12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 8.9558 12.31.1999-23:00:00 11.0731 01.01.2000-00:00:00 12.4231 01.01.2000-01:00:00 13.4256 01.01.2000-02:00:00 13.9830 01.01.2000-03:00:00 14.3992 01.01.2000-04:00:00 14.6833 01.01.2000-05:00:00 14.9312 01.01.2000-06:00:00 15.0923 01.01.2000-07:00:00 15.1321 01.01.2000-08:00:00 15.1936 01.01.2000-09:00:00 15.2859 01.01.2000-10:00:00 15.2624 01.01.2000-11:00:00 15.2823 01.01.2000-12:00:00 15.3257 01.01.2000-13:00:00 15.3402 01.01.2000-14:00:00 15.3818 01.01.2000-15:00:00 15.4198 01.01.2000-16:00:00 15.4850 01.01.2000-17:00:00 15.5194 01.01.2000-18:00:00 15.5194 01.01.2000-19:00:00 15.5067 01.01.2000-20:00:00 15.5031 01.01.2000-21:00:00 15.5393 01.01.2000-22:00:00 15.5284 01.01.2000-23:00:00 15.5121 01.02.2000-00:00:00 15.4886 01.02.2000-01:00:00 15.4922 01.02.2000-02:00:00 15.4868 01.02.2000-03:00:00 15.4271 01.02.2000-04:00:00 15.4397 01.02.2000-05:00:00 15.4198 01.02.2000-06:00:00 15.3547 01.02.2000-07:00:00 15.3203 01.02.2000-08:00:00 15.3330 01.02.2000-09:00:00 15.3456 01.02.2000-10:00:00 15.3420 01.02.2000-11:00:00 15.2968 01.02.2000-12:00:00 15.2624 01.02.2000-13:00:00 15.2425 01.02.2000-14:00:00 15.2570 01.02.2000-15:00:00 15.2153 01.02.2000-16:00:00 15.2081 01.02.2000-17:00:00 15.2099 01.02.2000-18:00:00 15.2334 01.02.2000-19:00:00 15.2190 01.02.2000-20:00:00 15.1972 01.02.2000-21:00:00 15.1792 01.02.2000-22:00:00 15.1611 01.02.2000-23:00:00 15.1502 01.03.2000-00:00:00 15.1321 01.03.2000-01:00:00 15.1194 01.03.2000-02:00:00 15.0977 01.03.2000-03:00:00 15.1050 01.03.2000-04:00:00 15.1303 01.03.2000-05:00:00 15.1303 01.03.2000-06:00:00 15.1267 01.03.2000-07:00:00 15.1393 01.03.2000-08:00:00 15.1339 01.03.2000-09:00:00 15.1249 01.03.2000-10:00:00 15.0959 01.03.2000-11:00:00 15.0869 01.03.2000-12:00:00 15.0959 01.03.2000-13:00:00 15.0923 01.03.2000-14:00:00 15.1140 01.03.2000-15:00:00 15.1031 01.03.2000-16:00:00 15.1176 01.03.2000-17:00:00 15.1194 01.03.2000-18:00:00 15.1212 01.03.2000-19:00:00 15.1719 01.03.2000-20:00:00 15.2298 01.03.2000-21:00:00 15.2606 01.03.2000-22:00:00 15.3366 01.03.2000-23:00:00 15.4144 01.04.2000-00:00:00 15.5103 01.04.2000-01:00:00 15.5737 01.04.2000-02:00:00 15.6424 01.04.2000-03:00:00 15.6822 01.04.2000-04:00:00 15.7474 01.04.2000-05:00:00 15.7908 01.04.2000-06:00:00 15.8487 01.04.2000-07:00:00 15.8958 01.04.2000-08:00:00 15.9736 01.04.2000-09:00:00 16.0677 01.04.2000-10:00:00 16.1600 01.04.2000-11:00:00 16.2577 01.04.2000-12:00:00 16.3283 01.04.2000-13:00:00 16.3663 01.04.2000-14:00:00 16.4043 01.04.2000-15:00:00 16.4260 01.04.2000-16:00:00 16.4459 01.04.2000-17:00:00 16.4785 01.04.2000-18:00:00 16.4929 01.04.2000-19:00:00 16.5020 01.04.2000-20:00:00 16.5165 01.04.2000-21:00:00 16.5147 01.04.2000-22:00:00 16.5183 01.04.2000-23:00:00 16.5291 01.05.2000-00:00:00 16.5454 01.05.2000-01:00:00 16.5599 01.05.2000-02:00:00 16.5708 01.05.2000-03:00:00 16.5816 01.05.2000-04:00:00 16.5870 01.05.2000-05:00:00 16.5762 01.05.2000-06:00:00 16.5798 01.05.2000-07:00:00 16.5816 01.05.2000-08:00:00 16.5653 01.05.2000-09:00:00 16.5635 01.05.2000-10:00:00 16.5762 01.05.2000-11:00:00 16.5762 01.05.2000-12:00:00 16.5726 01.05.2000-13:00:00 16.5798 01.05.2000-14:00:00 16.5708 01.05.2000-15:00:00 16.5671 01.05.2000-16:00:00 16.5527 01.05.2000-17:00:00 16.5454 01.05.2000-18:00:00 16.5400 01.05.2000-19:00:00 16.5291 01.05.2000-20:00:00 16.5183 01.05.2000-21:00:00 16.5147 01.05.2000-22:00:00 16.4966 01.05.2000-23:00:00 16.4767 01.06.2000-00:00:00 16.4640 01.06.2000-01:00:00 16.4423 01.06.2000-02:00:00 16.4278 01.06.2000-03:00:00 16.4151 01.06.2000-04:00:00 16.3898 01.06.2000-05:00:00 16.3699 01.06.2000-06:00:00 16.3590 01.06.2000-07:00:00 16.3446 01.06.2000-08:00:00 16.3283 01.06.2000-09:00:00 16.3066 01.06.2000-10:00:00 16.2885 01.06.2000-11:00:00 16.2595 01.06.2000-12:00:00 16.2486 01.06.2000-13:00:00 16.2342 01.06.2000-14:00:00 16.2215 01.06.2000-15:00:00 16.2143 01.06.2000-16:00:00 16.1871 01.06.2000-17:00:00 16.1636 01.06.2000-18:00:00 16.1491 01.06.2000-19:00:00 16.1346 01.06.2000-20:00:00 16.1220 01.06.2000-21:00:00 16.1183 01.06.2000-22:00:00 16.1220 01.06.2000-23:00:00 16.1401 01.07.2000-00:00:00 16.1726 01.07.2000-01:00:00 16.1726 01.07.2000-02:00:00 16.1980 01.07.2000-03:00:00 16.2468 01.07.2000-04:00:00 16.2722 01.07.2000-05:00:00 16.2794 01.07.2000-06:00:00 16.2685 01.07.2000-07:00:00 16.2523 01.07.2000-08:00:00 16.2613 01.07.2000-09:00:00 16.2885 01.07.2000-10:00:00 16.2885 01.07.2000-11:00:00 16.2776 01.07.2000-12:00:00 16.2559 01.07.2000-13:00:00 16.2505 01.07.2000-14:00:00 16.2541 01.07.2000-15:00:00 16.2251 01.07.2000-16:00:00 16.2088 01.07.2000-17:00:00 16.1925 01.07.2000-18:00:00 16.1509 01.07.2000-19:00:00 16.1455 01.07.2000-20:00:00 16.1238 01.07.2000-21:00:00 16.0984 01.07.2000-22:00:00 16.0803 01.07.2000-23:00:00 16.0677 01.08.2000-00:00:00 16.0423 01.08.2000-01:00:00 16.0170 01.08.2000-02:00:00 16.0025 01.08.2000-03:00:00 15.9754 01.08.2000-04:00:00 15.9808 01.08.2000-05:00:00 16.0098 01.08.2000-06:00:00 16.0785 01.08.2000-07:00:00 16.1202 01.08.2000-08:00:00 16.1419 01.08.2000-09:00:00 16.1690 01.08.2000-10:00:00 16.1799 01.08.2000-11:00:00 16.1980 01.08.2000-12:00:00 16.2143 01.08.2000-13:00:00 16.2034 01.08.2000-14:00:00 16.2016 01.08.2000-15:00:00 16.2034 01.08.2000-16:00:00 16.2070 01.08.2000-17:00:00 16.2034 01.08.2000-18:00:00 16.2070 01.08.2000-19:00:00 16.1925 01.08.2000-20:00:00 16.1690 01.08.2000-21:00:00 16.1672 01.08.2000-22:00:00 16.1491 01.08.2000-23:00:00 16.1401 01.09.2000-00:00:00 16.1383 01.09.2000-01:00:00 16.0984 01.09.2000-02:00:00 16.0948 01.09.2000-03:00:00 16.0785 01.09.2000-04:00:00 16.0641 01.09.2000-05:00:00 16.0496 01.09.2000-06:00:00 16.0297 01.09.2000-07:00:00 16.0261 01.09.2000-08:00:00 16.0170 01.09.2000-09:00:00 16.0188 01.09.2000-10:00:00 16.0152 01.09.2000-11:00:00 16.0080 01.09.2000-12:00:00 16.0152 01.09.2000-13:00:00 16.0134 01.09.2000-14:00:00 16.0261 01.09.2000-15:00:00 16.0170 01.09.2000-16:00:00 16.0170 01.09.2000-17:00:00 16.0188 01.09.2000-18:00:00 16.0152 01.09.2000-19:00:00 15.9971 01.09.2000-20:00:00 15.9826 01.09.2000-21:00:00 15.9826 01.09.2000-22:00:00 15.9682 01.09.2000-23:00:00 15.9446 01.10.2000-00:00:00 15.9229 01.10.2000-01:00:00 15.9012 01.10.2000-02:00:00 15.8849 01.10.2000-03:00:00 15.8469 01.10.2000-04:00:00 15.8342 01.10.2000-05:00:00 15.8035 01.10.2000-06:00:00 15.7854 01.10.2000-07:00:00 15.7637 01.10.2000-08:00:00 15.7383 01.10.2000-09:00:00 15.7293 01.10.2000-10:00:00 15.7003 01.10.2000-11:00:00 15.7003 01.10.2000-12:00:00 15.6732 01.10.2000-13:00:00 15.6569 01.10.2000-14:00:00 15.6406 01.10.2000-15:00:00 15.6334 01.10.2000-16:00:00 15.6080 01.10.2000-17:00:00 15.5936 01.10.2000-18:00:00 15.5791 01.10.2000-19:00:00 15.5592 01.10.2000-20:00:00 15.5302 01.10.2000-21:00:00 15.5176 01.10.2000-22:00:00 15.5013 01.10.2000-23:00:00 15.4940 01.11.2000-00:00:00 15.4741 01.11.2000-01:00:00 15.4542 01.11.2000-02:00:00 15.4415 01.11.2000-03:00:00 15.4289 01.11.2000-04:00:00 15.3999 01.11.2000-05:00:00 15.3782 01.11.2000-06:00:00 15.3601 01.11.2000-07:00:00 15.3384 01.11.2000-08:00:00 15.3185 01.11.2000-09:00:00 15.3076 01.11.2000-10:00:00 15.2968 01.11.2000-11:00:00 15.2769 01.11.2000-12:00:00 15.2769 01.11.2000-13:00:00 15.2714 01.11.2000-14:00:00 15.2515 01.11.2000-15:00:00 15.2425 01.11.2000-16:00:00 15.2353 01.11.2000-17:00:00 15.2262 01.11.2000-18:00:00 15.2262 01.11.2000-19:00:00 15.1991 01.11.2000-20:00:00 15.1792 01.11.2000-21:00:00 15.1592 01.11.2000-22:00:00 15.1502 01.11.2000-23:00:00 15.1393 01.12.2000-00:00:00 15.1212 01.12.2000-01:00:00 15.1068 01.12.2000-02:00:00 15.0905 01.12.2000-03:00:00 15.0814 01.12.2000-04:00:00 15.0688 01.12.2000-05:00:00 15.0543 01.12.2000-06:00:00 15.0434 01.12.2000-07:00:00 15.0199 01.12.2000-08:00:00 14.9982 01.12.2000-09:00:00 14.9747 01.12.2000-10:00:00 14.9656 01.12.2000-11:00:00 14.9584 01.12.2000-12:00:00 14.9367 01.12.2000-13:00:00 14.9222 01.12.2000-14:00:00 14.9005 01.12.2000-15:00:00 14.8878 01.12.2000-16:00:00 14.8806 01.12.2000-17:00:00 14.8715 01.12.2000-18:00:00 14.8661 01.12.2000-19:00:00 14.8588 01.12.2000-20:00:00 14.8607 01.12.2000-21:00:00 14.8516 01.12.2000-22:00:00 14.8462 01.12.2000-23:00:00 14.8371 01.13.2000-00:00:00 14.8281 01.13.2000-01:00:00 14.8281 01.13.2000-02:00:00 14.8154 01.13.2000-03:00:00 14.8118 01.13.2000-04:00:00 14.8064 01.13.2000-05:00:00 14.7937 01.13.2000-06:00:00 14.7756 01.13.2000-07:00:00 14.7575 01.13.2000-08:00:00 14.7448 01.13.2000-09:00:00 14.7322 01.13.2000-10:00:00 14.7177 01.13.2000-11:00:00 14.7087 01.13.2000-12:00:00 14.6869 01.13.2000-13:00:00 14.6743 01.13.2000-14:00:00 14.6471 01.13.2000-15:00:00 14.6200 01.13.2000-16:00:00 14.6001 01.13.2000-17:00:00 14.5856 01.13.2000-18:00:00 14.5621 01.13.2000-19:00:00 14.5530 01.13.2000-20:00:00 14.5385 01.13.2000-21:00:00 14.5168 01.13.2000-22:00:00 14.5114 01.13.2000-23:00:00 14.5005 01.14.2000-00:00:00 14.4879 01.14.2000-01:00:00 14.4698 01.14.2000-02:00:00 14.4589 01.14.2000-03:00:00 14.4571 01.14.2000-04:00:00 14.4463 01.14.2000-05:00:00 14.4770 01.14.2000-06:00:00 14.4933 01.14.2000-07:00:00 14.4951 01.14.2000-08:00:00 14.5042 01.14.2000-09:00:00 14.4969 01.14.2000-10:00:00 14.4915 01.14.2000-11:00:00 14.4933 01.14.2000-12:00:00 14.4806 01.14.2000-13:00:00 14.4752 01.14.2000-14:00:00 14.4770 01.14.2000-15:00:00 14.4680 01.14.2000-16:00:00 14.4408 01.14.2000-17:00:00 14.4372 01.14.2000-18:00:00 14.4300 01.14.2000-19:00:00 14.4209 01.14.2000-20:00:00 14.4083 01.14.2000-21:00:00 14.3920 01.14.2000-22:00:00 14.4028 01.14.2000-23:00:00 14.3992 01.15.2000-00:00:00 14.3920 01.15.2000-01:00:00 14.3811 01.15.2000-02:00:00 14.3684 01.15.2000-03:00:00 14.3684 01.15.2000-04:00:00 14.3721 01.15.2000-05:00:00 14.3739 01.15.2000-06:00:00 14.3684 01.15.2000-07:00:00 14.3576 01.15.2000-08:00:00 14.3395 01.15.2000-09:00:00 14.3250 01.15.2000-10:00:00 14.3160 01.15.2000-11:00:00 14.2888 01.15.2000-12:00:00 14.2743 01.15.2000-13:00:00 14.2508 01.15.2000-14:00:00 14.2363 01.15.2000-15:00:00 14.2219 01.15.2000-16:00:00 14.2038 01.15.2000-17:00:00 14.1839 01.15.2000-18:00:00 14.1839 01.15.2000-19:00:00 14.1712 01.15.2000-20:00:00 14.1495 01.15.2000-21:00:00 14.1368 01.15.2000-22:00:00 14.1368 01.15.2000-23:00:00 14.1097 01.16.2000-00:00:00 14.0988 01.16.2000-01:00:00 14.0898 01.16.2000-02:00:00 14.0699 01.16.2000-03:00:00 14.0536 01.16.2000-04:00:00 14.0463 01.16.2000-05:00:00 14.0355 01.16.2000-06:00:00 14.0101 01.16.2000-07:00:00 13.9993 01.16.2000-08:00:00 13.9957 01.16.2000-09:00:00 13.9830 01.16.2000-10:00:00 13.9794 01.16.2000-11:00:00 13.9613 01.16.2000-12:00:00 13.9613 01.16.2000-13:00:00 13.9522 01.16.2000-14:00:00 13.9486 01.16.2000-15:00:00 13.9432 01.16.2000-16:00:00 13.9414 01.16.2000-17:00:00 13.9486 01.16.2000-18:00:00 13.9577 01.16.2000-19:00:00 13.9758 01.16.2000-20:00:00 13.9721 01.16.2000-21:00:00 13.9631 01.16.2000-22:00:00 13.9558 01.16.2000-23:00:00 13.9558 01.17.2000-00:00:00 13.9540 01.17.2000-01:00:00 13.9486 01.17.2000-02:00:00 13.9504 01.17.2000-03:00:00 13.9450 01.17.2000-04:00:00 13.9432 01.17.2000-05:00:00 13.9396 01.17.2000-06:00:00 13.9269 01.17.2000-07:00:00 13.9160 01.17.2000-08:00:00 13.9088 01.17.2000-09:00:00 13.8979 01.17.2000-10:00:00 13.8907 01.17.2000-11:00:00 13.8817 01.17.2000-12:00:00 13.8762 01.17.2000-13:00:00 13.8563 01.17.2000-14:00:00 13.8473 01.17.2000-15:00:00 13.8491 01.17.2000-16:00:00 13.8527 01.17.2000-17:00:00 13.8455 01.17.2000-18:00:00 13.8418 01.17.2000-19:00:00 13.8274 01.17.2000-20:00:00 13.8129 01.17.2000-21:00:00 13.8002 01.17.2000-22:00:00 13.7821 01.17.2000-23:00:00 13.7713 01.18.2000-00:00:00 13.7658 01.18.2000-01:00:00 13.7532 01.18.2000-02:00:00 13.7333 01.18.2000-03:00:00 13.7188 01.18.2000-04:00:00 13.7079 01.18.2000-05:00:00 13.7007 01.18.2000-06:00:00 13.6898 01.18.2000-07:00:00 13.6699 01.18.2000-08:00:00 13.6663 01.18.2000-09:00:00 13.6554 01.18.2000-10:00:00 13.6464 01.18.2000-11:00:00 13.6355 01.18.2000-12:00:00 13.6229 01.18.2000-13:00:00 13.6120 01.18.2000-14:00:00 13.5939 01.18.2000-15:00:00 13.5831 01.18.2000-16:00:00 13.5686 01.18.2000-17:00:00 13.5613 01.18.2000-18:00:00 13.5559 01.18.2000-19:00:00 13.5396 01.18.2000-20:00:00 13.5233 01.18.2000-21:00:00 13.5089 01.18.2000-22:00:00 13.4944 01.18.2000-23:00:00 13.4835 01.19.2000-00:00:00 13.4672 01.19.2000-01:00:00 13.4491 01.19.2000-02:00:00 13.4419 01.19.2000-03:00:00 13.4347 01.19.2000-04:00:00 13.4238 01.19.2000-05:00:00 13.4148 01.19.2000-06:00:00 13.3894 01.19.2000-07:00:00 13.3804 01.19.2000-08:00:00 13.3768 01.19.2000-09:00:00 13.3659 01.19.2000-10:00:00 13.3478 01.19.2000-11:00:00 13.3406 01.19.2000-12:00:00 13.3388 01.19.2000-13:00:00 13.3297 01.19.2000-14:00:00 13.3243 01.19.2000-15:00:00 13.3170 01.19.2000-16:00:00 13.3026 01.19.2000-17:00:00 13.2935 01.19.2000-18:00:00 13.2845 01.19.2000-19:00:00 13.2772 01.19.2000-20:00:00 13.2591 01.19.2000-21:00:00 13.2429 01.19.2000-22:00:00 13.2356 01.19.2000-23:00:00 13.2356 01.20.2000-00:00:00 13.2229 01.20.2000-01:00:00 13.2175 01.20.2000-02:00:00 13.2121 01.20.2000-03:00:00 13.1922 01.20.2000-04:00:00 13.1886 01.20.2000-05:00:00 13.1777 01.20.2000-06:00:00 13.1705 01.20.2000-07:00:00 13.1650 01.20.2000-08:00:00 13.1650 01.20.2000-09:00:00 13.1795 01.20.2000-10:00:00 13.1831 01.20.2000-11:00:00 13.1868 01.20.2000-12:00:00 13.1831 01.20.2000-13:00:00 13.1759 01.20.2000-14:00:00 13.1723 01.20.2000-15:00:00 13.1668 01.20.2000-16:00:00 13.1596 01.20.2000-17:00:00 13.1524 01.20.2000-18:00:00 13.1488 01.20.2000-19:00:00 13.1343 01.20.2000-20:00:00 13.1252 01.20.2000-21:00:00 13.1216 01.20.2000-22:00:00 13.1216 01.20.2000-23:00:00 13.1234 01.21.2000-00:00:00 13.1433 01.21.2000-01:00:00 13.1596 01.21.2000-02:00:00 13.1886 01.21.2000-03:00:00 13.2284 01.21.2000-04:00:00 13.2537 01.21.2000-05:00:00 13.2754 01.21.2000-06:00:00 13.2809 01.21.2000-07:00:00 13.2990 01.21.2000-08:00:00 13.3044 01.21.2000-09:00:00 13.3189 01.21.2000-10:00:00 13.3170 01.21.2000-11:00:00 13.3189 01.21.2000-12:00:00 13.3207 01.21.2000-13:00:00 13.3207 01.21.2000-14:00:00 13.3243 01.21.2000-15:00:00 13.3225 01.21.2000-16:00:00 13.3261 01.21.2000-17:00:00 13.3370 01.21.2000-18:00:00 13.3442 01.21.2000-19:00:00 13.3424 01.21.2000-20:00:00 13.3460 01.21.2000-21:00:00 13.3496 01.21.2000-22:00:00 13.3496 01.21.2000-23:00:00 13.3514 01.22.2000-00:00:00 13.3569 01.22.2000-01:00:00 13.3587 01.22.2000-02:00:00 13.3496 01.22.2000-03:00:00 13.3424 01.22.2000-04:00:00 13.3388 01.22.2000-05:00:00 13.3207 01.22.2000-06:00:00 13.3062 01.22.2000-07:00:00 13.3026 01.22.2000-08:00:00 13.2953 01.22.2000-09:00:00 13.2863 01.22.2000-10:00:00 13.2754 01.22.2000-11:00:00 13.2646 01.22.2000-12:00:00 13.2537 01.22.2000-13:00:00 13.2483 01.22.2000-14:00:00 13.2374 01.22.2000-15:00:00 13.2266 01.22.2000-16:00:00 13.2067 01.22.2000-17:00:00 13.1994 01.22.2000-18:00:00 13.1904 01.22.2000-19:00:00 13.1813 01.22.2000-20:00:00 13.1777 01.22.2000-21:00:00 13.1632 01.22.2000-22:00:00 13.1632 01.22.2000-23:00:00 13.1488 01.23.2000-00:00:00 13.1288 01.23.2000-01:00:00 13.1180 01.23.2000-02:00:00 13.1126 01.23.2000-03:00:00 13.1017 01.23.2000-04:00:00 13.0927 01.23.2000-05:00:00 13.0836 01.23.2000-06:00:00 13.0746 01.23.2000-07:00:00 13.0619 01.23.2000-08:00:00 13.0510 01.23.2000-09:00:00 13.0347 01.23.2000-10:00:00 13.0257 01.23.2000-11:00:00 13.0185 01.23.2000-12:00:00 13.0166 01.23.2000-13:00:00 13.0148 01.23.2000-14:00:00 13.0148 01.23.2000-15:00:00 12.9986 01.23.2000-16:00:00 12.9967 01.23.2000-17:00:00 12.9768 01.23.2000-18:00:00 12.9768 01.23.2000-19:00:00 12.9660 01.23.2000-20:00:00 12.9497 01.23.2000-21:00:00 12.9406 01.23.2000-22:00:00 12.9262 01.23.2000-23:00:00 12.9207 01.24.2000-00:00:00 12.9099 01.24.2000-01:00:00 12.8990 01.24.2000-02:00:00 12.8918 01.24.2000-03:00:00 12.8827 01.24.2000-04:00:00 12.8773 01.24.2000-05:00:00 12.8737 01.24.2000-06:00:00 12.8610 01.24.2000-07:00:00 12.8520 01.24.2000-08:00:00 12.8447 01.24.2000-09:00:00 12.8429 01.24.2000-10:00:00 12.8339 01.24.2000-11:00:00 12.8212 01.24.2000-12:00:00 12.8104 01.24.2000-13:00:00 12.8031 01.24.2000-14:00:00 12.7995 01.24.2000-15:00:00 12.7904 01.24.2000-16:00:00 12.7868 01.24.2000-17:00:00 12.7778 01.24.2000-18:00:00 12.7723 01.24.2000-19:00:00 12.7633 01.24.2000-20:00:00 12.7543 01.24.2000-21:00:00 12.7506 01.24.2000-22:00:00 12.7470 01.24.2000-23:00:00 12.7452 01.25.2000-00:00:00 12.7380 01.25.2000-01:00:00 12.7289 01.25.2000-02:00:00 12.7217 01.25.2000-03:00:00 12.7163 01.25.2000-04:00:00 12.7090 01.25.2000-05:00:00 12.7036 01.25.2000-06:00:00 12.6945 01.25.2000-07:00:00 12.6855 01.25.2000-08:00:00 12.6746 01.25.2000-09:00:00 12.6602 01.25.2000-10:00:00 12.6710 01.25.2000-11:00:00 12.6692 01.25.2000-12:00:00 12.6692 01.25.2000-13:00:00 12.6602 01.25.2000-14:00:00 12.6602 01.25.2000-15:00:00 12.6638 01.25.2000-16:00:00 12.6638 01.25.2000-17:00:00 12.6656 01.25.2000-18:00:00 12.6674 01.25.2000-19:00:00 12.6764 01.25.2000-20:00:00 12.6764 01.25.2000-21:00:00 12.6801 01.25.2000-22:00:00 12.6819 01.25.2000-23:00:00 12.6837 01.26.2000-00:00:00 12.6909 01.26.2000-01:00:00 12.6873 01.26.2000-02:00:00 12.6909 01.26.2000-03:00:00 12.6927 01.26.2000-04:00:00 12.7054 01.26.2000-05:00:00 12.7217 01.26.2000-06:00:00 12.7362 01.26.2000-07:00:00 12.7597 01.26.2000-08:00:00 12.7923 01.26.2000-09:00:00 12.8013 01.26.2000-10:00:00 12.8339 01.26.2000-11:00:00 12.8465 01.26.2000-12:00:00 12.8465 01.26.2000-13:00:00 12.8610 01.26.2000-14:00:00 12.8755 01.26.2000-15:00:00 12.9026 01.26.2000-16:00:00 12.9099 01.26.2000-17:00:00 12.9045 01.26.2000-18:00:00 12.8972 01.26.2000-19:00:00 12.8954 01.26.2000-20:00:00 12.8900 01.26.2000-21:00:00 12.8918 01.26.2000-22:00:00 12.8845 01.26.2000-23:00:00 12.8755 01.27.2000-00:00:00 12.8737 01.27.2000-01:00:00 12.8809 01.27.2000-02:00:00 12.8755 01.27.2000-03:00:00 12.8755 01.27.2000-04:00:00 12.8701 01.27.2000-05:00:00 12.8683 01.27.2000-06:00:00 12.8646 01.27.2000-07:00:00 12.8592 01.27.2000-08:00:00 12.8538 01.27.2000-09:00:00 12.8411 01.27.2000-10:00:00 12.8321 01.27.2000-11:00:00 12.8158 01.27.2000-12:00:00 12.8140 01.27.2000-13:00:00 12.8031 01.27.2000-14:00:00 12.7959 01.27.2000-15:00:00 12.7904 01.27.2000-16:00:00 12.7760 01.27.2000-17:00:00 12.7651 01.27.2000-18:00:00 12.7561 01.27.2000-19:00:00 12.7488 01.27.2000-20:00:00 12.7434 01.27.2000-21:00:00 12.7398 01.27.2000-22:00:00 12.7380 01.27.2000-23:00:00 12.7271 01.28.2000-00:00:00 12.7199 01.28.2000-01:00:00 12.7090 01.28.2000-02:00:00 12.7072 01.28.2000-03:00:00 12.6927 01.28.2000-04:00:00 12.6855 01.28.2000-05:00:00 12.6728 01.28.2000-06:00:00 12.6620 01.28.2000-07:00:00 12.6529 01.28.2000-08:00:00 12.6439 01.28.2000-09:00:00 12.6384 01.28.2000-10:00:00 12.6330 01.28.2000-11:00:00 12.6294 01.28.2000-12:00:00 12.6240 01.28.2000-13:00:00 12.6041 01.28.2000-14:00:00 12.5950 01.28.2000-15:00:00 12.5914 01.28.2000-16:00:00 12.5841 01.28.2000-17:00:00 12.5787 01.28.2000-18:00:00 12.5733 01.28.2000-19:00:00 12.5642 01.28.2000-20:00:00 12.5624 01.28.2000-21:00:00 12.5516 01.28.2000-22:00:00 12.5407 01.28.2000-23:00:00 12.5335 01.29.2000-00:00:00 12.5262 01.29.2000-01:00:00 12.5118 01.29.2000-02:00:00 12.5009 01.29.2000-03:00:00 12.4900 01.29.2000-04:00:00 12.4774 01.29.2000-05:00:00 12.4683 01.29.2000-06:00:00 12.4575 01.29.2000-07:00:00 12.4466 01.29.2000-08:00:00 12.4448 01.29.2000-09:00:00 12.4358 01.29.2000-10:00:00 12.4303 01.29.2000-11:00:00 12.4249 01.29.2000-12:00:00 12.4177 