03:00:00 6.2667 07.31.2000-04:00:00 6.2649 07.31.2000-05:00:00 6.2613 07.31.2000-06:00:00 6.2613 07.31.2000-07:00:00 6.2595 07.31.2000-08:00:00 6.2559 07.31.2000-09:00:00 6.2559 07.31.2000-10:00:00 6.2541 07.31.2000-11:00:00 6.2523 07.31.2000-12:00:00 6.2523 07.31.2000-13:00:00 6.2468 07.31.2000-14:00:00 6.2450 07.31.2000-15:00:00 6.2324 07.31.2000-16:00:00 6.2269 07.31.2000-17:00:00 6.2251 07.31.2000-18:00:00 6.2125 07.31.2000-19:00:00 6.2125 07.31.2000-20:00:00 6.2106 07.31.2000-21:00:00 6.2088 07.31.2000-22:00:00 6.2052 07.31.2000-23:00:00 6.1998 08.01.2000-00:00:00 6.1962 08.01.2000-01:00:00 6.1980 08.01.2000-02:00:00 6.1962 08.01.2000-03:00:00 6.1944 08.01.2000-04:00:00 6.1907 08.01.2000-05:00:00 6.1871 08.01.2000-06:00:00 6.1871 08.01.2000-07:00:00 6.1835 08.01.2000-08:00:00 6.1835 08.01.2000-09:00:00 6.1817 08.01.2000-10:00:00 6.1835 08.01.2000-11:00:00 6.1853 08.01.2000-12:00:00 6.1853 08.01.2000-13:00:00 6.1853 08.01.2000-14:00:00 6.1835 08.01.2000-15:00:00 6.1763 08.01.2000-16:00:00 6.1781 08.01.2000-17:00:00 6.1763 08.01.2000-18:00:00 6.1744 08.01.2000-19:00:00 6.1618 08.01.2000-20:00:00 6.1654 08.01.2000-21:00:00 6.1672 08.01.2000-22:00:00 6.1600 08.01.2000-23:00:00 6.1600 08.02.2000-00:00:00 6.1545 08.02.2000-01:00:00 6.1491 08.02.2000-02:00:00 6.1509 08.02.2000-03:00:00 6.1491 08.02.2000-04:00:00 6.1491 08.02.2000-05:00:00 6.1455 08.02.2000-06:00:00 6.1455 08.02.2000-07:00:00 6.1473 08.02.2000-08:00:00 6.1455 08.02.2000-09:00:00 6.1455 08.02.2000-10:00:00 6.1401 08.02.2000-11:00:00 6.1346 08.02.2000-12:00:00 6.1328 08.02.2000-13:00:00 6.1292 08.02.2000-14:00:00 6.1256 08.02.2000-15:00:00 6.1202 08.02.2000-16:00:00 6.1183 08.02.2000-17:00:00 6.1129 08.02.2000-18:00:00 6.1111 08.02.2000-19:00:00 6.1039 08.02.2000-20:00:00 6.1057 08.02.2000-21:00:00 6.1039 08.02.2000-22:00:00 6.0984 08.02.2000-23:00:00 6.0966 08.03.2000-00:00:00 6.0912 08.03.2000-01:00:00 6.0894 08.03.2000-02:00:00 6.0894 08.03.2000-03:00:00 6.0858 08.03.2000-04:00:00 6.0876 08.03.2000-05:00:00 6.0876 08.03.2000-06:00:00 6.0876 08.03.2000-07:00:00 6.0840 08.03.2000-08:00:00 6.0803 08.03.2000-09:00:00 6.0803 08.03.2000-10:00:00 6.0767 08.03.2000-11:00:00 6.0767 08.03.2000-12:00:00 6.0767 08.03.2000-13:00:00 6.0767 08.03.2000-14:00:00 6.0731 08.03.2000-15:00:00 6.0695 08.03.2000-16:00:00 6.0604 08.03.2000-17:00:00 6.0478 08.03.2000-18:00:00 6.0442 08.03.2000-19:00:00 6.0423 08.03.2000-20:00:00 6.0478 08.03.2000-21:00:00 6.0387 08.03.2000-22:00:00 6.0387 08.03.2000-23:00:00 6.0387 08.04.2000-00:00:00 6.0369 08.04.2000-01:00:00 6.0333 08.04.2000-02:00:00 6.0261 08.04.2000-03:00:00 6.0261 08.04.2000-04:00:00 6.0242 08.04.2000-05:00:00 6.0242 08.04.2000-06:00:00 6.0206 08.04.2000-07:00:00 6.0206 08.04.2000-08:00:00 6.0188 08.04.2000-09:00:00 6.0188 08.04.2000-10:00:00 6.0170 08.04.2000-11:00:00 6.0116 08.04.2000-12:00:00 6.0134 08.04.2000-13:00:00 6.0116 08.04.2000-14:00:00 6.0062 08.04.2000-15:00:00 5.9971 08.04.2000-16:00:00 5.9881 08.04.2000-17:00:00 5.9826 08.04.2000-18:00:00 5.9754 08.04.2000-19:00:00 5.9700 08.04.2000-20:00:00 5.9736 08.04.2000-21:00:00 5.9663 08.04.2000-22:00:00 5.9663 08.04.2000-23:00:00 5.9645 08.05.2000-00:00:00 5.9663 08.05.2000-01:00:00 5.9645 08.05.2000-02:00:00 5.9609 08.05.2000-03:00:00 5.9573 08.05.2000-04:00:00 5.9555 08.05.2000-05:00:00 5.9519 08.05.2000-06:00:00 5.9501 08.05.2000-07:00:00 5.9501 08.05.2000-08:00:00 5.9501 08.05.2000-09:00:00 5.9464 08.05.2000-10:00:00 5.9464 08.05.2000-11:00:00 5.9446 08.05.2000-12:00:00 5.9428 08.05.2000-13:00:00 5.9410 08.05.2000-14:00:00 5.9356 08.05.2000-15:00:00 5.9338 08.05.2000-16:00:00 5.9301 08.05.2000-17:00:00 5.9229 08.05.2000-18:00:00 5.9211 08.05.2000-19:00:00 5.9175 08.05.2000-20:00:00 5.9175 08.05.2000-21:00:00 5.9139 08.05.2000-22:00:00 5.9121 08.05.2000-23:00:00 5.9121 08.06.2000-00:00:00 5.9139 08.06.2000-01:00:00 5.9139 08.06.2000-02:00:00 5.9102 08.06.2000-03:00:00 5.9066 08.06.2000-04:00:00 5.9066 08.06.2000-05:00:00 5.9084 08.06.2000-06:00:00 5.9066 08.06.2000-07:00:00 5.9048 08.06.2000-08:00:00 5.9012 08.06.2000-09:00:00 5.9012 08.06.2000-10:00:00 5.9012 08.06.2000-11:00:00 5.8994 08.06.2000-12:00:00 5.8976 08.06.2000-13:00:00 5.8940 08.06.2000-14:00:00 5.8921 08.06.2000-15:00:00 5.8885 08.06.2000-16:00:00 5.8831 08.06.2000-17:00:00 5.8813 08.06.2000-18:00:00 5.8741 08.06.2000-19:00:00 5.8704 08.06.2000-20:00:00 5.8686 08.06.2000-21:00:00 5.8686 08.06.2000-22:00:00 5.8650 08.06.2000-23:00:00 5.8578 08.07.2000-00:00:00 5.8560 08.07.2000-01:00:00 5.8578 08.07.2000-02:00:00 5.8560 08.07.2000-03:00:00 5.8560 08.07.2000-04:00:00 5.8541 08.07.2000-05:00:00 5.8523 08.07.2000-06:00:00 5.8541 08.07.2000-07:00:00 5.8541 08.07.2000-08:00:00 5.8560 08.07.2000-09:00:00 5.8541 08.07.2000-10:00:00 5.8541 08.07.2000-11:00:00 5.8541 08.07.2000-12:00:00 5.8523 08.07.2000-13:00:00 5.8523 08.07.2000-14:00:00 5.8505 08.07.2000-15:00:00 5.8487 08.07.2000-16:00:00 5.8487 08.07.2000-17:00:00 5.8397 08.07.2000-18:00:00 5.8324 08.07.2000-19:00:00 5.8270 08.07.2000-20:00:00 5.8270 08.07.2000-21:00:00 5.8288 08.07.2000-22:00:00 5.8270 08.07.2000-23:00:00 5.8252 08.08.2000-00:00:00 5.8180 08.08.2000-01:00:00 5.8161 08.08.2000-02:00:00 5.8180 08.08.2000-03:00:00 5.8180 08.08.2000-04:00:00 5.8198 08.08.2000-05:00:00 5.8125 08.08.2000-06:00:00 5.8125 08.08.2000-07:00:00 5.8125 08.08.2000-08:00:00 5.8125 08.08.2000-09:00:00 5.8107 08.08.2000-10:00:00 5.8053 08.08.2000-11:00:00 5.8053 08.08.2000-12:00:00 5.8071 08.08.2000-13:00:00 5.8071 08.08.2000-14:00:00 5.8035 08.08.2000-15:00:00 5.7980 08.08.2000-16:00:00 5.7962 08.08.2000-17:00:00 5.7926 08.08.2000-18:00:00 5.7908 08.08.2000-19:00:00 5.7890 08.08.2000-20:00:00 5.7818 08.08.2000-21:00:00 5.7818 08.08.2000-22:00:00 5.7836 08.08.2000-23:00:00 5.7836 08.09.2000-00:00:00 5.7836 08.09.2000-01:00:00 5.7799 08.09.2000-02:00:00 5.7781 08.09.2000-03:00:00 5.7781 08.09.2000-04:00:00 5.7781 08.09.2000-05:00:00 5.7781 08.09.2000-06:00:00 5.7763 08.09.2000-07:00:00 5.7763 08.09.2000-08:00:00 5.7763 08.09.2000-09:00:00 5.7745 08.09.2000-10:00:00 5.7709 08.09.2000-11:00:00 5.7673 08.09.2000-12:00:00 5.7691 08.09.2000-13:00:00 5.7655 08.09.2000-14:00:00 5.7619 08.09.2000-15:00:00 5.7619 08.09.2000-16:00:00 5.7528 08.09.2000-17:00:00 5.7474 08.09.2000-18:00:00 5.7419 08.09.2000-19:00:00 5.7329 08.09.2000-20:00:00 5.7347 08.09.2000-21:00:00 5.7329 08.09.2000-22:00:00 5.7329 08.09.2000-23:00:00 5.7329 08.10.2000-00:00:00 5.7257 08.10.2000-01:00:00 5.7239 08.10.2000-02:00:00 5.7220 08.10.2000-03:00:00 5.7202 08.10.2000-04:00:00 5.7148 08.10.2000-05:00:00 5.7148 08.10.2000-06:00:00 5.7166 08.10.2000-07:00:00 5.7148 08.10.2000-08:00:00 5.7166 08.10.2000-09:00:00 5.7148 08.10.2000-10:00:00 5.7148 08.10.2000-11:00:00 5.7148 08.10.2000-12:00:00 5.7112 08.10.2000-13:00:00 5.7112 08.10.2000-14:00:00 5.7076 08.10.2000-15:00:00 5.7094 08.10.2000-16:00:00 5.7130 08.10.2000-17:00:00 5.7112 08.10.2000-18:00:00 5.7076 08.10.2000-19:00:00 5.7058 08.10.2000-20:00:00 5.7076 08.10.2000-21:00:00 5.7076 08.10.2000-22:00:00 5.7021 08.10.2000-23:00:00 5.7021 08.11.2000-00:00:00 5.7039 08.11.2000-01:00:00 5.7021 08.11.2000-02:00:00 5.6985 08.11.2000-03:00:00 5.6967 08.11.2000-04:00:00 5.6931 08.11.2000-05:00:00 5.6913 08.11.2000-06:00:00 5.6913 08.11.2000-07:00:00 5.6895 08.11.2000-08:00:00 5.6858 08.11.2000-09:00:00 5.6858 08.11.2000-10:00:00 5.6895 08.11.2000-11:00:00 5.6895 08.11.2000-12:00:00 5.6858 08.11.2000-13:00:00 5.6840 08.11.2000-14:00:00 5.6804 08.11.2000-15:00:00 5.6822 08.11.2000-16:00:00 5.6786 08.11.2000-17:00:00 5.6768 08.11.2000-18:00:00 5.6714 08.11.2000-19:00:00 5.6659 08.11.2000-20:00:00 5.6678 08.11.2000-21:00:00 5.6641 08.11.2000-22:00:00 5.6641 08.11.2000-23:00:00 5.6623 08.12.2000-00:00:00 5.6605 08.12.2000-01:00:00 5.6623 08.12.2000-02:00:00 5.6587 08.12.2000-03:00:00 5.6587 08.12.2000-04:00:00 5.6569 08.12.2000-05:00:00 5.6569 08.12.2000-06:00:00 5.6587 08.12.2000-07:00:00 5.6569 08.12.2000-08:00:00 5.6569 08.12.2000-09:00:00 5.6551 08.12.2000-10:00:00 5.6533 08.12.2000-11:00:00 5.6551 08.12.2000-12:00:00 5.6551 08.12.2000-13:00:00 5.6551 08.12.2000-14:00:00 5.6478 08.12.2000-15:00:00 5.6460 08.12.2000-16:00:00 5.6370 08.12.2000-17:00:00 5.6352 08.12.2000-18:00:00 5.6225 08.12.2000-19:00:00 5.6189 08.12.2000-20:00:00 5.6189 08.12.2000-21:00:00 5.6207 08.12.2000-22:00:00 5.6189 08.12.2000-23:00:00 5.6189 08.13.2000-00:00:00 5.6135 08.13.2000-01:00:00 5.6117 08.13.2000-02:00:00 5.6135 08.13.2000-03:00:00 5.6117 08.13.2000-04:00:00 5.6098 08.13.2000-05:00:00 5.6080 08.13.2000-06:00:00 5.6080 08.13.2000-07:00:00 5.6080 08.13.2000-08:00:00 5.6080 08.13.2000-09:00:00 5.6080 08.13.2000-10:00:00 5.6062 08.13.2000-11:00:00 5.6062 08.13.2000-12:00:00 5.6080 08.13.2000-13:00:00 5.6062 08.13.2000-14:00:00 5.6008 08.13.2000-15:00:00 5.5954 08.13.2000-16:00:00 5.5863 08.13.2000-17:00:00 5.5827 08.13.2000-18:00:00 5.5791 08.13.2000-19:00:00 5.5718 08.13.2000-20:00:00 5.5682 08.13.2000-21:00:00 5.5664 08.13.2000-22:00:00 5.5646 08.13.2000-23:00:00 5.5646 08.14.2000-00:00:00 5.5664 08.14.2000-01:00:00 5.5628 08.14.2000-02:00:00 5.5610 08.14.2000-03:00:00 5.5628 08.14.2000-04:00:00 5.5628 08.14.2000-05:00:00 5.5628 08.14.2000-06:00:00 5.5592 08.14.2000-07:00:00 5.5592 08.14.2000-08:00:00 5.5592 08.14.2000-09:00:00 5.5592 08.14.2000-10:00:00 5.5574 08.14.2000-11:00:00 5.5519 08.14.2000-12:00:00 5.5483 08.14.2000-13:00:00 5.5501 08.14.2000-14:00:00 5.5537 08.14.2000-15:00:00 5.5519 08.14.2000-16:00:00 5.5447 08.14.2000-17:00:00 5.5429 08.14.2000-18:00:00 5.5429 08.14.2000-19:00:00 5.5429 08.14.2000-20:00:00 5.5447 08.14.2000-21:00:00 5.5429 08.14.2000-22:00:00 5.5429 08.14.2000-23:00:00 5.5429 08.15.2000-00:00:00 5.5429 08.15.2000-01:00:00 5.5411 08.15.2000-02:00:00 5.5356 08.15.2000-03:00:00 5.5375 08.15.2000-04:00:00 5.5393 08.15.2000-05:00:00 5.5393 08.15.2000-06:00:00 5.5393 08.15.2000-07:00:00 5.5356 08.15.2000-08:00:00 5.5356 08.15.2000-09:00:00 5.5375 08.15.2000-10:00:00 5.5375 08.15.2000-11:00:00 5.5356 08.15.2000-12:00:00 5.5320 08.15.2000-13:00:00 5.5320 08.15.2000-14:00:00 5.5338 08.15.2000-15:00:00 5.5320 08.15.2000-16:00:00 5.5266 08.15.2000-17:00:00 5.5194 08.15.2000-18:00:00 5.5103 08.15.2000-19:00:00 5.5103 08.15.2000-20:00:00 5.5103 08.15.2000-21:00:00 5.5103 08.15.2000-22:00:00 5.5067 08.15.2000-23:00:00 5.5013 08.16.2000-00:00:00 5.5013 08.16.2000-01:00:00 5.4976 08.16.2000-02:00:00 5.4958 08.16.2000-03:00:00 5.4976 08.16.2000-04:00:00 5.4976 08.16.2000-05:00:00 5.4995 08.16.2000-06:00:00 5.4976 08.16.2000-07:00:00 5.4976 08.16.2000-08:00:00 5.4940 08.16.2000-09:00:00 5.4940 08.16.2000-10:00:00 5.4940 08.16.2000-11:00:00 5.4940 08.16.2000-12:00:00 5.4886 08.16.2000-13:00:00 5.4850 08.16.2000-14:00:00 5.4850 08.16.2000-15:00:00 5.4832 08.16.2000-16:00:00 5.4814 08.16.2000-17:00:00 5.4796 08.16.2000-18:00:00 5.4741 08.16.2000-19:00:00 5.4705 08.16.2000-20:00:00 5.4741 08.16.2000-21:00:00 5.4741 08.16.2000-22:00:00 5.4741 08.16.2000-23:00:00 5.4705 08.17.2000-00:00:00 5.4669 08.17.2000-01:00:00 5.4651 08.17.2000-02:00:00 5.4633 08.17.2000-03:00:00 5.4633 08.17.2000-04:00:00 5.4615 08.17.2000-05:00:00 5.4615 08.17.2000-06:00:00 5.4615 08.17.2000-07:00:00 5.4596 08.17.2000-08:00:00 5.4578 08.17.2000-09:00:00 5.4560 08.17.2000-10:00:00 5.4542 08.17.2000-11:00:00 5.4560 08.17.2000-12:00:00 5.4560 08.17.2000-13:00:00 5.4560 08.17.2000-14:00:00 5.4506 08.17.2000-15:00:00 5.4470 08.17.2000-16:00:00 5.4488 08.17.2000-17:00:00 5.4434 08.17.2000-18:00:00 5.4361 08.17.2000-19:00:00 5.4343 08.17.2000-20:00:00 5.4361 08.17.2000-21:00:00 5.4361 08.17.2000-22:00:00 5.4325 08.17.2000-23:00:00 5.4289 08.18.2000-00:00:00 5.4235 08.18.2000-01:00:00 5.4216 08.18.2000-02:00:00 5.4235 08.18.2000-03:00:00 5.4216 08.18.2000-04:00:00 5.4198 08.18.2000-05:00:00 5.4198 08.18.2000-06:00:00 5.4198 08.18.2000-07:00:00 5.4216 08.18.2000-08:00:00 5.4216 08.18.2000-09:00:00 5.4235 08.18.2000-10:00:00 5.4235 08.18.2000-11:00:00 5.4216 08.18.2000-12:00:00 5.4216 08.18.2000-13:00:00 5.4216 08.18.2000-14:00:00 5.4198 08.18.2000-15:00:00 5.4162 08.18.2000-16:00:00 5.4126 08.18.2000-17:00:00 5.4126 08.18.2000-18:00:00 5.4126 08.18.2000-19:00:00 5.4126 08.18.2000-20:00:00 5.4144 08.18.2000-21:00:00 5.4090 08.18.2000-22:00:00 5.4162 08.18.2000-23:00:00 5.4180 08.19.2000-00:00:00 5.4162 08.19.2000-01:00:00 5.4162 08.19.2000-02:00:00 5.4144 08.19.2000-03:00:00 5.4180 08.19.2000-04:00:00 5.4198 08.19.2000-05:00:00 5.4198 08.19.2000-06:00:00 5.4180 08.19.2000-07:00:00 5.4162 08.19.2000-08:00:00 5.4180 