01.29.2000-13:00:00 12.4104 01.29.2000-14:00:00 12.4050 01.29.2000-15:00:00 12.4032 01.29.2000-16:00:00 12.3959 01.29.2000-17:00:00 12.3959 01.29.2000-18:00:00 12.3887 01.29.2000-19:00:00 12.3815 01.29.2000-20:00:00 12.3778 01.29.2000-21:00:00 12.3706 01.29.2000-22:00:00 12.3616 01.29.2000-23:00:00 12.3561 01.30.2000-00:00:00 12.3417 01.30.2000-01:00:00 12.3326 01.30.2000-02:00:00 12.3254 01.30.2000-03:00:00 12.3127 01.30.2000-04:00:00 12.3018 01.30.2000-05:00:00 12.2982 01.30.2000-06:00:00 12.2892 01.30.2000-07:00:00 12.2819 01.30.2000-08:00:00 12.2783 01.30.2000-09:00:00 12.2711 01.30.2000-10:00:00 12.2548 01.30.2000-11:00:00 12.2476 01.30.2000-12:00:00 12.2349 01.30.2000-13:00:00 12.2240 01.30.2000-14:00:00 12.2132 01.30.2000-15:00:00 12.2005 01.30.2000-16:00:00 12.1933 01.30.2000-17:00:00 12.1824 01.30.2000-18:00:00 12.1697 01.30.2000-19:00:00 12.1643 01.30.2000-20:00:00 12.1571 01.30.2000-21:00:00 12.1516 01.30.2000-22:00:00 12.1462 01.30.2000-23:00:00 12.1390 01.31.2000-00:00:00 12.1354 01.31.2000-01:00:00 12.1281 01.31.2000-02:00:00 12.1155 01.31.2000-03:00:00 12.1173 01.31.2000-04:00:00 12.1263 01.31.2000-05:00:00 12.1317 01.31.2000-06:00:00 12.1607 01.31.2000-07:00:00 12.1752 01.31.2000-08:00:00 12.1987 01.31.2000-09:00:00 12.1987 01.31.2000-10:00:00 12.2005 01.31.2000-11:00:00 12.1933 01.31.2000-12:00:00 12.1896 01.31.2000-13:00:00 12.1915 01.31.2000-14:00:00 12.1842 01.31.2000-15:00:00 12.1734 01.31.2000-16:00:00 12.1607 01.31.2000-17:00:00 12.1553 01.31.2000-18:00:00 12.1535 01.31.2000-19:00:00 12.1462 01.31.2000-20:00:00 12.1426 01.31.2000-21:00:00 12.1408 01.31.2000-22:00:00 12.1408 01.31.2000-23:00:00 12.1299 02.01.2000-00:00:00 12.1227 02.01.2000-01:00:00 12.1136 02.01.2000-02:00:00 12.1028 02.01.2000-03:00:00 12.0974 02.01.2000-04:00:00 12.1046 02.01.2000-05:00:00 12.1064 02.01.2000-06:00:00 12.1118 02.01.2000-07:00:00 12.1299 02.01.2000-08:00:00 12.1426 02.01.2000-09:00:00 12.1480 02.01.2000-10:00:00 12.1571 02.01.2000-11:00:00 12.1770 02.01.2000-12:00:00 12.2096 02.01.2000-13:00:00 12.2512 02.01.2000-14:00:00 12.2946 02.01.2000-15:00:00 12.3344 02.01.2000-16:00:00 12.3923 02.01.2000-17:00:00 12.4394 02.01.2000-18:00:00 12.5118 02.01.2000-19:00:00 12.5950 02.01.2000-20:00:00 12.6493 02.01.2000-21:00:00 12.7072 02.01.2000-22:00:00 12.7705 02.01.2000-23:00:00 12.8194 02.02.2000-00:00:00 12.8845 02.02.2000-01:00:00 12.9533 02.02.2000-02:00:00 13.0257 02.02.2000-03:00:00 13.0999 02.02.2000-04:00:00 13.1759 02.02.2000-05:00:00 13.2447 02.02.2000-06:00:00 13.3008 02.02.2000-07:00:00 13.3514 02.02.2000-08:00:00 13.3858 02.02.2000-09:00:00 13.4238 02.02.2000-10:00:00 13.4564 02.02.2000-11:00:00 13.4890 02.02.2000-12:00:00 13.5252 02.02.2000-13:00:00 13.5433 02.02.2000-14:00:00 13.5613 02.02.2000-15:00:00 13.5849 02.02.2000-16:00:00 13.6066 02.02.2000-17:00:00 13.6337 02.02.2000-18:00:00 13.6500 02.02.2000-19:00:00 13.6573 02.02.2000-20:00:00 13.6663 02.02.2000-21:00:00 13.6790 02.02.2000-22:00:00 13.6916 02.02.2000-23:00:00 13.6953 02.03.2000-00:00:00 13.6971 02.03.2000-01:00:00 13.6971 02.03.2000-02:00:00 13.7152 02.03.2000-03:00:00 13.7188 02.03.2000-04:00:00 13.7170 02.03.2000-05:00:00 13.7170 02.03.2000-06:00:00 13.7224 02.03.2000-07:00:00 13.7242 02.03.2000-08:00:00 13.7315 02.03.2000-09:00:00 13.7423 02.03.2000-10:00:00 13.7495 02.03.2000-11:00:00 13.7550 02.03.2000-12:00:00 13.7423 02.03.2000-13:00:00 13.7459 02.03.2000-14:00:00 13.7387 02.03.2000-15:00:00 13.7423 02.03.2000-16:00:00 13.7441 02.03.2000-17:00:00 13.7242 02.03.2000-18:00:00 13.7134 02.03.2000-19:00:00 13.7043 02.03.2000-20:00:00 13.7043 02.03.2000-21:00:00 13.6916 02.03.2000-22:00:00 13.6844 02.03.2000-23:00:00 13.6898 02.04.2000-00:00:00 13.6772 02.04.2000-01:00:00 13.6591 02.04.2000-02:00:00 13.6627 02.04.2000-03:00:00 13.6591 02.04.2000-04:00:00 13.6464 02.04.2000-05:00:00 13.6392 02.04.2000-06:00:00 13.6355 02.04.2000-07:00:00 13.6319 02.04.2000-08:00:00 13.6265 02.04.2000-09:00:00 13.6030 02.04.2000-10:00:00 13.5975 02.04.2000-11:00:00 13.5867 02.04.2000-12:00:00 13.5867 02.04.2000-13:00:00 13.5813 02.04.2000-14:00:00 13.5650 02.04.2000-15:00:00 13.5577 02.04.2000-16:00:00 13.5469 02.04.2000-17:00:00 13.5270 02.04.2000-18:00:00 13.5215 02.04.2000-19:00:00 13.5107 02.04.2000-20:00:00 13.4962 02.04.2000-21:00:00 13.4926 02.04.2000-22:00:00 13.4799 02.04.2000-23:00:00 13.4727 02.05.2000-00:00:00 13.4654 02.05.2000-01:00:00 13.4600 02.05.2000-02:00:00 13.4546 02.05.2000-03:00:00 13.4528 02.05.2000-04:00:00 13.4347 02.05.2000-05:00:00 13.4274 02.05.2000-06:00:00 13.4202 02.05.2000-07:00:00 13.4111 02.05.2000-08:00:00 13.3967 02.05.2000-09:00:00 13.3949 02.05.2000-10:00:00 13.3876 02.05.2000-11:00:00 13.3786 02.05.2000-12:00:00 13.3786 02.05.2000-13:00:00 13.3750 02.05.2000-14:00:00 13.3587 02.05.2000-15:00:00 13.3496 02.05.2000-16:00:00 13.3351 02.05.2000-17:00:00 13.3297 02.05.2000-18:00:00 13.3189 02.05.2000-19:00:00 13.3008 02.05.2000-20:00:00 13.2827 02.05.2000-21:00:00 13.2736 02.05.2000-22:00:00 13.2700 02.05.2000-23:00:00 13.2519 02.06.2000-00:00:00 13.2410 02.06.2000-01:00:00 13.2211 02.06.2000-02:00:00 13.2030 02.06.2000-03:00:00 13.1831 02.06.2000-04:00:00 13.1741 02.06.2000-05:00:00 13.1705 02.06.2000-06:00:00 13.1650 02.06.2000-07:00:00 13.1578 02.06.2000-08:00:00 13.1578 02.06.2000-09:00:00 13.1488 02.06.2000-10:00:00 13.1433 02.06.2000-11:00:00 13.1361 02.06.2000-12:00:00 13.1307 02.06.2000-13:00:00 13.1216 02.06.2000-14:00:00 13.1107 02.06.2000-15:00:00 13.1017 02.06.2000-16:00:00 13.0908 02.06.2000-17:00:00 13.0764 02.06.2000-18:00:00 13.0782 02.06.2000-19:00:00 13.0709 02.06.2000-20:00:00 13.0709 02.06.2000-21:00:00 13.0583 02.06.2000-22:00:00 13.0528 02.06.2000-23:00:00 13.0438 02.07.2000-00:00:00 13.0329 02.07.2000-01:00:00 13.0311 02.07.2000-02:00:00 13.0203 02.07.2000-03:00:00 13.0076 02.07.2000-04:00:00 13.0004 02.07.2000-05:00:00 12.9949 02.07.2000-06:00:00 12.9931 02.07.2000-07:00:00 12.9750 02.07.2000-08:00:00 12.9732 02.07.2000-09:00:00 12.9660 02.07.2000-10:00:00 12.9606 02.07.2000-11:00:00 12.9479 02.07.2000-12:00:00 12.9443 02.07.2000-13:00:00 12.9334 02.07.2000-14:00:00 12.9425 02.07.2000-15:00:00 12.9352 02.07.2000-16:00:00 12.9334 02.07.2000-17:00:00 12.9370 02.07.2000-18:00:00 12.9425 02.07.2000-19:00:00 12.9533 02.07.2000-20:00:00 12.9551 02.07.2000-21:00:00 12.9624 02.07.2000-22:00:00 12.9696 02.07.2000-23:00:00 12.9768 02.08.2000-00:00:00 13.0022 02.08.2000-01:00:00 13.0148 02.08.2000-02:00:00 13.0293 02.08.2000-03:00:00 13.0366 02.08.2000-04:00:00 13.0384 02.08.2000-05:00:00 13.0402 02.08.2000-06:00:00 13.0384 02.08.2000-07:00:00 13.0311 02.08.2000-08:00:00 13.0347 02.08.2000-09:00:00 13.0329 02.08.2000-10:00:00 13.0366 02.08.2000-11:00:00 13.0311 02.08.2000-12:00:00 13.0347 02.08.2000-13:00:00 13.0257 02.08.2000-14:00:00 13.0275 02.08.2000-15:00:00 13.0275 02.08.2000-16:00:00 13.0347 02.08.2000-17:00:00 13.0384 02.08.2000-18:00:00 13.0655 02.08.2000-19:00:00 13.0890 02.08.2000-20:00:00 13.1180 02.08.2000-21:00:00 13.1397 02.08.2000-22:00:00 13.1705 02.08.2000-23:00:00 13.1976 02.09.2000-00:00:00 13.2266 02.09.2000-01:00:00 13.2410 02.09.2000-02:00:00 13.2664 02.09.2000-03:00:00 13.2790 02.09.2000-04:00:00 13.3008 02.09.2000-05:00:00 13.3044 02.09.2000-06:00:00 13.3116 02.09.2000-07:00:00 13.3207 02.09.2000-08:00:00 13.3189 02.09.2000-09:00:00 13.3207 02.09.2000-10:00:00 13.3297 02.09.2000-11:00:00 13.3315 02.09.2000-12:00:00 13.3351 02.09.2000-13:00:00 13.3333 02.09.2000-14:00:00 13.3261 02.09.2000-15:00:00 13.3243 02.09.2000-16:00:00 13.3243 02.09.2000-17:00:00 13.3207 02.09.2000-18:00:00 13.3225 02.09.2000-19:00:00 13.3261 02.09.2000-20:00:00 13.3297 02.09.2000-21:00:00 13.3279 02.09.2000-22:00:00 13.3388 02.09.2000-23:00:00 13.3279 02.10.2000-00:00:00 13.3315 02.10.2000-01:00:00 13.3243 02.10.2000-02:00:00 13.3170 02.10.2000-03:00:00 13.3116 02.10.2000-04:00:00 13.3098 02.10.2000-05:00:00 13.3044 02.10.2000-06:00:00 13.2990 02.10.2000-07:00:00 13.3008 02.10.2000-08:00:00 13.2953 02.10.2000-09:00:00 13.2809 02.10.2000-10:00:00 13.2736 02.10.2000-11:00:00 13.2628 02.10.2000-12:00:00 13.2537 02.10.2000-13:00:00 13.2429 02.10.2000-14:00:00 13.2392 02.10.2000-15:00:00 13.2302 02.10.2000-16:00:00 13.2248 02.10.2000-17:00:00 13.2193 02.10.2000-18:00:00 13.2175 02.10.2000-19:00:00 13.1904 02.10.2000-20:00:00 13.1831 02.10.2000-21:00:00 13.1723 02.10.2000-22:00:00 13.1723 02.10.2000-23:00:00 13.1560 02.11.2000-00:00:00 13.1397 02.11.2000-01:00:00 13.1325 02.11.2000-02:00:00 13.1216 02.11.2000-03:00:00 13.1089 02.11.2000-04:00:00 13.1035 02.11.2000-05:00:00 13.0945 02.11.2000-06:00:00 13.0854 02.11.2000-07:00:00 13.0691 02.11.2000-08:00:00 13.0637 02.11.2000-09:00:00 13.0492 02.11.2000-10:00:00 13.0474 02.11.2000-11:00:00 13.0420 02.11.2000-12:00:00 13.0293 02.11.2000-13:00:00 13.0185 02.11.2000-14:00:00 13.0130 02.11.2000-15:00:00 13.0022 02.11.2000-16:00:00 12.9895 02.11.2000-17:00:00 12.9805 02.11.2000-18:00:00 12.9768 02.11.2000-19:00:00 12.9678 02.11.2000-20:00:00 12.9551 02.11.2000-21:00:00 12.9425 02.11.2000-22:00:00 12.9334 02.11.2000-23:00:00 12.9225 02.12.2000-00:00:00 12.9135 02.12.2000-01:00:00 12.9045 02.12.2000-02:00:00 12.8972 02.12.2000-03:00:00 12.8936 02.12.2000-04:00:00 12.8900 02.12.2000-05:00:00 12.8737 02.12.2000-06:00:00 12.8574 02.12.2000-07:00:00 12.8429 02.12.2000-08:00:00 12.8393 02.12.2000-09:00:00 12.8230 02.12.2000-10:00:00 12.8122 02.12.2000-11:00:00 12.7977 02.12.2000-12:00:00 12.7868 02.12.2000-13:00:00 12.7796 02.12.2000-14:00:00 12.7814 02.12.2000-15:00:00 12.7633 02.12.2000-16:00:00 12.7597 02.12.2000-17:00:00 12.7452 02.12.2000-18:00:00 12.7325 02.12.2000-19:00:00 12.7217 02.12.2000-20:00:00 12.7126 02.12.2000-21:00:00 12.6945 02.12.2000-22:00:00 12.6891 02.12.2000-23:00:00 12.6782 02.13.2000-00:00:00 12.6764 02.13.2000-01:00:00 12.6656 02.13.2000-02:00:00 12.6565 02.13.2000-03:00:00 12.6475 02.13.2000-04:00:00 12.6475 02.13.2000-05:00:00 12.6439 02.13.2000-06:00:00 12.6384 02.13.2000-07:00:00 12.6366 02.13.2000-08:00:00 12.6312 02.13.2000-09:00:00 12.6203 02.13.2000-10:00:00 12.6113 02.13.2000-11:00:00 12.5968 02.13.2000-12:00:00 12.5896 02.13.2000-13:00:00 12.5805 02.13.2000-14:00:00 12.5642 02.13.2000-15:00:00 12.5570 02.13.2000-16:00:00 12.5534 02.13.2000-17:00:00 12.5407 02.13.2000-18:00:00 12.5317 02.13.2000-19:00:00 12.5226 02.13.2000-20:00:00 12.5136 02.13.2000-21:00:00 12.4991 02.13.2000-22:00:00 12.4937 02.13.2000-23:00:00 12.4810 02.14.2000-00:00:00 12.4756 02.14.2000-01:00:00 12.4593 02.14.2000-02:00:00 12.4502 02.14.2000-03:00:00 12.4376 02.14.2000-04:00:00 12.4267 02.14.2000-05:00:00 12.4140 02.14.2000-06:00:00 12.4086 02.14.2000-07:00:00 12.3941 02.14.2000-08:00:00 12.3869 02.14.2000-09:00:00 12.3797 02.14.2000-10:00:00 12.3688 02.14.2000-11:00:00 12.3598 02.14.2000-12:00:00 12.3471 02.14.2000-13:00:00 12.3326 02.14.2000-14:00:00 12.3236 02.14.2000-15:00:00 12.3091 02.14.2000-16:00:00 12.3000 02.14.2000-17:00:00 12.2928 02.14.2000-18:00:00 12.2892 02.14.2000-19:00:00 12.2765 02.14.2000-20:00:00 12.2729 02.14.2000-21:00:00 12.2530 02.14.2000-22:00:00 12.2349 02.14.2000-23:00:00 12.2204 02.15.2000-00:00:00 12.2150 02.15.2000-01:00:00 12.2168 02.15.2000-02:00:00 12.2277 02.15.2000-03:00:00 12.2313 02.15.2000-04:00:00 12.2403 02.15.2000-05:00:00 12.2457 02.15.2000-06:00:00 12.2439 02.15.2000-07:00:00 12.2439 02.15.2000-08:00:00 12.2476 02.15.2000-09:00:00 12.2421 02.15.2000-10:00:00 12.2403 02.15.2000-11:00:00 12.2385 02.15.2000-12:00:00 12.2367 02.15.2000-13:00:00 12.2258 02.15.2000-14:00:00 12.2277 02.15.2000-15:00:00 12.2258 02.15.2000-16:00:00 12.2186 02.15.2000-17:00:00 12.2059 02.15.2000-18:00:00 12.1987 02.15.2000-19:00:00 12.1896 02.15.2000-20:00:00 12.1860 02.15.2000-21:00:00 12.1824 02.15.2000-22:00:00 12.1788 02.15.2000-23:00:00 12.1770 02.16.2000-00:00:00 12.1752 02.16.2000-01:00:00 12.1716 02.16.2000-02:00:00 12.1697 02.16.2000-03:00:00 12.1824 02.16.2000-04:00:00 12.1896 02.16.2000-05:00:00 12.1842 02.16.2000-06:00:00 12.1734 02.16.2000-07:00:00 12.1643 02.16.2000-08:00:00 12.1571 02.16.2000-09:00:00 12.1516 02.16.2000-10:00:00 12.1444 02.16.2000-11:00:00 12.1408 02.16.2000-12:00:00 12.1263 02.16.2000-13:00:00 12.1209 02.16.2000-14:00:00 12.1082 02.16.2000-15:00:00 12.0919 02.16.2000-16:00:00 12.0847 02.16.2000-17:00:00 12.0720 02.16.2000-18:00:00 12.0702 02.16.2000-19:00:00 12.0684 02.16.2000-20:00:00 12.0666 02.16.2000-21:00:00 12.0557 02.16.2000-22:00:00 12.0503 02.16.2000-23:00:00 12.0503 02.17.2000-00:00:00 12.0413 02.17.2000-01:00:00 12.0232 02.17.2000-02:00:00 12.0195 02.17.2000-03:00:00 12.0069 02.17.2000-04:00:00 12.0105 02.17.2000-05:00:00 11.9960 02.17.2000-06:00:00 11.9852 02.17.2000-07:00:00 11.9743 02.17.2000-08:00:00 11.9707 02.17.2000-09:00:00 11.9671 02.17.2000-10:00:00 11.9671 02.17.2000-11:00:00 11.9562 02.17.2000-12:00:00 11.9526 02.17.2000-13:00:00 11.9417 02.17.2000-14:00:00 11.9345 02.17.2000-15:00:00 11.9218 02.17.2000-16:00:00 11.9055 02.17.2000-17:00:00 11.8965 02.17.2000-18:00:00 11.8874 02.17.2000-19:00:00 11.8766 02.17.2000-20:00:00 11.8766 02.17.2000-21:00:00 11.8712 02.17.2000-22:00:00 11.8712 02.17.2000-23:00:00 11.8639 02.18.2000-00:00:00 11.8603 02.18.2000-01:00:00 11.8404 02.18.2000-02:00:00 11.8368 02.18.2000-03:00:00 11.8259 02.18.2000-04:00:00 11.8223 02.18.2000-05:00:00 11.8132 02.18.2000-06:00:00 11.8151 02.18.2000-07:00:00 11.8096 02.18.2000-08:00:00 11.8078 02.18.2000-09:00:00 11.8060 02.18.2000-10:00:00 11.8006 02.18.2000-11:00:00 11.7952 02.18.2000-12:00:00 11.7879 02.18.2000-13:00:00 11.7734 02.18.2000-14:00:00 11.7716 02.18.2000-15:00:00 11.7626 02.18.2000-16:00:00 11.7571 02.18.2000-17:00:00 11.7517 02.18.2000-18:00:00 11.7445 02.18.2000-19:00:00 11.7282 02.18.2000-20:00:00 11.7155 02.18.2000-21:00:00 11.7047 02.18.2000-22:00:00 11.6902 02.18.2000-23:00:00 11.6866 02.19.2000-00:00:00 11.6848 02.19.2000-01:00:00 11.6703 02.19.2000-02:00:00 11.6667 02.19.2000-03:00:00 11.6522 02.19.2000-04:00:00 11.6468 02.19.2000-05:00:00 11.6395 02.19.2000-06:00:00 11.6377 02.19.2000-07:00:00 11.6250 02.19.2000-08:00:00 11.6178 02.19.2000-09:00:00 11.6051 02.19.2000-10:00:00 11.6015 02.19.2000-11:00:00 11.5907 02.19.2000-12:00:00 11.5834 02.19.2000-13:00:00 11.5689 02.19.2000-14:00:00 11.5635 02.19.2000-15:00:00 11.5581 02.19.2000-16:00:00 11.5527 02.19.2000-17:00:00 11.5400 02.19.2000-18:00:00 11.5382 02.19.2000-19:00:00 11.5346 02.19.2000-20:00:00 11.5328 02.19.2000-21:00:00 11.5237 02.19.2000-22:00:00 11.5183 02.19.2000-23:00:00 11.5092 02.20.2000-00:00:00 11.5038 02.20.2000-01:00:00 11.4948 02.20.2000-02:00:00 11.4893 02.20.2000-03:00:00 11.4785 02.20.2000-04:00:00 11.4748 02.20.2000-05:00:00 11.4640 02.20.2000-06:00:00 11.4622 02.20.2000-07:00:00 11.4513 02.20.2000-08:00:00 11.4459 02.20.2000-09:00:00 11.4387 02.20.2000-10:00:00 11.4314 02.20.2000-11:00:00 11.4224 02.20.2000-12:00:00 11.4169 02.20.2000-13:00:00 11.4115 02.20.2000-14:00:00 11.4097 02.20.2000-15:00:00 11.4025 02.20.2000-16:00:00 11.3952 02.20.2000-17:00:00 11.3844 02.20.2000-18:00:00 11.3807 02.20.2000-19:00:00 11.3753 02.20.2000-20:00:00 11.3771 02.20.2000-21:00:00 11.3663 02.20.2000-22:00:00 11.3608 02.20.2000-23:00:00 11.3554 02.21.2000-00:00:00 11.3518 02.21.2000-01:00:00 11.3446 02.21.2000-02:00:00 11.3427 02.21.2000-03:00:00 11.3355 02.21.2000-04:00:00 11.3319 02.21.2000-05:00:00 11.3246 02.21.2000-06:00:00 11.3192 02.21.2000-07:00:00 11.3120 02.21.2000-08:00:00 11.3084 02.21.2000-09:00:00 11.2993 02.21.2000-10:00:00 11.2903 02.21.2000-11:00:00 11.2758 02.21.2000-12:00:00 11.2740 02.21.2000-13:00:00 11.2667 02.21.2000-14:00:00 11.2704 02.21.2000-15:00:00 11.2667 02.21.2000-16:00:00 11.2722 02.21.2000-17:00:00 11.2866 02.21.2000-18:00:00 11.2975 02.21.2000-19:00:00 11.2993 02.21.2000-20:00:00 11.3084 02.21.2000-21:00:00 11.3174 02.21.2000-22:00:00 11.3192 02.21.2000-23:00:00 11.3102 02.22.2000-00:00:00 11.3047 02.22.2000-01:00:00 11.3102 02.22.2000-02:00:00 11.3174 02.22.2000-03:00:00 11.3265 02.22.2000-04:00:00 11.3427 02.22.2000-05:00:00 11.3464 02.22.2000-06:00:00 11.3536 02.22.2000-07:00:00 11.3608 02.22.2000-08:00:00 11.3590 02.22.2000-09:00:00 11.3590 02.22.2000-10:00:00 11.3645 02.22.2000-11:00:00 11.3699 02.22.2000-12:00:00 11.3735 02.22.2000-13:00:00 11.3807 02.22.2000-14:00:00 11.3862 02.22.2000-15:00:00 11.3844 02.22.2000-16:00:00 11.3880 02.22.2000-17:00:00 11.3844 02.22.2000-18:00:00 11.3862 02.22.2000-19:00:00 11.3880 02.22.2000-20:00:00 11.3952 02.22.2000-21:00:00 11.3934 02.22.2000-22:00:00 11.3898 02.22.2000-23:00:00 11.3862 02.23.2000-00:00:00 11.3844 02.23.2000-01:00:00 11.3789 02.23.2000-02:00:00 11.3735 02.23.2000-03:00:00 11.3663 02.23.2000-04:00:00 11.3681 02.23.2000-05:00:00 11.3645 02.23.2000-06:00:00 11.3807 02.23.2000-07:00:00 11.3934 02.23.2000-08:00:00 11.4097 02.23.2000-09:00:00 11.4115 02.23.2000-10:00:00 11.4097 02.23.2000-11:00:00 11.4061 02.23.2000-12:00:00 11.3988 02.23.2000-13:00:00 11.3952 02.23.2000-14:00:00 11.3970 02.23.2000-15:00:00 11.3898 02.23.2000-16:00:00 11.3916 02.23.2000-17:00:00 11.3898 02.23.2000-18:00:00 11.3898 02.23.2000-19:00:00 11.3880 02.23.2000-20:00:00 11.3844 02.23.2000-21:00:00 11.3753 02.23.2000-22:00:00 11.3753 02.23.2000-23:00:00 11.3699 02.24.2000-00:00:00 11.3699 02.24.2000-01:00:00 11.3645 02.24.2000-02:00:00 11.3645 02.24.2000-03:00:00 11.3554 02.24.2000-04:00:00 11.3717 02.24.2000-05:00:00 11.3789 02.24.2000-06:00:00 11.3844 02.24.2000-07:00:00 11.3898 02.24.2000-08:00:00 11.3880 02.24.2000-09:00:00 11.3844 02.24.2000-10:00:00 11.3771 02.24.2000-11:00:00 11.3807 02.24.2000-12:00:00 11.3844 02.24.2000-13:00:00 11.3807 02.24.2000-14:00:00 11.3735 02.24.2000-15:00:00 11.3717 02.24.2000-16:00:00 11.3699 02.24.2000-17:00:00 11.3626 02.24.2000-18:00:00 11.3608 02.24.2000-19:00:00 11.3554 02.24.2000-20:00:00 11.3572 02.24.2000-21:00:00 11.3518 02.24.2000-22:00:00 11.3518 02.24.2000-23:00:00 11.3500 02.25.2000-00:00:00 11.3500 02.25.2000-01:00:00 11.3446 02.25.2000-02:00:00 11.3409 02.25.2000-03:00:00 11.3337 02.25.2000-04:00:00 11.3283 02.25.2000-05:00:00 11.3246 02.25.2000-06:00:00 11.3265 02.25.2000-07:00:00 11.3246 02.25.2000-08:00:00 11.3246 02.25.2000-09:00:00 11.3174 02.25.2000-10:00:00 11.3138 02.25.2000-11:00:00 11.3084 02.25.2000-12:00:00 11.3011 02.25.2000-13:00:00 11.2903 02.25.2000-14:00:00 11.2903 02.25.2000-15:00:00 11.2957 02.25.2000-16:00:00 11.2921 02.25.2000-17:00:00 11.2866 02.25.2000-18:00:00 11.2812 02.25.2000-19:00:00 11.2794 02.25.2000-20:00:00 11.2830 02.25.2000-21:00:00 11.2794 02.25.2000-22:00:00 11.2722 02.25.2000-23:00:00 11.2794 02.26.2000-00:00:00 11.2794 02.26.2000-01:00:00 11.2993 02.26.2000-02:00:00 11.3156 02.26.2000-03:00:00 11.3246 02.26.2000-04:00:00 11.3409 02.26.2000-05:00:00 11.3500 02.26.2000-06:00:00 11.3572 02.26.2000-07:00:00 11.3608 02.26.2000-08:00:00 11.3608 02.26.2000-09:00:00 11.3590 02.26.2000-10:00:00 11.3554 02.26.2000-11:00:00 11.3500 02.26.2000-12:00:00 11.3500 02.26.2000-13:00:00 11.3500 02.26.2000-14:00:00 11.3572 02.26.2000-15:00:00 11.3590 02.26.2000-16:00:00 11.3554 02.26.2000-17:00:00 11.3626 02.26.2000-18:00:00 11.3626 02.26.2000-19:00:00 11.3663 02.26.2000-20:00:00 11.3717 02.26.2000-21:00:00 11.3789 02.26.2000-22:00:00 11.3880 02.26.2000-23:00:00 11.4025 02.27.2000-00:00:00 11.4314 02.27.2000-01:00:00 11.4513 02.27.2000-02:00:00 11.5002 02.27.2000-03:00:00 11.5165 02.27.2000-04:00:00 11.5346 02.27.2000-05:00:00 11.5509 02.27.2000-06:00:00 11.5653 02.27.2000-07:00:00 11.5816 02.27.2000-08:00:00 11.5979 02.27.2000-09:00:00 11.6395 02.27.2000-10:00:00 11.6938 02.27.2000-11:00:00 11.7300 02.27.2000-12:00:00 11.7807 02.27.2000-13:00:00 11.8060 02.27.2000-14:00:00 11.8313 02.27.2000-15:00:00 11.8422 02.27.2000-16:00:00 11.8440 02.27.2000-17:00:00 11.8494 02.27.2000-18:00:00 11.8657 02.27.2000-19:00:00 11.8712 02.27.2000-20:00:00 11.8784 02.27.2000-21:00:00 11.8838 02.27.2000-22:00:00 11.8947 02.27.2000-23:00:00 11.9037 02.28.2000-00:00:00 11.9092 02.28.2000-01:00:00 11.9309 02.28.2000-02:00:00 11.9616 02.28.2000-03:00:00 11.9888 02.28.2000-04:00:00 12.0123 02.28.2000-05:00:00 12.0159 02.28.2000-06:00:00 12.0159 02.28.2000-07:00:00 12.0214 02.28.2000-08:00:00 12.0214 02.28.2000-09:00:00 12.0268 02.28.2000-10:00:00 12.0376 02.28.2000-11:00:00 12.0539 02.28.2000-12:00:00 12.0539 02.28.2000-13:00:00 12.0557 02.28.2000-14:00:00 12.0612 02.28.2000-15:00:00 12.0630 02.28.2000-16:00:00 12.0612 02.28.2000-17:00:00 12.0666 02.28.2000-18:00:00 12.0702 02.28.2000-19:00:00 12.0630 02.28.2000-20:00:00 12.0575 02.28.2000-21:00:00 12.0557 02.28.2000-22:00:00 12.0557 02.28.2000-23:00:00 12.0575 02.29.2000-00:00:00 12.0594 02.29.2000-01:00:00 12.0648 02.29.2000-02:00:00 12.0702 02.29.2000-03:00:00 12.0775 02.29.2000-04:00:00 12.0992 02.29.2000-05:00:00 12.1354 02.29.2000-06:00:00 12.1571 02.29.2000-07:00:00 12.1716 02.29.2000-08:00:00 12.1878 02.29.2000-09:00:00 12.2114 02.29.2000-10:00:00 12.2512 02.29.2000-11:00:00 12.2765 02.29.2000-12:00:00 12.3037 02.29.2000-13:00:00 12.3199 02.29.2000-14:00:00 12.3326 02.29.2000-15:00:00 12.3471 02.29.2000-16:00:00 12.3652 02.29.2000-17:00:00 12.4014 02.29.2000-18:00:00 12.4249 02.29.2000-19:00:00 12.4412 02.29.2000-20:00:00 12.4557 02.29.2000-21:00:00 12.4611 02.29.2000-22:00:00 12.4720 02.29.2000-23:00:00 12.4828 03.01.2000-00:00:00 12.4973 03.01.2000-01:00:00 12.5063 03.01.2000-02:00:00 12.5136 03.01.2000-03:00:00 12.5190 03.01.2000-04:00:00 12.5262 03.01.2000-05:00:00 12.5353 03.01.2000-06:00:00 12.5407 03.01.2000-07:00:00 12.5498 03.01.2000-08:00:00 12.5516 03.01.2000-09:00:00 12.5534 03.01.2000-10:00:00 12.5588 03.01.2000-11:00:00 12.5624 03.01.2000-12:00:00 12.5733 03.01.2000-13:00:00 12.5733 03.01.2000-14:00:00 12.5697 03.01.2000-15:00:00 12.5679 03.01.2000-16:00:00 12.5697 03.01.2000-17:00:00 12.5697 03.01.2000-18:00:00 12.5697 03.01.2000-19:00:00 12.5697 03.01.2000-20:00:00 12.5661 03.01.2000-21:00:00 12.5624 03.01.2000-22:00:00 12.5570 03.01.2000-23:00:00 12.5534 03.02.2000-00:00:00 12.5534 03.02.2000-01:00:00 12.5624 03.02.2000-02:00:00 12.5697 03.02.2000-03:00:00 12.5679 03.02.2000-04:00:00 12.5823 03.02.2000-05:00:00 12.5878 03.02.2000-06:00:00 12.6041 03.02.2000-07:00:00 12.6095 03.02.2000-08:00:00 12.6095 03.02.2000-09:00:00 12.6185 03.02.2000-10:00:00 12.6167 03.02.2000-11:00:00 12.6167 03.02.2000-12:00:00 12.6294 03.02.2000-13:00:00 12.6366 03.02.2000-14:00:00 12.6457 03.02.2000-15:00:00 12.6475 03.02.2000-16:00:00 12.6602 03.02.2000-17:00:00 12.6746 03.02.2000-18:00:00 12.6873 03.02.2000-19:00:00 12.6909 03.02.2000-20:00:00 12.7054 03.02.2000-21:00:00 12.7072 03.02.2000-22:00:00 12.7126 03.02.2000-23:00:00 12.7144 03.03.2000-00:00:00 12.7217 03.03.2000-01:00:00 12.7199 03.03.2000-02:00:00 12.7163 03.03.2000-03:00:00 12.7144 03.03.2000-04:00:00 12.7108 03.03.2000-05:00:00 12.7108 03.03.2000-06:00:00 12.7163 03.03.2000-07:00:00 12.7163 03.03.2000-08:00:00 12.7126 03.03.2000-09:00:00 12.7144 03.03.2000-10:00:00 12.7108 03.03.2000-11:00:00 12.7090 03.03.2000-12:00:00 12.7018 03.03.2000-13:00:00 12.6982 03.03.2000-14:00:00 12.6891 03.03.2000-15:00:00 12.6837 03.03.2000-16:00:00 12.6855 03.03.2000-17:00:00 12.6855 03.03.2000-18:00:00 12.6819 03.03.2000-19:00:00 12.6728 03.03.2000-20:00:00 12.6710 03.03.2000-21:00:00 12.6674 03.03.2000-22:00:00 12.6620 03.03.2000-23:00:00 12.6565 03.04.2000-00:00:00 12.6547 03.04.2000-01:00:00 12.6457 03.04.2000-02:00:00 12.6457 03.04.2000-03:00:00 12.6457 03.04.2000-04:00:00 12.6402 03.04.2000-05:00:00 12.6330 03.04.2000-06:00:00 12.6402 03.04.2000-07:00:00 12.6439 03.04.2000-08:00:00 12.6421 03.04.2000-09:00:00 12.6493 03.04.2000-10:00:00 12.6547 03.04.2000-11:00:00 12.6746 03.04.2000-12:00:00 12.7018 03.04.2000-13:00:00 12.7271 03.04.2000-14:00:00 12.7524 03.04.2000-15:00:00 12.7868 03.04.2000-16:00:00 12.8140 03.04.2000-17:00:00 12.8303 03.04.2000-18:00:00 12.8520 03.04.2000-19:00:00 12.8628 03.04.2000-20:00:00 12.8755 03.04.2000-21:00:00 12.8809 03.04.2000-22:00:00 12.8845 03.04.2000-23:00:00 12.8900 03.05.2000-00:00:00 12.8845 03.05.2000-01:00:00 12.8809 03.05.2000-02:00:00 12.8791 03.05.2000-03:00:00 12.8791 03.05.2000-04:00:00 12.8773 03.05.2000-05:00:00 12.8755 03.05.2000-06:00:00 12.8628 03.05.2000-07:00:00 12.8538 03.05.2000-08:00:00 12.8502 03.05.2000-09:00:00 12.8411 03.05.2000-10:00:00 12.8321 03.05.2000-11:00:00 12.8230 03.05.2000-12:00:00 12.8176 03.05.2000-13:00:00 12.8122 03.05.2000-14:00:00 12.8067 03.05.2000-15:00:00 12.8049 03.05.2000-16:00:00 12.8067 03.05.2000-17:00:00 12.8049 03.05.2000-18:00:00 12.7995 03.05.2000-19:00:00 12.7977 03.05.2000-20:00:00 12.7850 03.05.2000-21:00:00 12.7850 03.05.2000-22:00:00 12.7796 03.05.2000-23:00:00 12.7723 03.06.2000-00:00:00 12.7651 03.06.2000-01:00:00 12.7615 03.06.2000-02:00:00 12.7597 03.06.2000-03:00:00 12.7524 03.06.2000-04:00:00 12.7434 03.06.2000-05:00:00 12.7398 03.06.2000-06:00:00 12.7271 03.06.2000-07:00:00 12.7144 03.06.2000-08:00:00 12.7126 03.06.2000-09:00:00 12.7036 03.06.2000-10:00:00 12.6909 03.06.2000-11:00:00 12.6873 03.06.2000-12:00:00 12.6819 03.06.2000-13:00:00 12.6710 03.06.2000-14:00:00 12.6638 03.06.2000-15:00:00 12.6547 03.06.2000-16:00:00 12.6493 03.06.2000-17:00:00 12.6457 03.06.2000-18:00:00 12.6330 03.06.2000-19:00:00 12.6312 03.06.2000-20:00:00 12.6203 03.06.2000-21:00:00 12.6095 03.06.2000-22:00:00 12.5986 03.06.2000-23:00:00 12.5841 03.07.2000-00:00:00 12.5805 03.07.2000-01:00:00 12.5642 03.07.2000-02:00:00 12.5480 03.07.2000-03:00:00 12.5389 03.07.2000-04:00:00 12.5208 03.07.2000-05:00:00 12.5154 03.07.2000-06:00:00 12.5063 03.07.2000-07:00:00 12.4991 03.07.2000-08:00:00 12.4919 03.07.2000-09:00:00 12.4900 03.07.2000-10:00:00 12.4846 03.07.2000-11:00:00 12.4738 03.07.2000-12:00:00 12.4701 03.07.2000-13:00:00 12.4629 03.07.2000-14:00:00 12.4611 03.07.2000-15:00:00 12.4502 03.07.2000-16:00:00 12.4448 03.07.2000-17:00:00 12.4321 03.07.2000-18:00:00 12.4177 03.07.2000-19:00:00 12.4104 03.07.2000-20:00:00 12.4050 03.07.2000-21:00:00 12.3996 03.07.2000-22:00:00 12.3887 03.07.2000-23:00:00 12.3797 03.08.2000-00:00:00 12.3670 03.08.2000-01:00:00 12.3598 03.08.2000-02:00:00 12.3471 03.08.2000-03:00:00 12.3435 03.08.2000-04:00:00 12.3344 03.08.2000-05:00:00 12.3218 03.08.2000-06:00:00 12.3145 03.08.2000-07:00:00 12.3073 03.08.2000-08:00:00 12.2964 03.08.2000-09:00:00 12.2892 03.08.2000-10:00:00 12.2856 03.08.2000-11:00:00 12.2711 03.08.2000-12:00:00 12.2620 03.08.2000-13:00:00 12.2512 03.08.2000-14:00:00 12.2439 03.08.2000-15:00:00 12.2367 03.08.2000-16:00:00 12.2349 03.08.2000-17:00:00 12.2331 03.08.2000-18:00:00 12.2295 03.08.2000-19:00:00 12.2258 03.08.2000-20:00:00 12.2150 03.08.2000-21:00:00 12.2114 03.08.2000-22:00:00 12.1969 03.08.2000-23:00:00 12.1933 03.09.2000-00:00:00 12.1842 03.09.2000-01:00:00 12.1788 03.09.2000-02:00:00 12.1697 03.09.2000-03:00:00 12.1625 03.09.2000-04:00:00 12.1589 03.09.2000-05:00:00 12.1480 03.09.2000-06:00:00 12.1354 03.09.2000-07:00:00 12.1263 03.09.2000-08:00:00 12.1100 03.09.2000-09:00:00 12.0992 03.09.2000-10:00:00 12.0901 03.09.2000-11:00:00 12.0865 03.09.2000-12:00:00 12.0738 03.09.2000-13:00:00 12.0594 03.09.2000-14:00:00 12.0449 03.09.2000-15:00:00 12.0376 03.09.2000-16:00:00 12.0268 03.09.2000-17:00:00 12.0250 03.09.2000-18:00:00 12.0214 03.09.2000-19:00:00 12.0177 03.09.2000-20:00:00 12.0123 03.09.2000-21:00:00 12.0014 03.09.2000-22:00:00 11.9978 03.09.2000-23:00:00 11.9852 03.10.2000-00:00:00 11.9797 03.10.2000-01:00:00 11.9671 03.10.2000-02:00:00 11.9653 03.10.2000-03:00:00 11.9616 03.10.2000-04:00:00 11.9526 03.10.2000-05:00:00 11.9435 03.10.2000-06:00:00 11.9363 03.10.2000-07:00:00 11.9291 03.10.2000-08:00:00 11.9200 03.10.2000-09:00:00 11.9164 03.10.2000-10:00:00 11.9146 03.10.2000-11:00:00 11.9092 03.10.2000-12:00:00 11.9037 03.10.2000-13:00:00 11.8965 03.10.2000-14:00:00 11.8874 03.10.2000-15:00:00 11.8874 03.10.2000-16:00:00 11.8784 03.10.2000-17:00:00 11.8766 03.10.2000-18:00:00 11.8675 03.10.2000-19:00:00 11.8603 03.10.2000-20:00:00 11.8567 03.10.2000-21:00:00 11.8422 03.10.2000-22:00:00 11.8332 03.10.2000-23:00:00 11.8295 03.11.2000-00:00:00 11.8277 03.11.2000-01:00:00 11.8241 03.11.2000-02:00:00 11.8295 03.11.2000-03:00:00 11.8386 03.11.2000-04:00:00 11.8494 03.11.2000-05:00:00 11.8549 03.11.2000-06:00:00 11.8603 03.11.2000-07:00:00 11.8567 03.11.2000-08:00:00 11.8567 03.11.2000-09:00:00 11.8512 03.11.2000-10:00:00 11.8531 03.11.2000-11:00:00 11.8531 03.11.2000-12:00:00 11.8531 03.11.2000-13:00:00 11.8531 03.11.2000-14:00:00 11.8494 03.11.2000-15:00:00 11.8476 03.11.2000-16:00:00 11.8386 03.11.2000-17:00:00 11.8332 03.11.2000-18:00:00 11.8332 03.11.2000-19:00:00 11.8332 03.11.2000-20:00:00 11.8332 03.11.2000-21:00:00 11.8350 03.11.2000-22:00:00 11.8332 03.11.2000-23:00:00 11.8295 03.12.2000-00:00:00 11.8295 03.12.2000-01:00:00 11.8295 03.12.2000-02:00:00 11.8332 03.12.2000-03:00:00 11.8368 03.12.2000-04:00:00 11.8386 03.12.2000-05:00:00 11.8350 03.12.2000-06:00:00 11.8295 03.12.2000-07:00:00 11.8187 03.12.2000-08:00:00 11.8169 03.12.2000-09:00:00 11.8169 03.12.2000-10:00:00 11.8151 03.12.2000-11:00:00 11.8114 03.12.2000-12:00:00 11.8042 03.12.2000-13:00:00 11.7988 03.12.2000-14:00:00 11.7970 03.12.2000-15:00:00 11.7879 03.12.2000-16:00:00 11.7771 03.12.2000-17:00:00 11.7752 03.12.2000-18:00:00 11.7626 03.12.2000-19:00:00 11.7608 03.12.2000-20:00:00 11.7571 03.12.2000-21:00:00 11.7517 03.12.2000-22:00:00 11.7463 03.12.2000-23:00:00 11.7391 03.13.2000-00:00:00 11.7372 03.13.2000-01:00:00 11.7391 03.13.2000-02:00:00 11.7391 03.13.2000-03:00:00 11.7391 03.13.2000-04:00:00 11.7391 03.13.2000-05:00:00 11.7463 03.13.2000-06:00:00 11.7481 03.13.2000-07:00:00 11.7535 03.13.2000-08:00:00 11.7571 03.13.2000-09:00:00 11.7571 03.13.2000-10:00:00 11.7571 03.13.2000-11:00:00 11.7571 03.13.2000-12:00:00 11.7571 03.13.2000-13:00:00 11.7590 03.13.2000-14:00:00 11.7698 03.13.2000-15:00:00 11.7807 03.13.2000-16:00:00 11.8006 03.13.2000-17:00:00 11.8350 03.13.2000-18:00:00 11.8675 03.13.2000-19:00:00 11.9055 03.13.2000-20:00:00 11.9345 03.13.2000-21:00:00 11.9616 03.13.2000-22:00:00 11.9779 03.13.2000-23:00:00 11.9996 03.14.2000-00:00:00 12.0232 03.14.2000-01:00:00 12.0449 03.14.2000-02:00:00 12.0594 03.14.2000-03:00:00 12.0937 03.14.2000-04:00:00 12.1408 03.14.2000-05:00:00 12.2077 03.14.2000-06:00:00 12.2874 03.14.2000-07:00:00 12.4068 03.14.2000-08:00:00 12.5136 03.14.2000-09:00:00 12.5968 03.14.2000-10:00:00 12.6855 03.14.2000-11:00:00 12.7561 03.14.2000-12:00:00 12.7959 03.14.2000-13:00:00 12.8284 03.14.2000-14:00:00 12.8809 03.14.2000-15:00:00 12.9099 03.14.2000-16:00:00 12.9406 03.14.2000-17:00:00 12.9660 03.14.2000-18:00:00 12.9913 03.14.2000-19:00:00 13.0148 03.14.2000-20:00:00 13.0293 03.14.2000-21:00:00 13.0510 03.14.2000-22:00:00 13.0727 03.14.2000-23:00:00 13.0890 03.15.2000-00:00:00 13.0999 03.15.2000-01:00:00 13.1162 03.15.2000-02:00:00 13.1325 03.15.2000-03:00:00 13.1488 03.15.2000-04:00:00 13.1542 03.15.2000-05:00:00 13.1705 03.15.2000-06:00:00 13.1705 03.15.2000-07:00:00 13.1795 03.15.2000-08:00:00 13.1868 03.15.2000-09:00:00 13.1976 03.15.2000-10:00:00 13.1976 03.15.2000-11:00:00 13.1976 03.15.2000-12:00:00 13.1958 03.15.2000-13:00:00 13.2012 03.15.2000-14:00:00 13.1958 03.15.2000-15:00:00 13.1976 03.15.2000-16:00:00 13.1868 03.15.2000-17:00:00 13.1904 03.15.2000-18:00:00 13.1958 03.15.2000-19:00:00 13.1958 03.15.2000-20:00:00 13.1886 03.15.2000-21:00:00 13.1922 03.15.2000-22:00:00 13.1904 03.15.2000-23:00:00 13.1940 03.16.2000-00:00:00 13.1831 03.16.2000-01:00:00 13.1868 03.16.2000-02:00:00 13.1831 03.16.2000-03:00:00 13.1849 03.16.2000-04:00:00 13.1777 03.16.2000-05:00:00 13.1668 03.16.2000-06:00:00 13.1650 03.16.2000-07:00:00 13.1560 03.16.2000-08:00:00 13.1542 03.16.2000-09:00:00 13.1488 03.16.2000-10:00:00 13.1506 03.16.2000-11:00:00 13.1650 03.16.2000-12:00:00 13.1777 03.16.2000-13:00:00 13.1868 03.16.2000-14:00:00 13.2012 03.16.2000-15:00:00 13.2302 03.16.2000-16:00:00 13.2555 03.16.2000-17:00:00 13.2609 03.16.2000-18:00:00 13.2628 03.16.2000-19:00:00 13.2646 03.16.2000-20:00:00 13.2682 03.16.2000-21:00:00 13.2664 03.16.2000-22:00:00 13.2845 03.16.2000-23:00:00 13.2953 03.17.2000-00:00:00 13.3044 03.17.2000-01:00:00 13.3080 03.17.2000-02:00:00 13.3080 03.17.2000-03:00:00 13.3116 03.17.2000-04:00:00 13.3098 03.17.2000-05:00:00 13.3080 03.17.2000-06:00:00 13.3062 03.17.2000-07:00:00 13.3116 03.17.2000-08:00:00 13.3116 03.17.2000-09:00:00 13.3116 03.17.2000-10:00:00 13.3098 03.17.2000-11:00:00 13.3080 03.17.2000-12:00:00 13.3080 03.17.2000-13:00:00 13.3098 03.17.2000-14:00:00 13.3152 03.17.2000-15:00:00 13.3134 03.17.2000-16:00:00 13.3152 03.17.2000-17:00:00 13.3152 03.17.2000-18:00:00 13.3152 03.17.2000-19:00:00 13.3062 03.17.2000-20:00:00 13.2990 03.17.2000-21:00:00 13.2899 03.17.2000-22:00:00 13.2881 03.17.2000-23:00:00 13.2845 03.18.2000-00:00:00 13.2827 03.18.2000-01:00:00 13.2736 03.18.2000-02:00:00 13.2754 03.18.2000-03:00:00 13.2718 03.18.2000-04:00:00 13.2718 03.18.2000-05:00:00 13.2718 03.18.2000-06:00:00 13.2754 03.18.2000-07:00:00 13.2772 03.18.2000-08:00:00 13.2899 03.18.2000-09:00:00 13.2971 03.18.2000-10:00:00 13.2953 03.18.2000-11:00:00 13.2935 03.18.2000-12:00:00 13.3080 03.18.2000-13:00:00 13.3297 03.18.2000-14:00:00 13.3478 03.18.2000-15:00:00 13.3912 03.18.2000-16:00:00 13.4256 03.18.2000-17:00:00 13.4437 03.18.2000-18:00:00 13.4763 03.18.2000-19:00:00 13.5161 03.18.2000-20:00:00 13.5686 03.18.2000-21:00:00 13.5993 03.18.2000-22:00:00 13.6591 03.18.2000-23:00:00 13.7333 03.19.2000-00:00:00 13.7839 03.19.2000-01:00:00 13.8237 03.19.2000-02:00:00 13.8599 03.19.2000-03:00:00 13.8907 03.19.2000-04:00:00 13.9414 03.19.2000-05:00:00 13.9848 03.19.2000-06:00:00 14.0156 03.19.2000-07:00:00 14.0391 03.19.2000-08:00:00 14.0662 03.19.2000-09:00:00 14.0879 03.19.2000-10:00:00 14.0988 03.19.2000-11:00:00 14.1187 03.19.2000-12:00:00 14.1314 03.19.2000-13:00:00 14.1404 03.19.2000-14:00:00 14.1585 03.19.2000-15:00:00 14.1730 03.19.2000-16:00:00 14.1820 03.19.2000-17:00:00 14.1929 03.19.2000-18:00:00 14.2038 03.19.2000-19:00:00 14.2219 03.19.2000-20:00:00 14.2400 03.19.2000-21:00:00 14.2544 03.19.2000-22:00:00 14.2798 03.19.2000-23:00:00 14.3105 03.20.2000-00:00:00 14.3286 03.20.2000-01:00:00 14.3449 03.20.2000-02:00:00 14.3666 03.20.2000-03:00:00 14.3684 03.20.2000-04:00:00 14.3666 03.20.2000-05:00:00 14.3558 03.20.2000-06:00:00 14.3485 03.20.2000-07:00:00 14.3431 03.20.2000-08:00:00 14.3341 03.20.2000-09:00:00 14.3286 03.20.2000-10:00:00 14.3250 03.20.2000-11:00:00 14.3359 03.20.2000-12:00:00 14.3250 03.20.2000-13:00:00 14.3178 03.20.2000-14:00:00 14.3051 03.20.2000-15:00:00 14.2906 03.20.2000-16:00:00 14.2852 03.20.2000-17:00:00 14.2870 03.20.2000-18:00:00 14.2798 03.20.2000-19:00:00 14.2653 03.20.2000-20:00:00 14.2635 03.20.2000-21:00:00 14.2544 03.20.2000-22:00:00 14.2418 03.20.2000-23:00:00 14.2381 03.21.2000-00:00:00 14.2273 03.21.2000-01:00:00 14.2164 03.21.2000-02:00:00 14.1965 03.21.2000-03:00:00 14.1820 03.21.2000-04:00:00 14.1820 03.21.2000-05:00:00 14.1748 03.21.2000-06:00:00 14.1567 03.21.2000-07:00:00 14.1513 03.21.2000-08:00:00 14.1422 03.21.2000-09:00:00 14.1260 03.21.2000-10:00:00 14.1097 03.21.2000-11:00:00 14.0898 03.21.2000-12:00:00 14.0789 03.21.2000-13:00:00 14.0680 03.21.2000-14:00:00 14.0554 03.21.2000-15:00:00 14.0445 03.21.2000-16:00:00 14.0318 03.21.2000-17:00:00 14.0246 03.21.2000-18:00:00 14.0174 03.21.2000-19:00:00 14.0101 03.21.2000-20:00:00 13.9957 03.21.2000-21:00:00 13.9884 03.21.2000-22:00:00 13.9758 03.21.2000-23:00:00 13.9613 03.22.2000-00:00:00 13.9504 03.22.2000-01:00:00 13.9396 03.22.2000-02:00:00 13.9359 03.22.2000-03:00:00 13.9269 03.22.2000-04:00:00 13.9052 03.22.2000-05:00:00 13.8871 03.22.2000-06:00:00 13.8780 03.22.2000-07:00:00 13.8708 03.22.2000-08:00:00 13.8545 03.22.2000-09:00:00 13.8436 03.22.2000-10:00:00 13.8274 03.22.2000-11:00:00 13.8129 03.22.2000-12:00:00 13.8038 03.22.2000-13:00:00 13.7948 03.22.2000-14:00:00 13.7857 03.22.2000-15:00:00 13.7839 03.22.2000-16:00:00 13.7767 03.22.2000-17:00:00 13.7984 03.22.2000-18:00:00 13.8599 03.22.2000-19:00:00 13.9215 03.22.2000-20:00:00 13.9920 03.22.2000-21:00:00 14.0499 03.22.2000-22:00:00 14.0952 03.22.2000-23:00:00 14.1151 03.23.2000-00:00:00 14.1332 03.23.2000-01:00:00 14.1676 03.23.2000-02:00:00 14.1839 03.23.2000-03:00:00 14.1983 03.23.2000-04:00:00 14.2182 03.23.2000-05:00:00 14.2291 03.23.2000-06:00:00 14.2345 03.23.2000-07:00:00 14.2381 03.23.2000-08:00:00 14.2490 03.23.2000-09:00:00 14.2526 03.23.2000-10:00:00 14.2490 03.23.2000-11:00:00 14.2508 03.23.2000-12:00:00 14.2599 03.23.2000-13:00:00 14.2653 03.23.2000-14:00:00 14.2617 03.23.2000-15:00:00 14.2671 03.23.2000-16:00:00 14.2599 03.23.2000-17:00:00 14.2635 03.23.2000-18:00:00 14.2761 03.23.2000-19:00:00 14.2743 03.23.2000-20:00:00 14.2707 03.23.2000-21:00:00 14.2761 03.23.2000-22:00:00 14.2870 03.23.2000-23:00:00 14.2780 03.24.2000-00:00:00 14.2707 03.24.2000-01:00:00 14.2653 03.24.2000-02:00:00 14.2635 03.24.2000-03:00:00 14.2508 03.24.2000-04:00:00 14.2418 03.24.2000-05:00:00 14.2400 03.24.2000-06:00:00 14.2345 03.24.2000-07:00:00 14.2255 03.24.2000-08:00:00 14.2146 03.24.2000-09:00:00 14.1983 03.24.2000-10:00:00 14.1893 03.24.2000-11:00:00 14.1857 03.24.2000-12:00:00 14.1820 03.24.2000-13:00:00 14.1802 03.24.2000-14:00:00 14.1621 03.24.2000-15:00:00 14.1549 03.24.2000-16:00:00 14.1350 03.24.2000-17:00:00 14.1278 03.24.2000-18:00:00 14.1133 03.24.2000-19:00:00 14.0970 03.24.2000-20:00:00 14.0879 03.24.2000-21:00:00 14.0771 03.24.2000-22:00:00 14.0626 03.24.2000-23:00:00 14.0499 03.25.2000-00:00:00 14.0373 03.25.2000-01:00:00 14.0355 03.25.2000-02:00:00 14.0246 03.25.2000-03:00:00 14.0119 03.25.2000-04:00:00 14.0047 03.25.2000-05:00:00 13.9866 03.25.2000-06:00:00 13.9721 03.25.2000-07:00:00 13.9595 03.25.2000-08:00:00 13.9450 03.25.2000-09:00:00 13.9341 03.25.2000-10:00:00 13.9215 03.25.2000-11:00:00 13.8943 03.25.2000-12:00:00 13.8817 03.25.2000-13:00:00 13.8744 03.25.2000-14:00:00 13.8473 03.25.2000-15:00:00 13.8400 03.25.2000-16:00:00 13.8292 03.25.2000-17:00:00 13.8093 03.25.2000-18:00:00 13.8002 03.25.2000-19:00:00 13.7894 03.25.2000-20:00:00 13.7767 03.25.2000-21:00:00 13.7586 03.25.2000-22:00:00 13.7387 03.25.2000-23:00:00 13.7315 03.26.2000-00:00:00 13.7278 03.26.2000-01:00:00 13.7188 03.26.2000-02:00:00 13.7079 03.26.2000-03:00:00 13.6989 03.26.2000-04:00:00 13.6953 03.26.2000-05:00:00 13.6699 03.26.2000-06:00:00 13.6627 03.26.2000-07:00:00 13.6500 03.26.2000-08:00:00 13.6337 03.26.2000-09:00:00 13.6265 03.26.2000-10:00:00 13.6120 03.26.2000-11:00:00 13.6030 03.26.2000-12:00:00 13.5903 03.26.2000-13:00:00 13.5794 03.26.2000-14:00:00 13.5686 03.26.2000-15:00:00 13.5595 03.26.2000-16:00:00 13.5433 03.26.2000-17:00:00 13.5324 03.26.2000-18:00:00 13.5233 03.26.2000-19:00:00 13.5107 03.26.2000-20:00:00 13.4872 