08.19.2000-09:00:00 5.4162 08.19.2000-10:00:00 5.4144 08.19.2000-11:00:00 5.4108 08.19.2000-12:00:00 5.4108 08.19.2000-13:00:00 5.4126 08.19.2000-14:00:00 5.4126 08.19.2000-15:00:00 5.4090 08.19.2000-16:00:00 5.4035 08.19.2000-17:00:00 5.4017 08.19.2000-18:00:00 5.4017 08.19.2000-19:00:00 5.4017 08.19.2000-20:00:00 5.4035 08.19.2000-21:00:00 5.4035 08.19.2000-22:00:00 5.4017 08.19.2000-23:00:00 5.4017 08.20.2000-00:00:00 5.4017 08.20.2000-01:00:00 5.3963 08.20.2000-02:00:00 5.3963 08.20.2000-03:00:00 5.3981 08.20.2000-04:00:00 5.4017 08.20.2000-05:00:00 5.4017 08.20.2000-06:00:00 5.4017 08.20.2000-07:00:00 5.3999 08.20.2000-08:00:00 5.3963 08.20.2000-09:00:00 5.3981 08.20.2000-10:00:00 5.3981 08.20.2000-11:00:00 5.3963 08.20.2000-12:00:00 5.3909 08.20.2000-13:00:00 5.3873 08.20.2000-14:00:00 5.3873 08.20.2000-15:00:00 5.3855 08.20.2000-16:00:00 5.3836 08.20.2000-17:00:00 5.3800 08.20.2000-18:00:00 5.3764 08.20.2000-19:00:00 5.3728 08.20.2000-20:00:00 5.3746 08.20.2000-21:00:00 5.3746 08.20.2000-22:00:00 5.3710 08.20.2000-23:00:00 5.3692 08.21.2000-00:00:00 5.3655 08.21.2000-01:00:00 5.3655 08.21.2000-02:00:00 5.3655 08.21.2000-03:00:00 5.3637 08.21.2000-04:00:00 5.3637 08.21.2000-05:00:00 5.3637 08.21.2000-06:00:00 5.3637 08.21.2000-07:00:00 5.3655 08.21.2000-08:00:00 5.3619 08.21.2000-09:00:00 5.3601 08.21.2000-10:00:00 5.3601 08.21.2000-11:00:00 5.3601 08.21.2000-12:00:00 5.3601 08.21.2000-13:00:00 5.3583 08.21.2000-14:00:00 5.3547 08.21.2000-15:00:00 5.3529 08.21.2000-16:00:00 5.3493 08.21.2000-17:00:00 5.3438 08.21.2000-18:00:00 5.3402 08.21.2000-19:00:00 5.3402 08.21.2000-20:00:00 5.3402 08.21.2000-21:00:00 5.3384 08.21.2000-22:00:00 5.3366 08.21.2000-23:00:00 5.3366 08.22.2000-00:00:00 5.3348 08.22.2000-01:00:00 5.3348 08.22.2000-02:00:00 5.3348 08.22.2000-03:00:00 5.3348 08.22.2000-04:00:00 5.3330 08.22.2000-05:00:00 5.3312 08.22.2000-06:00:00 5.3294 08.22.2000-07:00:00 5.3275 08.22.2000-08:00:00 5.3275 08.22.2000-09:00:00 5.3257 08.22.2000-10:00:00 5.3239 08.22.2000-11:00:00 5.3257 08.22.2000-12:00:00 5.3275 08.22.2000-13:00:00 5.3275 08.22.2000-14:00:00 5.3221 08.22.2000-15:00:00 5.3167 08.22.2000-16:00:00 5.3149 08.22.2000-17:00:00 5.3131 08.22.2000-18:00:00 5.3058 08.22.2000-19:00:00 5.3022 08.22.2000-20:00:00 5.3040 08.22.2000-21:00:00 5.3040 08.22.2000-22:00:00 5.3040 08.22.2000-23:00:00 5.3058 08.23.2000-00:00:00 5.3022 08.23.2000-01:00:00 5.3022 08.23.2000-02:00:00 5.3022 08.23.2000-03:00:00 5.3004 08.23.2000-04:00:00 5.2986 08.23.2000-05:00:00 5.2986 08.23.2000-06:00:00 5.2986 08.23.2000-07:00:00 5.2986 08.23.2000-08:00:00 5.2986 08.23.2000-09:00:00 5.2986 08.23.2000-10:00:00 5.2932 08.23.2000-11:00:00 5.2895 08.23.2000-12:00:00 5.2913 08.23.2000-13:00:00 5.2913 08.23.2000-14:00:00 5.2877 08.23.2000-15:00:00 5.2805 08.23.2000-16:00:00 5.2787 08.23.2000-17:00:00 5.2787 08.23.2000-18:00:00 5.2769 08.23.2000-19:00:00 5.2769 08.23.2000-20:00:00 5.2751 08.23.2000-21:00:00 5.2751 08.23.2000-22:00:00 5.2769 08.23.2000-23:00:00 5.2787 08.24.2000-00:00:00 5.2787 08.24.2000-01:00:00 5.2769 08.24.2000-02:00:00 5.2733 08.24.2000-03:00:00 5.2733 08.24.2000-04:00:00 5.2751 08.24.2000-05:00:00 5.2751 08.24.2000-06:00:00 5.2733 08.24.2000-07:00:00 5.2714 08.24.2000-08:00:00 5.2733 08.24.2000-09:00:00 5.2733 08.24.2000-10:00:00 5.2733 08.24.2000-11:00:00 5.2678 08.24.2000-12:00:00 5.2624 08.24.2000-13:00:00 5.2588 08.24.2000-14:00:00 5.2588 08.24.2000-15:00:00 5.2570 08.24.2000-16:00:00 5.2533 08.24.2000-17:00:00 5.2479 08.24.2000-18:00:00 5.2461 08.24.2000-19:00:00 5.2497 08.24.2000-20:00:00 5.2479 08.24.2000-21:00:00 5.2425 08.24.2000-22:00:00 5.2425 08.24.2000-23:00:00 5.2443 08.25.2000-00:00:00 5.2425 08.25.2000-01:00:00 5.2407 08.25.2000-02:00:00 5.2407 08.25.2000-03:00:00 5.2443 08.25.2000-04:00:00 5.2461 08.25.2000-05:00:00 5.2443 08.25.2000-06:00:00 5.2443 08.25.2000-07:00:00 5.2425 08.25.2000-08:00:00 5.2425 08.25.2000-09:00:00 5.2443 08.25.2000-10:00:00 5.2443 08.25.2000-11:00:00 5.2425 08.25.2000-12:00:00 5.2389 08.25.2000-13:00:00 5.2389 08.25.2000-14:00:00 5.2407 08.25.2000-15:00:00 5.2407 08.25.2000-16:00:00 5.2407 08.25.2000-17:00:00 5.2334 08.25.2000-18:00:00 5.2316 08.25.2000-19:00:00 5.2371 08.25.2000-20:00:00 5.2353 08.25.2000-21:00:00 5.2298 08.25.2000-22:00:00 5.2280 08.25.2000-23:00:00 5.2262 08.26.2000-00:00:00 5.2262 08.26.2000-01:00:00 5.2262 08.26.2000-02:00:00 5.2280 08.26.2000-03:00:00 5.2262 08.26.2000-04:00:00 5.2280 08.26.2000-05:00:00 5.2298 08.26.2000-06:00:00 5.2280 08.26.2000-07:00:00 5.2280 08.26.2000-08:00:00 5.2244 08.26.2000-09:00:00 5.2244 08.26.2000-10:00:00 5.2226 08.26.2000-11:00:00 5.2226 08.26.2000-12:00:00 5.2190 08.26.2000-13:00:00 5.2172 08.26.2000-14:00:00 5.2135 08.26.2000-15:00:00 5.2153 08.26.2000-16:00:00 5.2135 08.26.2000-17:00:00 5.2153 08.26.2000-18:00:00 5.2135 08.26.2000-19:00:00 5.2117 08.26.2000-20:00:00 5.2135 08.26.2000-21:00:00 5.2117 08.26.2000-22:00:00 5.2081 08.26.2000-23:00:00 5.2045 08.27.2000-00:00:00 5.2045 08.27.2000-01:00:00 5.2027 08.27.2000-02:00:00 5.2027 08.27.2000-03:00:00 5.2063 08.27.2000-04:00:00 5.2027 08.27.2000-05:00:00 5.2009 08.27.2000-06:00:00 5.2027 08.27.2000-07:00:00 5.2045 08.27.2000-08:00:00 5.2045 08.27.2000-09:00:00 5.1991 08.27.2000-10:00:00 5.1991 08.27.2000-11:00:00 5.2009 08.27.2000-12:00:00 5.2009 08.27.2000-13:00:00 5.2009 08.27.2000-14:00:00 5.1991 08.27.2000-15:00:00 5.1954 08.27.2000-16:00:00 5.1918 08.27.2000-17:00:00 5.1936 08.27.2000-18:00:00 5.1900 08.27.2000-19:00:00 5.1882 08.27.2000-20:00:00 5.1846 08.27.2000-21:00:00 5.1864 08.27.2000-22:00:00 5.1864 08.27.2000-23:00:00 5.1846 08.28.2000-00:00:00 5.1828 08.28.2000-01:00:00 5.1828 08.28.2000-02:00:00 5.1846 08.28.2000-03:00:00 5.1864 08.28.2000-04:00:00 5.1882 08.28.2000-05:00:00 5.1846 08.28.2000-06:00:00 5.1846 08.28.2000-07:00:00 5.1864 08.28.2000-08:00:00 5.1846 08.28.2000-09:00:00 5.1810 08.28.2000-10:00:00 5.1792 08.28.2000-11:00:00 5.1773 08.28.2000-12:00:00 5.1792 08.28.2000-13:00:00 5.1792 08.28.2000-14:00:00 5.1773 08.28.2000-15:00:00 5.1701 08.28.2000-16:00:00 5.1683 08.28.2000-17:00:00 5.1701 08.28.2000-18:00:00 5.1647 08.28.2000-19:00:00 5.1647 08.28.2000-20:00:00 5.1611 08.28.2000-21:00:00 5.1611 08.28.2000-22:00:00 5.1592 08.28.2000-23:00:00 5.1592 08.29.2000-00:00:00 5.1592 08.29.2000-01:00:00 5.1574 08.29.2000-02:00:00 5.1574 08.29.2000-03:00:00 5.1574 08.29.2000-04:00:00 5.1574 08.29.2000-05:00:00 5.1574 08.29.2000-06:00:00 5.1556 08.29.2000-07:00:00 5.1556 08.29.2000-08:00:00 5.1574 08.29.2000-09:00:00 5.1556 08.29.2000-10:00:00 5.1538 08.29.2000-11:00:00 5.1502 08.29.2000-12:00:00 5.1466 08.29.2000-13:00:00 5.1466 08.29.2000-14:00:00 5.1466 08.29.2000-15:00:00 5.1448 08.29.2000-16:00:00 5.1412 08.29.2000-17:00:00 5.1393 08.29.2000-18:00:00 5.1357 08.29.2000-19:00:00 5.1375 08.29.2000-20:00:00 5.1339 08.29.2000-21:00:00 5.1321 08.29.2000-22:00:00 5.1321 08.29.2000-23:00:00 5.1321 08.30.2000-00:00:00 5.1321 08.30.2000-01:00:00 5.1303 08.30.2000-02:00:00 5.1285 08.30.2000-03:00:00 5.1267 08.30.2000-04:00:00 5.1303 08.30.2000-05:00:00 5.1303 08.30.2000-06:00:00 5.1321 08.30.2000-07:00:00 5.1303 08.30.2000-08:00:00 5.1303 08.30.2000-09:00:00 5.1339 08.30.2000-10:00:00 5.1321 08.30.2000-11:00:00 5.1321 08.30.2000-12:00:00 5.1303 08.30.2000-13:00:00 5.1303 08.30.2000-14:00:00 5.1285 08.30.2000-15:00:00 5.1231 08.30.2000-16:00:00 5.1212 08.30.2000-17:00:00 5.1158 08.30.2000-18:00:00 5.1086 08.30.2000-19:00:00 5.1140 08.30.2000-20:00:00 5.1140 08.30.2000-21:00:00 5.1104 08.30.2000-22:00:00 5.1050 08.30.2000-23:00:00 5.1031 08.31.2000-00:00:00 5.1050 08.31.2000-01:00:00 5.1050 08.31.2000-02:00:00 5.1050 08.31.2000-03:00:00 5.1031 08.31.2000-04:00:00 5.1031 08.31.2000-05:00:00 5.1031 08.31.2000-06:00:00 5.1031 08.31.2000-07:00:00 5.1013 08.31.2000-08:00:00 5.0995 08.31.2000-09:00:00 5.0995 08.31.2000-10:00:00 5.1013 08.31.2000-11:00:00 5.1013 08.31.2000-12:00:00 5.1031 08.31.2000-13:00:00 5.1031 08.31.2000-14:00:00 5.1031 08.31.2000-15:00:00 5.1031 08.31.2000-16:00:00 5.1031 08.31.2000-17:00:00 5.1031 08.31.2000-18:00:00 5.0959 08.31.2000-19:00:00 5.0941 08.31.2000-20:00:00 5.0959 08.31.2000-21:00:00 5.0959 08.31.2000-22:00:00 5.0923 08.31.2000-23:00:00 5.0905 09.01.2000-00:00:00 5.0905 09.01.2000-01:00:00 5.0887 09.01.2000-02:00:00 5.0887 09.01.2000-03:00:00 5.0887 09.01.2000-04:00:00 5.0887 09.01.2000-05:00:00 5.0887 09.01.2000-06:00:00 5.0869 09.01.2000-07:00:00 5.0887 09.01.2000-08:00:00 5.0887 09.01.2000-09:00:00 5.0851 09.01.2000-10:00:00 5.0832 09.01.2000-11:00:00 5.0869 09.01.2000-12:00:00 5.0869 09.01.2000-13:00:00 5.0869 09.01.2000-14:00:00 5.0832 09.01.2000-15:00:00 5.0796 09.01.2000-16:00:00 5.0778 09.01.2000-17:00:00 5.0778 09.01.2000-18:00:00 5.0778 09.01.2000-19:00:00 5.0742 09.01.2000-20:00:00 5.0742 09.01.2000-21:00:00 5.0778 09.01.2000-22:00:00 5.0778 09.01.2000-23:00:00 5.0742 09.02.2000-00:00:00 5.0724 09.02.2000-01:00:00 5.0724 09.02.2000-02:00:00 5.0724 09.02.2000-03:00:00 5.0724 09.02.2000-04:00:00 5.0742 09.02.2000-05:00:00 5.0724 09.02.2000-06:00:00 5.0742 09.02.2000-07:00:00 5.0760 09.02.2000-08:00:00 5.0760 09.02.2000-09:00:00 5.0760 09.02.2000-10:00:00 5.0760 09.02.2000-11:00:00 5.0760 09.02.2000-12:00:00 5.0778 09.02.2000-13:00:00 5.0778 09.02.2000-14:00:00 5.0742 09.02.2000-15:00:00 5.0724 09.02.2000-16:00:00 5.0724 09.02.2000-17:00:00 5.0688 09.02.2000-18:00:00 5.0633 09.02.2000-19:00:00 5.0670 09.02.2000-20:00:00 5.0633 09.02.2000-21:00:00 5.0615 09.02.2000-22:00:00 5.0633 09.02.2000-23:00:00 5.0633 09.03.2000-00:00:00 5.0579 09.03.2000-01:00:00 5.0561 09.03.2000-02:00:00 5.0579 09.03.2000-03:00:00 5.0688 09.03.2000-04:00:00 5.0742 09.03.2000-05:00:00 5.0814 09.03.2000-06:00:00 5.0814 09.03.2000-07:00:00 5.0851 09.03.2000-08:00:00 5.0887 09.03.2000-09:00:00 5.0887 09.03.2000-10:00:00 5.0887 09.03.2000-11:00:00 5.0905 09.03.2000-12:00:00 5.0887 09.03.2000-13:00:00 5.0905 09.03.2000-14:00:00 5.0923 09.03.2000-15:00:00 5.0905 09.03.2000-16:00:00 5.0851 09.03.2000-17:00:00 5.0887 09.03.2000-18:00:00 5.0923 09.03.2000-19:00:00 5.0941 09.03.2000-20:00:00 5.0959 09.03.2000-21:00:00 5.0923 09.03.2000-22:00:00 5.0923 09.03.2000-23:00:00 5.0905 09.04.2000-00:00:00 5.0869 09.04.2000-01:00:00 5.0869 09.04.2000-02:00:00 5.0869 09.04.2000-03:00:00 5.0887 09.04.2000-04:00:00 5.0905 09.04.2000-05:00:00 5.0923 09.04.2000-06:00:00 5.0923 09.04.2000-07:00:00 5.0869 09.04.2000-08:00:00 5.0869 09.04.2000-09:00:00 5.0887 09.04.2000-10:00:00 5.0869 09.04.2000-11:00:00 5.0887 09.04.2000-12:00:00 5.0869 09.04.2000-13:00:00 5.0869 09.04.2000-14:00:00 5.0869 09.04.2000-15:00:00 5.0814 09.04.2000-16:00:00 5.0778 09.04.2000-17:00:00 5.0760 09.04.2000-18:00:00 5.0742 09.04.2000-19:00:00 5.0724 09.04.2000-20:00:00 5.0670 09.04.2000-21:00:00 5.0670 09.04.2000-22:00:00 5.0651 09.04.2000-23:00:00 5.0670 09.05.2000-00:00:00 5.0651 09.05.2000-01:00:00 5.0597 09.05.2000-02:00:00 5.0597 09.05.2000-03:00:00 5.0561 09.05.2000-04:00:00 5.0561 09.05.2000-05:00:00 5.0579 09.05.2000-06:00:00 5.0561 09.05.2000-07:00:00 5.0561 09.05.2000-08:00:00 5.0543 09.05.2000-09:00:00 5.0579 09.05.2000-10:00:00 5.0597 09.05.2000-11:00:00 5.0579 09.05.2000-12:00:00 5.0579 09.05.2000-13:00:00 5.0561 09.05.2000-14:00:00 5.0525 09.05.2000-15:00:00 5.0543 09.05.2000-16:00:00 5.0434 09.05.2000-17:00:00 5.0434 09.05.2000-18:00:00 5.0416 09.05.2000-19:00:00 5.0416 09.05.2000-20:00:00 5.0434 09.05.2000-21:00:00 5.0416 09.05.2000-22:00:00 5.0416 09.05.2000-23:00:00 5.0398 09.06.2000-00:00:00 5.0398 09.06.2000-01:00:00 5.0416 09.06.2000-02:00:00 5.0416 09.06.2000-03:00:00 5.0398 09.06.2000-04:00:00 5.0380 09.06.2000-05:00:00 5.0380 09.06.2000-06:00:00 5.0416 09.06.2000-07:00:00 5.0416 09.06.2000-08:00:00 5.0416 09.06.2000-09:00:00 5.0398 09.06.2000-10:00:00 5.0398 09.06.2000-11:00:00 5.0416 09.06.2000-12:00:00 5.0398 09.06.2000-13:00:00 5.0434 09.06.2000-14:00:00 5.0416 09.06.2000-15:00:00 5.0398 09.06.2000-16:00:00 5.0362 09.06.2000-17:00:00 5.0362 09.06.2000-18:00:00 5.0344 09.06.2000-19:00:00 5.0326 09.06.2000-20:00:00 5.0290 09.06.2000-21:00:00 5.0308 09.06.2000-22:00:00 5.0308 09.06.2000-23:00:00 5.0308 09.07.2000-00:00:00 5.0253 09.07.2000-01:00:00 5.0253 09.07.2000-02:00:00 5.0290 09.07.2000-03:00:00 5.0290 09.07.2000-04:00:00 5.0271 09.07.2000-05:00:00 5.0271 09.07.2000-06:00:00 5.0290 09.07.2000-07:00:00 5.0308 09.07.2000-08:00:00 5.0308 09.07.2000-09:00:00 5.0308 09.07.2000-10:00:00 5.0271 09.07.2000-11:00:00 5.0290 09.07.2000-12:00:00 5.0271 09.07.2000-13:00:00 5.0253 09.07.2000-14:00:00 