03.26.2000-21:00:00 13.4799 03.26.2000-22:00:00 13.4691 03.26.2000-23:00:00 13.4636 03.27.2000-00:00:00 13.4564 03.27.2000-01:00:00 13.4401 03.27.2000-02:00:00 13.4292 03.27.2000-03:00:00 13.4220 03.27.2000-04:00:00 13.4130 03.27.2000-05:00:00 13.4057 03.27.2000-06:00:00 13.3967 03.27.2000-07:00:00 13.3912 03.27.2000-08:00:00 13.3768 03.27.2000-09:00:00 13.3677 03.27.2000-10:00:00 13.3550 03.27.2000-11:00:00 13.3496 03.27.2000-12:00:00 13.3370 03.27.2000-13:00:00 13.3207 03.27.2000-14:00:00 13.3062 03.27.2000-15:00:00 13.2953 03.27.2000-16:00:00 13.2917 03.27.2000-17:00:00 13.2827 03.27.2000-18:00:00 13.2772 03.27.2000-19:00:00 13.2809 03.27.2000-20:00:00 13.2899 03.27.2000-21:00:00 13.2971 03.27.2000-22:00:00 13.3098 03.27.2000-23:00:00 13.3116 03.28.2000-00:00:00 13.3098 03.28.2000-01:00:00 13.3225 03.28.2000-02:00:00 13.3261 03.28.2000-03:00:00 13.3333 03.28.2000-04:00:00 13.3514 03.28.2000-05:00:00 13.3514 03.28.2000-06:00:00 13.3478 03.28.2000-07:00:00 13.3406 03.28.2000-08:00:00 13.3406 03.28.2000-09:00:00 13.3297 03.28.2000-10:00:00 13.3315 03.28.2000-11:00:00 13.3333 03.28.2000-12:00:00 13.3315 03.28.2000-13:00:00 13.3261 03.28.2000-14:00:00 13.3243 03.28.2000-15:00:00 13.3189 03.28.2000-16:00:00 13.3062 03.28.2000-17:00:00 13.2935 03.28.2000-18:00:00 13.2863 03.28.2000-19:00:00 13.2863 03.28.2000-20:00:00 13.2845 03.28.2000-21:00:00 13.2772 03.28.2000-22:00:00 13.2736 03.28.2000-23:00:00 13.2754 03.29.2000-00:00:00 13.2718 03.29.2000-01:00:00 13.2646 03.29.2000-02:00:00 13.2609 03.29.2000-03:00:00 13.2555 03.29.2000-04:00:00 13.2410 03.29.2000-05:00:00 13.2356 03.29.2000-06:00:00 13.2284 03.29.2000-07:00:00 13.2175 03.29.2000-08:00:00 13.2193 03.29.2000-09:00:00 13.2211 03.29.2000-10:00:00 13.2139 03.29.2000-11:00:00 13.2012 03.29.2000-12:00:00 13.1886 03.29.2000-13:00:00 13.1831 03.29.2000-14:00:00 13.1741 03.29.2000-15:00:00 13.1668 03.29.2000-16:00:00 13.1542 03.29.2000-17:00:00 13.1524 03.29.2000-18:00:00 13.1451 03.29.2000-19:00:00 13.1415 03.29.2000-20:00:00 13.1270 03.29.2000-21:00:00 13.1089 03.29.2000-22:00:00 13.0999 03.29.2000-23:00:00 13.0927 03.30.2000-00:00:00 13.0890 03.30.2000-01:00:00 13.0764 03.30.2000-02:00:00 13.0619 03.30.2000-03:00:00 13.0547 03.30.2000-04:00:00 13.0510 03.30.2000-05:00:00 13.0474 03.30.2000-06:00:00 13.0293 03.30.2000-07:00:00 13.0058 03.30.2000-08:00:00 12.9986 03.30.2000-09:00:00 12.9859 03.30.2000-10:00:00 12.9732 03.30.2000-11:00:00 12.9660 03.30.2000-12:00:00 12.9624 03.30.2000-13:00:00 12.9515 03.30.2000-14:00:00 12.9388 03.30.2000-15:00:00 12.9280 03.30.2000-16:00:00 12.9117 03.30.2000-17:00:00 12.8972 03.30.2000-18:00:00 12.8900 03.30.2000-19:00:00 12.8900 03.30.2000-20:00:00 12.8809 03.30.2000-21:00:00 12.8701 03.30.2000-22:00:00 12.8664 03.30.2000-23:00:00 12.8574 03.31.2000-00:00:00 12.8429 03.31.2000-01:00:00 12.8321 03.31.2000-02:00:00 12.8230 03.31.2000-03:00:00 12.8104 03.31.2000-04:00:00 12.7959 03.31.2000-05:00:00 12.7941 03.31.2000-06:00:00 12.7850 03.31.2000-07:00:00 12.7723 03.31.2000-08:00:00 12.7669 03.31.2000-09:00:00 12.7543 03.31.2000-10:00:00 12.7488 03.31.2000-11:00:00 12.7307 03.31.2000-12:00:00 12.7253 03.31.2000-13:00:00 12.7144 03.31.2000-14:00:00 12.7108 03.31.2000-15:00:00 12.6909 03.31.2000-16:00:00 12.6746 03.31.2000-17:00:00 12.6656 03.31.2000-18:00:00 12.6583 03.31.2000-19:00:00 12.6511 03.31.2000-20:00:00 12.6439 03.31.2000-21:00:00 12.6348 03.31.2000-22:00:00 12.6348 03.31.2000-23:00:00 12.6294 04.01.2000-00:00:00 12.6276 04.01.2000-01:00:00 12.6240 04.01.2000-02:00:00 12.6113 04.01.2000-03:00:00 12.6059 04.01.2000-04:00:00 12.6022 04.01.2000-05:00:00 12.5950 04.01.2000-06:00:00 12.5878 04.01.2000-07:00:00 12.5769 04.01.2000-08:00:00 12.5642 04.01.2000-09:00:00 12.5570 04.01.2000-10:00:00 12.5534 04.01.2000-11:00:00 12.5443 04.01.2000-12:00:00 12.5443 04.01.2000-13:00:00 12.5389 04.01.2000-14:00:00 12.5317 04.01.2000-15:00:00 12.5190 04.01.2000-16:00:00 12.5081 04.01.2000-17:00:00 12.4991 04.01.2000-18:00:00 12.4955 04.01.2000-19:00:00 12.4955 04.01.2000-20:00:00 12.4955 04.01.2000-21:00:00 12.4882 04.01.2000-22:00:00 12.4919 04.01.2000-23:00:00 12.4937 04.02.2000-00:00:00 12.5081 04.02.2000-01:00:00 12.5154 04.02.2000-02:00:00 12.5100 04.02.2000-03:00:00 12.5045 04.02.2000-04:00:00 12.5027 04.02.2000-05:00:00 12.4991 04.02.2000-06:00:00 12.4973 04.02.2000-07:00:00 12.4900 04.02.2000-08:00:00 12.4900 04.02.2000-09:00:00 12.4882 04.02.2000-10:00:00 12.4846 04.02.2000-11:00:00 12.4828 04.02.2000-12:00:00 12.4701 04.02.2000-13:00:00 12.4701 04.02.2000-14:00:00 12.4720 04.02.2000-15:00:00 12.4701 04.02.2000-16:00:00 12.4683 04.02.2000-17:00:00 12.4683 04.02.2000-18:00:00 12.4810 04.02.2000-19:00:00 12.4937 04.02.2000-20:00:00 12.4900 04.02.2000-21:00:00 12.4955 04.02.2000-22:00:00 12.4955 04.02.2000-23:00:00 12.5027 04.03.2000-00:00:00 12.5009 04.03.2000-01:00:00 12.5081 04.03.2000-02:00:00 12.5136 04.03.2000-03:00:00 12.5118 04.03.2000-04:00:00 12.5063 04.03.2000-05:00:00 12.5081 04.03.2000-06:00:00 12.5100 04.03.2000-07:00:00 12.5136 04.03.2000-08:00:00 12.5172 04.03.2000-09:00:00 12.5172 04.03.2000-10:00:00 12.5172 04.03.2000-11:00:00 12.5208 04.03.2000-12:00:00 12.5208 04.03.2000-13:00:00 12.5208 04.03.2000-14:00:00 12.5208 04.03.2000-15:00:00 12.5190 04.03.2000-16:00:00 12.5208 04.03.2000-17:00:00 12.5208 04.03.2000-18:00:00 12.5280 04.03.2000-19:00:00 12.5461 04.03.2000-20:00:00 12.5624 04.03.2000-21:00:00 12.5715 04.03.2000-22:00:00 12.5733 04.03.2000-23:00:00 12.5805 04.04.2000-00:00:00 12.5896 04.04.2000-01:00:00 12.5968 04.04.2000-02:00:00 12.6095 04.04.2000-03:00:00 12.6077 04.04.2000-04:00:00 12.6131 04.04.2000-05:00:00 12.6131 04.04.2000-06:00:00 12.6240 04.04.2000-07:00:00 12.6294 04.04.2000-08:00:00 12.6366 04.04.2000-09:00:00 12.6402 04.04.2000-10:00:00 12.6421 04.04.2000-11:00:00 12.6475 04.04.2000-12:00:00 12.6529 04.04.2000-13:00:00 12.6602 04.04.2000-14:00:00 12.6692 04.04.2000-15:00:00 12.6692 04.04.2000-16:00:00 12.6692 04.04.2000-17:00:00 12.6801 04.04.2000-18:00:00 12.6837 04.04.2000-19:00:00 12.6837 04.04.2000-20:00:00 12.6782 04.04.2000-21:00:00 12.6782 04.04.2000-22:00:00 12.6746 04.04.2000-23:00:00 12.6746 04.05.2000-00:00:00 12.6746 04.05.2000-01:00:00 12.6782 04.05.2000-02:00:00 12.6819 04.05.2000-03:00:00 12.6891 04.05.2000-04:00:00 12.6873 04.05.2000-05:00:00 12.6837 04.05.2000-06:00:00 12.6782 04.05.2000-07:00:00 12.6764 04.05.2000-08:00:00 12.6764 04.05.2000-09:00:00 12.6728 04.05.2000-10:00:00 12.6620 04.05.2000-11:00:00 12.6602 04.05.2000-12:00:00 12.6565 04.05.2000-13:00:00 12.6493 04.05.2000-14:00:00 12.6421 04.05.2000-15:00:00 12.6366 04.05.2000-16:00:00 12.6312 04.05.2000-17:00:00 12.6240 04.05.2000-18:00:00 12.6113 04.05.2000-19:00:00 12.6041 04.05.2000-20:00:00 12.5986 04.05.2000-21:00:00 12.5896 04.05.2000-22:00:00 12.5823 04.05.2000-23:00:00 12.5805 04.06.2000-00:00:00 12.5751 04.06.2000-01:00:00 12.5679 04.06.2000-02:00:00 12.5624 04.06.2000-03:00:00 12.5570 04.06.2000-04:00:00 12.5498 04.06.2000-05:00:00 12.5480 04.06.2000-06:00:00 12.5389 04.06.2000-07:00:00 12.5317 04.06.2000-08:00:00 12.5317 04.06.2000-09:00:00 12.5280 04.06.2000-10:00:00 12.5244 04.06.2000-11:00:00 12.5136 04.06.2000-12:00:00 12.5063 04.06.2000-13:00:00 12.4955 04.06.2000-14:00:00 12.4919 04.06.2000-15:00:00 12.4864 04.06.2000-16:00:00 12.4774 04.06.2000-17:00:00 12.4701 04.06.2000-18:00:00 12.4611 04.06.2000-19:00:00 12.4502 04.06.2000-20:00:00 12.4484 04.06.2000-21:00:00 12.4412 04.06.2000-22:00:00 12.4321 04.06.2000-23:00:00 12.4195 04.07.2000-00:00:00 12.4140 04.07.2000-01:00:00 12.3959 04.07.2000-02:00:00 12.3905 04.07.2000-03:00:00 12.3815 04.07.2000-04:00:00 12.3742 04.07.2000-05:00:00 12.3670 04.07.2000-06:00:00 12.3453 04.07.2000-07:00:00 12.3453 04.07.2000-08:00:00 12.3380 04.07.2000-09:00:00 12.3326 04.07.2000-10:00:00 12.3290 04.07.2000-11:00:00 12.3218 04.07.2000-12:00:00 12.3127 04.07.2000-13:00:00 12.3073 04.07.2000-14:00:00 12.2910 04.07.2000-15:00:00 12.2837 04.07.2000-16:00:00 12.2711 04.07.2000-17:00:00 12.2602 04.07.2000-18:00:00 12.2512 04.07.2000-19:00:00 12.2494 04.07.2000-20:00:00 12.2421 04.07.2000-21:00:00 12.2331 04.07.2000-22:00:00 12.2313 04.07.2000-23:00:00 12.2277 04.08.2000-00:00:00 12.2204 04.08.2000-01:00:00 12.2114 04.08.2000-02:00:00 12.2096 04.08.2000-03:00:00 12.1969 04.08.2000-04:00:00 12.1896 04.08.2000-05:00:00 12.1824 04.08.2000-06:00:00 12.1806 04.08.2000-07:00:00 12.1788 04.08.2000-08:00:00 12.1788 04.08.2000-09:00:00 12.1734 04.08.2000-10:00:00 12.1661 04.08.2000-11:00:00 12.1516 04.08.2000-12:00:00 12.1480 04.08.2000-13:00:00 12.1372 04.08.2000-14:00:00 12.1299 04.08.2000-15:00:00 12.1245 04.08.2000-16:00:00 12.1100 04.08.2000-17:00:00 12.1028 04.08.2000-18:00:00 12.0974 04.08.2000-19:00:00 12.0919 04.08.2000-20:00:00 12.0919 04.08.2000-21:00:00 12.0919 04.08.2000-22:00:00 12.0955 04.08.2000-23:00:00 12.0901 04.09.2000-00:00:00 12.0901 04.09.2000-01:00:00 12.0937 04.09.2000-02:00:00 12.0937 04.09.2000-03:00:00 12.0883 04.09.2000-04:00:00 12.0829 04.09.2000-05:00:00 12.0847 04.09.2000-06:00:00 12.0847 04.09.2000-07:00:00 12.0793 04.09.2000-08:00:00 12.0775 04.09.2000-09:00:00 12.0738 04.09.2000-10:00:00 12.0738 04.09.2000-11:00:00 12.0720 04.09.2000-12:00:00 12.0648 04.09.2000-13:00:00 12.0648 04.09.2000-14:00:00 12.0630 04.09.2000-15:00:00 12.0666 04.09.2000-16:00:00 12.0648 04.09.2000-17:00:00 12.0539 04.09.2000-18:00:00 12.0630 04.09.2000-19:00:00 12.0612 04.09.2000-20:00:00 12.0648 04.09.2000-21:00:00 12.0666 04.09.2000-22:00:00 12.0738 04.09.2000-23:00:00 12.0847 04.10.2000-00:00:00 12.0865 04.10.2000-01:00:00 12.0865 04.10.2000-02:00:00 12.0883 04.10.2000-03:00:00 12.0919 04.10.2000-04:00:00 12.0901 04.10.2000-05:00:00 12.0865 04.10.2000-06:00:00 12.0955 04.10.2000-07:00:00 12.0919 04.10.2000-08:00:00 12.0811 04.10.2000-09:00:00 12.0811 04.10.2000-10:00:00 12.0811 04.10.2000-11:00:00 12.0756 04.10.2000-12:00:00 12.0738 04.10.2000-13:00:00 12.0684 04.10.2000-14:00:00 12.0684 04.10.2000-15:00:00 12.0666 04.10.2000-16:00:00 12.0684 04.10.2000-17:00:00 12.0648 04.10.2000-18:00:00 12.0648 04.10.2000-19:00:00 12.0720 04.10.2000-20:00:00 12.0738 04.10.2000-21:00:00 12.0720 04.10.2000-22:00:00 12.0738 04.10.2000-23:00:00 12.0775 04.11.2000-00:00:00 12.0756 04.11.2000-01:00:00 12.0756 04.11.2000-02:00:00 12.0775 04.11.2000-03:00:00 12.0756 04.11.2000-04:00:00 12.0720 04.11.2000-05:00:00 12.0666 04.11.2000-06:00:00 12.0666 04.11.2000-07:00:00 12.0630 04.11.2000-08:00:00 12.0630 04.11.2000-09:00:00 12.0648 04.11.2000-10:00:00 12.0557 04.11.2000-11:00:00 12.0485 04.11.2000-12:00:00 12.0503 04.11.2000-13:00:00 12.0594 04.11.2000-14:00:00 12.0539 04.11.2000-15:00:00 12.0539 04.11.2000-16:00:00 12.0575 04.11.2000-17:00:00 12.0539 04.11.2000-18:00:00 12.0503 04.11.2000-19:00:00 12.0557 04.11.2000-20:00:00 12.0612 04.11.2000-21:00:00 12.0648 04.11.2000-22:00:00 12.0684 04.11.2000-23:00:00 12.0775 04.12.2000-00:00:00 12.0775 04.12.2000-01:00:00 12.0811 04.12.2000-02:00:00 12.0811 04.12.2000-03:00:00 12.0829 04.12.2000-04:00:00 12.0883 04.12.2000-05:00:00 12.0811 04.12.2000-06:00:00 12.0847 04.12.2000-07:00:00 12.0865 04.12.2000-08:00:00 12.0865 04.12.2000-09:00:00 12.0883 04.12.2000-10:00:00 12.0919 04.12.2000-11:00:00 12.0992 04.12.2000-12:00:00 12.1010 04.12.2000-13:00:00 12.1064 04.12.2000-14:00:00 12.1082 04.12.2000-15:00:00 12.1028 04.12.2000-16:00:00 12.1046 04.12.2000-17:00:00 12.1082 04.12.2000-18:00:00 12.1100 04.12.2000-19:00:00 12.1064 04.12.2000-20:00:00 12.1082 04.12.2000-21:00:00 12.1209 04.12.2000-22:00:00 12.1245 04.12.2000-23:00:00 12.1281 04.13.2000-00:00:00 12.1299 04.13.2000-01:00:00 12.1281 04.13.2000-02:00:00 12.1336 04.13.2000-03:00:00 12.1390 04.13.2000-04:00:00 12.1498 04.13.2000-05:00:00 12.1498 04.13.2000-06:00:00 12.1625 04.13.2000-07:00:00 12.1661 04.13.2000-08:00:00 12.1734 04.13.2000-09:00:00 12.1734 04.13.2000-10:00:00 12.1734 04.13.2000-11:00:00 12.1716 04.13.2000-12:00:00 12.1752 04.13.2000-13:00:00 12.1842 04.13.2000-14:00:00 12.1824 04.13.2000-15:00:00 12.1842 04.13.2000-16:00:00 12.1788 04.13.2000-17:00:00 12.1824 04.13.2000-18:00:00 12.1842 04.13.2000-19:00:00 12.1933 04.13.2000-20:00:00 12.1951 04.13.2000-21:00:00 12.1951 04.13.2000-22:00:00 12.1969 04.13.2000-23:00:00 12.2023 04.14.2000-00:00:00 12.2204 04.14.2000-01:00:00 12.2385 04.14.2000-02:00:00 12.2620 04.14.2000-03:00:00 12.2928 04.14.2000-04:00:00 12.3417 04.14.2000-05:00:00 12.3815 04.14.2000-06:00:00 12.4195 04.14.2000-07:00:00 12.4665 04.14.2000-08:00:00 12.5335 04.14.2000-09:00:00 12.6041 04.14.2000-10:00:00 12.6837 04.14.2000-11:00:00 12.7524 04.14.2000-12:00:00 12.8248 04.14.2000-13:00:00 12.8900 04.14.2000-14:00:00 12.9714 04.14.2000-15:00:00 13.0112 04.14.2000-16:00:00 13.0528 04.14.2000-17:00:00 13.0727 04.14.2000-18:00:00 13.0999 04.14.2000-19:00:00 13.1307 04.14.2000-20:00:00 13.1687 04.14.2000-21:00:00 13.1831 04.14.2000-22:00:00 13.2085 04.14.2000-23:00:00 13.2284 04.15.2000-00:00:00 13.2374 04.15.2000-01:00:00 13.2555 04.15.2000-02:00:00 13.2628 04.15.2000-03:00:00 13.2754 04.15.2000-04:00:00 13.2790 04.15.2000-05:00:00 13.2881 04.15.2000-06:00:00 13.2881 04.15.2000-07:00:00 13.2917 04.15.2000-08:00:00 13.2953 04.15.2000-09:00:00 13.3044 04.15.2000-10:00:00 13.3098 04.15.2000-11:00:00 13.3333 04.15.2000-12:00:00 13.3496 04.15.2000-13:00:00 13.3713 04.15.2000-14:00:00 13.3840 04.15.2000-15:00:00 13.3985 04.15.2000-16:00:00 13.4130 04.15.2000-17:00:00 13.4202 04.15.2000-18:00:00 13.4184 04.15.2000-19:00:00 13.4075 04.15.2000-20:00:00 13.4093 04.15.2000-21:00:00 13.4057 04.15.2000-22:00:00 13.4148 04.15.2000-23:00:00 13.4148 04.16.2000-00:00:00 13.4021 04.16.2000-01:00:00 13.3985 04.16.2000-02:00:00 13.3985 04.16.2000-03:00:00 13.3912 04.16.2000-04:00:00 13.3894 04.16.2000-05:00:00 13.3750 04.16.2000-06:00:00 13.3695 04.16.2000-07:00:00 13.3659 04.16.2000-08:00:00 13.3587 04.16.2000-09:00:00 13.3478 04.16.2000-10:00:00 13.3207 04.16.2000-11:00:00 13.3225 04.16.2000-12:00:00 13.3116 04.16.2000-13:00:00 13.3026 04.16.2000-14:00:00 13.2917 04.16.2000-15:00:00 13.2827 04.16.2000-16:00:00 13.2736 04.16.2000-17:00:00 13.2664 04.16.2000-18:00:00 13.2682 04.16.2000-19:00:00 13.2628 04.16.2000-20:00:00 13.2646 04.16.2000-21:00:00 13.2664 04.16.2000-22:00:00 13.2718 04.16.2000-23:00:00 13.2736 04.17.2000-00:00:00 13.2790 04.17.2000-01:00:00 13.2917 04.17.2000-02:00:00 13.2917 04.17.2000-03:00:00 13.2935 04.17.2000-04:00:00 13.3080 04.17.2000-05:00:00 13.3062 04.17.2000-06:00:00 13.3044 04.17.2000-07:00:00 13.2990 04.17.2000-08:00:00 13.2971 04.17.2000-09:00:00 13.2935 04.17.2000-10:00:00 13.2935 04.17.2000-11:00:00 13.2881 04.17.2000-12:00:00 13.2881 04.17.2000-13:00:00 13.2845 04.17.2000-14:00:00 13.2754 04.17.2000-15:00:00 13.2736 04.17.2000-16:00:00 13.2754 04.17.2000-17:00:00 13.2682 04.17.2000-18:00:00 13.2609 04.17.2000-19:00:00 13.2573 04.17.2000-20:00:00 13.2555 04.17.2000-21:00:00 13.2501 04.17.2000-22:00:00 13.2392 04.17.2000-23:00:00 13.2302 04.18.2000-00:00:00 13.2302 04.18.2000-01:00:00 13.2320 04.18.2000-02:00:00 13.2284 04.18.2000-03:00:00 13.2248 04.18.2000-04:00:00 13.2248 04.18.2000-05:00:00 13.2193 04.18.2000-06:00:00 13.2103 04.18.2000-07:00:00 13.2049 04.18.2000-08:00:00 13.1976 04.18.2000-09:00:00 13.1922 04.18.2000-10:00:00 13.1813 04.18.2000-11:00:00 13.1723 04.18.2000-12:00:00 13.1560 04.18.2000-13:00:00 13.1415 04.18.2000-14:00:00 13.1307 04.18.2000-15:00:00 13.1162 04.18.2000-16:00:00 13.0999 04.18.2000-17:00:00 13.0945 04.18.2000-18:00:00 13.0800 04.18.2000-19:00:00 13.0673 04.18.2000-20:00:00 13.0637 04.18.2000-21:00:00 13.0528 04.18.2000-22:00:00 13.0474 04.18.2000-23:00:00 13.0402 04.19.2000-00:00:00 13.0366 04.19.2000-01:00:00 13.0257 04.19.2000-02:00:00 13.0239 04.19.2000-03:00:00 13.0166 04.19.2000-04:00:00 13.0112 04.19.2000-05:00:00 13.0058 04.19.2000-06:00:00 12.9949 04.19.2000-07:00:00 12.9877 04.19.2000-08:00:00 12.9786 04.19.2000-09:00:00 12.9678 04.19.2000-10:00:00 12.9569 04.19.2000-11:00:00 12.9479 04.19.2000-12:00:00 12.9352 04.19.2000-13:00:00 12.9280 04.19.2000-14:00:00 12.9225 04.19.2000-15:00:00 12.9135 04.19.2000-16:00:00 12.8990 04.19.2000-17:00:00 12.8972 04.19.2000-18:00:00 12.8882 04.19.2000-19:00:00 12.8791 04.19.2000-20:00:00 12.8646 04.19.2000-21:00:00 12.8610 04.19.2000-22:00:00 12.8538 04.19.2000-23:00:00 12.8447 04.20.2000-00:00:00 12.8303 04.20.2000-01:00:00 12.8248 04.20.2000-02:00:00 12.8158 04.20.2000-03:00:00 12.8104 04.20.2000-04:00:00 12.8031 04.20.2000-05:00:00 12.7941 04.20.2000-06:00:00 12.7832 04.20.2000-07:00:00 12.7742 04.20.2000-08:00:00 12.7705 04.20.2000-09:00:00 12.7597 04.20.2000-10:00:00 12.7561 04.20.2000-11:00:00 12.7597 04.20.2000-12:00:00 12.7543 04.20.2000-13:00:00 12.7506 04.20.2000-14:00:00 12.7398 04.20.2000-15:00:00 12.7380 04.20.2000-16:00:00 12.7343 04.20.2000-17:00:00 12.7289 04.20.2000-18:00:00 12.7163 04.20.2000-19:00:00 12.7072 04.20.2000-20:00:00 12.7054 04.20.2000-21:00:00 12.6963 04.20.2000-22:00:00 12.6945 04.20.2000-23:00:00 12.6909 04.21.2000-00:00:00 12.6873 04.21.2000-01:00:00 12.6801 04.21.2000-02:00:00 12.6782 04.21.2000-03:00:00 12.6819 04.21.2000-04:00:00 12.6782 04.21.2000-05:00:00 12.6692 04.21.2000-06:00:00 12.6638 04.21.2000-07:00:00 12.6583 04.21.2000-08:00:00 12.6547 04.21.2000-09:00:00 12.6547 04.21.2000-10:00:00 12.6493 04.21.2000-11:00:00 12.6439 04.21.2000-12:00:00 12.6366 04.21.2000-13:00:00 12.6312 04.21.2000-14:00:00 12.6258 04.21.2000-15:00:00 12.6240 04.21.2000-16:00:00 12.6185 04.21.2000-17:00:00 12.6113 04.21.2000-18:00:00 12.6113 04.21.2000-19:00:00 12.6077 04.21.2000-20:00:00 12.6041 04.21.2000-21:00:00 12.5986 04.21.2000-22:00:00 12.5950 04.21.2000-23:00:00 12.5914 04.22.2000-00:00:00 12.5914 04.22.2000-01:00:00 12.5878 04.22.2000-02:00:00 12.5896 04.22.2000-03:00:00 12.5914 04.22.2000-04:00:00 12.5878 04.22.2000-05:00:00 12.5914 04.22.2000-06:00:00 12.5950 04.22.2000-07:00:00 12.6059 04.22.2000-08:00:00 12.6221 04.22.2000-09:00:00 12.6348 04.22.2000-10:00:00 12.6529 04.22.2000-11:00:00 12.6583 04.22.2000-12:00:00 12.6493 04.22.2000-13:00:00 12.6475 04.22.2000-14:00:00 12.6457 04.22.2000-15:00:00 12.6421 04.22.2000-16:00:00 12.6457 04.22.2000-17:00:00 12.6457 04.22.2000-18:00:00 12.6475 04.22.2000-19:00:00 12.6384 04.22.2000-20:00:00 12.6384 04.22.2000-21:00:00 12.6348 04.22.2000-22:00:00 12.6348 04.22.2000-23:00:00 12.6348 04.23.2000-00:00:00 12.6366 04.23.2000-01:00:00 12.6312 04.23.2000-02:00:00 12.6258 04.23.2000-03:00:00 12.6348 04.23.2000-04:00:00 12.6312 04.23.2000-05:00:00 12.6294 04.23.2000-06:00:00 12.6221 04.23.2000-07:00:00 12.6185 04.23.2000-08:00:00 12.6131 04.23.2000-09:00:00 12.6095 04.23.2000-10:00:00 12.5986 04.23.2000-11:00:00 12.5986 04.23.2000-12:00:00 12.5950 04.23.2000-13:00:00 12.5878 04.23.2000-14:00:00 12.5823 04.23.2000-15:00:00 12.5805 04.23.2000-16:00:00 12.5787 04.23.2000-17:00:00 12.5661 04.23.2000-18:00:00 12.5588 04.23.2000-19:00:00 12.5516 04.23.2000-20:00:00 12.5425 04.23.2000-21:00:00 12.5371 04.23.2000-22:00:00 12.5606 04.23.2000-23:00:00 12.5624 04.24.2000-00:00:00 12.5661 04.24.2000-01:00:00 12.5624 04.24.2000-02:00:00 12.5588 04.24.2000-03:00:00 12.5588 04.24.2000-04:00:00 12.5534 04.24.2000-05:00:00 12.5534 04.24.2000-06:00:00 12.5425 04.24.2000-07:00:00 12.5353 04.24.2000-08:00:00 12.5280 04.24.2000-09:00:00 12.5226 04.24.2000-10:00:00 12.5154 04.24.2000-11:00:00 12.5081 04.24.2000-12:00:00 12.5063 04.24.2000-13:00:00 12.5027 04.24.2000-14:00:00 12.5009 04.24.2000-15:00:00 12.4991 04.24.2000-16:00:00 12.4973 04.24.2000-17:00:00 12.4900 04.24.2000-18:00:00 12.4810 04.24.2000-19:00:00 12.4774 04.24.2000-20:00:00 12.4683 04.24.2000-21:00:00 12.4593 04.24.2000-22:00:00 12.4520 04.24.2000-23:00:00 12.4412 04.25.2000-00:00:00 12.4358 04.25.2000-01:00:00 12.4339 04.25.2000-02:00:00 12.4267 04.25.2000-03:00:00 12.4177 04.25.2000-04:00:00 12.4014 04.25.2000-05:00:00 12.3959 04.25.2000-06:00:00 12.3833 04.25.2000-07:00:00 12.3778 04.25.2000-08:00:00 12.3815 04.25.2000-09:00:00 12.3797 04.25.2000-10:00:00 12.3760 04.25.2000-11:00:00 12.3742 04.25.2000-12:00:00 12.3851 04.25.2000-13:00:00 12.3978 04.25.2000-14:00:00 12.3959 04.25.2000-15:00:00 12.3869 04.25.2000-16:00:00 12.3959 04.25.2000-17:00:00 12.3869 04.25.2000-18:00:00 12.3851 04.25.2000-19:00:00 12.3941 04.25.2000-20:00:00 12.3941 04.25.2000-21:00:00 12.3996 04.25.2000-22:00:00 12.4050 04.25.2000-23:00:00 12.4177 04.26.2000-00:00:00 12.4213 04.26.2000-01:00:00 12.4195 04.26.2000-02:00:00 12.4249 04.26.2000-03:00:00 12.4285 04.26.2000-04:00:00 12.4285 04.26.2000-05:00:00 12.4303 04.26.2000-06:00:00 12.4267 04.26.2000-07:00:00 12.4249 04.26.2000-08:00:00 12.4195 04.26.2000-09:00:00 12.4213 04.26.2000-10:00:00 12.4231 04.26.2000-11:00:00 12.4213 04.26.2000-12:00:00 12.4177 04.26.2000-13:00:00 12.4140 04.26.2000-14:00:00 12.4213 04.26.2000-15:00:00 12.4177 04.26.2000-16:00:00 12.4177 04.26.2000-17:00:00 12.4050 04.26.2000-18:00:00 12.3959 04.26.2000-19:00:00 12.3905 04.26.2000-20:00:00 12.3851 04.26.2000-21:00:00 12.3869 04.26.2000-22:00:00 12.3797 04.26.2000-23:00:00 12.3815 04.27.2000-00:00:00 12.3851 04.27.2000-01:00:00 12.3760 04.27.2000-02:00:00 12.3742 04.27.2000-03:00:00 12.3724 04.27.2000-04:00:00 12.3688 04.27.2000-05:00:00 12.3598 04.27.2000-06:00:00 12.3543 04.27.2000-07:00:00 12.3489 04.27.2000-08:00:00 12.3489 04.27.2000-09:00:00 12.3489 04.27.2000-10:00:00 12.3453 04.27.2000-11:00:00 12.3435 04.27.2000-12:00:00 12.3380 04.27.2000-13:00:00 12.3362 04.27.2000-14:00:00 12.3308 04.27.2000-15:00:00 12.3326 04.27.2000-16:00:00 12.3290 04.27.2000-17:00:00 12.3199 04.27.2000-18:00:00 12.3236 04.27.2000-19:00:00 12.3254 04.27.2000-20:00:00 12.3272 04.27.2000-21:00:00 12.3218 04.27.2000-22:00:00 12.3181 04.27.2000-23:00:00 12.3181 04.28.2000-00:00:00 12.3091 04.28.2000-01:00:00 12.3091 04.28.2000-02:00:00 12.3127 04.28.2000-03:00:00 12.3199 04.28.2000-04:00:00 12.3218 04.28.2000-05:00:00 12.3290 04.28.2000-06:00:00 12.3344 04.28.2000-07:00:00 12.3308 04.28.2000-08:00:00 12.3290 04.28.2000-09:00:00 12.3236 04.28.2000-10:00:00 12.3163 04.28.2000-11:00:00 12.3109 04.28.2000-12:00:00 12.3037 04.28.2000-13:00:00 12.2946 04.28.2000-14:00:00 12.2910 04.28.2000-15:00:00 12.2837 04.28.2000-16:00:00 12.2819 04.28.2000-17:00:00 12.2747 04.28.2000-18:00:00 12.2711 04.28.2000-19:00:00 12.2657 04.28.2000-20:00:00 12.2620 04.28.2000-21:00:00 12.2602 04.28.2000-22:00:00 12.2638 04.28.2000-23:00:00 12.2638 04.29.2000-00:00:00 12.2675 04.29.2000-01:00:00 12.2747 04.29.2000-02:00:00 12.2928 04.29.2000-03:00:00 12.3055 04.29.2000-04:00:00 12.3181 04.29.2000-05:00:00 12.3326 04.29.2000-06:00:00 12.3380 04.29.2000-07:00:00 12.3362 04.29.2000-08:00:00 12.3344 04.29.2000-09:00:00 12.3380 04.29.2000-10:00:00 12.3380 04.29.2000-11:00:00 12.3344 04.29.2000-12:00:00 12.3272 04.29.2000-13:00:00 12.3199 04.29.2000-14:00:00 12.3127 04.29.2000-15:00:00 12.3055 04.29.2000-16:00:00 12.3018 04.29.2000-17:00:00 12.3000 04.29.2000-18:00:00 12.3018 04.29.2000-19:00:00 12.2964 04.29.2000-20:00:00 12.2910 04.29.2000-21:00:00 12.2928 04.29.2000-22:00:00 12.2910 04.29.2000-23:00:00 12.2892 04.30.2000-00:00:00 12.2874 04.30.2000-01:00:00 12.2819 04.30.2000-02:00:00 12.2765 04.30.2000-03:00:00 12.2675 04.30.2000-04:00:00 12.2584 04.30.2000-05:00:00 12.2530 04.30.2000-06:00:00 12.2512 04.30.2000-07:00:00 12.2439 04.30.2000-08:00:00 12.2349 04.30.2000-09:00:00 12.2277 04.30.2000-10:00:00 12.2186 04.30.2000-11:00:00 12.2168 04.30.2000-12:00:00 12.2114 04.30.2000-13:00:00 12.2096 04.30.2000-14:00:00 12.2059 04.30.2000-15:00:00 12.2005 04.30.2000-16:00:00 12.1987 04.30.2000-17:00:00 12.1878 04.30.2000-18:00:00 12.1860 04.30.2000-19:00:00 12.1806 04.30.2000-20:00:00 12.1716 04.30.2000-21:00:00 12.1697 04.30.2000-22:00:00 12.1661 04.30.2000-23:00:00 12.1589 05.01.2000-00:00:00 12.1553 05.01.2000-01:00:00 12.1553 05.01.2000-02:00:00 12.1498 05.01.2000-03:00:00 12.1462 05.01.2000-04:00:00 12.1408 05.01.2000-05:00:00 12.1372 05.01.2000-06:00:00 12.1263 05.01.2000-07:00:00 12.1245 05.01.2000-08:00:00 12.1209 05.01.2000-09:00:00 12.1209 05.01.2000-10:00:00 12.1227 05.01.2000-11:00:00 12.1209 05.01.2000-12:00:00 12.1209 05.01.2000-13:00:00 12.1191 05.01.2000-14:00:00 12.1209 05.01.2000-15:00:00 12.1209 05.01.2000-16:00:00 12.1173 05.01.2000-17:00:00 12.1155 05.01.2000-18:00:00 12.1118 05.01.2000-19:00:00 12.1046 05.01.2000-20:00:00 12.0992 05.01.2000-21:00:00 12.0937 05.01.2000-22:00:00 12.0919 05.01.2000-23:00:00 12.0865 05.02.2000-00:00:00 12.0865 05.02.2000-01:00:00 12.0811 05.02.2000-02:00:00 12.0738 05.02.2000-03:00:00 12.0702 05.02.2000-04:00:00 12.0666 05.02.2000-05:00:00 12.0666 05.02.2000-06:00:00 12.0720 05.02.2000-07:00:00 12.0684 05.02.2000-08:00:00 12.0666 05.02.2000-09:00:00 12.0720 05.02.2000-10:00:00 12.0738 05.02.2000-11:00:00 12.0756 05.02.2000-12:00:00 12.0775 05.02.2000-13:00:00 12.0775 05.02.2000-14:00:00 12.0775 05.02.2000-15:00:00 12.0756 05.02.2000-16:00:00 12.0666 05.02.2000-17:00:00 12.0666 05.02.2000-18:00:00 12.0630 05.02.2000-19:00:00 12.0648 05.02.2000-20:00:00 12.0539 05.02.2000-21:00:00 12.0557 05.02.2000-22:00:00 12.0539 05.02.2000-23:00:00 12.0539 05.03.2000-00:00:00 12.0503 05.03.2000-01:00:00 12.0467 05.03.2000-02:00:00 12.0431 05.03.2000-03:00:00 12.0358 05.03.2000-04:00:00 12.0322 05.03.2000-05:00:00 12.0340 05.03.2000-06:00:00 12.0232 05.03.2000-07:00:00 12.0195 05.03.2000-08:00:00 12.0177 05.03.2000-09:00:00 12.0141 05.03.2000-10:00:00 12.0123 05.03.2000-11:00:00 12.0105 05.03.2000-12:00:00 12.0051 05.03.2000-13:00:00 12.0033 05.03.2000-14:00:00 12.0304 05.03.2000-15:00:00 12.0467 05.03.2000-16:00:00 12.0720 05.03.2000-17:00:00 12.0847 05.03.2000-18:00:00 12.0883 05.03.2000-19:00:00 12.0937 05.03.2000-20:00:00 12.0937 05.03.2000-21:00:00 12.0937 05.03.2000-22:00:00 12.0974 05.03.2000-23:00:00 12.0974 05.04.2000-00:00:00 12.0992 05.04.2000-01:00:00 12.1082 05.04.2000-02:00:00 12.1173 05.04.2000-03:00:00 12.1281 05.04.2000-04:00:00 12.1299 05.04.2000-05:00:00 12.1390 05.04.2000-06:00:00 12.1408 05.04.2000-07:00:00 12.1426 05.04.2000-08:00:00 12.1516 05.04.2000-09:00:00 12.1535 05.04.2000-10:00:00 12.1571 05.04.2000-11:00:00 12.1625 05.04.2000-12:00:00 12.1661 05.04.2000-13:00:00 12.1625 05.04.2000-14:00:00 12.1643 05.04.2000-15:00:00 12.1625 05.04.2000-16:00:00 12.1589 05.04.2000-17:00:00 12.1571 05.04.2000-18:00:00 12.1516 05.04.2000-19:00:00 12.1408 05.04.2000-20:00:00 12.1390 05.04.2000-21:00:00 12.1299 05.04.2000-22:00:00 12.1299 05.04.2000-23:00:00 12.1263 05.05.2000-00:00:00 12.1227 05.05.2000-01:00:00 12.1245 05.05.2000-02:00:00 12.1209 05.05.2000-03:00:00 12.1317 05.05.2000-04:00:00 12.1354 05.05.2000-05:00:00 12.1498 05.05.2000-06:00:00 12.1589 05.05.2000-07:00:00 12.1607 05.05.2000-08:00:00 12.1661 05.05.2000-09:00:00 12.1697 05.05.2000-10:00:00 12.1661 05.05.2000-11:00:00 12.1697 05.05.2000-12:00:00 12.1661 05.05.2000-13:00:00 12.1679 05.05.2000-14:00:00 12.1679 05.05.2000-15:00:00 12.1679 05.05.2000-16:00:00 12.1697 05.05.2000-17:00:00 12.1716 05.05.2000-18:00:00 12.1697 05.05.2000-19:00:00 12.1589 05.05.2000-20:00:00 12.1589 05.05.2000-21:00:00 12.1589 05.05.2000-22:00:00 12.1589 05.05.2000-23:00:00 12.1589 05.06.2000-00:00:00 12.1607 05.06.2000-01:00:00 12.1625 05.06.2000-02:00:00 12.1770 05.06.2000-03:00:00 12.1987 05.06.2000-04:00:00 12.2258 05.06.2000-05:00:00 12.2349 05.06.2000-06:00:00 12.2403 05.06.2000-07:00:00 12.2403 05.06.2000-08:00:00 12.2421 05.06.2000-09:00:00 12.2457 05.06.2000-10:00:00 12.2476 05.06.2000-11:00:00 12.2457 05.06.2000-12:00:00 12.2385 05.06.2000-13:00:00 12.2385 05.06.2000-14:00:00 12.2367 05.06.2000-15:00:00 12.2367 05.06.2000-16:00:00 12.2349 05.06.2000-17:00:00 12.2258 05.06.2000-18:00:00 12.2222 05.06.2000-19:00:00 12.2168 05.06.2000-20:00:00 12.2186 05.06.2000-21:00:00 12.2150 05.06.2000-22:00:00 12.2114 05.06.2000-23:00:00 12.2077 05.07.2000-00:00:00 12.2077 05.07.2000-01:00:00 12.2005 05.07.2000-02:00:00 12.1987 05.07.2000-03:00:00 12.1933 05.07.2000-04:00:00 12.1860 05.07.2000-05:00:00 12.1860 05.07.2000-06:00:00 12.1806 05.07.2000-07:00:00 12.1752 05.07.2000-08:00:00 12.1679 05.07.2000-09:00:00 12.1679 05.07.2000-10:00:00 12.1679 05.07.2000-11:00:00 12.1643 05.07.2000-12:00:00 12.1607 05.07.2000-13:00:00 12.1553 05.07.2000-14:00:00 12.1498 05.07.2000-15:00:00 12.1444 05.07.2000-16:00:00 12.1354 05.07.2000-17:00:00 12.1317 05.07.2000-18:00:00 12.1227 05.07.2000-19:00:00 12.1173 05.07.2000-20:00:00 12.1118 05.07.2000-21:00:00 12.1064 05.07.2000-22:00:00 12.0992 05.07.2000-23:00:00 12.0847 05.08.2000-00:00:00 12.0811 05.08.2000-01:00:00 12.0738 05.08.2000-02:00:00 12.0684 05.08.2000-03:00:00 12.0612 05.08.2000-04:00:00 12.0594 05.08.2000-05:00:00 12.0539 05.08.2000-06:00:00 12.0485 05.08.2000-07:00:00 12.0449 05.08.2000-08:00:00 12.0431 05.08.2000-09:00:00 12.0376 05.08.2000-10:00:00 12.0286 05.08.2000-11:00:00 12.0159 05.08.2000-12:00:00 12.0105 05.08.2000-13:00:00 12.0033 05.08.2000-14:00:00 11.9942 05.08.2000-15:00:00 11.9834 05.08.2000-16:00:00 11.9797 05.08.2000-17:00:00 11.9743 05.08.2000-18:00:00 11.9779 05.08.2000-19:00:00 11.9761 05.08.2000-20:00:00 11.9761 05.08.2000-21:00:00 11.9671 05.08.2000-22:00:00 11.9671 05.08.2000-23:00:00 11.9815 05.09.2000-00:00:00 11.9978 05.09.2000-01:00:00 12.0539 05.09.2000-02:00:00 12.0793 05.09.2000-03:00:00 12.1028 05.09.2000-04:00:00 12.1173 05.09.2000-05:00:00 12.1317 05.09.2000-06:00:00 12.1354 05.09.2000-07:00:00 12.1480 05.09.2000-08:00:00 12.1679 05.09.2000-09:00:00 12.1752 05.09.2000-10:00:00 12.1896 05.09.2000-11:00:00 12.1951 05.09.2000-12:00:00 12.2059 05.09.2000-13:00:00 12.2204 05.09.2000-14:00:00 12.2277 05.09.2000-15:00:00 12.2349 05.09.2000-16:00:00 12.2494 05.09.2000-17:00:00 12.2638 05.09.2000-18:00:00 12.2765 05.09.2000-19:00:00 12.2837 05.09.2000-20:00:00 12.3000 05.09.2000-21:00:00 12.3018 05.09.2000-22:00:00 12.3055 05.09.2000-23:00:00 12.3127 05.10.2000-00:00:00 12.3218 05.10.2000-01:00:00 12.3579 05.10.2000-02:00:00 12.3996 05.10.2000-03:00:00 12.4195 05.10.2000-04:00:00 12.4557 05.10.2000-05:00:00 12.5154 05.10.2000-06:00:00 12.5661 05.10.2000-07:00:00 12.6113 05.10.2000-08:00:00 12.6493 05.10.2000-09:00:00 12.6782 05.10.2000-10:00:00 12.7271 05.10.2000-11:00:00 12.7886 05.10.2000-12:00:00 12.8375 05.10.2000-13:00:00 12.8719 05.10.2000-14:00:00 12.9045 05.10.2000-15:00:00 12.9515 05.10.2000-16:00:00 12.9750 05.10.2000-17:00:00 13.0076 05.10.2000-18:00:00 13.0293 05.10.2000-19:00:00 13.0601 05.10.2000-20:00:00 13.0927 05.10.2000-21:00:00 13.1180 05.10.2000-22:00:00 13.1343 05.10.2000-23:00:00 13.1578 05.11.2000-00:00:00 13.1813 05.11.2000-01:00:00 13.2139 05.11.2000-02:00:00 13.2374 05.11.2000-03:00:00 13.2609 05.11.2000-04:00:00 13.2790 05.11.2000-05:00:00 13.2935 05.11.2000-06:00:00 13.3008 05.11.2000-07:00:00 13.3189 05.11.2000-08:00:00 13.3315 05.11.2000-09:00:00 13.3424 05.11.2000-10:00:00 13.3478 05.11.2000-11:00:00 13.3623 05.11.2000-12:00:00 13.3713 05.11.2000-13:00:00 13.3768 05.11.2000-14:00:00 13.3768 05.11.2000-15:00:00 13.3822 05.11.2000-16:00:00 13.3985 05.11.2000-17:00:00 13.4202 05.11.2000-18:00:00 13.4365 05.11.2000-19:00:00 13.4546 05.11.2000-20:00:00 13.4853 05.11.2000-21:00:00 13.4962 05.11.2000-22:00:00 13.5233 05.11.2000-23:00:00 13.5632 05.12.2000-00:00:00 13.6174 05.12.2000-01:00:00 13.6337 05.12.2000-02:00:00 13.6554 05.12.2000-03:00:00 13.6717 05.12.2000-04:00:00 13.6735 05.12.2000-05:00:00 13.6989 05.12.2000-06:00:00 13.7115 05.12.2000-07:00:00 13.7188 05.12.2000-08:00:00 13.7278 05.12.2000-09:00:00 13.7260 05.12.2000-10:00:00 13.7351 05.12.2000-11:00:00 13.7369 05.12.2000-12:00:00 13.7387 05.12.2000-13:00:00 13.7351 05.12.2000-14:00:00 13.7405 05.12.2000-15:00:00 13.7333 05.12.2000-16:00:00 13.7369 05.12.2000-17:00:00 13.7206 05.12.2000-18:00:00 13.7115 05.12.2000-19:00:00 13.7115 05.12.2000-20:00:00 13.7025 05.12.2000-21:00:00 13.6971 05.12.2000-22:00:00 13.6934 05.12.2000-23:00:00 13.6934 05.13.2000-00:00:00 13.6826 05.13.2000-01:00:00 13.6808 05.13.2000-02:00:00 13.6754 05.13.2000-03:00:00 13.6699 05.13.2000-04:00:00 13.6627 05.13.2000-05:00:00 13.6554 05.13.2000-06:00:00 13.6482 05.13.2000-07:00:00 13.6337 05.13.2000-08:00:00 13.6247 05.13.2000-09:00:00 13.6120 05.13.2000-10:00:00 13.5921 05.13.2000-11:00:00 13.5831 05.13.2000-12:00:00 13.5650 05.13.2000-13:00:00 13.5613 05.13.2000-14:00:00 13.5541 05.13.2000-15:00:00 13.5396 05.13.2000-16:00:00 13.5306 05.13.2000-17:00:00 13.5179 05.13.2000-18:00:00 13.5107 05.13.2000-19:00:00 13.4962 05.13.2000-20:00:00 13.4853 05.13.2000-21:00:00 13.4763 05.13.2000-22:00:00 13.4600 05.13.2000-23:00:00 13.4528 05.14.2000-00:00:00 13.4383 05.14.2000-01:00:00 13.4347 05.14.2000-02:00:00 13.4238 05.14.2000-03:00:00 13.4166 05.14.2000-04:00:00 13.4039 05.14.2000-05:00:00 13.3931 05.14.2000-06:00:00 13.3876 05.14.2000-07:00:00 13.3822 05.14.2000-08:00:00 13.3786 05.14.2000-09:00:00 13.3587 05.14.2000-10:00:00 13.3496 05.14.2000-11:00:00 13.3225 05.14.2000-12:00:00 13.3080 05.14.2000-13:00:00 13.2935 05.14.2000-14:00:00 13.2772 05.14.2000-15:00:00 13.2700 05.14.2000-16:00:00 13.2537 05.14.2000-17:00:00 13.2410 05.14.2000-18:00:00 13.2356 05.14.2000-19:00:00 13.2284 05.14.2000-20:00:00 13.2157 05.14.2000-21:00:00 13.2012 05.14.2000-22:00:00 13.2012 05.14.2000-23:00:00 13.1904 05.15.2000-00:00:00 13.1759 05.15.2000-01:00:00 13.1705 05.15.2000-02:00:00 13.1632 05.15.2000-03:00:00 13.1469 05.15.2000-04:00:00 13.1379 05.15.2000-05:00:00 13.1307 05.15.2000-06:00:00 13.1198 05.15.2000-07:00:00 13.1107 05.15.2000-08:00:00 13.0908 05.15.2000-09:00:00 13.0836 05.15.2000-10:00:00 13.0782 05.15.2000-11:00:00 13.0637 05.15.2000-12:00:00 13.0601 05.15.2000-13:00:00 13.0565 05.15.2000-14:00:00 13.0474 05.15.2000-15:00:00 13.0347 05.15.2000-16:00:00 13.0275 05.15.2000-17:00:00 13.0293 05.15.2000-18:00:00 13.0275 05.15.2000-19:00:00 13.0185 05.15.2000-20:00:00 13.0058 05.15.2000-21:00:00 12.9949 05.15.2000-22:00:00 12.9859 05.15.2000-23:00:00 12.9841 05.16.2000-00:00:00 12.9841 05.16.2000-01:00:00 12.9859 05.16.2000-02:00:00 12.9750 05.16.2000-03:00:00 12.9696 05.16.2000-04:00:00 12.9606 05.16.2000-05:00:00 12.9606 05.16.2000-06:00:00 12.9551 05.16.2000-07:00:00 12.9497 05.16.2000-08:00:00 12.9425 05.16.2000-09:00:00 12.9352 05.16.2000-10:00:00 12.9280 05.16.2000-11:00:00 12.9244 05.16.2000-12:00:00 12.9171 05.16.2000-13:00:00 12.9117 05.16.2000-14:00:00 12.9063 05.16.2000-15:00:00 12.9008 05.16.2000-16:00:00 12.8900 05.16.2000-17:00:00 12.8809 05.16.2000-18:00:00 12.8719 05.16.2000-19:00:00 12.8664 05.16.2000-20:00:00 12.8628 05.16.2000-21:00:00 12.8610 05.16.2000-22:00:00 12.8538 05.16.2000-23:00:00 12.8393 05.17.2000-00:00:00 12.8411 05.17.2000-01:00:00 12.8339 05.17.2000-02:00:00 12.8194 05.17.2000-03:00:00 12.8158 05.17.2000-04:00:00 12.8085 05.17.2000-05:00:00 12.8031 05.17.2000-06:00:00 12.7995 05.17.2000-07:00:00 12.7959 05.17.2000-08:00:00 12.7904 05.17.2000-09:00:00 12.7832 05.17.2000-10:00:00 12.7778 05.17.2000-11:00:00 12.7705 05.17.2000-12:00:00 12.7615 05.17.2000-13:00:00 12.7579 05.17.2000-14:00:00 12.7561 05.17.2000-15:00:00 12.7488 05.17.2000-16:00:00 12.7452 05.17.2000-17:00:00 12.7362 05.17.2000-18:00:00 12.7307 05.17.2000-19:00:00 12.7144 05.17.2000-20:00:00 12.7072 05.17.2000-21:00:00 12.6982 05.17.2000-22:00:00 12.6927 05.17.2000-23:00:00 12.6891 05.18.2000-00:00:00 12.6873 05.18.2000-01:00:00 12.6764 05.18.2000-02:00:00 12.6620 05.18.2000-03:00:00 12.6511 05.18.2000-04:00:00 12.6439 05.18.2000-05:00:00 12.6330 05.18.2000-06:00:00 12.6240 05.18.2000-07:00:00 12.6221 05.18.2000-08:00:00 12.6113 05.18.2000-09:00:00 12.6022 05.18.2000-10:00:00 12.5968 05.18.2000-11:00:00 12.5914 05.18.2000-12:00:00 12.5860 05.18.2000-13:00:00 12.5751 05.18.2000-14:00:00 12.5679 05.18.2000-15:00:00 12.5606 05.18.2000-16:00:00 12.5516 05.18.2000-17:00:00 12.5425 05.18.2000-18:00:00 12.5353 05.18.2000-19:00:00 12.5280 05.18.2000-20:00:00 12.5172 05.18.2000-21:00:00 12.5063 05.18.2000-22:00:00 12.5009 05.18.2000-23:00:00 12.4955 05.19.2000-00:00:00 12.4846 05.19.2000-01:00:00 12.4774 05.19.2000-02:00:00 12.4720 05.19.2000-03:00:00 12.4701 05.19.2000-04:00:00 12.4629 05.19.2000-05:00:00 12.4557 05.19.2000-06:00:00 12.4466 05.19.2000-07:00:00 12.4448 05.19.2000-08:00:00 12.4720 05.19.2000-09:00:00 12.5100 05.19.2000-10:00:00 12.5498 05.19.2000-11:00:00 12.5787 05.19.2000-12:00:00 12.6077 05.19.2000-13:00:00 12.6258 05.19.2000-14:00:00 12.6330 05.19.2000-15:00:00 12.6366 05.19.2000-16:00:00 12.6511 05.19.2000-17:00:00 12.6565 05.19.2000-18:00:00 12.6746 05.19.2000-19:00:00 12.6819 05.19.2000-20:00:00 12.6963 05.19.2000-21:00:00 12.7000 05.19.2000-22:00:00 12.7054 05.19.2000-23:00:00 12.7126 05.20.2000-00:00:00 12.7108 05.20.2000-01:00:00 12.7090 05.20.2000-02:00:00 12.7072 05.20.2000-03:00:00 12.7108 05.20.2000-04:00:00 12.7199 05.20.2000-05:00:00 12.7181 05.20.2000-06:00:00 12.7181 05.20.2000-07:00:00 12.7181 05.20.2000-08:00:00 12.7163 05.20.2000-09:00:00 12.7072 05.20.2000-10:00:00 12.7090 05.20.2000-11:00:00 12.7018 05.20.2000-12:00:00 12.6909 05.20.2000-13:00:00 12.6873 05.20.2000-14:00:00 12.6837 05.20.2000-15:00:00 12.6782 05.20.2000-16:00:00 12.6656 05.20.2000-17:00:00 12.6656 05.20.2000-18:00:00 12.6602 05.20.2000-19:00:00 12.6565 05.20.2000-20:00:00 12.6529 05.20.2000-21:00:00 12.6547 05.20.2000-22:00:00 12.6493 05.20.2000-23:00:00 12.6475 05.21.2000-00:00:00 12.6348 05.21.2000-01:00:00 12.6167 05.21.2000-02:00:00 12.6167 05.21.2000-03:00:00 12.6095 05.21.2000-04:00:00 12.6059 05.21.2000-05:00:00 12.5986 05.21.2000-06:00:00 12.5914 05.21.2000-07:00:00 12.5841 05.21.2000-08:00:00 12.5841 05.21.2000-09:00:00 12.5787 05.21.2000-10:00:00 12.5787 05.21.2000-11:00:00 12.5733 05.21.2000-12:00:00 12.5715 05.21.2000-13:00:00 12.5679 05.21.2000-14:00:00 12.5588 05.21.2000-15:00:00 12.5552 05.21.2000-16:00:00 12.5443 05.21.2000-17:00:00 12.5280 05.21.2000-18:00:00 12.5208 05.21.2000-19:00:00 12.5081 05.21.2000-20:00:00 12.5100 05.21.2000-21:00:00 12.5100 05.21.2000-22:00:00 12.5045 05.21.2000-23:00:00 12.5118 05.22.2000-00:00:00 12.5317 05.22.2000-01:00:00 12.5498 05.22.2000-02:00:00 12.5624 05.22.2000-03:00:00 12.5896 05.22.2000-04:00:00 12.6203 05.22.2000-05:00:00 12.6294 05.22.2000-06:00:00 12.6366 05.22.2000-07:00:00 12.6384 05.22.2000-08:00:00 12.6402 05.22.2000-09:00:00 12.6493 05.22.2000-10:00:00 12.6493 05.22.2000-11:00:00 12.6493 05.22.2000-12:00:00 12.6511 05.22.2000-13:00:00 12.6547 05.22.2000-14:00:00 12.6602 05.22.2000-15:00:00 12.6583 05.22.2000-16:00:00 12.6602 05.22.2000-17:00:00 12.6638 05.22.2000-18:00:00 12.6602 05.22.2000-19:00:00 12.6583 05.22.2000-20:00:00 12.6529 05.22.2000-21:00:00 12.6475 05.22.2000-22:00:00 12.6421 05.22.2000-23:00:00 12.6402 05.23.2000-00:00:00 12.6384 05.23.2000-01:00:00 12.6384 05.23.2000-02:00:00 12.6348 05.23.2000-03:00:00 12.6294 05.23.2000-04:00:00 12.6240 05.23.2000-05:00:00 