5.0235 09.07.2000-15:00:00 5.0199 09.07.2000-16:00:00 5.0127 09.07.2000-17:00:00 5.0127 09.07.2000-18:00:00 5.0127 09.07.2000-19:00:00 5.0127 09.07.2000-20:00:00 5.0109 09.07.2000-21:00:00 5.0090 09.07.2000-22:00:00 5.0109 09.07.2000-23:00:00 5.0090 09.08.2000-00:00:00 5.0054 09.08.2000-01:00:00 5.0036 09.08.2000-02:00:00 5.0018 09.08.2000-03:00:00 5.0036 09.08.2000-04:00:00 5.0000 09.08.2000-05:00:00 4.9982 09.08.2000-06:00:00 4.9982 09.08.2000-07:00:00 5.0000 09.08.2000-08:00:00 5.0036 09.08.2000-09:00:00 5.0036 09.08.2000-10:00:00 5.0036 09.08.2000-11:00:00 5.0000 09.08.2000-12:00:00 5.0018 09.08.2000-13:00:00 5.0145 09.08.2000-14:00:00 5.0199 09.08.2000-15:00:00 5.0217 09.08.2000-16:00:00 5.0253 09.08.2000-17:00:00 5.0326 09.08.2000-18:00:00 5.0398 09.08.2000-19:00:00 5.0489 09.08.2000-20:00:00 5.0543 09.08.2000-21:00:00 5.0597 09.08.2000-22:00:00 5.0651 09.08.2000-23:00:00 5.0688 09.09.2000-00:00:00 5.0796 09.09.2000-01:00:00 5.0887 09.09.2000-02:00:00 5.0887 09.09.2000-03:00:00 5.0905 09.09.2000-04:00:00 5.0995 09.09.2000-05:00:00 5.1050 09.09.2000-06:00:00 5.1050 09.09.2000-07:00:00 5.1086 09.09.2000-08:00:00 5.1086 09.09.2000-09:00:00 5.1104 09.09.2000-10:00:00 5.1158 09.09.2000-11:00:00 5.1158 09.09.2000-12:00:00 5.1176 09.09.2000-13:00:00 5.1194 09.09.2000-14:00:00 5.1194 09.09.2000-15:00:00 5.1194 09.09.2000-16:00:00 5.1158 09.09.2000-17:00:00 5.1176 09.09.2000-18:00:00 5.1140 09.09.2000-19:00:00 5.1158 09.09.2000-20:00:00 5.1158 09.09.2000-21:00:00 5.1158 09.09.2000-22:00:00 5.1176 09.09.2000-23:00:00 5.1176 09.10.2000-00:00:00 5.1194 09.10.2000-01:00:00 5.1194 09.10.2000-02:00:00 5.1194 09.10.2000-03:00:00 5.1176 09.10.2000-04:00:00 5.1176 09.10.2000-05:00:00 5.1212 09.10.2000-06:00:00 5.1212 09.10.2000-07:00:00 5.1194 09.10.2000-08:00:00 5.1212 09.10.2000-09:00:00 5.1212 09.10.2000-10:00:00 5.1212 09.10.2000-11:00:00 5.1357 09.10.2000-12:00:00 5.1430 09.10.2000-13:00:00 5.1520 09.10.2000-14:00:00 5.1665 09.10.2000-15:00:00 5.1810 09.10.2000-16:00:00 5.1991 09.10.2000-17:00:00 5.2153 09.10.2000-18:00:00 5.2280 09.10.2000-19:00:00 5.2588 09.10.2000-20:00:00 5.2877 09.10.2000-21:00:00 5.3185 09.10.2000-22:00:00 5.3384 09.10.2000-23:00:00 5.3619 09.11.2000-00:00:00 5.3873 09.11.2000-01:00:00 5.3981 09.11.2000-02:00:00 5.4144 09.11.2000-03:00:00 5.4397 09.11.2000-04:00:00 5.4488 09.11.2000-05:00:00 5.4578 09.11.2000-06:00:00 5.4669 09.11.2000-07:00:00 5.4741 09.11.2000-08:00:00 5.4850 09.11.2000-09:00:00 5.4886 09.11.2000-10:00:00 5.4922 09.11.2000-11:00:00 5.5067 09.11.2000-12:00:00 5.5121 09.11.2000-13:00:00 5.5157 09.11.2000-14:00:00 5.5284 09.11.2000-15:00:00 5.5411 09.11.2000-16:00:00 5.5447 09.11.2000-17:00:00 5.5447 09.11.2000-18:00:00 5.5592 09.11.2000-19:00:00 5.5610 09.11.2000-20:00:00 5.5682 09.11.2000-21:00:00 5.5755 09.11.2000-22:00:00 5.5791 09.11.2000-23:00:00 5.5809 09.12.2000-00:00:00 5.5917 09.12.2000-01:00:00 5.5954 09.12.2000-02:00:00 5.5972 09.12.2000-03:00:00 5.5990 09.12.2000-04:00:00 5.6026 09.12.2000-05:00:00 5.6026 09.12.2000-06:00:00 5.6098 09.12.2000-07:00:00 5.6098 09.12.2000-08:00:00 5.6062 09.12.2000-09:00:00 5.6044 09.12.2000-10:00:00 5.6135 09.12.2000-11:00:00 5.6153 09.12.2000-12:00:00 5.6098 09.12.2000-13:00:00 5.6080 09.12.2000-14:00:00 5.6080 09.12.2000-15:00:00 5.6080 09.12.2000-16:00:00 5.6008 09.12.2000-17:00:00 5.6008 09.12.2000-18:00:00 5.5972 09.12.2000-19:00:00 5.5954 09.12.2000-20:00:00 5.5954 09.12.2000-21:00:00 5.5899 09.12.2000-22:00:00 5.5881 09.12.2000-23:00:00 5.5881 09.13.2000-00:00:00 5.5863 09.13.2000-01:00:00 5.5863 09.13.2000-02:00:00 5.5845 09.13.2000-03:00:00 5.5773 09.13.2000-04:00:00 5.5755 09.13.2000-05:00:00 5.5755 09.13.2000-06:00:00 5.5755 09.13.2000-07:00:00 5.5773 09.13.2000-08:00:00 5.5755 09.13.2000-09:00:00 5.5737 09.13.2000-10:00:00 5.5755 09.13.2000-11:00:00 5.5700 09.13.2000-12:00:00 5.5682 09.13.2000-13:00:00 5.5682 09.13.2000-14:00:00 5.5682 09.13.2000-15:00:00 5.5682 09.13.2000-16:00:00 5.5664 09.13.2000-17:00:00 5.5592 09.13.2000-18:00:00 5.5592 09.13.2000-19:00:00 5.5537 09.13.2000-20:00:00 5.5519 09.13.2000-21:00:00 5.5501 09.13.2000-22:00:00 5.5501 09.13.2000-23:00:00 5.5465 09.14.2000-00:00:00 5.5465 09.14.2000-01:00:00 5.5465 09.14.2000-02:00:00 5.5483 09.14.2000-03:00:00 5.5483 09.14.2000-04:00:00 5.5483 09.14.2000-05:00:00 5.5465 09.14.2000-06:00:00 5.5465 09.14.2000-07:00:00 5.5429 09.14.2000-08:00:00 5.5393 09.14.2000-09:00:00 5.5393 09.14.2000-10:00:00 5.5356 09.14.2000-11:00:00 5.5302 09.14.2000-12:00:00 5.5284 09.14.2000-13:00:00 5.5248 09.14.2000-14:00:00 5.5212 09.14.2000-15:00:00 5.5157 09.14.2000-16:00:00 5.5157 09.14.2000-17:00:00 5.5157 09.14.2000-18:00:00 5.5085 09.14.2000-19:00:00 5.5085 09.14.2000-20:00:00 5.5085 09.14.2000-21:00:00 5.5085 09.14.2000-22:00:00 5.5049 09.14.2000-23:00:00 5.5013 09.15.2000-00:00:00 5.4976 09.15.2000-01:00:00 5.4958 09.15.2000-02:00:00 5.4995 09.15.2000-03:00:00 5.5049 09.15.2000-04:00:00 5.5049 09.15.2000-05:00:00 5.5176 09.15.2000-06:00:00 5.5212 09.15.2000-07:00:00 5.5248 09.15.2000-08:00:00 5.5266 09.15.2000-09:00:00 5.5284 09.15.2000-10:00:00 5.5266 09.15.2000-11:00:00 5.5284 09.15.2000-12:00:00 5.5302 09.15.2000-13:00:00 5.5320 09.15.2000-14:00:00 5.5356 09.15.2000-15:00:00 5.5393 09.15.2000-16:00:00 5.5393 09.15.2000-17:00:00 5.5393 09.15.2000-18:00:00 5.5393 09.15.2000-19:00:00 5.5429 09.15.2000-20:00:00 5.5393 09.15.2000-21:00:00 5.5356 09.15.2000-22:00:00 5.5338 09.15.2000-23:00:00 5.5338 09.16.2000-00:00:00 5.5338 09.16.2000-01:00:00 5.5338 09.16.2000-02:00:00 5.5302 09.16.2000-03:00:00 5.5230 09.16.2000-04:00:00 5.5157 09.16.2000-05:00:00 5.5121 09.16.2000-06:00:00 5.5103 09.16.2000-07:00:00 5.5103 09.16.2000-08:00:00 5.5103 09.16.2000-09:00:00 5.5085 09.16.2000-10:00:00 5.5049 09.16.2000-11:00:00 5.5013 09.16.2000-12:00:00 5.5013 09.16.2000-13:00:00 5.5013 09.16.2000-14:00:00 5.5013 09.16.2000-15:00:00 5.4995 09.16.2000-16:00:00 5.4958 09.16.2000-17:00:00 5.4958 09.16.2000-18:00:00 5.4958 09.16.2000-19:00:00 5.4958 09.16.2000-20:00:00 5.4976 09.16.2000-21:00:00 5.4958 09.16.2000-22:00:00 5.4940 09.16.2000-23:00:00 5.4940 09.17.2000-00:00:00 5.4922 09.17.2000-01:00:00 5.4886 09.17.2000-02:00:00 5.4868 09.17.2000-03:00:00 5.4850 09.17.2000-04:00:00 5.4832 09.17.2000-05:00:00 5.4814 09.17.2000-06:00:00 5.4832 09.17.2000-07:00:00 5.4850 09.17.2000-08:00:00 5.4832 09.17.2000-09:00:00 5.4814 09.17.2000-10:00:00 5.4796 09.17.2000-11:00:00 5.4777 09.17.2000-12:00:00 5.4777 09.17.2000-13:00:00 5.4741 09.17.2000-14:00:00 5.4741 09.17.2000-15:00:00 5.4741 09.17.2000-16:00:00 5.4705 09.17.2000-17:00:00 5.4687 09.17.2000-18:00:00 5.4669 09.17.2000-19:00:00 5.4633 09.17.2000-20:00:00 5.4596 09.17.2000-21:00:00 5.4578 09.17.2000-22:00:00 5.4578 09.17.2000-23:00:00 5.4560 09.18.2000-00:00:00 5.4542 09.18.2000-01:00:00 5.4542 09.18.2000-02:00:00 5.4542 09.18.2000-03:00:00 5.4524 09.18.2000-04:00:00 5.4524 09.18.2000-05:00:00 5.4524 09.18.2000-06:00:00 5.4524 09.18.2000-07:00:00 5.4524 09.18.2000-08:00:00 5.4506 09.18.2000-09:00:00 5.4488 09.18.2000-10:00:00 5.4488 09.18.2000-11:00:00 5.4506 09.18.2000-12:00:00 5.4524 09.18.2000-13:00:00 5.4542 09.18.2000-14:00:00 5.4524 09.18.2000-15:00:00 5.4524 09.18.2000-16:00:00 5.4506 09.18.2000-17:00:00 5.4488 09.18.2000-18:00:00 5.4488 09.18.2000-19:00:00 5.4488 09.18.2000-20:00:00 5.4470 09.18.2000-21:00:00 5.4434 09.18.2000-22:00:00 5.4397 09.18.2000-23:00:00 5.4379 09.19.2000-00:00:00 5.4361 09.19.2000-01:00:00 5.4343 09.19.2000-02:00:00 5.4307 09.19.2000-03:00:00 5.4307 09.19.2000-04:00:00 5.4289 09.19.2000-05:00:00 5.4289 09.19.2000-06:00:00 5.4271 09.19.2000-07:00:00 5.4271 09.19.2000-08:00:00 5.4253 09.19.2000-09:00:00 5.4271 09.19.2000-10:00:00 5.4235 09.19.2000-11:00:00 5.4235 09.19.2000-12:00:00 5.4216 09.19.2000-13:00:00 5.4216 09.19.2000-14:00:00 5.4216 09.19.2000-15:00:00 5.4216 09.19.2000-16:00:00 5.4180 09.19.2000-17:00:00 5.4162 09.19.2000-18:00:00 5.4108 09.19.2000-19:00:00 5.4126 09.19.2000-20:00:00 5.4126 09.19.2000-21:00:00 5.4108 09.19.2000-22:00:00 5.4090 09.19.2000-23:00:00 5.4054 09.20.2000-00:00:00 5.4054 09.20.2000-01:00:00 5.4054 09.20.2000-02:00:00 5.4054 09.20.2000-03:00:00 5.4054 09.20.2000-04:00:00 5.4035 09.20.2000-05:00:00 5.4035 09.20.2000-06:00:00 5.4035 09.20.2000-07:00:00 5.4017 09.20.2000-08:00:00 5.3963 09.20.2000-09:00:00 5.3963 09.20.2000-10:00:00 5.3945 09.20.2000-11:00:00 5.3945 09.20.2000-12:00:00 5.3927 09.20.2000-13:00:00 5.3909 09.20.2000-14:00:00 5.3909 09.20.2000-15:00:00 5.3855 09.20.2000-16:00:00 5.3818 09.20.2000-17:00:00 5.3818 09.20.2000-18:00:00 5.3800 09.20.2000-19:00:00 5.3782 09.20.2000-20:00:00 5.3746 09.20.2000-21:00:00 5.3710 09.20.2000-22:00:00 5.3655 09.20.2000-23:00:00 5.3619 09.21.2000-00:00:00 5.3601 09.21.2000-01:00:00 5.3601 09.21.2000-02:00:00 5.3619 09.21.2000-03:00:00 5.3583 09.21.2000-04:00:00 5.3565 09.21.2000-05:00:00 5.3565 09.21.2000-06:00:00 5.3565 09.21.2000-07:00:00 5.3565 09.21.2000-08:00:00 5.3547 09.21.2000-09:00:00 5.3529 09.21.2000-10:00:00 5.3511 09.21.2000-11:00:00 5.3529 09.21.2000-12:00:00 5.3529 09.21.2000-13:00:00 5.3511 09.21.2000-14:00:00 5.3511 09.21.2000-15:00:00 5.3493 09.21.2000-16:00:00 5.3474 09.21.2000-17:00:00 5.3384 09.21.2000-18:00:00 5.3366 09.21.2000-19:00:00 5.3312 09.21.2000-20:00:00 5.3312 09.21.2000-21:00:00 5.3312 09.21.2000-22:00:00 5.3312 09.21.2000-23:00:00 5.3312 09.22.2000-00:00:00 5.3294 09.22.2000-01:00:00 5.3294 09.22.2000-02:00:00 5.3275 09.22.2000-03:00:00 5.3275 09.22.2000-04:00:00 5.3257 09.22.2000-05:00:00 5.3257 09.22.2000-06:00:00 5.3257 09.22.2000-07:00:00 5.3257 09.22.2000-08:00:00 5.3239 09.22.2000-09:00:00 5.3239 09.22.2000-10:00:00 5.3221 09.22.2000-11:00:00 5.3203 09.22.2000-12:00:00 5.3185 09.22.2000-13:00:00 5.3167 09.22.2000-14:00:00 5.3149 09.22.2000-15:00:00 5.3131 09.22.2000-16:00:00 5.3094 09.22.2000-17:00:00 5.3094 09.22.2000-18:00:00 5.3022 09.22.2000-19:00:00 5.3040 09.22.2000-20:00:00 5.3040 09.22.2000-21:00:00 5.3022 09.22.2000-22:00:00 5.3004 09.22.2000-23:00:00 5.3004 09.23.2000-00:00:00 5.2986 09.23.2000-01:00:00 5.2986 09.23.2000-02:00:00 5.2968 09.23.2000-03:00:00 5.2968 09.23.2000-04:00:00 5.2968 09.23.2000-05:00:00 5.2968 09.23.2000-06:00:00 5.2932 09.23.2000-07:00:00 5.2913 09.23.2000-08:00:00 5.2913 09.23.2000-09:00:00 5.2913 09.23.2000-10:00:00 5.2913 09.23.2000-11:00:00 5.2913 09.23.2000-12:00:00 5.2913 09.23.2000-13:00:00 5.2913 09.23.2000-14:00:00 5.2913 09.23.2000-15:00:00 5.2895 09.23.2000-16:00:00 5.2859 09.23.2000-17:00:00 5.2841 09.23.2000-18:00:00 5.2823 09.23.2000-19:00:00 5.2805 09.23.2000-20:00:00 5.2787 09.23.2000-21:00:00 5.2787 09.23.2000-22:00:00 5.2787 09.23.2000-23:00:00 5.2751 09.24.2000-00:00:00 5.2751 09.24.2000-01:00:00 5.2751 09.24.2000-02:00:00 5.2733 09.24.2000-03:00:00 5.2751 09.24.2000-04:00:00 5.2751 09.24.2000-05:00:00 5.2751 09.24.2000-06:00:00 5.2751 09.24.2000-07:00:00 5.2751 09.24.2000-08:00:00 5.2751 09.24.2000-09:00:00 5.2751 09.24.2000-10:00:00 5.2769 09.24.2000-11:00:00 5.2769 09.24.2000-12:00:00 5.2769 09.24.2000-13:00:00 5.2769 09.24.2000-14:00:00 5.2769 09.24.2000-15:00:00 5.2733 09.24.2000-16:00:00 5.2696 09.24.2000-17:00:00 5.2696 09.24.2000-18:00:00 5.2696 09.24.2000-19:00:00 5.2696 09.24.2000-20:00:00 5.2660 09.24.2000-21:00:00 5.2678 09.24.2000-22:00:00 5.2660 09.24.2000-23:00:00 5.2678 09.25.2000-00:00:00 5.2660 09.25.2000-01:00:00 5.2642 09.25.2000-02:00:00 5.2624 09.25.2000-03:00:00 5.2624 09.25.2000-04:00:00 5.2624 09.25.2000-05:00:00 5.2624 09.25.2000-06:00:00 5.2606 09.25.2000-07:00:00 5.2606 09.25.2000-08:00:00 5.2570 09.25.2000-09:00:00 5.2552 09.25.2000-10:00:00 5.2533 09.25.2000-11:00:00 5.2533 09.25.2000-12:00:00 5.2533 09.25.2000-13:00:00 5.2533 09.25.2000-14:00:00 5.2533 09.25.2000-15:00:00 5.2533 09.25.2000-16:00:00 5.2515 09.25.2000-17:00:00 5.2497 09.25.2000-18:00:00 5.2497 09.25.2000-19:00:00 5.2425 09.25.2000-20:00:00 5.2389 09.25.2000-21:00:00 5.2389 09.25.2000-22:00:00 5.2371 09.25.2000-23:00:00 5.2353 09.26.2000-00:00:00 5.2298 09.26.2000-01:00:00 5.2262 09.26.2000-02:00:00 5.2262 09.26.2000-03:00:00 5.2262 09.26.2000-04:00:00 5.2262 09.26.2000-05:00:00 5.2262 09.26.2000-06:00:00 5.2262 09.26.2000-07:00:00 5.2262 09.26.2000-08:00:00 5.2262 09.26.2000-09:00:00 5.2262 09.26.2000-10:00:00 5.2226 09.26.2000-11:00:00 5.2208 09.26.2000-12:00:00 5.2190 09.26.2000-13:00:00 5.2190 09.26.2000-14:00:00 5.2153 09.26.2000-15:00:00 5.2135 09.26.2000-16:00:00 5.2135 09.26.2000-17:00:00 5.2117 09.26.2000-18:00:00 5.2099 09.26.2000-19:00:00 5.2081 09.26.2000-20:00:00 5.2081 09.26.2000-21:00:00 5.2063 09.26.2000-22:00:00 5.2063 09.26.2000-23:00:00 5.2063 09.27.2000-00:00:00 5.2063 09.27.2000-01:00:00 5.2063 09.27.2000-02:00:00 5.2027 09.27.2000-03:00:00 5.2009 09.27.2000-04:00:00 5.1972 09.27.2000-05:00:00 5.1954 09.27.2000-06:00:00 5.1954 09.27.2000-07:00:00 5.1954 09.27.2000-08:00:00 5.1936 09.27.2000-09:00:00 5.1918 09.27.2000-10:00:00 5.1900 09.27.2000-11:00:00 5.1882 09.27.2000-12:00:00 5.1882 09.27.2000-13:00:00 5.1864 09.27.2000-14:00:00 5.1864 09.27.2000-15:00:00 5.1846 09.27.2000-16:00:00 5.1810 09.27.2000-17:00:00 5.1810 09.27.2000-18:00:00 5.1737 09.27.2000-19:00:00 5.1755 09.27.2000-20:00:00 5.1737 09.27.2000-21:00:00 5.1737 09.27.2000-22:00:00 5.1719 09.27.2000-23:00:00 5.1683 09.28.2000-00:00:00 5.1683 09.28.2000-01:00:00 5.1683 09.28.2000-02:00:00 5.1665 09.28.2000-03:00:00 5.1665 09.28.2000-04:00:00 5.1647 09.28.2000-05:00:00 5.1611 09.28.2000-06:00:00 5.1592 09.28.2000-07:00:00 5.1556 09.28.2000-08:00:00 5.1556 09.28.2000-09:00:00 5.1538 09.28.2000-10:00:00 5.1520 09.28.2000-11:00:00 5.1520 09.28.2000-12:00:00 5.1520 09.28.2000-13:00:00 5.1520 09.28.2000-14:00:00 5.1520 09.28.2000-15:00:00 5.1520 09.28.2000-16:00:00 5.1502 09.28.2000-17:00:00 5.1484 09.28.2000-18:00:00 5.1448 09.28.2000-19:00:00 5.1466 09.28.2000-20:00:00 5.1448 09.28.2000-21:00:00 5.1448 09.28.2000-22:00:00 5.1448 09.28.2000-23:00:00 5.1448 09.29.2000-00:00:00 5.1448 09.29.2000-01:00:00 5.1448 09.29.2000-02:00:00 5.1430 09.29.2000-03:00:00 5.1430 09.29.2000-04:00:00 5.1412 09.29.2000-05:00:00 5.1393 09.29.2000-06:00:00 5.1393 09.29.2000-07:00:00 5.1375 09.29.2000-08:00:00 5.1357 09.29.2000-09:00:00 5.1357 09.29.2000-10:00:00 5.1357 09.29.2000-11:00:00 5.1430 09.29.2000-12:00:00 5.1520 09.29.2000-13:00:00 5.1701 09.29.2000-14:00:00 5.2009 09.29.2000-15:00:00 5.2334 09.29.2000-16:00:00 5.2769 09.29.2000-17:00:00 5.3113 09.29.2000-18:00:00 5.3420 09.29.2000-19:00:00 5.3692 09.29.2000-20:00:00 5.3981 09.29.2000-21:00:00 5.4216 09.29.2000-22:00:00 5.4506 09.29.2000-23:00:00 5.4759 09.30.2000-00:00:00 5.4904 09.30.2000-01:00:00 5.5067 09.30.2000-02:00:00 5.5194 09.30.2000-03:00:00 5.5302 09.30.2000-04:00:00 5.5537 09.30.2000-05:00:00 5.5773 09.30.2000-06:00:00 5.5899 09.30.2000-07:00:00 5.6026 09.30.2000-08:00:00 5.6153 09.30.2000-09:00:00 5.6388 09.30.2000-10:00:00 5.6678 09.30.2000-11:00:00 5.6822 09.30.2000-12:00:00 5.7021 09.30.2000-13:00:00 5.7528 09.30.2000-14:00:00 5.8071 09.30.2000-15:00:00 5.8741 09.30.2000-16:00:00 5.9121 09.30.2000-17:00:00 5.9591 09.30.2000-18:00:00 6.0261 09.30.2000-19:00:00 6.1003 09.30.2000-20:00:00 6.2378 09.30.2000-21:00:00 6.4278 09.30.2000-22:00:00 6.5889 09.30.2000-23:00:00 6.7372 10.01.2000-00:00:00 6.8712 10.01.2000-01:00:00 6.9761 10.01.2000-02:00:00 7.1697 10.01.2000-03:00:00 7.3779 10.01.2000-04:00:00 7.6728 10.01.2000-05:00:00 7.9443 10.01.2000-06:00:00 8.1506 10.01.2000-07:00:00 8.3496 10.01.2000-08:00:00 8.5957 10.01.2000-09:00:00 8.8237 10.01.2000-10:00:00 8.9794 10.01.2000-11:00:00 9.0753 10.01.2000-12:00:00 9.1965 10.01.2000-13:00:00 9.2888 10.01.2000-14:00:00 9.3576 10.01.2000-15:00:00 9.4137 10.01.2000-16:00:00 9.4607 10.01.2000-17:00:00 9.5078 10.01.2000-18:00:00 9.5078 10.01.2000-19:00:00 9.5621 10.01.2000-20:00:00 9.6145 10.01.2000-21:00:00 9.6526 10.01.2000-22:00:00 9.6507 10.01.2000-23:00:00 9.6526 10.02.2000-00:00:00 9.6616 10.02.2000-01:00:00 9.6381 10.02.2000-02:00:00 9.6489 10.02.2000-03:00:00 9.6598 10.02.2000-04:00:00 9.6363 10.02.2000-05:00:00 9.6254 10.02.2000-06:00:00 9.6127 10.02.2000-07:00:00 9.6164 10.02.2000-08:00:00 9.6182 10.02.2000-09:00:00 9.6109 10.02.2000-10:00:00 9.6001 10.02.2000-11:00:00 9.5946 10.02.2000-12:00:00 9.5928 10.02.2000-13:00:00 9.5965 10.02.2000-14:00:00 9.6019 10.02.2000-15:00:00 9.5874 10.02.2000-16:00:00 9.5675 10.02.2000-17:00:00 9.5675 10.02.2000-18:00:00 9.5530 10.02.2000-19:00:00 9.5530 10.02.2000-20:00:00 9.5458 10.02.2000-21:00:00 9.5168 10.02.2000-22:00:00 9.5060 10.02.2000-23:00:00 9.4951 10.03.2000-00:00:00 9.4770 10.03.2000-01:00:00 9.4662 10.03.2000-02:00:00 9.4553 10.03.2000-03:00:00 9.4408 10.03.2000-04:00:00 9.4408 10.03.2000-05:00:00 9.4209 10.03.2000-06:00:00 9.4173 10.03.2000-07:00:00 9.4028 10.03.2000-08:00:00 9.3974 10.03.2000-09:00:00 9.3775 10.03.2000-10:00:00 9.3938 10.03.2000-11:00:00 9.3811 10.03.2000-12:00:00 9.3793 10.03.2000-13:00:00 9.3594 10.03.2000-14:00:00 9.3522 10.03.2000-15:00:00 9.3341 10.03.2000-16:00:00 9.3214 10.03.2000-17:00:00 9.3214 10.03.2000-18:00:00 9.3105 10.03.2000-19:00:00 9.2979 10.03.2000-20:00:00 9.2888 10.03.2000-21:00:00 9.2780 10.03.2000-22:00:00 9.2689 10.03.2000-23:00:00 9.2599 10.04.2000-00:00:00 9.2363 10.04.2000-01:00:00 9.2237 10.04.2000-02:00:00 9.2146 10.04.2000-03:00:00 9.2001 10.04.2000-04:00:00 9.1802 10.04.2000-05:00:00 9.1676 10.04.2000-06:00:00 9.1567 10.04.2000-07:00:00 9.1350 10.04.2000-08:00:00 9.1169 10.04.2000-09:00:00 9.1024 10.04.2000-10:00:00 9.0879 10.04.2000-11:00:00 9.0699 10.04.2000-12:00:00 9.0626 10.04.2000-13:00:00 9.0463 10.04.2000-14:00:00 9.0355 10.04.2000-15:00:00 9.0192 10.04.2000-16:00:00 8.9993 10.04.2000-17:00:00 8.9884 10.04.2000-18:00:00 8.9685 10.04.2000-19:00:00 8.9595 10.04.2000-20:00:00 8.9359 10.04.2000-21:00:00 8.9124 10.04.2000-22:00:00 8.8816 10.04.2000-23:00:00 8.8690 10.05.2000-00:00:00 8.8400 10.05.2000-01:00:00 8.8256 10.05.2000-02:00:00 8.8129 10.05.2000-03:00:00 8.8056 10.05.2000-04:00:00 8.7857 10.05.2000-05:00:00 8.7658 10.05.2000-06:00:00 8.7514 10.05.2000-07:00:00 8.7369 10.05.2000-08:00:00 8.7242 10.05.2000-09:00:00 8.7007 10.05.2000-10:00:00 8.6826 10.05.2000-11:00:00 8.6627 10.05.2000-12:00:00 8.6410 10.05.2000-13:00:00 8.6319 10.05.2000-14:00:00 8.6229 10.05.2000-15:00:00 8.6066 10.05.2000-16:00:00 8.6084 10.05.2000-17:00:00 8.5921 10.05.2000-18:00:00 8.5776 10.05.2000-19:00:00 8.5668 10.05.2000-20:00:00 8.5396 10.05.2000-21:00:00 8.5197 10.05.2000-22:00:00 8.4853 10.05.2000-23:00:00 8.4745 10.06.2000-00:00:00 8.4618 10.06.2000-01:00:00 8.4401 10.06.2000-02:00:00 8.4365 10.06.2000-03:00:00 8.4166 10.06.2000-04:00:00 8.3985 10.06.2000-05:00:00 8.3876 10.06.2000-06:00:00 8.3695 10.06.2000-07:00:00 8.3605 10.06.2000-08:00:00 8.3478 10.06.2000-09:00:00 8.3207 10.06.2000-10:00:00 8.3026 10.06.2000-11:00:00 8.2935 10.06.2000-12:00:00 8.2809 10.06.2000-13:00:00 8.2718 10.06.2000-14:00:00 8.2465 10.06.2000-15:00:00 8.2338 10.06.2000-16:00:00 8.2121 10.06.2000-17:00:00 8.1976 10.06.2000-18:00:00 8.1886 10.06.2000-19:00:00 8.1723 10.06.2000-20:00:00 8.1632 10.06.2000-21:00:00 8.1415 10.06.2000-22:00:00 8.1270 10.06.2000-23:00:00 8.1144 10.07.2000-00:00:00 8.1126 10.07.2000-01:00:00 8.0945 10.07.2000-02:00:00 8.0800 10.07.2000-03:00:00 8.0583 10.07.2000-04:00:00 8.0384 10.07.2000-05:00:00 8.0257 10.07.2000-06:00:00 8.0148 10.07.2000-07:00:00 8.0040 10.07.2000-08:00:00 7.9986 10.07.2000-09:00:00 7.9841 10.07.2000-10:00:00 7.9750 10.07.2000-11:00:00 7.9678 10.07.2000-12:00:00 7.9515 10.07.2000-13:00:00 7.9443 10.07.2000-14:00:00 7.9298 10.07.2000-15:00:00 7.9099 10.07.2000-16:00:00 7.8827 10.07.2000-17:00:00 7.8610 10.07.2000-18:00:00 7.8484 10.07.2000-19:00:00 7.8339 10.07.2000-20:00:00 7.8158 10.07.2000-21:00:00 7.7923 10.07.2000-22:00:00 7.7723 10.07.2000-23:00:00 7.7597 10.08.2000-00:00:00 7.7470 10.08.2000-01:00:00 7.7307 10.08.2000-02:00:00 7.7163 10.08.2000-03:00:00 7.7072 10.08.2000-04:00:00 7.6963 10.08.2000-05:00:00 7.6782 10.08.2000-06:00:00 7.6710 10.08.2000-07:00:00 7.6638 10.08.2000-08:00:00 7.6547 10.08.2000-09:00:00 7.6457 10.08.2000-10:00:00 7.6276 10.08.2000-11:00:00 7.6221 10.08.2000-12:00:00 7.6149 10.08.2000-13:00:00 7.6022 10.08.2000-14:00:00 7.5986 10.08.2000-15:00:00 7.5914 10.08.2000-16:00:00 7.5805 10.08.2000-17:00:00 7.5679 10.08.2000-18:00:00 7.5697 10.08.2000-19:00:00 7.5661 10.08.2000-20:00:00 7.5588 10.08.2000-21:00:00 7.5443 10.08.2000-22:00:00 7.5353 10.08.2000-23:00:00 7.5353 10.09.2000-00:00:00 7.5226 10.09.2000-01:00:00 7.5136 10.09.2000-02:00:00 7.5063 10.09.2000-03:00:00 7.4973 10.09.2000-04:00:00 7.4864 10.09.2000-05:00:00 7.4810 10.09.2000-06:00:00 7.4810 10.09.2000-07:00:00 7.4683 10.09.2000-08:00:00 7.4539 10.09.2000-09:00:00 7.4502 10.09.2000-10:00:00 7.4430 10.09.2000-11:00:00 7.4394 10.09.2000-12:00:00 7.4249 10.09.2000-13:00:00 7.4195 10.09.2000-14:00:00 7.4267 10.09.2000-15:00:00 7.4575 10.09.2000-16:00:00 7.4900 10.09.2000-17:00:00 7.5588 10.09.2000-18:00:00 7.6457 10.09.2000-19:00:00 7.7543 10.09.2000-20:00:00 7.8628 10.09.2000-21:00:00 7.9696 10.09.2000-22:00:00 8.0166 10.09.2000-23:00:00 8.0492 10.10.2000-00:00:00 8.0474 10.10.2000-01:00:00 8.0655 10.10.2000-02:00:00 8.0673 10.10.2000-03:00:00 8.0782 10.10.2000-04:00:00 8.0908 10.10.2000-05:00:00 8.0999 10.10.2000-06:00:00 8.1107 10.10.2000-07:00:00 8.1162 10.10.2000-08:00:00 8.1288 10.10.2000-09:00:00 8.1307 10.10.2000-10:00:00 8.1325 10.10.2000-11:00:00 8.1433 10.10.2000-12:00:00 8.1469 10.10.2000-13:00:00 8.1469 10.10.2000-14:00:00 8.1451 10.10.2000-15:00:00 8.1560 10.10.2000-16:00:00 8.1560 10.10.2000-17:00:00 8.1614 10.10.2000-18:00:00 8.1614 10.10.2000-19:00:00 8.1650 10.10.2000-20:00:00 8.1668 10.10.2000-21:00:00 8.1650 10.10.2000-22:00:00 8.1705 10.10.2000-23:00:00 8.1741 10.11.2000-00:00:00 8.1795 10.11.2000-01:00:00 8.1777 10.11.2000-02:00:00 8.1741 10.11.2000-03:00:00 8.1741 10.11.2000-04:00:00 8.1741 10.11.2000-05:00:00 8.1795 10.11.2000-06:00:00 8.1795 10.11.2000-07:00:00 8.1849 10.11.2000-08:00:00 8.1922 10.11.2000-09:00:00 8.1922 10.11.2000-10:00:00 8.1886 10.11.2000-11:00:00 8.1922 10.11.2000-12:00:00 8.1922 10.11.2000-13:00:00 8.1940 10.11.2000-14:00:00 8.1904 10.11.2000-15:00:00 8.1868 10.11.2000-16:00:00 8.1777 10.11.2000-17:00:00 8.1831 10.11.2000-18:00:00 8.1777 10.11.2000-19:00:00 8.1759 10.11.2000-20:00:00 8.1687 10.11.2000-21:00:00 8.1687 10.11.2000-22:00:00 8.1705 10.11.2000-23:00:00 8.1632 10.12.2000-00:00:00 8.1596 10.12.2000-01:00:00 8.1542 10.12.2000-02:00:00 8.1542 10.12.2000-03:00:00 8.1542 10.12.2000-04:00:00 8.1542 10.12.2000-05:00:00 8.1560 10.12.2000-06:00:00 8.1469 10.12.2000-07:00:00 8.1451 10.12.2000-08:00:00 8.1433 10.12.2000-09:00:00 8.1415 10.12.2000-10:00:00 8.1379 10.12.2000-11:00:00 8.1216 10.12.2000-12:00:00 8.1107 10.12.2000-13:00:00 8.1089 10.12.2000-14:00:00 8.1089 10.12.2000-15:00:00 8.1017 10.12.2000-16:00:00 8.0927 10.12.2000-17:00:00 8.0836 10.12.2000-18:00:00 8.0800 10.12.2000-19:00:00 8.0746 10.12.2000-20:00:00 8.0746 10.12.2000-21:00:00 8.0691 10.12.2000-22:00:00 8.0673 10.12.2000-23:00:00 8.0673 10.13.2000-00:00:00 8.0601 10.13.2000-01:00:00 8.0601 10.13.2000-02:00:00 8.0619 10.13.2000-03:00:00 8.0583 10.13.2000-04:00:00 8.0583 10.13.2000-05:00:00 8.0565 10.13.2000-06:00:00 8.0565 10.13.2000-07:00:00 8.0528 10.13.2000-08:00:00 8.0510 10.13.2000-09:00:00 8.0474 10.13.2000-10:00:00 8.0384 10.13.2000-11:00:00 8.0366 10.13.2000-12:00:00 8.0384 10.13.2000-13:00:00 8.0347 10.13.2000-14:00:00 8.0384 10.13.2000-15:00:00 8.0528 10.13.2000-16:00:00 8.0547 10.13.2000-17:00:00 8.0619 10.13.2000-18:00:00 8.0601 10.13.2000-19:00:00 8.0619 10.13.2000-20:00:00 8.0637 10.13.2000-21:00:00 8.0637 10.13.2000-22:00:00 8.0601 10.13.2000-23:00:00 8.0528 10.14.2000-00:00:00 8.0547 10.14.2000-01:00:00 8.0547 10.14.2000-02:00:00 8.0637 10.14.2000-03:00:00 8.0655 10.14.2000-04:00:00 8.0800 10.14.2000-05:00:00 8.0908 10.14.2000-06:00:00 8.0945 10.14.2000-07:00:00 8.0981 10.14.2000-08:00:00 8.1017 10.14.2000-09:00:00 8.1053 10.14.2000-10:00:00 8.1144 10.14.2000-11:00:00 8.1180 10.14.2000-12:00:00 8.1252 10.14.2000-13:00:00 8.1252 10.14.2000-14:00:00 8.1270 10.14.2000-15:00:00 8.1270 10.14.2000-16:00:00 8.1288 10.14.2000-17:00:00 8.1288 10.14.2000-18:00:00 8.1288 10.14.2000-19:00:00 8.1343 10.14.2000-20:00:00 8.1307 10.14.2000-21:00:00 8.1325 10.14.2000-22:00:00 8.1397 10.14.2000-23:00:00 8.1361 10.15.2000-00:00:00 8.1397 10.15.2000-01:00:00 8.1397 10.15.2000-02:00:00 8.1397 10.15.2000-03:00:00 8.1397 10.15.2000-04:00:00 8.1415 10.15.2000-05:00:00 8.1415 10.15.2000-06:00:00 8.1451 10.15.2000-07:00:00 8.1469 10.15.2000-08:00:00 8.1433 10.15.2000-09:00:00 8.1433 10.15.2000-10:00:00 8.1379 10.15.2000-11:00:00 8.1343 10.15.2000-12:00:00 8.1361 10.15.2000-13:00:00 8.1397 10.15.2000-14:00:00 8.1415 10.15.2000-15:00:00 8.1415 10.15.2000-16:00:00 8.1379 10.15.2000-17:00:00 8.1325 10.15.2000-18:00:00 8.1288 10.15.2000-19:00:00 8.1234 10.15.2000-20:00:00 8.1107 10.15.2000-21:00:00 8.1071 10.15.2000-22:00:00 8.1089 10.15.2000-23:00:00 8.1071 10.16.2000-00:00:00 8.1071 10.16.2000-01:00:00 8.1035 