12.6203 05.23.2000-06:00:00 12.6185 05.23.2000-07:00:00 12.6149 05.23.2000-08:00:00 12.6131 05.23.2000-09:00:00 12.6131 05.23.2000-10:00:00 12.6022 05.23.2000-11:00:00 12.5986 05.23.2000-12:00:00 12.5932 05.23.2000-13:00:00 12.5841 05.23.2000-14:00:00 12.5751 05.23.2000-15:00:00 12.5733 05.23.2000-16:00:00 12.5697 05.23.2000-17:00:00 12.5588 05.23.2000-18:00:00 12.5552 05.23.2000-19:00:00 12.5498 05.23.2000-20:00:00 12.5443 05.23.2000-21:00:00 12.5353 05.23.2000-22:00:00 12.5280 05.23.2000-23:00:00 12.5154 05.24.2000-00:00:00 12.5100 05.24.2000-01:00:00 12.5009 05.24.2000-02:00:00 12.4900 05.24.2000-03:00:00 12.4828 05.24.2000-04:00:00 12.4792 05.24.2000-05:00:00 12.4738 05.24.2000-06:00:00 12.4611 05.24.2000-07:00:00 12.4557 05.24.2000-08:00:00 12.4466 05.24.2000-09:00:00 12.4376 05.24.2000-10:00:00 12.4303 05.24.2000-11:00:00 12.4213 05.24.2000-12:00:00 12.4122 05.24.2000-13:00:00 12.3996 05.24.2000-14:00:00 12.3941 05.24.2000-15:00:00 12.3869 05.24.2000-16:00:00 12.3778 05.24.2000-17:00:00 12.3724 05.24.2000-18:00:00 12.3706 05.24.2000-19:00:00 12.3561 05.24.2000-20:00:00 12.3543 05.24.2000-21:00:00 12.3435 05.24.2000-22:00:00 12.3362 05.24.2000-23:00:00 12.3290 05.25.2000-00:00:00 12.3181 05.25.2000-01:00:00 12.3091 05.25.2000-02:00:00 12.3000 05.25.2000-03:00:00 12.2964 05.25.2000-04:00:00 12.2874 05.25.2000-05:00:00 12.2819 05.25.2000-06:00:00 12.2675 05.25.2000-07:00:00 12.2602 05.25.2000-08:00:00 12.2476 05.25.2000-09:00:00 12.2367 05.25.2000-10:00:00 12.2277 05.25.2000-11:00:00 12.2222 05.25.2000-12:00:00 12.2186 05.25.2000-13:00:00 12.2096 05.25.2000-14:00:00 12.2023 05.25.2000-15:00:00 12.1806 05.25.2000-16:00:00 12.1679 05.25.2000-17:00:00 12.1607 05.25.2000-18:00:00 12.1498 05.25.2000-19:00:00 12.1372 05.25.2000-20:00:00 12.1317 05.25.2000-21:00:00 12.1227 05.25.2000-22:00:00 12.1118 05.25.2000-23:00:00 12.1064 05.26.2000-00:00:00 12.0937 05.26.2000-01:00:00 12.0793 05.26.2000-02:00:00 12.0702 05.26.2000-03:00:00 12.0684 05.26.2000-04:00:00 12.0557 05.26.2000-05:00:00 12.0467 05.26.2000-06:00:00 12.0394 05.26.2000-07:00:00 12.0340 05.26.2000-08:00:00 12.0232 05.26.2000-09:00:00 12.0141 05.26.2000-10:00:00 12.0105 05.26.2000-11:00:00 12.0033 05.26.2000-12:00:00 11.9960 05.26.2000-13:00:00 11.9906 05.26.2000-14:00:00 11.9924 05.26.2000-15:00:00 11.9888 05.26.2000-16:00:00 11.9942 05.26.2000-17:00:00 12.0069 05.26.2000-18:00:00 12.0051 05.26.2000-19:00:00 12.0105 05.26.2000-20:00:00 12.0195 05.26.2000-21:00:00 12.0304 05.26.2000-22:00:00 12.0358 05.26.2000-23:00:00 12.0394 05.27.2000-00:00:00 12.0467 05.27.2000-01:00:00 12.0575 05.27.2000-02:00:00 12.0666 05.27.2000-03:00:00 12.0865 05.27.2000-04:00:00 12.1010 05.27.2000-05:00:00 12.1136 05.27.2000-06:00:00 12.1155 05.27.2000-07:00:00 12.1155 05.27.2000-08:00:00 12.1136 05.27.2000-09:00:00 12.1155 05.27.2000-10:00:00 12.1173 05.27.2000-11:00:00 12.1227 05.27.2000-12:00:00 12.1516 05.27.2000-13:00:00 12.1878 05.27.2000-14:00:00 12.2204 05.27.2000-15:00:00 12.2584 05.27.2000-16:00:00 12.2783 05.27.2000-17:00:00 12.2964 05.27.2000-18:00:00 12.2982 05.27.2000-19:00:00 12.2964 05.27.2000-20:00:00 12.3037 05.27.2000-21:00:00 12.3055 05.27.2000-22:00:00 12.3145 05.27.2000-23:00:00 12.3254 05.28.2000-00:00:00 12.3344 05.28.2000-01:00:00 12.3398 05.28.2000-02:00:00 12.3398 05.28.2000-03:00:00 12.3453 05.28.2000-04:00:00 12.3489 05.28.2000-05:00:00 12.3471 05.28.2000-06:00:00 12.3507 05.28.2000-07:00:00 12.3652 05.28.2000-08:00:00 12.3724 05.28.2000-09:00:00 12.3815 05.28.2000-10:00:00 12.3797 05.28.2000-11:00:00 12.3833 05.28.2000-12:00:00 12.3887 05.28.2000-13:00:00 12.3887 05.28.2000-14:00:00 12.3923 05.28.2000-15:00:00 12.4014 05.28.2000-16:00:00 12.4177 05.28.2000-17:00:00 12.4177 05.28.2000-18:00:00 12.4231 05.28.2000-19:00:00 12.4358 05.28.2000-20:00:00 12.4303 05.28.2000-21:00:00 12.4394 05.28.2000-22:00:00 12.4557 05.28.2000-23:00:00 12.4593 05.29.2000-00:00:00 12.4665 05.29.2000-01:00:00 12.4629 05.29.2000-02:00:00 12.4629 05.29.2000-03:00:00 12.4575 05.29.2000-04:00:00 12.4665 05.29.2000-05:00:00 12.4792 05.29.2000-06:00:00 12.4973 05.29.2000-07:00:00 12.5063 05.29.2000-08:00:00 12.5172 05.29.2000-09:00:00 12.5172 05.29.2000-10:00:00 12.5154 05.29.2000-11:00:00 12.5154 05.29.2000-12:00:00 12.5118 05.29.2000-13:00:00 12.5208 05.29.2000-14:00:00 12.5244 05.29.2000-15:00:00 12.5317 05.29.2000-16:00:00 12.5299 05.29.2000-17:00:00 12.5317 05.29.2000-18:00:00 12.5280 05.29.2000-19:00:00 12.5190 05.29.2000-20:00:00 12.5172 05.29.2000-21:00:00 12.5081 05.29.2000-22:00:00 12.5063 05.29.2000-23:00:00 12.4973 05.30.2000-00:00:00 12.4955 05.30.2000-01:00:00 12.4919 05.30.2000-02:00:00 12.4882 05.30.2000-03:00:00 12.4774 05.30.2000-04:00:00 12.4774 05.30.2000-05:00:00 12.4683 05.30.2000-06:00:00 12.4647 05.30.2000-07:00:00 12.4647 05.30.2000-08:00:00 12.4557 05.30.2000-09:00:00 12.4539 05.30.2000-10:00:00 12.4394 05.30.2000-11:00:00 12.4394 05.30.2000-12:00:00 12.4321 05.30.2000-13:00:00 12.4285 05.30.2000-14:00:00 12.4231 05.30.2000-15:00:00 12.4104 05.30.2000-16:00:00 12.4014 05.30.2000-17:00:00 12.3887 05.30.2000-18:00:00 12.3833 05.30.2000-19:00:00 12.3724 05.30.2000-20:00:00 12.3561 05.30.2000-21:00:00 12.3471 05.30.2000-22:00:00 12.3398 05.30.2000-23:00:00 12.3272 05.31.2000-00:00:00 12.3127 05.31.2000-01:00:00 12.3000 05.31.2000-02:00:00 12.2928 05.31.2000-03:00:00 12.2910 05.31.2000-04:00:00 12.2783 05.31.2000-05:00:00 12.2711 05.31.2000-06:00:00 12.2693 05.31.2000-07:00:00 12.2584 05.31.2000-08:00:00 12.2476 05.31.2000-09:00:00 12.2385 05.31.2000-10:00:00 12.2258 05.31.2000-11:00:00 12.2222 05.31.2000-12:00:00 12.2150 05.31.2000-13:00:00 12.2023 05.31.2000-14:00:00 12.2005 05.31.2000-15:00:00 12.2005 05.31.2000-16:00:00 12.1878 05.31.2000-17:00:00 12.1878 05.31.2000-18:00:00 12.1788 05.31.2000-19:00:00 12.1625 05.31.2000-20:00:00 12.1553 05.31.2000-21:00:00 12.1516 05.31.2000-22:00:00 12.1462 05.31.2000-23:00:00 12.1390 06.01.2000-00:00:00 12.1281 06.01.2000-01:00:00 12.1227 06.01.2000-02:00:00 12.1118 06.01.2000-03:00:00 12.1046 06.01.2000-04:00:00 12.1010 06.01.2000-05:00:00 12.0865 06.01.2000-06:00:00 12.0684 06.01.2000-07:00:00 12.0594 06.01.2000-08:00:00 12.0521 06.01.2000-09:00:00 12.0358 06.01.2000-10:00:00 12.0322 06.01.2000-11:00:00 12.0304 06.01.2000-12:00:00 12.0195 06.01.2000-13:00:00 12.0105 06.01.2000-14:00:00 12.0033 06.01.2000-15:00:00 11.9906 06.01.2000-16:00:00 11.9815 06.01.2000-17:00:00 11.9689 06.01.2000-18:00:00 11.9616 06.01.2000-19:00:00 11.9544 06.01.2000-20:00:00 11.9435 06.01.2000-21:00:00 11.9327 06.01.2000-22:00:00 11.9254 06.01.2000-23:00:00 11.9182 06.02.2000-00:00:00 11.9037 06.02.2000-01:00:00 11.8911 06.02.2000-02:00:00 11.8784 06.02.2000-03:00:00 11.8675 06.02.2000-04:00:00 11.8603 06.02.2000-05:00:00 11.8512 06.02.2000-06:00:00 11.8476 06.02.2000-07:00:00 11.8295 06.02.2000-08:00:00 11.8241 06.02.2000-09:00:00 11.8132 06.02.2000-10:00:00 11.8078 06.02.2000-11:00:00 11.7970 06.02.2000-12:00:00 11.7789 06.02.2000-13:00:00 11.7752 06.02.2000-14:00:00 11.7608 06.02.2000-15:00:00 11.7517 06.02.2000-16:00:00 11.7463 06.02.2000-17:00:00 11.7391 06.02.2000-18:00:00 11.7318 06.02.2000-19:00:00 11.7210 06.02.2000-20:00:00 11.7137 06.02.2000-21:00:00 11.7029 06.02.2000-22:00:00 11.6992 06.02.2000-23:00:00 11.6938 06.03.2000-00:00:00 11.6866 06.03.2000-01:00:00 11.6775 06.03.2000-02:00:00 11.6612 06.03.2000-03:00:00 11.6522 06.03.2000-04:00:00 11.6468 06.03.2000-05:00:00 11.6450 06.03.2000-06:00:00 11.6395 06.03.2000-07:00:00 11.6341 06.03.2000-08:00:00 11.6250 06.03.2000-09:00:00 11.6196 06.03.2000-10:00:00 11.6160 06.03.2000-11:00:00 11.6124 06.03.2000-12:00:00 11.6106 06.03.2000-13:00:00 11.6051 06.03.2000-14:00:00 11.5943 06.03.2000-15:00:00 11.5852 06.03.2000-16:00:00 11.5726 06.03.2000-17:00:00 11.5689 06.03.2000-18:00:00 11.5617 06.03.2000-19:00:00 11.5581 06.03.2000-20:00:00 11.5454 06.03.2000-21:00:00 11.5364 06.03.2000-22:00:00 11.5255 06.03.2000-23:00:00 11.5201 06.04.2000-00:00:00 11.5147 06.04.2000-01:00:00 11.5110 06.04.2000-02:00:00 11.5038 06.04.2000-03:00:00 11.5002 06.04.2000-04:00:00 11.4966 06.04.2000-05:00:00 11.4875 06.04.2000-06:00:00 11.4803 06.04.2000-07:00:00 11.4748 06.04.2000-08:00:00 11.4622 06.04.2000-09:00:00 11.4604 06.04.2000-10:00:00 11.4604 06.04.2000-11:00:00 11.4513 06.04.2000-12:00:00 11.4495 06.04.2000-13:00:00 11.4423 06.04.2000-14:00:00 11.4368 06.04.2000-15:00:00 11.4332 06.04.2000-16:00:00 11.4224 06.04.2000-17:00:00 11.4187 06.04.2000-18:00:00 11.4079 06.04.2000-19:00:00 11.3988 06.04.2000-20:00:00 11.3934 06.04.2000-21:00:00 11.3844 06.04.2000-22:00:00 11.3862 06.04.2000-23:00:00 11.3753 06.05.2000-00:00:00 11.3717 06.05.2000-01:00:00 11.3645 06.05.2000-02:00:00 11.3554 06.05.2000-03:00:00 11.3554 06.05.2000-04:00:00 11.3518 06.05.2000-05:00:00 11.3427 06.05.2000-06:00:00 11.3464 06.05.2000-07:00:00 11.3409 06.05.2000-08:00:00 11.3482 06.05.2000-09:00:00 11.3409 06.05.2000-10:00:00 11.3409 06.05.2000-11:00:00 11.3301 06.05.2000-12:00:00 11.3265 06.05.2000-13:00:00 11.3210 06.05.2000-14:00:00 11.3120 06.05.2000-15:00:00 11.3084 06.05.2000-16:00:00 11.3029 06.05.2000-17:00:00 11.2975 06.05.2000-18:00:00 11.2975 06.05.2000-19:00:00 11.2975 06.05.2000-20:00:00 11.2885 06.05.2000-21:00:00 11.2830 06.05.2000-22:00:00 11.2758 06.05.2000-23:00:00 11.2812 06.06.2000-00:00:00 11.2866 06.06.2000-01:00:00 11.2848 06.06.2000-02:00:00 11.2866 06.06.2000-03:00:00 11.2812 06.06.2000-04:00:00 11.2740 06.06.2000-05:00:00 11.2704 06.06.2000-06:00:00 11.2722 06.06.2000-07:00:00 11.2722 06.06.2000-08:00:00 11.2704 06.06.2000-09:00:00 11.2722 06.06.2000-10:00:00 11.2685 06.06.2000-11:00:00 11.2667 06.06.2000-12:00:00 11.2667 06.06.2000-13:00:00 11.2631 06.06.2000-14:00:00 11.2595 06.06.2000-15:00:00 11.2468 06.06.2000-16:00:00 11.2360 06.06.2000-17:00:00 11.2324 06.06.2000-18:00:00 11.2342 06.06.2000-19:00:00 11.2287 06.06.2000-20:00:00 11.2179 06.06.2000-21:00:00 11.2106 06.06.2000-22:00:00 11.2052 06.06.2000-23:00:00 11.2052 06.07.2000-00:00:00 11.2016 06.07.2000-01:00:00 11.1962 06.07.2000-02:00:00 11.1998 06.07.2000-03:00:00 11.1925 06.07.2000-04:00:00 11.1925 06.07.2000-05:00:00 11.1853 06.07.2000-06:00:00 11.1744 06.07.2000-07:00:00 11.1672 06.07.2000-08:00:00 11.1636 06.07.2000-09:00:00 11.1600 06.07.2000-10:00:00 11.1600 06.07.2000-11:00:00 11.1636 06.07.2000-12:00:00 11.1636 06.07.2000-13:00:00 11.1618 06.07.2000-14:00:00 11.1527 06.07.2000-15:00:00 11.1473 06.07.2000-16:00:00 11.1473 06.07.2000-17:00:00 11.1455 06.07.2000-18:00:00 11.1383 06.07.2000-19:00:00 11.1310 06.07.2000-20:00:00 11.1220 06.07.2000-21:00:00 11.1202 06.07.2000-22:00:00 11.1147 06.07.2000-23:00:00 11.1075 06.08.2000-00:00:00 11.0984 06.08.2000-01:00:00 11.0930 06.08.2000-02:00:00 11.0912 06.08.2000-03:00:00 11.0894 06.08.2000-04:00:00 11.0840 06.08.2000-05:00:00 11.0803 06.08.2000-06:00:00 11.0695 06.08.2000-07:00:00 11.0677 06.08.2000-08:00:00 11.0586 06.08.2000-09:00:00 11.0550 06.08.2000-10:00:00 11.0460 06.08.2000-11:00:00 11.0442 06.08.2000-12:00:00 11.0423 06.08.2000-13:00:00 11.0351 06.08.2000-14:00:00 11.0279 06.08.2000-15:00:00 11.0224 06.08.2000-16:00:00 11.0206 06.08.2000-17:00:00 11.0188 06.08.2000-18:00:00 11.0116 06.08.2000-19:00:00 10.9953 06.08.2000-20:00:00 10.9917 06.08.2000-21:00:00 10.9844 06.08.2000-22:00:00 10.9772 06.08.2000-23:00:00 10.9663 06.09.2000-00:00:00 10.9573 06.09.2000-01:00:00 10.9537 06.09.2000-02:00:00 10.9501 06.09.2000-03:00:00 10.9446 06.09.2000-04:00:00 10.9392 06.09.2000-05:00:00 10.9229 06.09.2000-06:00:00 10.9211 06.09.2000-07:00:00 10.9102 06.09.2000-08:00:00 10.9084 06.09.2000-09:00:00 10.9030 06.09.2000-10:00:00 10.9012 06.09.2000-11:00:00 10.8994 06.09.2000-12:00:00 10.8903 06.09.2000-13:00:00 10.8849 06.09.2000-14:00:00 10.8813 06.09.2000-15:00:00 10.8759 06.09.2000-16:00:00 10.8741 06.09.2000-17:00:00 10.8650 06.09.2000-18:00:00 10.8596 06.09.2000-19:00:00 10.8578 06.09.2000-20:00:00 10.8469 06.09.2000-21:00:00 10.8433 06.09.2000-22:00:00 10.8397 06.09.2000-23:00:00 10.8360 06.10.2000-00:00:00 10.8360 06.10.2000-01:00:00 10.8324 06.10.2000-02:00:00 10.8306 06.10.2000-03:00:00 10.8288 06.10.2000-04:00:00 10.8324 06.10.2000-05:00:00 10.8342 06.10.2000-06:00:00 10.8306 06.10.2000-07:00:00 10.8379 06.10.2000-08:00:00 10.8433 06.10.2000-09:00:00 10.8342 06.10.2000-10:00:00 10.8379 06.10.2000-11:00:00 10.8433 06.10.2000-12:00:00 10.8397 06.10.2000-13:00:00 10.8360 06.10.2000-14:00:00 10.8360 06.10.2000-15:00:00 10.8306 06.10.2000-16:00:00 10.8306 06.10.2000-17:00:00 10.8270 06.10.2000-18:00:00 10.8234 06.10.2000-19:00:00 10.8143 06.10.2000-20:00:00 10.8071 06.10.2000-21:00:00 10.8053 06.10.2000-22:00:00 10.8035 06.10.2000-23:00:00 10.8053 06.11.2000-00:00:00 10.8071 06.11.2000-01:00:00 10.8125 06.11.2000-02:00:00 10.8234 06.11.2000-03:00:00 10.8360 06.11.2000-04:00:00 10.8469 06.11.2000-05:00:00 10.8487 06.11.2000-06:00:00 10.8560 06.11.2000-07:00:00 10.8632 06.11.2000-08:00:00 10.8668 06.11.2000-09:00:00 10.8650 06.11.2000-10:00:00 10.8650 06.11.2000-11:00:00 10.8686 06.11.2000-12:00:00 10.8668 06.11.2000-13:00:00 10.8650 06.11.2000-14:00:00 10.8632 06.11.2000-15:00:00 10.8614 06.11.2000-16:00:00 10.8541 06.11.2000-17:00:00 10.8523 06.11.2000-18:00:00 10.8541 06.11.2000-19:00:00 10.8578 06.11.2000-20:00:00 10.8650 06.11.2000-21:00:00 10.8741 06.11.2000-22:00:00 10.8940 06.11.2000-23:00:00 10.9356 06.12.2000-00:00:00 10.9591 06.12.2000-01:00:00 10.9953 06.12.2000-02:00:00 11.0405 06.12.2000-03:00:00 11.0966 06.12.2000-04:00:00 11.1871 06.12.2000-05:00:00 11.2396 06.12.2000-06:00:00 11.3011 06.12.2000-07:00:00 11.3536 06.12.2000-08:00:00 11.3916 06.12.2000-09:00:00 11.4314 06.12.2000-10:00:00 11.4676 06.12.2000-11:00:00 11.5183 06.12.2000-12:00:00 11.5689 06.12.2000-13:00:00 11.6305 06.12.2000-14:00:00 11.6830 06.12.2000-15:00:00 11.7083 06.12.2000-16:00:00 11.7553 06.12.2000-17:00:00 11.8042 06.12.2000-18:00:00 11.8585 06.12.2000-19:00:00 11.9110 06.12.2000-20:00:00 11.9761 06.12.2000-21:00:00 12.0214 06.12.2000-22:00:00 12.0557 06.12.2000-23:00:00 12.0901 06.13.2000-00:00:00 12.1191 06.13.2000-01:00:00 12.1317 06.13.2000-02:00:00 12.1462 06.13.2000-03:00:00 12.1643 06.13.2000-04:00:00 12.1788 06.13.2000-05:00:00 12.1860 06.13.2000-06:00:00 12.1969 06.13.2000-07:00:00 12.2059 06.13.2000-08:00:00 12.2150 06.13.2000-09:00:00 12.2150 06.13.2000-10:00:00 12.2222 06.13.2000-11:00:00 12.2222 06.13.2000-12:00:00 12.2258 06.13.2000-13:00:00 12.2313 06.13.2000-14:00:00 12.2313 06.13.2000-15:00:00 12.2313 06.13.2000-16:00:00 12.2367 06.13.2000-17:00:00 12.2295 06.13.2000-18:00:00 12.2313 06.13.2000-19:00:00 12.2331 06.13.2000-20:00:00 12.2240 06.13.2000-21:00:00 12.2222 06.13.2000-22:00:00 12.2240 06.13.2000-23:00:00 12.2186 06.14.2000-00:00:00 12.2150 06.14.2000-01:00:00 12.2041 06.14.2000-02:00:00 12.2059 06.14.2000-03:00:00 12.2059 06.14.2000-04:00:00 12.1987 06.14.2000-05:00:00 12.1933 06.14.2000-06:00:00 12.1842 06.14.2000-07:00:00 12.1842 06.14.2000-08:00:00 12.1734 06.14.2000-09:00:00 12.1607 06.14.2000-10:00:00 12.1462 06.14.2000-11:00:00 12.1390 06.14.2000-12:00:00 12.1336 06.14.2000-13:00:00 12.1317 06.14.2000-14:00:00 12.1299 06.14.2000-15:00:00 12.1191 06.14.2000-16:00:00 12.1191 06.14.2000-17:00:00 12.1209 06.14.2000-18:00:00 12.1118 06.14.2000-19:00:00 12.1100 06.14.2000-20:00:00 12.0992 06.14.2000-21:00:00 12.0974 06.14.2000-22:00:00 12.0883 06.14.2000-23:00:00 12.0901 06.15.2000-00:00:00 12.0937 06.15.2000-01:00:00 12.0883 06.15.2000-02:00:00 12.0811 06.15.2000-03:00:00 12.0756 06.15.2000-04:00:00 12.0684 06.15.2000-05:00:00 12.0612 06.15.2000-06:00:00 12.0666 06.15.2000-07:00:00 12.0575 06.15.2000-08:00:00 12.0467 06.15.2000-09:00:00 12.0304 06.15.2000-10:00:00 12.0232 06.15.2000-11:00:00 12.0232 06.15.2000-12:00:00 12.0232 06.15.2000-13:00:00 12.0232 06.15.2000-14:00:00 12.0250 06.15.2000-15:00:00 12.0177 06.15.2000-16:00:00 12.0069 06.15.2000-17:00:00 12.0014 06.15.2000-18:00:00 11.9888 06.15.2000-19:00:00 11.9725 06.15.2000-20:00:00 11.9653 06.15.2000-21:00:00 11.9490 06.15.2000-22:00:00 11.9435 06.15.2000-23:00:00 11.9399 06.16.2000-00:00:00 11.9345 06.16.2000-01:00:00 11.9327 06.16.2000-02:00:00 11.9273 06.16.2000-03:00:00 11.9236 06.16.2000-04:00:00 11.9092 06.16.2000-05:00:00 11.8893 06.16.2000-06:00:00 11.8820 06.16.2000-07:00:00 11.8675 06.16.2000-08:00:00 11.8585 06.16.2000-09:00:00 11.8549 06.16.2000-10:00:00 11.8476 06.16.2000-11:00:00 11.8386 06.16.2000-12:00:00 11.8332 06.16.2000-13:00:00 11.8313 06.16.2000-14:00:00 11.8169 06.16.2000-15:00:00 11.8096 06.16.2000-16:00:00 11.8006 06.16.2000-17:00:00 11.7933 06.16.2000-18:00:00 11.7861 06.16.2000-19:00:00 11.7734 06.16.2000-20:00:00 11.7716 06.16.2000-21:00:00 11.7571 06.16.2000-22:00:00 11.7445 06.16.2000-23:00:00 11.7336 06.17.2000-00:00:00 11.7173 06.17.2000-01:00:00 11.7029 06.17.2000-02:00:00 11.6866 06.17.2000-03:00:00 11.6775 06.17.2000-04:00:00 11.6685 06.17.2000-05:00:00 11.6540 06.17.2000-06:00:00 11.6486 06.17.2000-07:00:00 11.6395 06.17.2000-08:00:00 11.6359 06.17.2000-09:00:00 11.6287 06.17.2000-10:00:00 11.6214 06.17.2000-11:00:00 11.6051 06.17.2000-12:00:00 11.5997 06.17.2000-13:00:00 11.5870 06.17.2000-14:00:00 11.5744 06.17.2000-15:00:00 11.5671 06.17.2000-16:00:00 11.5599 06.17.2000-17:00:00 11.5490 06.17.2000-18:00:00 11.5436 06.17.2000-19:00:00 11.5346 06.17.2000-20:00:00 11.5201 06.17.2000-21:00:00 11.5056 06.17.2000-22:00:00 11.4911 06.17.2000-23:00:00 11.4821 06.18.2000-00:00:00 11.4730 06.18.2000-01:00:00 11.4604 06.18.2000-02:00:00 11.4549 06.18.2000-03:00:00 11.4477 06.18.2000-04:00:00 11.4350 06.18.2000-05:00:00 11.4206 06.18.2000-06:00:00 11.4169 06.18.2000-07:00:00 11.4043 06.18.2000-08:00:00 11.3934 06.18.2000-09:00:00 11.3862 06.18.2000-10:00:00 11.3789 06.18.2000-11:00:00 11.3717 06.18.2000-12:00:00 11.3572 06.18.2000-13:00:00 11.3518 06.18.2000-14:00:00 11.3373 06.18.2000-15:00:00 11.3319 06.18.2000-16:00:00 11.3156 06.18.2000-17:00:00 11.3138 06.18.2000-18:00:00 11.3120 06.18.2000-19:00:00 11.2921 06.18.2000-20:00:00 11.2885 06.18.2000-21:00:00 11.2848 06.18.2000-22:00:00 11.2812 06.18.2000-23:00:00 11.2704 06.19.2000-00:00:00 11.2631 06.19.2000-01:00:00 11.2541 06.19.2000-02:00:00 11.2432 06.19.2000-03:00:00 11.2432 06.19.2000-04:00:00 11.2342 06.19.2000-05:00:00 11.2251 06.19.2000-06:00:00 11.2233 06.19.2000-07:00:00 11.2197 06.19.2000-08:00:00 11.2106 06.19.2000-09:00:00 11.2034 06.19.2000-10:00:00 11.1944 06.19.2000-11:00:00 11.1889 06.19.2000-12:00:00 11.1835 06.19.2000-13:00:00 11.1799 06.19.2000-14:00:00 11.1726 06.19.2000-15:00:00 11.1636 06.19.2000-16:00:00 11.1618 06.19.2000-17:00:00 11.1491 06.19.2000-18:00:00 11.1383 06.19.2000-19:00:00 11.1328 06.19.2000-20:00:00 11.1292 06.19.2000-21:00:00 11.1183 06.19.2000-22:00:00 11.1093 06.19.2000-23:00:00 11.0912 06.20.2000-00:00:00 11.0840 06.20.2000-01:00:00 11.0695 06.20.2000-02:00:00 11.0659 06.20.2000-03:00:00 11.0604 06.20.2000-04:00:00 11.0568 06.20.2000-05:00:00 11.0496 06.20.2000-06:00:00 11.0460 06.20.2000-07:00:00 11.0442 06.20.2000-08:00:00 11.0297 06.20.2000-09:00:00 11.0206 06.20.2000-10:00:00 11.0188 06.20.2000-11:00:00 11.0134 06.20.2000-12:00:00 11.0025 06.20.2000-13:00:00 10.9935 06.20.2000-14:00:00 10.9862 06.20.2000-15:00:00 10.9718 06.20.2000-16:00:00 10.9519 06.20.2000-17:00:00 10.9410 06.20.2000-18:00:00 10.9320 06.20.2000-19:00:00 10.9211 06.20.2000-20:00:00 10.9139 06.20.2000-21:00:00 