10.16.2000-02:00:00 8.0999 10.16.2000-03:00:00 8.0963 10.16.2000-04:00:00 8.0963 10.16.2000-05:00:00 8.0963 10.16.2000-06:00:00 8.0872 10.16.2000-07:00:00 8.0782 10.16.2000-08:00:00 8.0782 10.16.2000-09:00:00 8.0709 10.16.2000-10:00:00 8.0691 10.16.2000-11:00:00 8.0673 10.16.2000-12:00:00 8.0655 10.16.2000-13:00:00 8.0637 10.16.2000-14:00:00 8.0601 10.16.2000-15:00:00 8.0601 10.16.2000-16:00:00 8.0727 10.16.2000-17:00:00 8.0818 10.16.2000-18:00:00 8.0908 10.16.2000-19:00:00 8.0999 10.16.2000-20:00:00 8.1107 10.16.2000-21:00:00 8.1144 10.16.2000-22:00:00 8.1180 10.16.2000-23:00:00 8.1198 10.17.2000-00:00:00 8.1162 10.17.2000-01:00:00 8.1144 10.17.2000-02:00:00 8.1198 10.17.2000-03:00:00 8.1162 10.17.2000-04:00:00 8.1198 10.17.2000-05:00:00 8.1180 10.17.2000-06:00:00 8.1162 10.17.2000-07:00:00 8.1180 10.17.2000-08:00:00 8.1198 10.17.2000-09:00:00 8.1216 10.17.2000-10:00:00 8.1234 10.17.2000-11:00:00 8.1216 10.17.2000-12:00:00 8.1180 10.17.2000-13:00:00 8.1126 10.17.2000-14:00:00 8.1107 10.17.2000-15:00:00 8.1089 10.17.2000-16:00:00 8.1053 10.17.2000-17:00:00 8.0999 10.17.2000-18:00:00 8.0999 10.17.2000-19:00:00 8.0981 10.17.2000-20:00:00 8.0927 10.17.2000-21:00:00 8.0836 10.17.2000-22:00:00 8.0800 10.17.2000-23:00:00 8.0764 10.18.2000-00:00:00 8.0746 10.18.2000-01:00:00 8.0709 10.18.2000-02:00:00 8.0691 10.18.2000-03:00:00 8.0709 10.18.2000-04:00:00 8.0709 10.18.2000-05:00:00 8.0691 10.18.2000-06:00:00 8.0746 10.18.2000-07:00:00 8.0836 10.18.2000-08:00:00 8.1198 10.18.2000-09:00:00 8.1723 10.18.2000-10:00:00 8.2320 10.18.2000-11:00:00 8.2609 10.18.2000-12:00:00 8.2953 10.18.2000-13:00:00 8.3279 10.18.2000-14:00:00 8.3587 10.18.2000-15:00:00 8.3822 10.18.2000-16:00:00 8.4003 10.18.2000-17:00:00 8.4021 10.18.2000-18:00:00 8.4166 10.18.2000-19:00:00 8.4274 10.18.2000-20:00:00 8.4365 10.18.2000-21:00:00 8.4473 10.18.2000-22:00:00 8.4510 10.18.2000-23:00:00 8.4636 10.19.2000-00:00:00 8.4727 10.19.2000-01:00:00 8.4835 10.19.2000-02:00:00 8.4962 10.19.2000-03:00:00 8.5107 10.19.2000-04:00:00 8.5215 10.19.2000-05:00:00 8.5342 10.19.2000-06:00:00 8.5451 10.19.2000-07:00:00 8.5523 10.19.2000-08:00:00 8.5559 10.19.2000-09:00:00 8.5686 10.19.2000-10:00:00 8.5794 10.19.2000-11:00:00 8.5867 10.19.2000-12:00:00 8.5903 10.19.2000-13:00:00 8.5993 10.19.2000-14:00:00 8.6012 10.19.2000-15:00:00 8.6012 10.19.2000-16:00:00 8.5993 10.19.2000-17:00:00 8.5921 10.19.2000-18:00:00 8.5939 10.19.2000-19:00:00 8.5939 10.19.2000-20:00:00 8.5939 10.19.2000-21:00:00 8.5921 10.19.2000-22:00:00 8.5921 10.19.2000-23:00:00 8.5939 10.20.2000-00:00:00 8.5921 10.20.2000-01:00:00 8.5939 10.20.2000-02:00:00 8.5993 10.20.2000-03:00:00 8.6048 10.20.2000-04:00:00 8.6084 10.20.2000-05:00:00 8.6138 10.20.2000-06:00:00 8.6120 10.20.2000-07:00:00 8.6174 10.20.2000-08:00:00 8.6174 10.20.2000-09:00:00 8.6174 10.20.2000-10:00:00 8.6283 10.20.2000-11:00:00 8.6265 10.20.2000-12:00:00 8.6337 10.20.2000-13:00:00 8.6410 10.20.2000-14:00:00 8.6735 10.20.2000-15:00:00 8.7170 10.20.2000-16:00:00 8.7658 10.20.2000-17:00:00 8.8310 10.20.2000-18:00:00 8.8744 10.20.2000-19:00:00 8.9106 10.20.2000-20:00:00 8.9468 10.20.2000-21:00:00 8.9920 10.20.2000-22:00:00 9.0337 10.20.2000-23:00:00 9.0699 10.21.2000-00:00:00 9.1205 10.21.2000-01:00:00 9.1820 10.21.2000-02:00:00 9.2526 10.21.2000-03:00:00 9.3413 10.21.2000-04:00:00 9.3974 10.21.2000-05:00:00 9.4788 10.21.2000-06:00:00 9.5349 10.21.2000-07:00:00 9.6055 10.21.2000-08:00:00 9.6616 10.21.2000-09:00:00 9.7177 10.21.2000-10:00:00 9.7720 10.21.2000-11:00:00 9.8028 10.21.2000-12:00:00 9.8408 10.21.2000-13:00:00 9.8715 10.21.2000-14:00:00 9.9059 10.21.2000-15:00:00 9.9168 10.21.2000-16:00:00 9.9439 10.21.2000-17:00:00 9.9747 10.21.2000-18:00:00 10.0127 10.21.2000-19:00:00 10.0344 10.21.2000-20:00:00 10.0507 10.21.2000-21:00:00 10.0706 10.21.2000-22:00:00 10.0923 10.21.2000-23:00:00 10.0923 10.22.2000-00:00:00 10.0977 10.22.2000-01:00:00 10.0941 10.22.2000-02:00:00 10.0959 10.22.2000-03:00:00 10.1013 10.22.2000-04:00:00 10.1068 10.22.2000-05:00:00 10.1013 10.22.2000-06:00:00 10.1050 10.22.2000-07:00:00 10.1050 10.22.2000-08:00:00 10.1013 10.22.2000-09:00:00 10.1013 10.22.2000-10:00:00 10.0869 10.22.2000-11:00:00 10.0887 10.22.2000-12:00:00 10.0851 10.22.2000-13:00:00 10.0851 10.22.2000-14:00:00 10.0814 10.22.2000-15:00:00 10.0688 10.22.2000-16:00:00 10.0688 10.22.2000-17:00:00 10.0561 10.22.2000-18:00:00 10.0507 10.22.2000-19:00:00 10.0434 10.22.2000-20:00:00 10.0398 10.22.2000-21:00:00 10.0380 10.22.2000-22:00:00 10.0290 10.22.2000-23:00:00 10.0271 10.23.2000-00:00:00 10.0145 10.23.2000-01:00:00 10.0127 10.23.2000-02:00:00 10.0036 10.23.2000-03:00:00 9.9946 10.23.2000-04:00:00 9.9729 10.23.2000-05:00:00 9.9602 10.23.2000-06:00:00 9.9421 10.23.2000-07:00:00 9.9349 10.23.2000-08:00:00 9.9294 10.23.2000-09:00:00 9.9204 10.23.2000-10:00:00 9.9095 10.23.2000-11:00:00 9.9041 10.23.2000-12:00:00 9.8932 10.23.2000-13:00:00 9.8733 10.23.2000-14:00:00 9.8661 10.23.2000-15:00:00 9.8534 10.23.2000-16:00:00 9.8389 10.23.2000-17:00:00 9.8299 10.23.2000-18:00:00 9.8208 10.23.2000-19:00:00 9.8064 10.23.2000-20:00:00 9.7919 10.23.2000-21:00:00 9.7774 10.23.2000-22:00:00 9.7684 10.23.2000-23:00:00 9.7485 10.24.2000-00:00:00 9.7376 10.24.2000-01:00:00 9.7231 10.24.2000-02:00:00 9.7068 10.24.2000-03:00:00 9.6924 10.24.2000-04:00:00 9.6906 10.24.2000-05:00:00 9.6833 10.24.2000-06:00:00 9.6743 10.24.2000-07:00:00 9.6670 10.24.2000-08:00:00 9.6526 10.24.2000-09:00:00 9.6453 10.24.2000-10:00:00 9.6381 10.24.2000-11:00:00 9.6200 10.24.2000-12:00:00 9.6037 10.24.2000-13:00:00 9.5928 10.24.2000-14:00:00 9.5928 10.24.2000-15:00:00 9.5874 10.24.2000-16:00:00 9.5693 10.24.2000-17:00:00 9.5548 10.24.2000-18:00:00 9.5422 10.24.2000-19:00:00 9.5367 10.24.2000-20:00:00 9.5132 10.24.2000-21:00:00 9.5060 10.24.2000-22:00:00 9.4933 10.24.2000-23:00:00 9.4843 10.25.2000-00:00:00 9.4770 10.25.2000-01:00:00 9.4662 10.25.2000-02:00:00 9.4517 10.25.2000-03:00:00 9.4408 10.25.2000-04:00:00 9.4336 10.25.2000-05:00:00 9.4245 10.25.2000-06:00:00 9.4119 10.25.2000-07:00:00 9.3974 10.25.2000-08:00:00 9.3865 10.25.2000-09:00:00 9.3721 10.25.2000-10:00:00 9.3648 10.25.2000-11:00:00 9.3594 10.25.2000-12:00:00 9.3503 10.25.2000-13:00:00 9.3322 10.25.2000-14:00:00 9.3268 10.25.2000-15:00:00 9.3196 10.25.2000-16:00:00 9.3105 10.25.2000-17:00:00 9.3015 10.25.2000-18:00:00 9.2798 10.25.2000-19:00:00 9.2671 10.25.2000-20:00:00 9.2617 10.25.2000-21:00:00 9.2562 10.25.2000-22:00:00 9.2508 10.25.2000-23:00:00 9.2454 10.26.2000-00:00:00 9.2273 10.26.2000-01:00:00 9.2164 10.26.2000-02:00:00 9.2110 10.26.2000-03:00:00 9.2056 10.26.2000-04:00:00 9.1929 10.26.2000-05:00:00 9.1911 10.26.2000-06:00:00 9.1839 10.26.2000-07:00:00 9.1694 10.26.2000-08:00:00 9.1621 10.26.2000-09:00:00 9.1495 10.26.2000-10:00:00 9.1368 10.26.2000-11:00:00 9.1314 10.26.2000-12:00:00 9.1223 10.26.2000-13:00:00 9.1115 10.26.2000-14:00:00 9.1024 10.26.2000-15:00:00 9.0952 10.26.2000-16:00:00 9.0898 10.26.2000-17:00:00 9.0843 10.26.2000-18:00:00 9.0771 10.26.2000-19:00:00 9.0626 10.26.2000-20:00:00 9.0536 10.26.2000-21:00:00 9.0445 10.26.2000-22:00:00 9.0427 10.26.2000-23:00:00 9.0373 10.27.2000-00:00:00 9.0300 10.27.2000-01:00:00 9.0210 10.27.2000-02:00:00 9.0065 10.27.2000-03:00:00 8.9993 10.27.2000-04:00:00 8.9938 10.27.2000-05:00:00 8.9812 10.27.2000-06:00:00 8.9703 10.27.2000-07:00:00 8.9631 10.27.2000-08:00:00 8.9577 10.27.2000-09:00:00 8.9540 10.27.2000-10:00:00 8.9504 10.27.2000-11:00:00 8.9450 10.27.2000-12:00:00 8.9377 10.27.2000-13:00:00 8.9341 10.27.2000-14:00:00 8.9323 10.27.2000-15:00:00 8.9160 10.27.2000-16:00:00 8.9088 10.27.2000-17:00:00 8.9016 10.27.2000-18:00:00 8.8925 10.27.2000-19:00:00 8.8871 10.27.2000-20:00:00 8.8835 10.27.2000-21:00:00 8.8690 10.27.2000-22:00:00 8.8563 10.27.2000-23:00:00 8.8364 10.28.2000-00:00:00 8.8274 10.28.2000-01:00:00 8.8165 10.28.2000-02:00:00 8.8075 10.28.2000-03:00:00 8.8056 10.28.2000-04:00:00 8.8002 10.28.2000-05:00:00 8.7930 10.28.2000-06:00:00 8.7912 10.28.2000-07:00:00 8.7894 10.28.2000-08:00:00 8.7857 10.28.2000-09:00:00 8.7948 10.28.2000-10:00:00 8.8038 10.28.2000-11:00:00 8.8093 10.28.2000-12:00:00 8.8165 10.28.2000-13:00:00 8.8219 10.28.2000-14:00:00 8.8237 10.28.2000-15:00:00 8.8147 10.28.2000-16:00:00 8.8129 10.28.2000-17:00:00 8.8129 10.28.2000-18:00:00 8.8056 10.28.2000-19:00:00 8.8020 10.28.2000-20:00:00 8.8056 10.28.2000-21:00:00 8.7948 10.28.2000-22:00:00 8.7930 10.28.2000-23:00:00 8.7948 10.29.2000-00:00:00 8.7948 10.29.2000-01:00:00 8.7948 10.29.2000-02:00:00 8.7894 10.29.2000-03:00:00 8.7875 10.29.2000-04:00:00 8.7821 10.29.2000-05:00:00 8.7767 10.29.2000-06:00:00 8.7767 10.29.2000-07:00:00 8.7622 10.29.2000-08:00:00 8.7568 10.29.2000-09:00:00 8.7514 10.29.2000-10:00:00 8.7495 10.29.2000-11:00:00 8.7495 10.29.2000-12:00:00 8.7459 10.29.2000-13:00:00 8.7441 10.29.2000-14:00:00 8.7441 10.29.2000-15:00:00 8.7441 10.29.2000-16:00:00 8.7441 10.29.2000-17:00:00 8.7459 10.29.2000-18:00:00 8.7495 10.29.2000-19:00:00 8.7604 10.29.2000-20:00:00 8.7640 10.29.2000-21:00:00 8.7658 10.29.2000-22:00:00 8.7749 10.29.2000-23:00:00 8.7695 10.30.2000-00:00:00 8.7658 10.30.2000-01:00:00 8.7604 10.30.2000-02:00:00 8.7568 10.30.2000-03:00:00 8.7604 10.30.2000-04:00:00 8.7586 10.30.2000-05:00:00 8.7586 10.30.2000-06:00:00 8.7568 10.30.2000-07:00:00 8.7477 10.30.2000-08:00:00 8.7477 10.30.2000-09:00:00 8.7477 10.30.2000-10:00:00 8.7459 10.30.2000-11:00:00 8.7477 10.30.2000-12:00:00 8.7459 10.30.2000-13:00:00 8.7369 10.30.2000-14:00:00 8.7405 10.30.2000-15:00:00 8.7405 10.30.2000-16:00:00 8.7315 10.30.2000-17:00:00 8.7260 10.30.2000-18:00:00 8.7188 10.30.2000-19:00:00 8.7134 10.30.2000-20:00:00 8.7061 10.30.2000-21:00:00 8.7007 10.30.2000-22:00:00 8.6898 10.30.2000-23:00:00 8.6844 10.31.2000-00:00:00 8.6826 10.31.2000-01:00:00 8.6772 10.31.2000-02:00:00 8.6754 10.31.2000-03:00:00 8.6681 10.31.2000-04:00:00 8.6663 10.31.2000-05:00:00 8.6645 10.31.2000-06:00:00 8.6609 10.31.2000-07:00:00 8.6536 10.31.2000-08:00:00 8.6500 10.31.2000-09:00:00 8.6464 10.31.2000-10:00:00 8.6374 10.31.2000-11:00:00 8.6337 10.31.2000-12:00:00 8.6283 10.31.2000-13:00:00 8.6265 10.31.2000-14:00:00 8.6211 10.31.2000-15:00:00 8.6193 10.31.2000-16:00:00 8.6120 10.31.2000-17:00:00 8.6084 10.31.2000-18:00:00 8.6066 10.31.2000-19:00:00 8.6066 10.31.2000-20:00:00 8.6066 10.31.2000-21:00:00 8.6084 10.31.2000-22:00:00 8.6193 10.31.2000-23:00:00 8.6518 11.01.2000-00:00:00 8.6772 11.01.2000-01:00:00 8.6898 11.01.2000-02:00:00 8.6971 11.01.2000-03:00:00 8.7025 11.01.2000-04:00:00 8.7061 11.01.2000-05:00:00 8.7115 11.01.2000-06:00:00 8.7170 11.01.2000-07:00:00 8.7278 11.01.2000-08:00:00 8.7333 11.01.2000-09:00:00 8.7333 11.01.2000-10:00:00 8.7387 11.01.2000-11:00:00 8.7423 11.01.2000-12:00:00 8.7477 11.01.2000-13:00:00 8.7477 11.01.2000-14:00:00 8.7514 11.01.2000-15:00:00 8.7514 11.01.2000-16:00:00 8.7604 11.01.2000-17:00:00 8.7622 11.01.2000-18:00:00 8.7695 11.01.2000-19:00:00 8.7713 11.01.2000-20:00:00 8.7803 11.01.2000-21:00:00 8.7857 11.01.2000-22:00:00 8.7821 11.01.2000-23:00:00 8.7785 11.02.2000-00:00:00 8.7731 11.02.2000-01:00:00 8.7731 11.02.2000-02:00:00 8.7731 11.02.2000-03:00:00 8.7713 11.02.2000-04:00:00 8.7676 11.02.2000-05:00:00 8.7676 11.02.2000-06:00:00 8.7695 11.02.2000-07:00:00 8.7767 11.02.2000-08:00:00 8.7803 11.02.2000-09:00:00 8.7857 11.02.2000-10:00:00 8.7839 11.02.2000-11:00:00 8.7785 11.02.2000-12:00:00 8.7767 11.02.2000-13:00:00 8.7749 11.02.2000-14:00:00 8.7749 11.02.2000-15:00:00 8.7713 11.02.2000-16:00:00 8.7695 11.02.2000-17:00:00 8.7713 11.02.2000-18:00:00 8.7695 11.02.2000-19:00:00 8.7676 11.02.2000-20:00:00 8.7640 11.02.2000-21:00:00 8.7586 11.02.2000-22:00:00 8.7550 11.02.2000-23:00:00 8.7514 11.03.2000-00:00:00 8.7514 11.03.2000-01:00:00 8.7514 11.03.2000-02:00:00 8.7514 11.03.2000-03:00:00 8.7495 11.03.2000-04:00:00 8.7459 11.03.2000-05:00:00 8.7369 11.03.2000-06:00:00 8.7369 11.03.2000-07:00:00 8.7351 11.03.2000-08:00:00 8.7333 11.03.2000-09:00:00 8.7315 11.03.2000-10:00:00 8.7296 11.03.2000-11:00:00 8.7278 11.03.2000-12:00:00 8.7278 11.03.2000-13:00:00 8.7224 11.03.2000-14:00:00 8.7134 11.03.2000-15:00:00 8.7097 11.03.2000-16:00:00 8.7097 11.03.2000-17:00:00 8.7043 11.03.2000-18:00:00 8.7007 11.03.2000-19:00:00 8.6971 11.03.2000-20:00:00 8.6953 11.03.2000-21:00:00 8.6934 11.03.2000-22:00:00 8.6880 11.03.2000-23:00:00 8.6844 11.04.2000-00:00:00 8.6826 11.04.2000-01:00:00 8.6808 11.04.2000-02:00:00 8.6772 11.04.2000-03:00:00 8.6735 11.04.2000-04:00:00 8.6699 11.04.2000-05:00:00 8.6681 11.04.2000-06:00:00 