10.9048 06.20.2000-22:00:00 10.8976 06.20.2000-23:00:00 10.8921 06.21.2000-00:00:00 10.8921 06.21.2000-01:00:00 10.8741 06.21.2000-02:00:00 10.8686 06.21.2000-03:00:00 10.8614 06.21.2000-04:00:00 10.8578 06.21.2000-05:00:00 10.8487 06.21.2000-06:00:00 10.8451 06.21.2000-07:00:00 10.8397 06.21.2000-08:00:00 10.8342 06.21.2000-09:00:00 10.8288 06.21.2000-10:00:00 10.8143 06.21.2000-11:00:00 10.8089 06.21.2000-12:00:00 10.8035 06.21.2000-13:00:00 10.7962 06.21.2000-14:00:00 10.7944 06.21.2000-15:00:00 10.7908 06.21.2000-16:00:00 10.7818 06.21.2000-17:00:00 10.7745 06.21.2000-18:00:00 10.7600 06.21.2000-19:00:00 10.7528 06.21.2000-20:00:00 10.7438 06.21.2000-21:00:00 10.7329 06.21.2000-22:00:00 10.7275 06.21.2000-23:00:00 10.7220 06.22.2000-00:00:00 10.7148 06.22.2000-01:00:00 10.7058 06.22.2000-02:00:00 10.7003 06.22.2000-03:00:00 10.6895 06.22.2000-04:00:00 10.6858 06.22.2000-05:00:00 10.6822 06.22.2000-06:00:00 10.6750 06.22.2000-07:00:00 10.6696 06.22.2000-08:00:00 10.6678 06.22.2000-09:00:00 10.6551 06.22.2000-10:00:00 10.6497 06.22.2000-11:00:00 10.6424 06.22.2000-12:00:00 10.6388 06.22.2000-13:00:00 10.6334 06.22.2000-14:00:00 10.6225 06.22.2000-15:00:00 10.6135 06.22.2000-16:00:00 10.6080 06.22.2000-17:00:00 10.6026 06.22.2000-18:00:00 10.5972 06.22.2000-19:00:00 10.5863 06.22.2000-20:00:00 10.5827 06.22.2000-21:00:00 10.5809 06.22.2000-22:00:00 10.5773 06.22.2000-23:00:00 10.5737 06.23.2000-00:00:00 10.5610 06.23.2000-01:00:00 10.5537 06.23.2000-02:00:00 10.5447 06.23.2000-03:00:00 10.5375 06.23.2000-04:00:00 10.5320 06.23.2000-05:00:00 10.5302 06.23.2000-06:00:00 10.5266 06.23.2000-07:00:00 10.5248 06.23.2000-08:00:00 10.5230 06.23.2000-09:00:00 10.5230 06.23.2000-10:00:00 10.5157 06.23.2000-11:00:00 10.5067 06.23.2000-12:00:00 10.5049 06.23.2000-13:00:00 10.5049 06.23.2000-14:00:00 10.5049 06.23.2000-15:00:00 10.4976 06.23.2000-16:00:00 10.4958 06.23.2000-17:00:00 10.4886 06.23.2000-18:00:00 10.4814 06.23.2000-19:00:00 10.4723 06.23.2000-20:00:00 10.4651 06.23.2000-21:00:00 10.4596 06.23.2000-22:00:00 10.4506 06.23.2000-23:00:00 10.4434 06.24.2000-00:00:00 10.4415 06.24.2000-01:00:00 10.4397 06.24.2000-02:00:00 10.4379 06.24.2000-03:00:00 10.4325 06.24.2000-04:00:00 10.4271 06.24.2000-05:00:00 10.4253 06.24.2000-06:00:00 10.4216 06.24.2000-07:00:00 10.4144 06.24.2000-08:00:00 10.4108 06.24.2000-09:00:00 10.4054 06.24.2000-10:00:00 10.4017 06.24.2000-11:00:00 10.3963 06.24.2000-12:00:00 10.3873 06.24.2000-13:00:00 10.3836 06.24.2000-14:00:00 10.3818 06.24.2000-15:00:00 10.3800 06.24.2000-16:00:00 10.3710 06.24.2000-17:00:00 10.3583 06.24.2000-18:00:00 10.3529 06.24.2000-19:00:00 10.3474 06.24.2000-20:00:00 10.3456 06.24.2000-21:00:00 10.3348 06.24.2000-22:00:00 10.3294 06.24.2000-23:00:00 10.3257 06.25.2000-00:00:00 10.3221 06.25.2000-01:00:00 10.3149 06.25.2000-02:00:00 10.3058 06.25.2000-03:00:00 10.3004 06.25.2000-04:00:00 10.2968 06.25.2000-05:00:00 10.2913 06.25.2000-06:00:00 10.2859 06.25.2000-07:00:00 10.2769 06.25.2000-08:00:00 10.2678 06.25.2000-09:00:00 10.2642 06.25.2000-10:00:00 10.2642 06.25.2000-11:00:00 10.2606 06.25.2000-12:00:00 10.2533 06.25.2000-13:00:00 10.2461 06.25.2000-14:00:00 10.2353 06.25.2000-15:00:00 10.2280 06.25.2000-16:00:00 10.2190 06.25.2000-17:00:00 10.2099 06.25.2000-18:00:00 10.2009 06.25.2000-19:00:00 10.1954 06.25.2000-20:00:00 10.1900 06.25.2000-21:00:00 10.1846 06.25.2000-22:00:00 10.1828 06.25.2000-23:00:00 10.1647 06.26.2000-00:00:00 10.1574 06.26.2000-01:00:00 10.1520 06.26.2000-02:00:00 10.1412 06.26.2000-03:00:00 10.1393 06.26.2000-04:00:00 10.1357 06.26.2000-05:00:00 10.1339 06.26.2000-06:00:00 10.1321 06.26.2000-07:00:00 10.1285 06.26.2000-08:00:00 10.1249 06.26.2000-09:00:00 10.1212 06.26.2000-10:00:00 10.1158 06.26.2000-11:00:00 10.1122 06.26.2000-12:00:00 10.1050 06.26.2000-13:00:00 10.1013 06.26.2000-14:00:00 10.0977 06.26.2000-15:00:00 10.0814 06.26.2000-16:00:00 10.0778 06.26.2000-17:00:00 10.0688 06.26.2000-18:00:00 10.0633 06.26.2000-19:00:00 10.0615 06.26.2000-20:00:00 10.0543 06.26.2000-21:00:00 10.0507 06.26.2000-22:00:00 10.0471 06.26.2000-23:00:00 10.0398 06.27.2000-00:00:00 10.0344 06.27.2000-01:00:00 10.0344 06.27.2000-02:00:00 10.0308 06.27.2000-03:00:00 10.0253 06.27.2000-04:00:00 10.0235 06.27.2000-05:00:00 10.0199 06.27.2000-06:00:00 10.0199 06.27.2000-07:00:00 10.0127 06.27.2000-08:00:00 10.0127 06.27.2000-09:00:00 10.0072 06.27.2000-10:00:00 10.0054 06.27.2000-11:00:00 10.0000 06.27.2000-12:00:00 9.9982 06.27.2000-13:00:00 9.9928 06.27.2000-14:00:00 9.9910 06.27.2000-15:00:00 9.9819 06.27.2000-16:00:00 9.9710 06.27.2000-17:00:00 9.9620 06.27.2000-18:00:00 9.9584 06.27.2000-19:00:00 9.9511 06.27.2000-20:00:00 9.9439 06.27.2000-21:00:00 9.9403 06.27.2000-22:00:00 9.9403 06.27.2000-23:00:00 9.9385 06.28.2000-00:00:00 9.9367 06.28.2000-01:00:00 9.9367 06.28.2000-02:00:00 9.9349 06.28.2000-03:00:00 9.9258 06.28.2000-04:00:00 9.9168 06.28.2000-05:00:00 9.9113 06.28.2000-06:00:00 9.9041 06.28.2000-07:00:00 9.8950 06.28.2000-08:00:00 9.8914 06.28.2000-09:00:00 9.8860 06.28.2000-10:00:00 9.8896 06.28.2000-11:00:00 9.8824 06.28.2000-12:00:00 9.8751 06.28.2000-13:00:00 9.8751 06.28.2000-14:00:00 9.8715 06.28.2000-15:00:00 9.8570 06.28.2000-16:00:00 9.8498 06.28.2000-17:00:00 9.8480 06.28.2000-18:00:00 9.8389 06.28.2000-19:00:00 9.8389 06.28.2000-20:00:00 9.8335 06.28.2000-21:00:00 9.8281 06.28.2000-22:00:00 9.8227 06.28.2000-23:00:00 9.8227 06.29.2000-00:00:00 9.8190 06.29.2000-01:00:00 9.8190 06.29.2000-02:00:00 9.8190 06.29.2000-03:00:00 9.8118 06.29.2000-04:00:00 9.8082 06.29.2000-05:00:00 9.8064 06.29.2000-06:00:00 9.8046 06.29.2000-07:00:00 9.8028 06.29.2000-08:00:00 9.8046 06.29.2000-09:00:00 9.8028 06.29.2000-10:00:00 9.8009 06.29.2000-11:00:00 9.7991 06.29.2000-12:00:00 9.7901 06.29.2000-13:00:00 9.7901 06.29.2000-14:00:00 9.7865 06.29.2000-15:00:00 9.7865 06.29.2000-16:00:00 9.7774 06.29.2000-17:00:00 9.7720 06.29.2000-18:00:00 9.7666 06.29.2000-19:00:00 9.7611 06.29.2000-20:00:00 9.7557 06.29.2000-21:00:00 9.7539 06.29.2000-22:00:00 9.7503 06.29.2000-23:00:00 9.7448 06.30.2000-00:00:00 9.7412 06.30.2000-01:00:00 9.7376 06.30.2000-02:00:00 9.7322 06.30.2000-03:00:00 9.7267 06.30.2000-04:00:00 9.7195 06.30.2000-05:00:00 9.7159 06.30.2000-06:00:00 9.7159 06.30.2000-07:00:00 9.7159 06.30.2000-08:00:00 9.7141 06.30.2000-09:00:00 9.7086 06.30.2000-10:00:00 9.7068 06.30.2000-11:00:00 9.7014 06.30.2000-12:00:00 9.6942 06.30.2000-13:00:00 9.6887 06.30.2000-14:00:00 9.6851 06.30.2000-15:00:00 9.6815 06.30.2000-16:00:00 9.6779 06.30.2000-17:00:00 9.6706 06.30.2000-18:00:00 9.6634 06.30.2000-19:00:00 9.6616 06.30.2000-20:00:00 9.6580 06.30.2000-21:00:00 9.6526 06.30.2000-22:00:00 9.6471 06.30.2000-23:00:00 9.6435 07.01.2000-00:00:00 9.6417 07.01.2000-01:00:00 9.6381 07.01.2000-02:00:00 9.6363 07.01.2000-03:00:00 9.6326 07.01.2000-04:00:00 9.6290 07.01.2000-05:00:00 9.6200 07.01.2000-06:00:00 9.6145 07.01.2000-07:00:00 9.6145 07.01.2000-08:00:00 9.6073 07.01.2000-09:00:00 9.6037 07.01.2000-10:00:00 9.5946 07.01.2000-11:00:00 9.5928 07.01.2000-12:00:00 9.5910 07.01.2000-13:00:00 9.5892 07.01.2000-14:00:00 9.5838 07.01.2000-15:00:00 9.5838 07.01.2000-16:00:00 9.5820 07.01.2000-17:00:00 9.5784 07.01.2000-18:00:00 9.5711 07.01.2000-19:00:00 9.5657 07.01.2000-20:00:00 9.5639 07.01.2000-21:00:00 9.5566 07.01.2000-22:00:00 9.5566 07.01.2000-23:00:00 9.5512 07.02.2000-00:00:00 9.5494 07.02.2000-01:00:00 9.5440 07.02.2000-02:00:00 9.5367 07.02.2000-03:00:00 9.5277 07.02.2000-04:00:00 9.5259 07.02.2000-05:00:00 9.5223 07.02.2000-06:00:00 9.5186 07.02.2000-07:00:00 9.5132 07.02.2000-08:00:00 9.5078 07.02.2000-09:00:00 9.5042 07.02.2000-10:00:00 9.5005 07.02.2000-11:00:00 9.4969 07.02.2000-12:00:00 9.4951 07.02.2000-13:00:00 9.4915 07.02.2000-14:00:00 9.4897 07.02.2000-15:00:00 9.4879 07.02.2000-16:00:00 9.4861 07.02.2000-17:00:00 9.4824 07.02.2000-18:00:00 9.4806 07.02.2000-19:00:00 9.4770 07.02.2000-20:00:00 9.4698 07.02.2000-21:00:00 9.4644 07.02.2000-22:00:00 9.4625 07.02.2000-23:00:00 9.4571 07.03.2000-00:00:00 9.4535 07.03.2000-01:00:00 9.4499 07.03.2000-02:00:00 9.4481 07.03.2000-03:00:00 9.4499 07.03.2000-04:00:00 9.4499 07.03.2000-05:00:00 9.4390 07.03.2000-06:00:00 9.4390 07.03.2000-07:00:00 9.4354 07.03.2000-08:00:00 9.4318 07.03.2000-09:00:00 9.4282 07.03.2000-10:00:00 9.4245 07.03.2000-11:00:00 9.4227 07.03.2000-12:00:00 9.4209 07.03.2000-13:00:00 9.4155 07.03.2000-14:00:00 9.4119 07.03.2000-15:00:00 9.4119 07.03.2000-16:00:00 9.4064 07.03.2000-17:00:00 9.4028 07.03.2000-18:00:00 9.4010 07.03.2000-19:00:00 9.3974 07.03.2000-20:00:00 9.3974 07.03.2000-21:00:00 9.3920 07.03.2000-22:00:00 9.3883 07.03.2000-23:00:00 9.3883 07.04.2000-00:00:00 9.3883 07.04.2000-01:00:00 9.3865 07.04.2000-02:00:00 9.3829 07.04.2000-03:00:00 9.3775 07.04.2000-04:00:00 9.3721 07.04.2000-05:00:00 9.3702 07.04.2000-06:00:00 9.3630 07.04.2000-07:00:00 9.3576 07.04.2000-08:00:00 9.3503 07.04.2000-09:00:00 9.3467 07.04.2000-10:00:00 9.3449 07.04.2000-11:00:00 9.3395 07.04.2000-12:00:00 9.3322 07.04.2000-13:00:00 9.3304 07.04.2000-14:00:00 9.3286 07.04.2000-15:00:00 9.3250 07.04.2000-16:00:00 9.3196 07.04.2000-17:00:00 9.3196 07.04.2000-18:00:00 9.3069 07.04.2000-19:00:00 9.3015 07.04.2000-20:00:00 9.3015 07.04.2000-21:00:00 9.2997 07.04.2000-22:00:00 9.2997 07.04.2000-23:00:00 9.2942 07.05.2000-00:00:00 9.2924 07.05.2000-01:00:00 9.2888 07.05.2000-02:00:00 9.2816 07.05.2000-03:00:00 9.2780 07.05.2000-04:00:00 9.2761 07.05.2000-05:00:00 9.2725 07.05.2000-06:00:00 9.2617 07.05.2000-07:00:00 9.2581 07.05.2000-08:00:00 9.2581 07.05.2000-09:00:00 9.2526 07.05.2000-10:00:00 9.2472 07.05.2000-11:00:00 9.2436 07.05.2000-12:00:00 9.2400 07.05.2000-13:00:00 9.2400 07.05.2000-14:00:00 9.2400 07.05.2000-15:00:00 9.2381 07.05.2000-16:00:00 9.2345 07.05.2000-17:00:00 9.2327 07.05.2000-18:00:00 9.2309 07.05.2000-19:00:00 9.2237 07.05.2000-20:00:00 9.2219 07.05.2000-21:00:00 9.2201 07.05.2000-22:00:00 9.2182 07.05.2000-23:00:00 9.2164 07.06.2000-00:00:00 9.2128 07.06.2000-01:00:00 9.2092 07.06.2000-02:00:00 9.2074 07.06.2000-03:00:00 9.2038 07.06.2000-04:00:00 9.1983 07.06.2000-05:00:00 9.1965 07.06.2000-06:00:00 9.1947 07.06.2000-07:00:00 9.1947 07.06.2000-08:00:00 9.1929 07.06.2000-09:00:00 9.1911 07.06.2000-10:00:00 9.1893 07.06.2000-11:00:00 9.1875 07.06.2000-12:00:00 9.1857 07.06.2000-13:00:00 9.1802 07.06.2000-14:00:00 9.1766 07.06.2000-15:00:00 9.1730 07.06.2000-16:00:00 9.1712 07.06.2000-17:00:00 9.1676 07.06.2000-18:00:00 9.1640 07.06.2000-19:00:00 9.1640 07.06.2000-20:00:00 9.1621 07.06.2000-21:00:00 9.1603 07.06.2000-22:00:00 9.1603 07.06.2000-23:00:00 9.1585 07.07.2000-00:00:00 9.1513 07.07.2000-01:00:00 9.1477 07.07.2000-02:00:00 9.1477 07.07.2000-03:00:00 9.1477 07.07.2000-04:00:00 9.1440 07.07.2000-05:00:00 9.1459 07.07.2000-06:00:00 9.1459 07.07.2000-07:00:00 9.1386 07.07.2000-08:00:00 9.1350 07.07.2000-09:00:00 9.1314 07.07.2000-10:00:00 9.1259 07.07.2000-11:00:00 9.1223 07.07.2000-12:00:00 9.1187 07.07.2000-13:00:00 9.1169 07.07.2000-14:00:00 9.1187 07.07.2000-15:00:00 9.1115 07.07.2000-16:00:00 9.1079 07.07.2000-17:00:00 9.1006 07.07.2000-18:00:00 9.0952 07.07.2000-19:00:00 9.0916 07.07.2000-20:00:00 9.0898 07.07.2000-21:00:00 9.0898 07.07.2000-22:00:00 9.0879 07.07.2000-23:00:00 9.0789 07.08.2000-00:00:00 9.0771 07.08.2000-01:00:00 9.0680 07.08.2000-02:00:00 9.0554 07.08.2000-03:00:00 9.0409 07.08.2000-04:00:00 9.0409 07.08.2000-05:00:00 9.0409 07.08.2000-06:00:00 9.0409 07.08.2000-07:00:00 9.0391 07.08.2000-08:00:00 9.0337 07.08.2000-09:00:00 9.0337 07.08.2000-10:00:00 9.0337 07.08.2000-11:00:00 9.0318 07.08.2000-12:00:00 9.0337 07.08.2000-13:00:00 9.0318 07.08.2000-14:00:00 9.0228 07.08.2000-15:00:00 9.0174 07.08.2000-16:00:00 9.0174 07.08.2000-17:00:00 9.0174 07.08.2000-18:00:00 9.0119 07.08.2000-19:00:00 9.0047 07.08.2000-20:00:00 9.0011 07.08.2000-21:00:00 8.9957 07.08.2000-22:00:00 8.9866 07.08.2000-23:00:00 8.9830 07.09.2000-00:00:00 8.9830 07.09.2000-01:00:00 8.9812 07.09.2000-02:00:00 8.9776 07.09.2000-03:00:00 8.9739 07.09.2000-04:00:00 8.9703 07.09.2000-05:00:00 8.9703 07.09.2000-06:00:00 8.9703 07.09.2000-07:00:00 8.9703 07.09.2000-08:00:00 8.9685 07.09.2000-09:00:00 8.9685 07.09.2000-10:00:00 8.9649 07.09.2000-11:00:00 8.9613 07.09.2000-12:00:00 8.9558 07.09.2000-13:00:00 8.9540 07.09.2000-14:00:00 8.9540 07.09.2000-15:00:00 8.9522 07.09.2000-16:00:00 8.9450 07.09.2000-17:00:00 8.9450 07.09.2000-18:00:00 8.9432 07.09.2000-19:00:00 8.9396 07.09.2000-20:00:00 8.9359 07.09.2000-21:00:00 8.9359 07.09.2000-22:00:00 8.9287 07.09.2000-23:00:00 8.9197 07.10.2000-00:00:00 8.9160 07.10.2000-01:00:00 8.9106 07.10.2000-02:00:00 8.9106 07.10.2000-03:00:00 8.9106 07.10.2000-04:00:00 8.9106 07.10.2000-05:00:00 8.9070 07.10.2000-06:00:00 8.9052 07.10.2000-07:00:00 8.9034 07.10.2000-08:00:00 8.8997 07.10.2000-09:00:00 8.8997 07.10.2000-10:00:00 8.8943 07.10.2000-11:00:00 8.8943 07.10.2000-12:00:00 8.8925 07.10.2000-13:00:00 8.8907 07.10.2000-14:00:00 8.8871 07.10.2000-15:00:00 8.8871 07.10.2000-16:00:00 8.8835 07.10.2000-17:00:00 8.8816 07.10.2000-18:00:00 8.8708 07.10.2000-19:00:00 8.8690 07.10.2000-20:00:00 8.8654 07.10.2000-21:00:00 8.8636 07.10.2000-22:00:00 8.8599 07.10.2000-23:00:00 8.8581 07.11.2000-00:00:00 8.8473 07.11.2000-01:00:00 8.8436 07.11.2000-02:00:00 8.8382 07.11.2000-03:00:00 8.8382 07.11.2000-04:00:00 8.8364 07.11.2000-05:00:00 8.8364 07.11.2000-06:00:00 8.8328 07.11.2000-07:00:00 8.8274 07.11.2000-08:00:00 8.8256 07.11.2000-09:00:00 8.8237 07.11.2000-10:00:00 8.8183 07.11.2000-11:00:00 8.8147 07.11.2000-12:00:00 8.8147 07.11.2000-13:00:00 8.8111 07.11.2000-14:00:00 8.8111 07.11.2000-15:00:00 8.8020 07.11.2000-16:00:00 8.8020 07.11.2000-17:00:00 8.8002 07.11.2000-18:00:00 8.7948 07.11.2000-19:00:00 8.7948 07.11.2000-20:00:00 8.7912 07.11.2000-21:00:00 8.7875 07.11.2000-22:00:00 8.7821 07.11.2000-23:00:00 8.7803 07.12.2000-00:00:00 8.7749 07.12.2000-01:00:00 8.7731 07.12.2000-02:00:00 8.7695 07.12.2000-03:00:00 8.7658 07.12.2000-04:00:00 8.7586 07.12.2000-05:00:00 8.7550 07.12.2000-06:00:00 8.7514 07.12.2000-07:00:00 8.7514 07.12.2000-08:00:00 8.7514 07.12.2000-09:00:00 8.7477 07.12.2000-10:00:00 8.7441 07.12.2000-11:00:00 8.7423 07.12.2000-12:00:00 8.7423 07.12.2000-13:00:00 8.7405 07.12.2000-14:00:00 8.7369 07.12.2000-15:00:00 8.7333 07.12.2000-16:00:00 8.7333 07.12.2000-17:00:00 8.7260 07.12.2000-18:00:00 8.7242 07.12.2000-19:00:00 8.7188 07.12.2000-20:00:00 8.7152 07.12.2000-21:00:00 8.7079 07.12.2000-22:00:00 8.7025 07.12.2000-23:00:00 8.7043 07.13.2000-00:00:00 8.6989 07.13.2000-01:00:00 8.6916 07.13.2000-02:00:00 8.6898 07.13.2000-03:00:00 8.6862 07.13.2000-04:00:00 8.6826 07.13.2000-05:00:00 8.6808 07.13.2000-06:00:00 8.6772 07.13.2000-07:00:00 8.6754 07.13.2000-08:00:00 8.6735 07.13.2000-09:00:00 8.6699 07.13.2000-10:00:00 8.6663 07.13.2000-11:00:00 8.6627 07.13.2000-12:00:00 8.6627 07.13.2000-13:00:00 8.6609 07.13.2000-14:00:00 8.6609 07.13.2000-15:00:00 8.6554 07.13.2000-16:00:00 8.6554 07.13.2000-17:00:00 8.6446 07.13.2000-18:00:00 8.6392 07.13.2000-19:00:00 8.6355 07.13.2000-20:00:00 8.6337 07.13.2000-21:00:00 8.6337 07.13.2000-22:00:00 8.6319 07.13.2000-23:00:00 8.6283 07.14.2000-00:00:00 8.6265 07.14.2000-01:00:00 8.6265 07.14.2000-02:00:00 8.6247 07.14.2000-03:00:00 8.6229 07.14.2000-04:00:00 8.6193 07.14.2000-05:00:00 8.6156 07.14.2000-06:00:00 8.6138 07.14.2000-07:00:00 8.6084 07.14.2000-08:00:00 8.6048 07.14.2000-09:00:00 8.6048 07.14.2000-10:00:00 8.6048 07.14.2000-11:00:00 8.6030 07.14.2000-12:00:00 8.6012 07.14.2000-13:00:00 8.5939 07.14.2000-14:00:00 8.5939 07.14.2000-15:00:00 8.5939 07.14.2000-16:00:00 8.5939 07.14.2000-17:00:00 8.5885 07.14.2000-18:00:00 8.5813 07.14.2000-19:00:00 8.5758 07.14.2000-20:00:00 8.5758 07.14.2000-21:00:00 8.5722 07.14.2000-22:00:00 8.5668 07.14.2000-23:00:00 8.5650 07.15.2000-00:00:00 8.5632 07.15.2000-01:00:00 8.5632 07.15.2000-02:00:00 8.5595 07.15.2000-03:00:00 8.5559 07.15.2000-04:00:00 8.5523 07.15.2000-05:00:00 8.5414 07.15.2000-06:00:00 8.5378 07.15.2000-07:00:00 8.5360 07.15.2000-08:00:00 8.5324 07.15.2000-09:00:00 8.5306 07.15.2000-10:00:00 8.5270 07.15.2000-11:00:00 8.5233 07.15.2000-12:00:00 8.5143 07.15.2000-13:00:00 8.5143 07.15.2000-14:00:00 8.5107 07.15.2000-15:00:00 8.5071 07.15.2000-16:00:00 8.5034 07.15.2000-17:00:00 8.4980 07.15.2000-18:00:00 8.4944 07.15.2000-19:00:00 8.4890 07.15.2000-20:00:00 8.4835 07.15.2000-21:00:00 8.4763 07.15.2000-22:00:00 8.4727 07.15.2000-23:00:00 8.4691 07.16.2000-00:00:00 8.4654 07.16.2000-01:00:00 8.4654 07.16.2000-02:00:00 8.4654 07.16.2000-03:00:00 8.4654 07.16.2000-04:00:00 8.4636 07.16.2000-05:00:00 8.4636 07.16.2000-06:00:00 8.4600 07.16.2000-07:00:00 8.4564 07.16.2000-08:00:00 8.4582 07.16.2000-09:00:00 8.4582 07.16.2000-10:00:00 8.4528 07.16.2000-11:00:00 8.4455 07.16.2000-12:00:00 8.4455 07.16.2000-13:00:00 8.4419 07.16.2000-14:00:00 8.4383 07.16.2000-15:00:00 8.4311 07.16.2000-16:00:00 8.4202 07.16.2000-17:00:00 8.4184 07.16.2000-18:00:00 8.4148 07.16.2000-19:00:00 8.4130 07.16.2000-20:00:00 8.4130 07.16.2000-21:00:00 8.4111 07.16.2000-22:00:00 8.4039 07.16.2000-23:00:00 8.4003 07.17.2000-00:00:00 8.4003 07.17.2000-01:00:00 8.3949 07.17.2000-02:00:00 8.3949 07.17.2000-03:00:00 8.3912 07.17.2000-04:00:00 8.3876 07.17.2000-05:00:00 8.3858 07.17.2000-06:00:00 8.3840 07.17.2000-07:00:00 8.3804 07.17.2000-08:00:00 8.3786 07.17.2000-09:00:00 8.3768 07.17.2000-10:00:00 8.3750 07.17.2000-11:00:00 8.3695 07.17.2000-12:00:00 8.3695 07.17.2000-13:00:00 8.3641 07.17.2000-14:00:00 8.3623 07.17.2000-15:00:00 8.3550 07.17.2000-16:00:00 8.3496 07.17.2000-17:00:00 8.3406 07.17.2000-18:00:00 8.3243 07.17.2000-19:00:00 8.3170 07.17.2000-20:00:00 8.3152 07.17.2000-21:00:00 8.3134 07.17.2000-22:00:00 8.3062 07.17.2000-23:00:00 8.2953 07.18.2000-00:00:00 8.2917 07.18.2000-01:00:00 8.2899 07.18.2000-02:00:00 8.2881 07.18.2000-03:00:00 8.2863 07.18.2000-04:00:00 8.2809 07.18.2000-05:00:00 8.2772 07.18.2000-06:00:00 8.2736 07.18.2000-07:00:00 8.2736 07.18.2000-08:00:00 8.2736 07.18.2000-09:00:00 8.2700 07.18.2000-10:00:00 8.2682 07.18.2000-11:00:00 8.2682 07.18.2000-12:00:00 8.2664 07.18.2000-13:00:00 8.2682 07.18.2000-14:00:00 8.2646 07.18.2000-15:00:00 8.2628 07.18.2000-16:00:00 8.2591 07.18.2000-17:00:00 8.2501 07.18.2000-18:00:00 8.2465 07.18.2000-19:00:00 8.2429 07.18.2000-20:00:00 8.2338 07.18.2000-21:00:00 8.2320 07.18.2000-22:00:00 8.2302 07.18.2000-23:00:00 8.2248 07.19.2000-00:00:00 8.2229 07.19.2000-01:00:00 8.2193 07.19.2000-02:00:00 8.2157 07.19.2000-03:00:00 8.2121 07.19.2000-04:00:00 8.2103 07.19.2000-05:00:00 8.2049 07.19.2000-06:00:00 8.2012 07.19.2000-07:00:00 8.1958 07.19.2000-08:00:00 8.1940 07.19.2000-09:00:00 8.1868 07.19.2000-10:00:00 8.1849 07.19.2000-11:00:00 8.1849 07.19.2000-12:00:00 8.1849 07.19.2000-13:00:00 8.1831 07.19.2000-14:00:00 8.1759 07.19.2000-15:00:00 8.1741 07.19.2000-16:00:00 8.1705 07.19.2000-17:00:00 8.1687 07.19.2000-18:00:00 8.1650 07.19.2000-19:00:00 8.1596 07.19.2000-20:00:00 8.1596 07.19.2000-21:00:00 8.1560 07.19.2000-22:00:00 8.1560 07.19.2000-23:00:00 8.1506 07.20.2000-00:00:00 8.1469 07.20.2000-01:00:00 8.1415 07.20.2000-02:00:00 8.1343 07.20.2000-03:00:00 8.1325 07.20.2000-04:00:00 8.1325 07.20.2000-05:00:00 8.1234 07.20.2000-06:00:00 8.1216 07.20.2000-07:00:00 8.1198 07.20.2000-08:00:00 8.1144 07.20.2000-09:00:00 