8.6645 11.04.2000-07:00:00 8.6591 11.04.2000-08:00:00 8.6554 11.04.2000-09:00:00 8.6482 11.04.2000-10:00:00 8.6446 11.04.2000-11:00:00 8.6428 11.04.2000-12:00:00 8.6482 11.04.2000-13:00:00 8.7839 11.04.2000-14:00:00 8.9251 11.04.2000-15:00:00 8.9993 11.04.2000-16:00:00 9.0300 11.04.2000-17:00:00 9.0608 11.04.2000-18:00:00 9.0952 11.04.2000-19:00:00 9.1187 11.04.2000-20:00:00 9.1314 11.04.2000-21:00:00 9.1549 11.04.2000-22:00:00 9.1839 11.04.2000-23:00:00 9.2164 11.05.2000-00:00:00 9.2363 11.05.2000-01:00:00 9.2562 11.05.2000-02:00:00 9.2743 11.05.2000-03:00:00 9.2798 11.05.2000-04:00:00 9.2979 11.05.2000-05:00:00 9.3142 11.05.2000-06:00:00 9.3304 11.05.2000-07:00:00 9.3377 11.05.2000-08:00:00 9.3467 11.05.2000-09:00:00 9.3648 11.05.2000-10:00:00 9.3920 11.05.2000-11:00:00 9.4028 11.05.2000-12:00:00 9.4137 11.05.2000-13:00:00 9.4155 11.05.2000-14:00:00 9.4282 11.05.2000-15:00:00 9.4372 11.05.2000-16:00:00 9.4444 11.05.2000-17:00:00 9.4481 11.05.2000-18:00:00 9.4481 11.05.2000-19:00:00 9.4535 11.05.2000-20:00:00 9.4535 11.05.2000-21:00:00 9.4553 11.05.2000-22:00:00 9.4589 11.05.2000-23:00:00 9.4662 11.06.2000-00:00:00 9.4788 11.06.2000-01:00:00 9.4861 11.06.2000-02:00:00 9.4861 11.06.2000-03:00:00 9.5114 11.06.2000-04:00:00 9.5331 11.06.2000-05:00:00 9.5440 11.06.2000-06:00:00 9.5494 11.06.2000-07:00:00 9.5494 11.06.2000-08:00:00 9.5566 11.06.2000-09:00:00 9.5585 11.06.2000-10:00:00 9.5603 11.06.2000-11:00:00 9.5603 11.06.2000-12:00:00 9.5657 11.06.2000-13:00:00 9.5729 11.06.2000-14:00:00 9.5711 11.06.2000-15:00:00 9.5747 11.06.2000-16:00:00 9.5675 11.06.2000-17:00:00 9.5675 11.06.2000-18:00:00 9.5711 11.06.2000-19:00:00 9.5675 11.06.2000-20:00:00 9.5603 11.06.2000-21:00:00 9.5530 11.06.2000-22:00:00 9.5476 11.06.2000-23:00:00 9.5458 11.07.2000-00:00:00 9.5367 11.07.2000-01:00:00 9.5331 11.07.2000-02:00:00 9.5313 11.07.2000-03:00:00 9.5241 11.07.2000-04:00:00 9.5204 11.07.2000-05:00:00 9.5132 11.07.2000-06:00:00 9.5078 11.07.2000-07:00:00 9.4987 11.07.2000-08:00:00 9.4951 11.07.2000-09:00:00 9.4897 11.07.2000-10:00:00 9.4843 11.07.2000-11:00:00 9.4806 11.07.2000-12:00:00 9.4770 11.07.2000-13:00:00 9.4734 11.07.2000-14:00:00 9.4716 11.07.2000-15:00:00 9.4716 11.07.2000-16:00:00 9.4680 11.07.2000-17:00:00 9.4644 11.07.2000-18:00:00 9.4644 11.07.2000-19:00:00 9.4589 11.07.2000-20:00:00 9.4571 11.07.2000-21:00:00 9.4535 11.07.2000-22:00:00 9.4535 11.07.2000-23:00:00 9.4517 11.08.2000-00:00:00 9.4481 11.08.2000-01:00:00 9.4481 11.08.2000-02:00:00 9.4390 11.08.2000-03:00:00 9.4336 11.08.2000-04:00:00 9.4282 11.08.2000-05:00:00 9.4245 11.08.2000-06:00:00 9.4263 11.08.2000-07:00:00 9.4209 11.08.2000-08:00:00 9.4155 11.08.2000-09:00:00 9.4119 11.08.2000-10:00:00 9.4046 11.08.2000-11:00:00 9.4046 11.08.2000-12:00:00 9.4101 11.08.2000-13:00:00 9.4137 11.08.2000-14:00:00 9.4101 11.08.2000-15:00:00 9.4155 11.08.2000-16:00:00 9.4300 11.08.2000-17:00:00 9.4408 11.08.2000-18:00:00 9.4463 11.08.2000-19:00:00 9.4499 11.08.2000-20:00:00 9.4463 11.08.2000-21:00:00 9.4535 11.08.2000-22:00:00 9.4499 11.08.2000-23:00:00 9.4426 11.09.2000-00:00:00 9.4336 11.09.2000-01:00:00 9.4300 11.09.2000-02:00:00 9.4227 11.09.2000-03:00:00 9.4191 11.09.2000-04:00:00 9.4137 11.09.2000-05:00:00 9.4083 11.09.2000-06:00:00 9.4083 11.09.2000-07:00:00 9.4046 11.09.2000-08:00:00 9.3938 11.09.2000-09:00:00 9.3883 11.09.2000-10:00:00 9.3847 11.09.2000-11:00:00 9.3757 11.09.2000-12:00:00 9.3793 11.09.2000-13:00:00 9.3793 11.09.2000-14:00:00 9.3721 11.09.2000-15:00:00 9.3666 11.09.2000-16:00:00 9.3612 11.09.2000-17:00:00 9.3522 11.09.2000-18:00:00 9.3413 11.09.2000-19:00:00 9.3377 11.09.2000-20:00:00 9.3322 11.09.2000-21:00:00 9.3286 11.09.2000-22:00:00 9.3214 11.09.2000-23:00:00 9.3105 11.10.2000-00:00:00 9.3087 11.10.2000-01:00:00 9.3069 11.10.2000-02:00:00 9.3015 11.10.2000-03:00:00 9.2906 11.10.2000-04:00:00 9.2834 11.10.2000-05:00:00 9.2761 11.10.2000-06:00:00 9.2707 11.10.2000-07:00:00 9.2671 11.10.2000-08:00:00 9.2581 11.10.2000-09:00:00 9.2436 11.10.2000-10:00:00 9.2327 11.10.2000-11:00:00 9.2291 11.10.2000-12:00:00 9.2182 11.10.2000-13:00:00 9.2128 11.10.2000-14:00:00 9.2001 11.10.2000-15:00:00 9.1947 11.10.2000-16:00:00 9.1839 11.10.2000-17:00:00 9.1694 11.10.2000-18:00:00 9.1621 11.10.2000-19:00:00 9.1549 11.10.2000-20:00:00 9.1477 11.10.2000-21:00:00 9.1332 11.10.2000-22:00:00 9.1278 11.10.2000-23:00:00 9.1205 11.11.2000-00:00:00 9.1133 11.11.2000-01:00:00 9.1079 11.11.2000-02:00:00 9.0970 11.11.2000-03:00:00 9.0898 11.11.2000-04:00:00 9.0825 11.11.2000-05:00:00 9.0753 11.11.2000-06:00:00 9.0662 11.11.2000-07:00:00 9.0644 11.11.2000-08:00:00 9.0608 11.11.2000-09:00:00 9.0481 11.11.2000-10:00:00 9.0409 11.11.2000-11:00:00 9.0318 11.11.2000-12:00:00 9.0246 11.11.2000-13:00:00 9.0210 11.11.2000-14:00:00 9.0174 11.11.2000-15:00:00 9.0119 11.11.2000-16:00:00 9.0065 11.11.2000-17:00:00 8.9957 11.11.2000-18:00:00 8.9848 11.11.2000-19:00:00 8.9812 11.11.2000-20:00:00 8.9812 11.11.2000-21:00:00 8.9776 11.11.2000-22:00:00 8.9721 11.11.2000-23:00:00 8.9685 11.12.2000-00:00:00 8.9649 11.12.2000-01:00:00 8.9540 11.12.2000-02:00:00 8.9450 11.12.2000-03:00:00 8.9432 11.12.2000-04:00:00 8.9377 11.12.2000-05:00:00 8.9323 11.12.2000-06:00:00 8.9269 11.12.2000-07:00:00 8.9197 11.12.2000-08:00:00 8.9124 11.12.2000-09:00:00 8.9052 11.12.2000-10:00:00 8.9016 11.12.2000-11:00:00 8.8997 11.12.2000-12:00:00 8.8925 11.12.2000-13:00:00 8.8925 11.12.2000-14:00:00 8.8871 11.12.2000-15:00:00 8.8853 11.12.2000-16:00:00 8.8762 11.12.2000-17:00:00 8.8726 11.12.2000-18:00:00 8.8636 11.12.2000-19:00:00 8.8581 11.12.2000-20:00:00 8.8581 11.12.2000-21:00:00 8.8527 11.12.2000-22:00:00 8.8473 11.12.2000-23:00:00 8.8400 11.13.2000-00:00:00 8.8310 11.13.2000-01:00:00 8.8219 11.13.2000-02:00:00 8.8201 11.13.2000-03:00:00 8.8183 11.13.2000-04:00:00 8.8183 11.13.2000-05:00:00 8.8111 11.13.2000-06:00:00 8.8075 11.13.2000-07:00:00 8.8038 11.13.2000-08:00:00 8.8002 11.13.2000-09:00:00 8.7948 11.13.2000-10:00:00 8.7894 11.13.2000-11:00:00 8.7767 11.13.2000-12:00:00 8.7676 11.13.2000-13:00:00 8.7658 11.13.2000-14:00:00 8.7604 11.13.2000-15:00:00 8.7532 11.13.2000-16:00:00 8.7459 11.13.2000-17:00:00 8.7441 11.13.2000-18:00:00 8.7405 11.13.2000-19:00:00 8.7387 11.13.2000-20:00:00 8.7369 11.13.2000-21:00:00 8.7278 11.13.2000-22:00:00 8.7242 11.13.2000-23:00:00 8.7206 11.14.2000-00:00:00 8.7152 11.14.2000-01:00:00 8.7134 11.14.2000-02:00:00 8.7134 11.14.2000-03:00:00 8.7079 11.14.2000-04:00:00 8.7007 11.14.2000-05:00:00 8.6971 11.14.2000-06:00:00 8.6898 11.14.2000-07:00:00 8.6862 11.14.2000-08:00:00 8.6790 11.14.2000-09:00:00 8.6754 11.14.2000-10:00:00 8.6717 11.14.2000-11:00:00 8.6699 11.14.2000-12:00:00 8.6663 11.14.2000-13:00:00 8.6645 11.14.2000-14:00:00 8.6645 11.14.2000-15:00:00 8.6627 11.14.2000-16:00:00 8.6591 11.14.2000-17:00:00 8.6536 11.14.2000-18:00:00 8.6518 11.14.2000-19:00:00 8.6482 11.14.2000-20:00:00 8.6428 11.14.2000-21:00:00 8.6374 11.14.2000-22:00:00 8.6319 11.14.2000-23:00:00 8.6265 11.15.2000-00:00:00 8.6193 11.15.2000-01:00:00 8.6156 11.15.2000-02:00:00 8.6120 11.15.2000-03:00:00 8.6084 11.15.2000-04:00:00 8.6066 11.15.2000-05:00:00 8.6030 11.15.2000-06:00:00 8.5903 11.15.2000-07:00:00 8.5831 11.15.2000-08:00:00 8.5740 11.15.2000-09:00:00 8.5686 11.15.2000-10:00:00 8.5632 11.15.2000-11:00:00 8.5577 11.15.2000-12:00:00 8.5541 11.15.2000-13:00:00 8.5487 11.15.2000-14:00:00 8.5414 11.15.2000-15:00:00 8.5342 11.15.2000-16:00:00 8.5324 11.15.2000-17:00:00 8.5306 11.15.2000-18:00:00 8.5270 11.15.2000-19:00:00 8.5252 11.15.2000-20:00:00 8.5197 11.15.2000-21:00:00 8.5143 11.15.2000-22:00:00 8.5089 11.15.2000-23:00:00 8.5034 11.16.2000-00:00:00 8.4998 11.16.2000-01:00:00 8.4926 11.16.2000-02:00:00 8.4890 11.16.2000-03:00:00 8.4853 11.16.2000-04:00:00 8.4853 11.16.2000-05:00:00 8.4817 11.16.2000-06:00:00 8.4709 11.16.2000-07:00:00 8.4691 11.16.2000-08:00:00 8.4582 11.16.2000-09:00:00 8.4546 11.16.2000-10:00:00 8.4528 11.16.2000-11:00:00 8.4455 11.16.2000-12:00:00 8.4437 11.16.2000-13:00:00 8.4401 11.16.2000-14:00:00 8.4365 11.16.2000-15:00:00 8.4274 11.16.2000-16:00:00 8.4238 11.16.2000-17:00:00 8.4202 11.16.2000-18:00:00 8.4148 11.16.2000-19:00:00 8.4130 11.16.2000-20:00:00 8.4093 11.16.2000-21:00:00 8.4075 11.16.2000-22:00:00 8.4057 11.16.2000-23:00:00 8.4021 11.17.2000-00:00:00 8.4003 11.17.2000-01:00:00 8.3949 11.17.2000-02:00:00 8.3949 11.17.2000-03:00:00 8.3912 11.17.2000-04:00:00 8.3876 11.17.2000-05:00:00 8.3822 11.17.2000-06:00:00 8.3804 11.17.2000-07:00:00 8.3786 11.17.2000-08:00:00 8.3731 11.17.2000-09:00:00 8.3713 11.17.2000-10:00:00 8.3641 11.17.2000-11:00:00 8.3623 11.17.2000-12:00:00 8.3587 11.17.2000-13:00:00 8.3569 11.17.2000-14:00:00 8.3550 11.17.2000-15:00:00 8.3478 11.17.2000-16:00:00 8.3460 11.17.2000-17:00:00 8.3406 11.17.2000-18:00:00 8.3388 11.17.2000-19:00:00 8.3370 11.17.2000-20:00:00 8.3370 11.17.2000-21:00:00 8.3370 11.17.2000-22:00:00 8.3370 11.17.2000-23:00:00 8.3297 11.18.2000-00:00:00 8.3279 11.18.2000-01:00:00 8.3243 11.18.2000-02:00:00 8.3207 11.18.2000-03:00:00 8.3152 11.18.2000-04:00:00 8.3098 11.18.2000-05:00:00 8.3044 11.18.2000-06:00:00 8.3026 11.18.2000-07:00:00 8.2990 11.18.2000-08:00:00 8.2971 11.18.2000-09:00:00 8.2971 11.18.2000-10:00:00 8.2899 11.18.2000-11:00:00 8.2863 11.18.2000-12:00:00 8.2845 11.18.2000-13:00:00 8.2827 11.18.2000-14:00:00 8.2790 11.18.2000-15:00:00 8.2772 11.18.2000-16:00:00 8.2772 11.18.2000-17:00:00 8.2700 11.18.2000-18:00:00 8.2700 11.18.2000-19:00:00 8.2682 11.18.2000-20:00:00 8.2682 11.18.2000-21:00:00 8.2646 11.18.2000-22:00:00 8.2609 11.18.2000-23:00:00 8.2609 11.19.2000-00:00:00 8.2609 11.19.2000-01:00:00 8.2537 11.19.2000-02:00:00 8.2501 11.19.2000-03:00:00 8.2483 11.19.2000-04:00:00 8.2465 11.19.2000-05:00:00 8.2447 11.19.2000-06:00:00 8.2447 11.19.2000-07:00:00 8.2429 11.19.2000-08:00:00 8.2410 11.19.2000-09:00:00 8.2429 11.19.2000-10:00:00 8.2374 11.19.2000-11:00:00 8.2356 11.19.2000-12:00:00 8.2320 11.19.2000-13:00:00 8.2284 11.19.2000-14:00:00 8.2266 11.19.2000-15:00:00 8.2229 11.19.2000-16:00:00 8.2175 11.19.2000-17:00:00 8.2121 11.19.2000-18:00:00 8.2085 11.19.2000-19:00:00 8.2030 11.19.2000-20:00:00 8.1958 11.19.2000-21:00:00 8.1958 11.19.2000-22:00:00 8.1922 11.19.2000-23:00:00 8.1886 11.20.2000-00:00:00 8.1886 11.20.2000-01:00:00 8.1868 11.20.2000-02:00:00 8.1831 11.20.2000-03:00:00 8.1831 11.20.2000-04:00:00 8.1831 11.20.2000-05:00:00 8.1831 11.20.2000-06:00:00 8.1777 11.20.2000-07:00:00 8.1741 11.20.2000-08:00:00 8.1687 11.20.2000-09:00:00 8.1687 11.20.2000-10:00:00 8.1650 11.20.2000-11:00:00 8.1650 11.20.2000-12:00:00 8.1632 11.20.2000-13:00:00 8.1542 11.20.2000-14:00:00 8.1524 11.20.2000-15:00:00 8.1524 11.20.2000-16:00:00 8.1506 11.20.2000-17:00:00 8.1469 11.20.2000-18:00:00 8.1451 11.20.2000-19:00:00 8.1451 11.20.2000-20:00:00 8.1433 11.20.2000-21:00:00 8.1433 11.20.2000-22:00:00 8.1379 11.20.2000-23:00:00 8.1379 11.21.2000-00:00:00 8.1343 11.21.2000-01:00:00 8.1325 11.21.2000-02:00:00 8.1325 11.21.2000-03:00:00 8.1270 11.21.2000-04:00:00 8.1252 11.21.2000-05:00:00 8.1180 11.21.2000-06:00:00 8.1144 11.21.2000-07:00:00 8.1089 11.21.2000-08:00:00 8.1053 11.21.2000-09:00:00 8.1035 11.21.2000-10:00:00 8.1017 11.21.2000-11:00:00 8.0999 11.21.2000-12:00:00 8.0981 11.21.2000-13:00:00 8.0945 11.21.2000-14:00:00 8.0927 11.21.2000-15:00:00 8.0854 11.21.2000-16:00:00 8.0854 11.21.2000-17:00:00 8.0854 11.21.2000-18:00:00 8.0800 11.21.2000-19:00:00 8.0746 11.21.2000-20:00:00 8.0727 11.21.2000-21:00:00 8.0727 11.21.2000-22:00:00 8.0709 11.21.2000-23:00:00 8.0691 11.22.2000-00:00:00 8.0673 11.22.2000-01:00:00 8.0655 11.22.2000-02:00:00 8.0655 11.22.2000-03:00:00 8.0619 11.22.2000-04:00:00 8.0601 11.22.2000-05:00:00 8.0583 11.22.2000-06:00:00 8.0528 11.22.2000-07:00:00 8.0510 11.22.2000-08:00:00 8.0510 11.22.2000-09:00:00 8.0456 11.22.2000-10:00:00 8.0438 11.22.2000-11:00:00 8.0402 11.22.2000-12:00:00 8.0384 11.22.2000-13:00:00 8.0366 11.22.2000-14:00:00 8.0366 11.22.2000-15:00:00 8.0347 11.22.2000-16:00:00 8.0293 11.22.2000-17:00:00 8.0239 11.22.2000-18:00:00 8.0203 11.22.2000-19:00:00 8.0130 11.22.2000-20:00:00 8.0130 11.22.2000-21:00:00 8.0130 11.22.2000-22:00:00 8.0130 11.22.2000-23:00:00 8.0130 11.23.2000-00:00:00 8.0130 11.23.2000-01:00:00 8.0112 11.23.2000-02:00:00 8.0112 11.23.2000-03:00:00 8.0094 11.23.2000-04:00:00 8.0076 11.23.2000-05:00:00 8.0076 11.23.2000-06:00:00 8.0076 11.23.2000-07:00:00 8.0076 11.23.2000-08:00:00 8.0076 11.23.2000-09:00:00 8.0022 11.23.2000-10:00:00 8.0040 11.23.2000-11:00:00 7.9986 11.23.2000-12:00:00 7.9949 11.23.2000-13:00:00 7.9931 11.23.2000-14:00:00 7.9913 11.23.2000-15:00:00 8.0004 11.23.2000-16:00:00 8.0112 11.23.2000-17:00:00 8.0420 11.23.2000-18:00:00 8.0764 11.23.2000-19:00:00 8.0890 11.23.2000-20:00:00 8.1180 11.23.2000-21:00:00 8.1469 11.23.2000-22:00:00 8.2157 11.23.2000-23:00:00 8.2790 11.24.2000-00:00:00 8.3116 11.24.2000-01:00:00 8.3496 11.24.2000-02:00:00 8.3659 11.24.2000-03:00:00 8.3840 11.24.2000-04:00:00 8.4021 11.24.2000-05:00:00 8.4184 11.24.2000-06:00:00 8.4274 11.24.2000-07:00:00 8.4401 11.24.2000-08:00:00 8.4455 11.24.2000-09:00:00 8.4600 11.24.2000-10:00:00 8.4691 11.24.2000-11:00:00 8.4799 11.24.2000-12:00:00 8.4853 11.24.2000-13:00:00 8.5071 11.24.2000-14:00:00 8.5089 11.24.2000-15:00:00 8.5125 11.24.2000-16:00:00 8.5233 11.24.2000-17:00:00 8.5252 11.24.2000-18:00:00 8.5288 11.24.2000-19:00:00 8.5306 11.24.2000-20:00:00 8.5360 11.24.2000-21:00:00 8.5396 11.24.2000-22:00:00 8.5396 11.24.2000-23:00:00 8.5451 11.25.2000-00:00:00 8.5523 11.25.2000-01:00:00 8.5595 11.25.2000-02:00:00 8.5668 11.25.2000-03:00:00 8.5740 11.25.2000-04:00:00 8.5776 11.25.2000-05:00:00 8.5849 11.25.2000-06:00:00 8.5885 11.25.2000-07:00:00 8.5885 11.25.2000-08:00:00 8.5939 11.25.2000-09:00:00 8.5957 11.25.2000-10:00:00 8.6012 11.25.2000-11:00:00 8.6030 11.25.2000-12:00:00 8.6066 11.25.2000-13:00:00 8.6102 11.25.2000-14:00:00 8.6102 11.25.2000-15:00:00 8.6066 11.25.2000-16:00:00 8.6084 11.25.2000-17:00:00 8.6120 11.25.2000-18:00:00 8.6193 11.25.2000-19:00:00 8.6265 11.25.2000-20:00:00 8.6573 11.25.2000-21:00:00 8.7061 11.25.2000-22:00:00 8.7477 11.25.2000-23:00:00 8.7749 11.26.2000-00:00:00 8.8256 11.26.2000-01:00:00 8.8672 11.26.2000-02:00:00 8.9251 11.26.2000-03:00:00 8.9830 11.26.2000-04:00:00 9.0210 11.26.2000-05:00:00 9.0554 11.26.2000-06:00:00 9.0934 11.26.2000-07:00:00 9.1241 11.26.2000-08:00:00 9.1459 11.26.2000-09:00:00 9.1658 11.26.2000-10:00:00 9.1820 11.26.2000-11:00:00 9.1965 11.26.2000-12:00:00 9.2146 11.26.2000-13:00:00 9.2381 11.26.2000-14:00:00 9.2544 11.26.2000-15:00:00 9.2689 11.26.2000-16:00:00 9.2906 11.26.2000-17:00:00 9.3196 11.26.2000-18:00:00 9.3377 11.26.2000-19:00:00 9.3558 11.26.2000-20:00:00 9.3811 11.26.2000-21:00:00 9.4101 11.26.2000-22:00:00 9.4426 11.26.2000-23:00:00 9.4788 11.27.2000-00:00:00 9.5259 11.27.2000-01:00:00 9.5530 11.27.2000-02:00:00 9.5802 11.27.2000-03:00:00 9.6109 11.27.2000-04:00:00 9.6381 11.27.2000-05:00:00 9.6562 11.27.2000-06:00:00 9.6706 11.27.2000-07:00:00 9.6779 11.27.2000-08:00:00 9.6869 11.27.2000-09:00:00 9.6978 11.27.2000-10:00:00 9.7141 11.27.2000-11:00:00 9.7213 11.27.2000-12:00:00 9.7322 11.27.2000-13:00:00 9.7430 11.27.2000-14:00:00 9.7539 11.27.2000-15:00:00 9.7666 11.27.2000-16:00:00 9.7774 11.27.2000-17:00:00 9.7810 11.27.2000-18:00:00 9.7955 11.27.2000-19:00:00 9.7955 11.27.2000-20:00:00 9.8046 11.27.2000-21:00:00 9.8136 11.27.2000-22:00:00 9.8190 11.27.2000-23:00:00 9.8245 11.28.2000-00:00:00 9.8353 11.28.2000-01:00:00 9.8281 11.28.2000-02:00:00 9.8408 11.28.2000-03:00:00 9.8498 11.28.2000-04:00:00 9.8534 11.28.2000-05:00:00 9.8498 11.28.2000-06:00:00 9.8480 11.28.2000-07:00:00 9.8516 11.28.2000-08:00:00 9.8462 11.28.2000-09:00:00 9.8462 11.28.2000-10:00:00 9.8389 11.28.2000-11:00:00 9.8353 11.28.2000-12:00:00 9.8335 11.28.2000-13:00:00 9.8335 11.28.2000-14:00:00 9.8317 11.28.2000-15:00:00 9.8335 11.28.2000-16:00:00 9.8335 11.28.2000-17:00:00 9.8317 11.28.2000-18:00:00 9.8335 11.28.2000-19:00:00 9.8299 11.28.2000-20:00:00 9.8317 11.28.2000-21:00:00 9.8208 11.28.2000-22:00:00 9.8136 11.28.2000-23:00:00 9.8082 11.29.2000-00:00:00 9.7991 11.29.2000-01:00:00 9.7937 11.29.2000-02:00:00 9.7919 11.29.2000-03:00:00 9.7828 11.29.2000-04:00:00 9.7720 11.29.2000-05:00:00 9.7647 11.29.2000-06:00:00 9.7647 11.29.2000-07:00:00 9.7575 11.29.2000-08:00:00 9.7503 11.29.2000-09:00:00 9.7448 11.29.2000-10:00:00 9.7485 11.29.2000-11:00:00 9.7539 11.29.2000-12:00:00 9.7629 11.29.2000-13:00:00 9.7774 11.29.2000-14:00:00 9.7847 11.29.2000-15:00:00 9.7756 11.29.2000-16:00:00 9.7539 11.29.2000-17:00:00 9.7467 11.29.2000-18:00:00 9.7485 11.29.2000-19:00:00 9.7485 11.29.2000-20:00:00 9.7647 11.29.2000-21:00:00 9.7774 11.29.2000-22:00:00 9.7865 11.29.2000-23:00:00 9.7937 11.30.2000-00:00:00 9.7919 11.30.2000-01:00:00 9.7919 11.30.2000-02:00:00 9.7847 11.30.2000-03:00:00 9.7810 11.30.2000-04:00:00 9.7810 11.30.2000-05:00:00 9.7810 11.30.2000-06:00:00 9.7792 11.30.2000-07:00:00 9.7865 11.30.2000-08:00:00 9.7901 11.30.2000-09:00:00 9.7919 11.30.2000-10:00:00 9.7955 11.30.2000-11:00:00 9.7991 11.30.2000-12:00:00 9.7955 11.30.2000-13:00:00 9.7919 11.30.2000-14:00:00 9.8009 11.30.2000-15:00:00 9.8136 11.30.2000-16:00:00 9.8190 11.30.2000-17:00:00 9.8190 11.30.2000-18:00:00 9.8190 11.30.2000-19:00:00 9.8208 11.30.2000-20:00:00 9.8172 11.30.2000-21:00:00 9.8172 11.30.2000-22:00:00 9.8172 11.30.2000-23:00:00 9.8172 12.01.2000-00:00:00 9.8190 12.01.2000-01:00:00 9.8154 12.01.2000-02:00:00 9.8136 12.01.2000-03:00:00 9.8136 12.01.2000-04:00:00 9.8082 12.01.2000-05:00:00 9.8064 12.01.2000-06:00:00 9.8100 12.01.2000-07:00:00 9.8100 12.01.2000-08:00:00 9.8082 12.01.2000-09:00:00 9.8028 12.01.2000-10:00:00 9.7991 12.01.2000-11:00:00 9.7937 12.01.2000-12:00:00 9.7973 12.01.2000-13:00:00 9.7883 12.01.2000-14:00:00 9.7774 12.01.2000-15:00:00 9.7684 12.01.2000-16:00:00 9.7666 12.01.2000-17:00:00 9.7666 12.01.2000-18:00:00 9.7593 12.01.2000-19:00:00 9.7539 12.01.2000-20:00:00 9.7448 12.01.2000-21:00:00 9.7376 12.01.2000-22:00:00 9.7358 12.01.2000-23:00:00 9.7195 12.02.2000-00:00:00 9.7105 12.02.2000-01:00:00 9.7086 12.02.2000-02:00:00 9.7014 12.02.2000-03:00:00 9.6924 12.02.2000-04:00:00 9.6851 12.02.2000-05:00:00 9.6761 12.02.2000-06:00:00 9.6706 12.02.2000-07:00:00 9.6688 12.02.2000-08:00:00 9.6797 12.02.2000-09:00:00 9.6996 12.02.2000-10:00:00 9.7159 12.02.2000-11:00:00 9.7304 12.02.2000-12:00:00 9.7412 12.02.2000-13:00:00 9.7503 12.02.2000-14:00:00 9.7666 12.02.2000-15:00:00 9.7847 12.02.2000-16:00:00 9.8028 12.02.2000-17:00:00 9.8208 12.02.2000-18:00:00 9.8335 12.02.2000-19:00:00 9.8335 12.02.2000-20:00:00 9.8444 12.02.2000-21:00:00 9.8516 12.02.2000-22:00:00 9.8607 12.02.2000-23:00:00 9.8715 12.03.2000-00:00:00 9.8842 12.03.2000-01:00:00 9.8950 12.03.2000-02:00:00 9.8987 12.03.2000-03:00:00 9.8969 12.03.2000-04:00:00 9.8950 12.03.2000-05:00:00 9.9023 12.03.2000-06:00:00 9.9023 12.03.2000-07:00:00 9.9023 12.03.2000-08:00:00 9.9095 12.03.2000-09:00:00 9.9077 12.03.2000-10:00:00 9.9077 12.03.2000-11:00:00 9.9131 12.03.2000-12:00:00 9.9131 12.03.2000-13:00:00 9.9095 12.03.2000-14:00:00 9.9059 12.03.2000-15:00:00 9.9077 12.03.2000-16:00:00 9.9059 12.03.2000-17:00:00 9.9059 12.03.2000-18:00:00 9.9113 12.03.2000-19:00:00 9.9095 12.03.2000-20:00:00 9.9077 12.03.2000-21:00:00 9.9041 12.03.2000-22:00:00 9.8969 12.03.2000-23:00:00 9.8950 12.04.2000-00:00:00 9.8914 12.04.2000-01:00:00 9.8896 12.04.2000-02:00:00 9.8860 12.04.2000-03:00:00 9.8806 12.04.2000-04:00:00 9.8733 12.04.2000-05:00:00 9.8679 12.04.2000-06:00:00 9.8625 12.04.2000-07:00:00 9.8516 12.04.2000-08:00:00 9.8462 12.04.2000-09:00:00 9.8389 12.04.2000-10:00:00 9.8335 12.04.2000-11:00:00 9.8263 12.04.2000-12:00:00 9.8245 12.04.2000-13:00:00 9.8208 12.04.2000-14:00:00 9.8100 12.04.2000-15:00:00 9.8064 12.04.2000-16:00:00 9.8046 12.04.2000-17:00:00 9.7955 12.04.2000-18:00:00 9.7919 12.04.2000-19:00:00 9.7901 12.04.2000-20:00:00 9.7865 12.04.2000-21:00:00 9.7792 12.04.2000-22:00:00 9.7756 12.04.2000-23:00:00 9.7647 12.05.2000-00:00:00 9.7557 12.05.2000-01:00:00 9.7485 12.05.2000-02:00:00 9.7394 12.05.2000-03:00:00 9.7358 12.05.2000-04:00:00 9.7304 12.05.2000-05:00:00 9.7231 12.05.2000-06:00:00 9.7141 12.05.2000-07:00:00 9.7068 12.05.2000-08:00:00 9.7014 12.05.2000-09:00:00 9.6960 12.05.2000-10:00:00 9.6942 12.05.2000-11:00:00 9.6906 12.05.2000-12:00:00 9.6887 12.05.2000-13:00:00 9.6797 12.05.2000-14:00:00 9.6815 12.05.2000-15:00:00 9.6725 12.05.2000-16:00:00 9.6706 12.05.2000-17:00:00 9.6670 12.05.2000-18:00:00 9.6580 12.05.2000-19:00:00 9.6489 12.05.2000-20:00:00 9.6417 12.05.2000-21:00:00 9.6363 12.05.2000-22:00:00 9.6254 12.05.2000-23:00:00 9.6164 12.06.2000-00:00:00 9.6127 12.06.2000-01:00:00 9.6001 12.06.2000-02:00:00 9.5928 12.06.2000-03:00:00 9.5892 12.06.2000-04:00:00 9.5892 12.06.2000-05:00:00 9.5856 12.06.2000-06:00:00 9.5820 12.06.2000-07:00:00 9.5784 12.06.2000-08:00:00 9.5747 12.06.2000-09:00:00 9.5693 12.06.2000-10:00:00 9.5675 12.06.2000-11:00:00 9.5639 12.06.2000-12:00:00 9.5566 12.06.2000-13:00:00 9.5458 12.06.2000-14:00:00 9.5458 12.06.2000-15:00:00 9.5440 12.06.2000-16:00:00 9.5313 12.06.2000-17:00:00 9.5241 12.06.2000-18:00:00 9.5150 12.06.2000-19:00:00 9.5096 12.06.2000-20:00:00 9.5005 12.06.2000-21:00:00 9.4987 12.06.2000-22:00:00 9.4969 12.06.2000-23:00:00 9.4879 12.07.2000-00:00:00 9.4752 12.07.2000-01:00:00 9.4644 12.07.2000-02:00:00 9.4589 12.07.2000-03:00:00 9.4499 12.07.2000-04:00:00 9.4354 12.07.2000-05:00:00 9.4263 12.07.2000-06:00:00 9.4173 12.07.2000-07:00:00 9.4137 12.07.2000-08:00:00 9.4083 12.07.2000-09:00:00 9.4010 12.07.2000-10:00:00 9.3920 12.07.2000-11:00:00 9.3847 12.07.2000-12:00:00 9.3775 12.07.2000-13:00:00 9.3757 12.07.2000-14:00:00 9.3684 12.07.2000-15:00:00 9.3612 12.07.2000-16:00:00 9.3594 12.07.2000-17:00:00 9.3558 12.07.2000-18:00:00 9.3540 12.07.2000-19:00:00 9.3558 12.07.2000-20:00:00 9.3522 12.07.2000-21:00:00 9.3485 12.07.2000-22:00:00 9.3413 12.07.2000-23:00:00 9.3377 12.08.2000-00:00:00 9.3286 12.08.2000-01:00:00 9.3178 12.08.2000-02:00:00 9.3069 12.08.2000-03:00:00 9.3033 12.08.2000-04:00:00 9.3015 12.08.2000-05:00:00 9.2979 12.08.2000-06:00:00 9.2961 12.08.2000-07:00:00 9.2906 12.08.2000-08:00:00 9.2852 12.08.2000-09:00:00 9.2852 12.08.2000-10:00:00 9.2816 12.08.2000-11:00:00 9.2798 12.08.2000-12:00:00 9.2761 12.08.2000-13:00:00 9.2689 12.08.2000-14:00:00 9.2599 12.08.2000-15:00:00 9.2581 12.08.2000-16:00:00 9.2544 12.08.2000-17:00:00 9.2544 12.08.2000-18:00:00 9.2454 12.08.2000-19:00:00 9.2327 12.08.2000-20:00:00 9.2255 12.08.2000-21:00:00 9.2237 12.08.2000-22:00:00 9.2201 12.08.2000-23:00:00 9.2056 12.09.2000-00:00:00 9.1947 12.09.2000-01:00:00 9.1857 12.09.2000-02:00:00 9.1784 12.09.2000-03:00:00 9.1712 12.09.2000-04:00:00 9.1640 12.09.2000-05:00:00 9.1531 12.09.2000-06:00:00 9.1440 12.09.2000-07:00:00 9.1404 12.09.2000-08:00:00 9.1386 12.09.2000-09:00:00 9.1296 12.09.2000-10:00:00 9.1169 12.09.2000-11:00:00 9.1133 12.09.2000-12:00:00 9.1115 12.09.2000-13:00:00 9.1097 12.09.2000-14:00:00 9.0988 12.09.2000-15:00:00 9.0934 12.09.2000-16:00:00 9.0861 12.09.2000-17:00:00 9.0861 12.09.2000-18:00:00 9.0861 12.09.2000-19:00:00 9.0789 12.09.2000-20:00:00 9.0753 12.09.2000-21:00:00 9.0680 12.09.2000-22:00:00 9.0608 12.09.2000-23:00:00 9.0536 12.10.2000-00:00:00 9.0481 12.10.2000-01:00:00 9.0445 12.10.2000-02:00:00 9.0355 12.10.2000-03:00:00 9.0318 12.10.2000-04:00:00 9.0246 12.10.2000-05:00:00 9.0174 12.10.2000-06:00:00 9.0101 12.10.2000-07:00:00 9.0011 12.10.2000-08:00:00 8.9975 12.10.2000-09:00:00 8.9938 12.10.2000-10:00:00 8.9884 12.10.2000-11:00:00 8.9866 12.10.2000-12:00:00 8.9848 12.10.2000-13:00:00 8.9739 12.10.2000-14:00:00 8.9739 12.10.2000-15:00:00 8.9667 12.10.2000-16:00:00 8.9631 12.10.2000-17:00:00 8.9522 12.10.2000-18:00:00 8.9450 12.10.2000-19:00:00 8.9359 12.10.2000-20:00:00 8.9323 12.10.2000-21:00:00 8.9287 12.10.2000-22:00:00 8.9233 12.10.2000-23:00:00 8.9197 12.11.2000-00:00:00 8.9178 12.11.2000-01:00:00 8.9106 12.11.2000-02:00:00 8.9052 12.11.2000-03:00:00 8.9034 12.11.2000-04:00:00 8.8979 12.11.2000-05:00:00 8.8943 12.11.2000-06:00:00 8.8871 12.11.2000-07:00:00 8.8853 12.11.2000-08:00:00 8.8853 12.11.2000-09:00:00 8.8798 12.11.2000-10:00:00 8.8708 12.11.2000-11:00:00 8.8708 12.11.2000-12:00:00 8.8617 12.11.2000-13:00:00 8.8581 12.11.2000-14:00:00 8.8527 12.11.2000-15:00:00 8.8491 12.11.2000-16:00:00 8.8473 12.11.2000-17:00:00 8.8382 12.11.2000-18:00:00 8.8328 12.11.2000-19:00:00 8.8219 12.11.2000-20:00:00 8.8165 12.11.2000-21:00:00 8.8093 12.11.2000-22:00:00 8.8093 12.11.2000-23:00:00 8.8093 12.12.2000-00:00:00 8.8038 12.12.2000-01:00:00 8.7984 12.12.2000-02:00:00 8.7894 12.12.2000-03:00:00 8.7803 12.12.2000-04:00:00 8.7785 12.12.2000-05:00:00 8.7731 12.12.2000-06:00:00 8.7731 12.12.2000-07:00:00 8.7713 12.12.2000-08:00:00 8.7640 12.12.2000-09:00:00 8.7586 12.12.2000-10:00:00 8.7550 12.12.2000-11:00:00 8.7514 12.12.2000-12:00:00 8.7495 12.12.2000-13:00:00 8.7459 12.12.2000-14:00:00 8.7441 12.12.2000-15:00:00 8.7369 12.12.2000-16:00:00 8.7351 12.12.2000-17:00:00 8.7296 12.12.2000-18:00:00 8.7242 12.12.2000-19:00:00 8.7152 12.12.2000-20:00:00 8.7115 12.12.2000-21:00:00 8.7043 12.12.2000-22:00:00 8.7007 12.12.2000-23:00:00 8.7025 12.13.2000-00:00:00 8.7007 12.13.2000-01:00:00 8.6916 12.13.2000-02:00:00 8.6826 12.13.2000-03:00:00 8.6808 12.13.2000-04:00:00 8.6772 12.13.2000-05:00:00 8.6699 12.13.2000-06:00:00 8.6645 12.13.2000-07:00:00 8.6554 12.13.2000-08:00:00 8.6536 12.13.2000-09:00:00 8.6464 12.13.2000-10:00:00 8.6446 12.13.2000-11:00:00 8.6446 12.13.2000-12:00:00 8.6428 12.13.2000-13:00:00 8.6410 12.13.2000-14:00:00 8.6355 12.13.2000-15:00:00 8.6337 12.13.2000-16:00:00 8.6301 12.13.2000-17:00:00 8.6301 12.13.2000-18:00:00 8.6247 12.13.2000-19:00:00 8.6193 12.13.2000-20:00:00 8.6156 12.13.2000-21:00:00 8.6138 12.13.2000-22:00:00 8.6102 12.13.2000-23:00:00 8.6084 12.14.2000-00:00:00 8.6012 12.14.2000-01:00:00 8.5993 12.14.2000-02:00:00 8.5975 12.14.2000-03:00:00 8.5957 12.14.2000-04:00:00 8.5957 12.14.2000-05:00:00 8.5903 12.14.2000-06:00:00 8.5867 12.14.2000-07:00:00 8.5794 12.14.2000-08:00:00 8.5758 12.14.2000-09:00:00 8.5740 12.14.2000-10:00:00 8.5722 12.14.2000-11:00:00 8.5722 12.14.2000-12:00:00 8.5704 12.14.2000-13:00:00 8.5650 12.14.2000-14:00:00 8.5613 12.14.2000-15:00:00 8.5559 12.14.2000-16:00:00 8.5523 12.14.2000-17:00:00 8.5469 12.14.2000-18:00:00 8.5469 12.14.2000-19:00:00 8.5414 12.14.2000-20:00:00 8.5396 12.14.2000-21:00:00 8.5396 12.14.2000-22:00:00 8.5414 12.14.2000-23:00:00 8.5433 12.15.2000-00:00:00 8.5505 12.15.2000-01:00:00 8.5632 12.15.2000-02:00:00 8.5776 12.15.2000-03:00:00 8.6012 12.15.2000-04:00:00 8.6319 12.15.2000-05:00:00 8.6428 12.15.2000-06:00:00 8.6609 12.15.2000-07:00:00 8.6717 12.15.2000-08:00:00 8.6862 12.15.2000-09:00:00 8.6953 12.15.2000-10:00:00 8.6953 12.15.2000-11:00:00 8.6971 12.15.2000-12:00:00 8.7025 12.15.2000-13:00:00 8.7043 12.15.2000-14:00:00 8.7079 12.15.2000-15:00:00 8.7061 12.15.2000-16:00:00 8.7079 12.15.2000-17:00:00 8.7170 12.15.2000-18:00:00 8.7188 12.15.2000-19:00:00 8.7206 12.15.2000-20:00:00 8.7224 12.15.2000-21:00:00 8.7242 12.15.2000-22:00:00 8.7242 12.15.2000-23:00:00 8.7278 12.16.2000-00:00:00 8.7296 12.16.2000-01:00:00 8.7333 12.16.2000-02:00:00 8.7333 12.16.2000-03:00:00 8.7351 12.16.2000-04:00:00 8.7369 12.16.2000-05:00:00 8.7369 12.16.2000-06:00:00 8.7333 12.16.2000-07:00:00 8.7315 12.16.2000-08:00:00 8.7296 12.16.2000-09:00:00 8.7278 12.16.2000-10:00:00 8.7333 12.16.2000-11:00:00 8.7296 12.16.2000-12:00:00 8.7351 12.16.2000-13:00:00 8.7351 12.16.2000-14:00:00 8.7532 12.16.2000-15:00:00 8.7640 12.16.2000-16:00:00 8.7839 12.16.2000-17:00:00 8.8056 12.16.2000-18:00:00 8.8183 12.16.2000-19:00:00 8.8292 12.16.2000-20:00:00 8.8563 12.16.2000-21:00:00 8.8907 12.16.2000-22:00:00 8.9269 12.16.2000-23:00:00 9.0156 12.17.2000-00:00:00 9.1676 12.17.2000-01:00:00 9.3015 12.17.2000-02:00:00 9.4101 12.17.2000-03:00:00 9.4987 12.17.2000-04:00:00 9.5566 12.17.2000-05:00:00 9.6037 12.17.2000-06:00:00 9.6381 12.17.2000-07:00:00 9.6779 12.17.2000-08:00:00 9.7086 12.17.2000-09:00:00 9.7376 12.17.2000-10:00:00 9.7611 12.17.2000-11:00:00 9.7774 12.17.2000-12:00:00 9.7937 12.17.2000-13:00:00 9.8154 12.17.2000-14:00:00 9.8426 12.17.2000-15:00:00 9.8570 12.17.2000-16:00:00 9.8806 12.17.2000-17:00:00 9.9131 12.17.2000-18:00:00 9.9312 12.17.2000-19:00:00 9.9475 12.17.2000-20:00:00 9.9692 12.17.2000-21:00:00 9.9710 12.17.2000-22:00:00 9.9837 12.17.2000-23:00:00 9.9946 12.18.2000-00:00:00 9.9982 12.18.2000-01:00:00 10.0054 12.18.2000-02:00:00 10.0090 12.18.2000-03:00:00 10.0072 12.18.2000-04:00:00 10.0163 12.18.2000-05:00:00 10.0199 12.18.2000-06:00:00 10.0271 12.18.2000-07:00:00 10.0344 12.18.2000-08:00:00 10.0416 12.18.2000-09:00:00 10.0434 12.18.2000-10:00:00 10.0489 12.18.2000-11:00:00 10.0452 12.18.2000-12:00:00 10.0398 12.18.2000-13:00:00 10.0434 12.18.2000-14:00:00 10.0362 12.18.2000-15:00:00 10.0235 12.18.2000-16:00:00 10.0217 12.18.2000-17:00:00 10.0290 12.18.2000-18:00:00 10.0181 12.18.2000-19:00:00 10.0145 12.18.2000-20:00:00 10.0090 12.18.2000-21:00:00 10.0018 12.18.2000-22:00:00 9.9928 12.18.2000-23:00:00 9.9928 12.19.2000-00:00:00 9.9910 12.19.2000-01:00:00 9.9819 12.19.2000-02:00:00 9.9729 12.19.2000-03:00:00 9.9674 12.19.2000-04:00:00 9.9529 12.19.2000-05:00:00 9.9475 12.19.2000-06:00:00 9.9403 12.19.2000-07:00:00 9.9258 12.19.2000-08:00:00 9.9204 12.19.2000-09:00:00 9.9186 12.19.2000-10:00:00 9.9222 12.19.2000-11:00:00 9.9131 12.19.2000-12:00:00 9.9186 12.19.2000-13:00:00 9.9204 12.19.2000-14:00:00 9.9149 12.19.2000-15:00:00 9.9131 12.19.2000-16:00:00 9.9059 12.19.2000-17:00:00 9.9023 12.19.2000-18:00:00 9.8969 12.19.2000-19:00:00 9.8878 12.19.2000-20:00:00 9.8788 12.19.2000-21:00:00 9.8751 12.19.2000-22:00:00 9.8679 12.19.2000-23:00:00 9.8661 12.20.2000-00:00:00 9.8588 12.20.2000-01:00:00 9.8498 12.20.2000-02:00:00 9.8408 12.20.2000-03:00:00 9.8335 12.20.2000-04:00:00 9.8245 12.20.2000-05:00:00 9.8154 12.20.2000-06:00:00 9.8064 12.20.2000-07:00:00 9.8009 12.20.2000-08:00:00 9.7955 12.20.2000-09:00:00 9.7865 12.20.2000-10:00:00 9.7865 12.20.2000-11:00:00 9.7810 12.20.2000-12:00:00 9.7756 12.20.2000-13:00:00 9.7684 12.20.2000-14:00:00 9.7557 12.20.2000-15:00:00 9.7485 12.20.2000-16:00:00 9.7430 12.20.2000-17:00:00 9.7412 12.20.2000-18:00:00 9.7394 12.20.2000-19:00:00 9.7358 12.20.2000-20:00:00 9.7358 12.20.2000-21:00:00 9.7267 12.20.2000-22:00:00 9.7159 12.20.2000-23:00:00 9.7086 12.21.2000-00:00:00 9.7014 12.21.2000-01:00:00 9.6924 12.21.2000-02:00:00 9.6906 12.21.2000-03:00:00 9.6869 12.21.2000-04:00:00 9.6743 12.21.2000-05:00:00 9.6688 12.21.2000-06:00:00 9.6652 12.21.2000-07:00:00 9.6507 12.21.2000-08:00:00 9.6399 12.21.2000-09:00:00 9.6272 12.21.2000-10:00:00 9.6236 12.21.2000-11:00:00 9.6254 12.21.2000-12:00:00 9.6218 12.21.2000-13:00:00 9.6218 12.21.2000-14:00:00 9.6308 12.21.2000-15:00:00 9.6399 12.21.2000-16:00:00 9.6489 12.21.2000-17:00:00 9.6489 12.21.2000-18:00:00 9.6435 12.21.2000-19:00:00 9.6399 12.21.2000-20:00:00 9.6381 12.21.2000-21:00:00 9.6363 12.21.2000-22:00:00 9.6345 12.21.2000-23:00:00 9.6308 12.22.2000-00:00:00 9.6200 12.22.2000-01:00:00 9.6164 12.22.2000-02:00:00 9.6127 12.22.2000-03:00:00 9.6091 12.22.2000-04:00:00 9.6037 12.22.2000-05:00:00 9.6001 12.22.2000-06:00:00 9.5928 12.22.2000-07:00:00 9.5874 12.22.2000-08:00:00 9.5838 12.22.2000-09:00:00 9.5747 12.22.2000-10:00:00 9.5675 12.22.2000-11:00:00 9.5693 12.22.2000-12:00:00 9.5711 12.22.2000-13:00:00 9.5639 12.22.2000-14:00:00 9.5657 12.22.2000-15:00:00 9.5639 12.22.2000-16:00:00 9.5874 12.22.2000-17:00:00 9.6091 12.22.2000-18:00:00 9.6290 12.22.2000-19:00:00 9.6489 12.22.2000-20:00:00 9.6706 12.22.2000-21:00:00 9.6960 12.22.2000-22:00:00 9.7177 12.22.2000-23:00:00 9.7467 12.23.2000-00:00:00 9.7539 12.23.2000-01:00:00 9.7611 12.23.2000-02:00:00 9.7738 12.23.2000-03:00:00 9.7792 12.23.2000-04:00:00 9.8046 12.23.2000-05:00:00 9.8371 12.23.2000-06:00:00 9.8679 12.23.2000-07:00:00 9.9023 12.23.2000-08:00:00 9.9222 12.23.2000-09:00:00 9.9349 12.23.2000-10:00:00 9.9493 12.23.2000-11:00:00 9.9548 12.23.2000-12:00:00 9.9656 12.23.2000-13:00:00 9.9819 12.23.2000-14:00:00 9.9873 12.23.2000-15:00:00 9.9982 12.23.2000-16:00:00 10.0109 12.23.2000-17:00:00 10.0271 12.23.2000-18:00:00 10.0416 12.23.2000-19:00:00 10.0561 12.23.2000-20:00:00 10.0706 12.23.2000-21:00:00 10.0851 12.23.2000-22:00:00 10.1050 12.23.2000-23:00:00 10.1285 12.24.2000-00:00:00 10.1393 12.24.2000-01:00:00 10.1520 12.24.2000-02:00:00 10.1683 12.24.2000-03:00:00 10.1972 12.24.2000-04:00:00 10.2172 12.24.2000-05:00:00 10.2461 12.24.2000-06:00:00 10.2606 12.24.2000-07:00:00 10.2624 12.24.2000-08:00:00 10.2678 12.24.2000-09:00:00 10.2714 12.24.2000-10:00:00 10.2769 12.24.2000-11:00:00 10.2787 12.24.2000-12:00:00 10.2841 12.24.2000-13:00:00 10.2913 12.24.2000-14:00:00 10.2950 12.24.2000-15:00:00 10.3004 12.24.2000-16:00:00 10.3004 12.24.2000-17:00:00 10.3113 12.24.2000-18:00:00 10.3094 12.24.2000-19:00:00 10.3094 12.24.2000-20:00:00 10.3076 12.24.2000-21:00:00 10.3040 12.24.2000-22:00:00 10.3022 12.24.2000-23:00:00 10.3040 12.25.2000-00:00:00 10.2986 12.25.2000-01:00:00 10.2986 12.25.2000-02:00:00 10.2950 12.25.2000-03:00:00 10.2877 12.25.2000-04:00:00 10.2895 12.25.2000-05:00:00 10.2859 12.25.2000-06:00:00 10.2787 12.25.2000-07:00:00 10.2805 12.25.2000-08:00:00 10.2769 12.25.2000-09:00:00 10.2751 12.25.2000-10:00:00 10.2624 12.25.2000-11:00:00 10.2533 12.25.2000-12:00:00 10.2461 12.25.2000-13:00:00 10.2371 12.25.2000-14:00:00 10.2371 12.25.2000-15:00:00 10.2371 12.25.2000-16:00:00 10.2334 12.25.2000-17:00:00 10.2244 12.25.2000-18:00:00 10.2135 12.25.2000-19:00:00 10.2081 12.25.2000-20:00:00 10.2099 12.25.2000-21:00:00 10.2172 12.25.2000-22:00:00 10.2208 12.25.2000-23:00:00 10.2280 12.26.2000-00:00:00 10.2298 12.26.2000-01:00:00 10.2226 12.26.2000-02:00:00 10.2172 12.26.2000-03:00:00 10.2063 12.26.2000-04:00:00 10.2045 12.26.2000-05:00:00 10.1900 12.26.2000-06:00:00 10.1882 12.26.2000-07:00:00 10.1846 12.26.2000-08:00:00 10.1773 12.26.2000-09:00:00 10.1701 12.26.2000-10:00:00 10.1665 12.26.2000-11:00:00 10.1629 12.26.2000-12:00:00 10.1647 12.26.2000-13:00:00 10.1592 12.26.2000-14:00:00 10.1574 12.26.2000-15:00:00 10.1556 12.26.2000-16:00:00 10.1502 12.26.2000-17:00:00 10.1484 12.26.2000-18:00:00 10.1448 12.26.2000-19:00:00 10.1375 12.26.2000-20:00:00 10.1321 12.26.2000-21:00:00 10.1212 12.26.2000-22:00:00 10.1194 12.26.2000-23:00:00 10.1212 12.27.2000-00:00:00 10.1231 12.27.2000-01:00:00 10.1249 12.27.2000-02:00:00 10.1249 12.27.2000-03:00:00 10.1321 12.27.2000-04:00:00 10.1520 12.27.2000-05:00:00 10.1629 12.27.2000-06:00:00 10.1882 12.27.2000-07:00:00 10.2135 12.27.2000-08:00:00 10.2407 12.27.2000-09:00:00 10.3076 12.27.2000-10:00:00 10.3511 12.27.2000-11:00:00 10.3999 12.27.2000-12:00:00 10.4289 12.27.2000-13:00:00 10.4506 12.27.2000-14:00:00 10.4560 12.27.2000-15:00:00 10.4560 12.27.2000-16:00:00 10.4705 12.27.2000-17:00:00 10.4904 12.27.2000-18:00:00 10.5085 12.27.2000-19:00:00 10.5320 12.27.2000-20:00:00 10.5465 12.27.2000-21:00:00 10.5537 12.27.2000-22:00:00 10.5773 12.27.2000-23:00:00 10.5972 12.28.2000-00:00:00 10.6044 12.28.2000-01:00:00 10.6098 12.28.2000-02:00:00 10.6243 12.28.2000-03:00:00 10.6279 12.28.2000-04:00:00 10.6424 12.28.2000-05:00:00 10.6478 12.28.2000-06:00:00 10.6605 12.28.2000-07:00:00 10.6587 12.28.2000-08:00:00 10.6623 12.28.2000-09:00:00 10.6605 12.28.2000-10:00:00 10.6678 12.28.2000-11:00:00 10.6804 12.28.2000-12:00:00 10.6858 12.28.2000-13:00:00 10.6913 12.28.2000-14:00:00 10.6967 12.28.2000-15:00:00 10.7021 12.28.2000-16:00:00 10.7021 12.28.2000-17:00:00 10.7003 12.28.2000-18:00:00 10.7021 12.28.2000-19:00:00 10.6913 12.28.2000-20:00:00 10.6913 12.28.2000-21:00:00 10.6913 12.28.2000-22:00:00 10.6877 12.28.2000-23:00:00 10.6877 12.29.2000-00:00:00 10.6804 12.29.2000-01:00:00 10.6750 12.29.2000-02:00:00 10.6732 12.29.2000-03:00:00 10.6696 12.29.2000-04:00:00 10.6623 12.29.2000-05:00:00 10.6533 12.29.2000-06:00:00 10.6370 12.29.2000-07:00:00 10.6243 12.29.2000-08:00:00 10.6098 12.29.2000-09:00:00 10.5972 12.29.2000-10:00:00 10.5845 12.29.2000-11:00:00 10.5718 12.29.2000-12:00:00 10.5610 12.29.2000-13:00:00 10.5501 12.29.2000-14:00:00 10.5357 12.29.2000-15:00:00 10.5230 12.29.2000-16:00:00 10.5139 12.29.2000-17:00:00 10.5085 12.29.2000-18:00:00 10.4940 12.29.2000-19:00:00 10.4886 12.29.2000-20:00:00 10.4759 12.29.2000-21:00:00 10.4741 12.29.2000-22:00:00 10.4596 12.29.2000-23:00:00 10.4578 12.30.2000-00:00:00 10.4488 12.30.2000-01:00:00 10.4415 12.30.2000-02:00:00 10.4289 12.30.2000-03:00:00 10.4343 12.30.2000-04:00:00 10.4542 12.30.2000-05:00:00 10.4741 12.30.2000-06:00:00 10.4958 12.30.2000-07:00:00 10.5013 12.30.2000-08:00:00 10.5067 12.30.2000-09:00:00 10.5212 12.30.2000-10:00:00 10.5230 12.30.2000-11:00:00 10.5176 12.30.2000-12:00:00 10.5157 12.30.2000-13:00:00 10.5139 12.30.2000-14:00:00 10.5157 12.30.2000-15:00:00 10.5085 12.30.2000-16:00:00 10.5031 12.30.2000-17:00:00 10.4904 12.30.2000-18:00:00 10.4904 12.30.2000-19:00:00 10.4832 12.30.2000-20:00:00 10.4832 12.30.2000-21:00:00 10.4777 12.30.2000-22:00:00 10.4759 12.30.2000-23:00:00 10.4723 12.31.2000-00:00:00 10.4615 12.31.2000-01:00:00 10.4615 12.31.2000-02:00:00 10.4542 12.31.2000-03:00:00 10.4415 12.31.2000-04:00:00 10.4397 12.31.2000-05:00:00 10.4325 12.31.2000-06:00:00 10.4289 12.31.2000-07:00:00 10.4253 12.31.2000-08:00:00 10.4198 12.31.2000-09:00:00 10.4126 12.31.2000-10:00:00 10.4090 12.31.2000-11:00:00 10.4072 12.31.2000-12:00:00 10.3927 12.31.2000-13:00:00 10.3873 12.31.2000-14:00:00 10.3800 12.31.2000-15:00:00 10.3746