8.1126 07.20.2000-10:00:00 8.1126 07.20.2000-11:00:00 8.1107 07.20.2000-12:00:00 8.1071 07.20.2000-13:00:00 8.1035 07.20.2000-14:00:00 8.0981 07.20.2000-15:00:00 8.0890 07.20.2000-16:00:00 8.0836 07.20.2000-17:00:00 8.0818 07.20.2000-18:00:00 8.0800 07.20.2000-19:00:00 8.0782 07.20.2000-20:00:00 8.0782 07.20.2000-21:00:00 8.0764 07.20.2000-22:00:00 8.0764 07.20.2000-23:00:00 8.0746 07.21.2000-00:00:00 8.0727 07.21.2000-01:00:00 8.0673 07.21.2000-02:00:00 8.0673 07.21.2000-03:00:00 8.0637 07.21.2000-04:00:00 8.0637 07.21.2000-05:00:00 8.0583 07.21.2000-06:00:00 8.0565 07.21.2000-07:00:00 8.0565 07.21.2000-08:00:00 8.0547 07.21.2000-09:00:00 8.0528 07.21.2000-10:00:00 8.0474 07.21.2000-11:00:00 8.0474 07.21.2000-12:00:00 8.0438 07.21.2000-13:00:00 8.0402 07.21.2000-14:00:00 8.0366 07.21.2000-15:00:00 8.0275 07.21.2000-16:00:00 8.0221 07.21.2000-17:00:00 8.0185 07.21.2000-18:00:00 8.0148 07.21.2000-19:00:00 8.0112 07.21.2000-20:00:00 8.0112 07.21.2000-21:00:00 8.0058 07.21.2000-22:00:00 8.0022 07.21.2000-23:00:00 8.0004 07.22.2000-00:00:00 7.9949 07.22.2000-01:00:00 7.9931 07.22.2000-02:00:00 7.9913 07.22.2000-03:00:00 7.9841 07.22.2000-04:00:00 7.9841 07.22.2000-05:00:00 7.9805 07.22.2000-06:00:00 7.9786 07.22.2000-07:00:00 7.9768 07.22.2000-08:00:00 7.9768 07.22.2000-09:00:00 7.9768 07.22.2000-10:00:00 7.9750 07.22.2000-11:00:00 7.9768 07.22.2000-12:00:00 7.9750 07.22.2000-13:00:00 7.9750 07.22.2000-14:00:00 7.9714 07.22.2000-15:00:00 7.9696 07.22.2000-16:00:00 7.9678 07.22.2000-17:00:00 7.9569 07.22.2000-18:00:00 7.9533 07.22.2000-19:00:00 7.9515 07.22.2000-20:00:00 7.9479 07.22.2000-21:00:00 7.9479 07.22.2000-22:00:00 7.9461 07.22.2000-23:00:00 7.9406 07.23.2000-00:00:00 7.9406 07.23.2000-01:00:00 7.9406 07.23.2000-02:00:00 7.9370 07.23.2000-03:00:00 7.9352 07.23.2000-04:00:00 7.9352 07.23.2000-05:00:00 7.9334 07.23.2000-06:00:00 7.9316 07.23.2000-07:00:00 7.9298 07.23.2000-08:00:00 7.9280 07.23.2000-09:00:00 7.9262 07.23.2000-10:00:00 7.9244 07.23.2000-11:00:00 7.9244 07.23.2000-12:00:00 7.9207 07.23.2000-13:00:00 7.9189 07.23.2000-14:00:00 7.9135 07.23.2000-15:00:00 7.9117 07.23.2000-16:00:00 7.9081 07.23.2000-17:00:00 7.9026 07.23.2000-18:00:00 7.8990 07.23.2000-19:00:00 7.8990 07.23.2000-20:00:00 7.8954 07.23.2000-21:00:00 7.8882 07.23.2000-22:00:00 7.8882 07.23.2000-23:00:00 7.8882 07.24.2000-00:00:00 7.8882 07.24.2000-01:00:00 7.8864 07.24.2000-02:00:00 7.8827 07.24.2000-03:00:00 7.8809 07.24.2000-04:00:00 7.8773 07.24.2000-05:00:00 7.8737 07.24.2000-06:00:00 7.8719 07.24.2000-07:00:00 7.8683 07.24.2000-08:00:00 7.8683 07.24.2000-09:00:00 7.8664 07.24.2000-10:00:00 7.8610 07.24.2000-11:00:00 7.8610 07.24.2000-12:00:00 7.8538 07.24.2000-13:00:00 7.8502 07.24.2000-14:00:00 7.8520 07.24.2000-15:00:00 7.8520 07.24.2000-16:00:00 7.8484 07.24.2000-17:00:00 7.8447 07.24.2000-18:00:00 7.8411 07.24.2000-19:00:00 7.8375 07.24.2000-20:00:00 7.8357 07.24.2000-21:00:00 7.8357 07.24.2000-22:00:00 7.8357 07.24.2000-23:00:00 7.8357 07.25.2000-00:00:00 7.8339 07.25.2000-01:00:00 7.8321 07.25.2000-02:00:00 7.8230 07.25.2000-03:00:00 7.8212 07.25.2000-04:00:00 7.8194 07.25.2000-05:00:00 7.8176 07.25.2000-06:00:00 7.8158 07.25.2000-07:00:00 7.8122 07.25.2000-08:00:00 7.8122 07.25.2000-09:00:00 7.8104 07.25.2000-10:00:00 7.8085 07.25.2000-11:00:00 7.8049 07.25.2000-12:00:00 7.8013 07.25.2000-13:00:00 7.7977 07.25.2000-14:00:00 7.7923 07.25.2000-15:00:00 7.7886 07.25.2000-16:00:00 7.7868 07.25.2000-17:00:00 7.7832 07.25.2000-18:00:00 7.7832 07.25.2000-19:00:00 7.7760 07.25.2000-20:00:00 7.7742 07.25.2000-21:00:00 7.7723 07.25.2000-22:00:00 7.7705 07.25.2000-23:00:00 7.7705 07.26.2000-00:00:00 7.7687 07.26.2000-01:00:00 7.7687 07.26.2000-02:00:00 7.7687 07.26.2000-03:00:00 7.7687 07.26.2000-04:00:00 7.7687 07.26.2000-05:00:00 7.7687 07.26.2000-06:00:00 7.7633 07.26.2000-07:00:00 7.7633 07.26.2000-08:00:00 7.7633 07.26.2000-09:00:00 7.7597 07.26.2000-10:00:00 7.7579 07.26.2000-11:00:00 7.7579 07.26.2000-12:00:00 7.7579 07.26.2000-13:00:00 7.7579 07.26.2000-14:00:00 7.7579 07.26.2000-15:00:00 7.7561 07.26.2000-16:00:00 7.7524 07.26.2000-17:00:00 7.7506 07.26.2000-18:00:00 7.7470 07.26.2000-19:00:00 7.7434 07.26.2000-20:00:00 7.7398 07.26.2000-21:00:00 7.7398 07.26.2000-22:00:00 7.7416 07.26.2000-23:00:00 7.7362 07.27.2000-00:00:00 7.7362 07.27.2000-01:00:00 7.7307 07.27.2000-02:00:00 7.7289 07.27.2000-03:00:00 7.7235 07.27.2000-04:00:00 7.7199 07.27.2000-05:00:00 7.7163 07.27.2000-06:00:00 7.7108 07.27.2000-07:00:00 7.7090 07.27.2000-08:00:00 7.7054 07.27.2000-09:00:00 7.7054 07.27.2000-10:00:00 7.7054 07.27.2000-11:00:00 7.7018 07.27.2000-12:00:00 7.7000 07.27.2000-13:00:00 7.6963 07.27.2000-14:00:00 7.6945 07.27.2000-15:00:00 7.6945 07.27.2000-16:00:00 7.6873 07.27.2000-17:00:00 7.6855 07.27.2000-18:00:00 7.6837 07.27.2000-19:00:00 7.6819 07.27.2000-20:00:00 7.6782 07.27.2000-21:00:00 7.6764 07.27.2000-22:00:00 7.6746 07.27.2000-23:00:00 7.6746 07.28.2000-00:00:00 7.6746 07.28.2000-01:00:00 7.6746 07.28.2000-02:00:00 7.6728 07.28.2000-03:00:00 7.6728 07.28.2000-04:00:00 7.6710 07.28.2000-05:00:00 7.6692 07.28.2000-06:00:00 7.6674 07.28.2000-07:00:00 7.6620 07.28.2000-08:00:00 7.6620 07.28.2000-09:00:00 7.6620 07.28.2000-10:00:00 7.6602 07.28.2000-11:00:00 7.6565 07.28.2000-12:00:00 7.6547 07.28.2000-13:00:00 7.6547 07.28.2000-14:00:00 7.6529 07.28.2000-15:00:00 7.6511 07.28.2000-16:00:00 7.6493 07.28.2000-17:00:00 7.6439 07.28.2000-18:00:00 7.6384 07.28.2000-19:00:00 7.6294 07.28.2000-20:00:00 7.6312 07.28.2000-21:00:00 7.6312 07.28.2000-22:00:00 7.6276 07.28.2000-23:00:00 7.6203 07.29.2000-00:00:00 7.6203 07.29.2000-01:00:00 7.6185 07.29.2000-02:00:00 7.6149 07.29.2000-03:00:00 7.6131 07.29.2000-04:00:00 7.6113 07.29.2000-05:00:00 7.6095 07.29.2000-06:00:00 7.6077 07.29.2000-07:00:00 7.6077 07.29.2000-08:00:00 7.6077 07.29.2000-09:00:00 7.6041 07.29.2000-10:00:00 7.6041 07.29.2000-11:00:00 7.6022 07.29.2000-12:00:00 7.5986 07.29.2000-13:00:00 7.5986 07.29.2000-14:00:00 7.5968 07.29.2000-15:00:00 7.5914 07.29.2000-16:00:00 7.5896 07.29.2000-17:00:00 7.5896 07.29.2000-18:00:00 7.5896 07.29.2000-19:00:00 7.5878 07.29.2000-20:00:00 7.5878 07.29.2000-21:00:00 7.5841 07.29.2000-22:00:00 7.5787 07.29.2000-23:00:00 7.5787 07.30.2000-00:00:00 7.5769 07.30.2000-01:00:00 7.5769 07.30.2000-02:00:00 7.5751 07.30.2000-03:00:00 7.5715 07.30.2000-04:00:00 7.5697 07.30.2000-05:00:00 7.5697 07.30.2000-06:00:00 7.5679 07.30.2000-07:00:00 7.5661 07.30.2000-08:00:00 7.5642 07.30.2000-09:00:00 7.5624 07.30.2000-10:00:00 7.5624 07.30.2000-11:00:00 7.5606 07.30.2000-12:00:00 7.5606 07.30.2000-13:00:00 7.5552 07.30.2000-14:00:00 7.5552 07.30.2000-15:00:00 7.5534 07.30.2000-16:00:00 7.5480 07.30.2000-17:00:00 7.5425 07.30.2000-18:00:00 7.5389 07.30.2000-19:00:00 7.5371 07.30.2000-20:00:00 7.5335 07.30.2000-21:00:00 7.5335 07.30.2000-22:00:00 7.5335 07.30.2000-23:00:00 7.5317 07.31.2000-00:00:00 7.5317 07.31.2000-01:00:00 7.5280 07.31.2000-02:00:00 7.5244 07.31.2000-03:00:00 7.5208 07.31.2000-04:00:00 7.5190 07.31.2000-05:00:00 7.5154 07.31.2000-06:00:00 7.5136 07.31.2000-07:00:00 7.5118 07.31.2000-08:00:00 7.5081 07.31.2000-09:00:00 7.5063 07.31.2000-10:00:00 7.5045 07.31.2000-11:00:00 7.5009 07.31.2000-12:00:00 7.4991 07.31.2000-13:00:00 7.4991 07.31.2000-14:00:00 7.4937 07.31.2000-15:00:00 7.4900 07.31.2000-16:00:00 7.4864 07.31.2000-17:00:00 7.4864 07.31.2000-18:00:00 7.4828 07.31.2000-19:00:00 7.4756 07.31.2000-20:00:00 7.4738 07.31.2000-21:00:00 7.4701 07.31.2000-22:00:00 7.4701 07.31.2000-23:00:00 7.4701 08.01.2000-00:00:00 7.4683 08.01.2000-01:00:00 7.4665 08.01.2000-02:00:00 7.4593 08.01.2000-03:00:00 7.4575 08.01.2000-04:00:00 7.4575 08.01.2000-05:00:00 7.4575 08.01.2000-06:00:00 7.4575 08.01.2000-07:00:00 7.4539 08.01.2000-08:00:00 7.4520 08.01.2000-09:00:00 7.4520 08.01.2000-10:00:00 7.4520 08.01.2000-11:00:00 7.4520 08.01.2000-12:00:00 7.4539 08.01.2000-13:00:00 7.4539 08.01.2000-14:00:00 7.4520 08.01.2000-15:00:00 7.4502 08.01.2000-16:00:00 7.4502 08.01.2000-17:00:00 7.4466 08.01.2000-18:00:00 7.4448 08.01.2000-19:00:00 7.4394 08.01.2000-20:00:00 7.4394 08.01.2000-21:00:00 7.4321 08.01.2000-22:00:00 7.4321 08.01.2000-23:00:00 7.4303 08.02.2000-00:00:00 7.4249 08.02.2000-01:00:00 7.4213 08.02.2000-02:00:00 7.4195 08.02.2000-03:00:00 7.4177 08.02.2000-04:00:00 7.4122 08.02.2000-05:00:00 7.4068 08.02.2000-06:00:00 7.4050 08.02.2000-07:00:00 7.4032 08.02.2000-08:00:00 7.4014 08.02.2000-09:00:00 7.3978 08.02.2000-10:00:00 7.3923 08.02.2000-11:00:00 7.3923 08.02.2000-12:00:00 7.3887 08.02.2000-13:00:00 7.3887 08.02.2000-14:00:00 7.3887 08.02.2000-15:00:00 7.3869 08.02.2000-16:00:00 7.3833 08.02.2000-17:00:00 7.3724 08.02.2000-18:00:00 7.3670 08.02.2000-19:00:00 7.3652 08.02.2000-20:00:00 7.3616 08.02.2000-21:00:00 7.3598 08.02.2000-22:00:00 7.3561 08.02.2000-23:00:00 7.3561 08.03.2000-00:00:00 7.3561 08.03.2000-01:00:00 7.3525 08.03.2000-02:00:00 7.3507 08.03.2000-03:00:00 7.3489 08.03.2000-04:00:00 7.3453 08.03.2000-05:00:00 7.3453 08.03.2000-06:00:00 7.3435 08.03.2000-07:00:00 7.3435 08.03.2000-08:00:00 7.3417 08.03.2000-09:00:00 7.3380 08.03.2000-10:00:00 7.3380 08.03.2000-11:00:00 7.3380 08.03.2000-12:00:00 7.3344 08.03.2000-13:00:00 7.3308 08.03.2000-14:00:00 7.3308 08.03.2000-15:00:00 7.3290 08.03.2000-16:00:00 7.3218 08.03.2000-17:00:00 7.3199 08.03.2000-18:00:00 7.3127 08.03.2000-19:00:00 7.3109 08.03.2000-20:00:00 7.3091 08.03.2000-21:00:00 7.3055 08.03.2000-22:00:00 7.3037 08.03.2000-23:00:00 7.3018 08.04.2000-00:00:00 7.2964 08.04.2000-01:00:00 7.2964 08.04.2000-02:00:00 7.2964 08.04.2000-03:00:00 7.2946 08.04.2000-04:00:00 7.2892 08.04.2000-05:00:00 7.2837 08.04.2000-06:00:00 7.2837 08.04.2000-07:00:00 7.2837 08.04.2000-08:00:00 7.2819 08.04.2000-09:00:00 7.2819 08.04.2000-10:00:00 7.2801 08.04.2000-11:00:00 7.2747 08.04.2000-12:00:00 7.2747 08.04.2000-13:00:00 7.2747 08.04.2000-14:00:00 7.2747 08.04.2000-15:00:00 7.2711 08.04.2000-16:00:00 7.2729 08.04.2000-17:00:00 7.2675 08.04.2000-18:00:00 7.2657 08.04.2000-19:00:00 7.2584 08.04.2000-20:00:00 7.2566 08.04.2000-21:00:00 7.2548 08.04.2000-22:00:00 7.2530 08.04.2000-23:00:00 7.2494 08.05.2000-00:00:00 7.2457 08.05.2000-01:00:00 7.2457 08.05.2000-02:00:00 7.2439 08.05.2000-03:00:00 7.2367 08.05.2000-04:00:00 7.2367 08.05.2000-05:00:00 7.2367 08.05.2000-06:00:00 7.2367 08.05.2000-07:00:00 7.2367 08.05.2000-08:00:00 7.2349 08.05.2000-09:00:00 7.2349 08.05.2000-10:00:00 7.2313 08.05.2000-11:00:00 7.2295 08.05.2000-12:00:00 7.2277 08.05.2000-13:00:00 7.2258 08.05.2000-14:00:00 7.2240 08.05.2000-15:00:00 7.2204 08.05.2000-16:00:00 7.2168 08.05.2000-17:00:00 7.2168 08.05.2000-18:00:00 7.2096 08.05.2000-19:00:00 7.2023 08.05.2000-20:00:00 7.1987 08.05.2000-21:00:00 7.1969 08.05.2000-22:00:00 7.1969 08.05.2000-23:00:00 7.1933 08.06.2000-00:00:00 7.1915 08.06.2000-01:00:00 7.1878 08.06.2000-02:00:00 7.1824 08.06.2000-03:00:00 7.1788 08.06.2000-04:00:00 7.1788 08.06.2000-05:00:00 7.1788 08.06.2000-06:00:00 7.1788 08.06.2000-07:00:00 7.1752 08.06.2000-08:00:00 7.1697 08.06.2000-09:00:00 7.1697 08.06.2000-10:00:00 7.1679 08.06.2000-11:00:00 7.1661 08.06.2000-12:00:00 7.1607 08.06.2000-13:00:00 7.1589 08.06.2000-14:00:00 7.1589 08.06.2000-15:00:00 7.1589 08.06.2000-16:00:00 7.1553 08.06.2000-17:00:00 7.1498 08.06.2000-18:00:00 7.1480 08.06.2000-19:00:00 7.1462 08.06.2000-20:00:00 7.1444 08.06.2000-21:00:00 7.1426 08.06.2000-22:00:00 7.1390 08.06.2000-23:00:00 7.1372 08.07.2000-00:00:00 7.1336 08.07.2000-01:00:00 7.1317 08.07.2000-02:00:00 7.1299 08.07.2000-03:00:00 7.1263 08.07.2000-04:00:00 7.1263 08.07.2000-05:00:00 7.1191 08.07.2000-06:00:00 7.1191 08.07.2000-07:00:00 7.1191 08.07.2000-08:00:00 7.1173 08.07.2000-09:00:00 7.1173 08.07.2000-10:00:00 7.1155 08.07.2000-11:00:00 7.1136 08.07.2000-12:00:00 7.1136 08.07.2000-13:00:00 7.1118 08.07.2000-14:00:00 7.1100 08.07.2000-15:00:00 7.1100 08.07.2000-16:00:00 7.1082 08.07.2000-17:00:00 7.1064 08.07.2000-18:00:00 7.1046 08.07.2000-19:00:00 7.1028 08.07.2000-20:00:00 7.1028 08.07.2000-21:00:00 7.1028 08.07.2000-22:00:00 7.1028 08.07.2000-23:00:00 7.0992 08.08.2000-00:00:00 7.0992 08.08.2000-01:00:00 7.0992 08.08.2000-02:00:00 7.0955 08.08.2000-03:00:00 7.0901 08.08.2000-04:00:00 7.0901 08.08.2000-05:00:00 7.0901 08.08.2000-06:00:00 7.0883 08.08.2000-07:00:00 7.0865 08.08.2000-08:00:00 7.0847 08.08.2000-09:00:00 7.0829 08.08.2000-10:00:00 7.0811 08.08.2000-11:00:00 7.0775 08.08.2000-12:00:00 7.0775 08.08.2000-13:00:00 7.0775 08.08.2000-14:00:00 7.0775 08.08.2000-15:00:00 7.0775 08.08.2000-16:00:00 7.0720 08.08.2000-17:00:00 7.0630 08.08.2000-18:00:00 7.0612 08.08.2000-19:00:00 7.0557 08.08.2000-20:00:00 7.0539 08.08.2000-21:00:00 7.0539 08.08.2000-22:00:00 7.0503 08.08.2000-23:00:00 7.0503 08.09.2000-00:00:00 7.0485 08.09.2000-01:00:00 7.0467 08.09.2000-02:00:00 7.0449 08.09.2000-03:00:00 7.0395 08.09.2000-04:00:00 7.0376 08.09.2000-05:00:00 7.0340 08.09.2000-06:00:00 7.0322 08.09.2000-07:00:00 7.0286 08.09.2000-08:00:00 7.0268 08.09.2000-09:00:00 7.0250 08.09.2000-10:00:00 7.0250 08.09.2000-11:00:00 7.0250 08.09.2000-12:00:00 7.0232 08.09.2000-13:00:00 7.0195 08.09.2000-14:00:00 7.0195 08.09.2000-15:00:00 7.0141 08.09.2000-16:00:00 7.0123 08.09.2000-17:00:00 7.0051 08.09.2000-18:00:00 7.0033 08.09.2000-19:00:00 6.9978 08.09.2000-20:00:00 6.9978 08.09.2000-21:00:00 6.9960 08.09.2000-22:00:00 6.9942 08.09.2000-23:00:00 6.9942 08.10.2000-00:00:00 6.9942 08.10.2000-01:00:00 6.9942 08.10.2000-02:00:00 6.9942 08.10.2000-03:00:00 6.9942 08.10.2000-04:00:00 6.9924 08.10.2000-05:00:00 6.9924 08.10.2000-06:00:00 6.9924 08.10.2000-07:00:00 6.9924 08.10.2000-08:00:00 6.9906 08.10.2000-09:00:00 6.9852 08.10.2000-10:00:00 6.9834 08.10.2000-11:00:00 6.9852 08.10.2000-12:00:00 6.9852 08.10.2000-13:00:00 6.9852 08.10.2000-14:00:00 6.9834 08.10.2000-15:00:00 6.9815 08.10.2000-16:00:00 6.9834 08.10.2000-17:00:00 6.9797 08.10.2000-18:00:00 6.9779 08.10.2000-19:00:00 6.9725 08.10.2000-20:00:00 6.9725 08.10.2000-21:00:00 6.9689 08.10.2000-22:00:00 6.9616 08.10.2000-23:00:00 6.9598 08.11.2000-00:00:00 6.9598 08.11.2000-01:00:00 6.9544 08.11.2000-02:00:00 6.9526 08.11.2000-03:00:00 6.9526 08.11.2000-04:00:00 6.9508 08.11.2000-05:00:00 6.9472 08.11.2000-06:00:00 6.9472 08.11.2000-07:00:00 6.9472 08.11.2000-08:00:00 6.9472 08.11.2000-09:00:00 6.9472 08.11.2000-10:00:00 6.9453 08.11.2000-11:00:00 6.9417 08.11.2000-12:00:00 6.9417 08.11.2000-13:00:00 6.9399 08.11.2000-14:00:00 6.9345 08.11.2000-15:00:00 6.9327 08.11.2000-16:00:00 6.9327 08.11.2000-17:00:00 6.9309 08.11.2000-18:00:00 6.9309 08.11.2000-19:00:00 6.9291 08.11.2000-20:00:00 6.9254 08.11.2000-21:00:00 6.9236 08.11.2000-22:00:00 6.9236 08.11.2000-23:00:00 6.9218 08.12.2000-00:00:00 6.9200 08.12.2000-01:00:00 6.9182 08.12.2000-02:00:00 6.9146 08.12.2000-03:00:00 6.9128 08.12.2000-04:00:00 6.9128 08.12.2000-05:00:00 6.9128 08.12.2000-06:00:00 6.9128 08.12.2000-07:00:00 6.9128 08.12.2000-08:00:00 6.9110 08.12.2000-09:00:00 6.9110 08.12.2000-10:00:00 6.9110 08.12.2000-11:00:00 6.9110 08.12.2000-12:00:00 6.9055 08.12.2000-13:00:00 6.9055 08.12.2000-14:00:00 6.9037 08.12.2000-15:00:00 6.9037 08.12.2000-16:00:00 6.9037 08.12.2000-17:00:00 6.8983 08.12.2000-18:00:00 6.8965 08.12.2000-19:00:00 6.8947 08.12.2000-20:00:00 6.8929 08.12.2000-21:00:00 6.8929 08.12.2000-22:00:00 6.8911 08.12.2000-23:00:00 6.8893 08.13.2000-00:00:00 6.8874 08.13.2000-01:00:00 6.8838 08.13.2000-02:00:00 6.8838 08.13.2000-03:00:00 6.8838 08.13.2000-04:00:00 6.8820 08.13.2000-05:00:00 6.8820 08.13.2000-06:00:00 6.8820 08.13.2000-07:00:00 6.8820 08.13.2000-08:00:00 6.8820 08.13.2000-09:00:00 6.8820 08.13.2000-10:00:00 6.8766 08.13.2000-11:00:00 6.8766 08.13.2000-12:00:00 6.8766 08.13.2000-13:00:00 6.8766 08.13.2000-14:00:00 6.8748 08.13.2000-15:00:00 6.8730 08.13.2000-16:00:00 6.8693 08.13.2000-17:00:00 6.8675 08.13.2000-18:00:00 6.8639 08.13.2000-19:00:00 6.8603 08.13.2000-20:00:00 6.8549 08.13.2000-21:00:00 6.8549 08.13.2000-22:00:00 6.8512 08.13.2000-23:00:00 6.8512 08.14.2000-00:00:00 6.8512 08.14.2000-01:00:00 6.8494 08.14.2000-02:00:00 6.8440 08.14.2000-03:00:00 6.8368 08.14.2000-04:00:00 6.8350 08.14.2000-05:00:00 6.8350 08.14.2000-06:00:00 6.8350 08.14.2000-07:00:00 6.8332 08.14.2000-08:00:00 6.8295 08.14.2000-09:00:00 6.8295 08.14.2000-10:00:00 6.8259 08.14.2000-11:00:00 6.8223 08.14.2000-12:00:00 6.8223 08.14.2000-13:00:00 6.8205 08.14.2000-14:00:00 6.8187 08.14.2000-15:00:00 6.8187 08.14.2000-16:00:00 6.8187 08.14.2000-17:00:00 6.8169 08.14.2000-18:00:00 6.8132 08.14.2000-19:00:00 6.8078 08.14.2000-20:00:00 6.8024 08.14.2000-21:00:00 6.8024 08.14.2000-22:00:00 6.8006 08.14.2000-23:00:00 6.8006 08.15.2000-00:00:00 6.7933 08.15.2000-01:00:00 6.7933 08.15.2000-02:00:00 6.7915 08.15.2000-03:00:00 6.7879 08.15.2000-04:00:00 6.7861 08.15.2000-05:00:00 6.7861 08.15.2000-06:00:00 6.7825 08.15.2000-07:00:00 6.7825 08.15.2000-08:00:00 6.7807 08.15.2000-09:00:00 6.7807 08.15.2000-10:00:00 6.7807 08.15.2000-11:00:00 6.7789 08.15.2000-12:00:00 6.7789 08.15.2000-13:00:00 6.7789 08.15.2000-14:00:00 6.7789 08.15.2000-15:00:00 6.7771 08.15.2000-16:00:00 6.7771 08.15.2000-17:00:00 6.7734 08.15.2000-18:00:00 6.7734 08.15.2000-19:00:00 6.7716 08.15.2000-20:00:00 6.7680 08.15.2000-21:00:00 6.7680 08.15.2000-22:00:00 6.7680 08.15.2000-23:00:00 6.7644 08.16.2000-00:00:00 6.7644 08.16.2000-01:00:00 6.7644 08.16.2000-02:00:00 6.7644 08.16.2000-03:00:00 6.7626 08.16.2000-04:00:00 6.7626 08.16.2000-05:00:00 6.7626 08.16.2000-06:00:00 6.7608 08.16.2000-07:00:00 6.7590 08.16.2000-08:00:00 6.7571 08.16.2000-09:00:00 6.7535 08.16.2000-10:00:00 6.7535 08.16.2000-11:00:00 6.7535 08.16.2000-12:00:00 6.7535 08.16.2000-13:00:00 6.7517 08.16.2000-14:00:00 6.7499 08.16.2000-15:00:00 6.7481 08.16.2000-16:00:00 6.7481 08.16.2000-17:00:00 6.7481 08.16.2000-18:00:00 6.7463 08.16.2000-19:00:00 6.7463 08.16.2000-20:00:00 6.7445 08.16.2000-21:00:00 6.7445 08.16.2000-22:00:00 6.7409 08.16.2000-23:00:00 6.7372 08.17.2000-00:00:00 6.7336 08.17.2000-01:00:00 6.7300 08.17.2000-02:00:00 6.7282 08.17.2000-03:00:00 6.7264 08.17.2000-04:00:00 6.7264 08.17.2000-05:00:00 6.7264 08.17.2000-06:00:00 6.7228 08.17.2000-07:00:00 6.7228 08.17.2000-08:00:00 6.7210 08.17.2000-09:00:00 6.7210 08.17.2000-10:00:00 6.7191 08.17.2000-11:00:00 6.7155 08.17.2000-12:00:00 6.7137 08.17.2000-13:00:00 6.7137 08.17.2000-14:00:00 6.7137 08.17.2000-15:00:00 6.7119 08.17.2000-16:00:00 6.7083 08.17.2000-17:00:00 6.7083 08.17.2000-18:00:00 6.7065 08.17.2000-19:00:00 6.7047 08.17.2000-20:00:00 6.6992 08.17.2000-21:00:00 6.6992 08.17.2000-22:00:00 6.6974 08.17.2000-23:00:00 6.6956 08.18.2000-00:00:00 6.6938 08.18.2000-01:00:00 6.6920 08.18.2000-02:00:00 6.6920 08.18.2000-03:00:00 6.6902 08.18.2000-04:00:00 6.6902 08.18.2000-05:00:00 6.6902 08.18.2000-06:00:00 6.6902 08.18.2000-07:00:00 6.6866 08.18.2000-08:00:00 6.6866 08.18.2000-09:00:00 6.6866 08.18.2000-10:00:00 6.6848 08.18.2000-11:00:00 6.6848 08.18.2000-12:00:00 6.6830 08.18.2000-13:00:00 6.6830 08.18.2000-14:00:00 6.6793 08.18.2000-15:00:00 6.6775 08.18.2000-16:00:00 6.6775 08.18.2000-17:00:00 6.6757 08.18.2000-18:00:00 6.6739 08.18.2000-19:00:00 6.6721 08.18.2000-20:00:00 6.6721 08.18.2000-21:00:00 6.6703 08.18.2000-22:00:00 6.6703 08.18.2000-23:00:00 6.6721 08.19.2000-00:00:00 6.6721 08.19.2000-01:00:00 6.6721 08.19.2000-02:00:00 6.6703 08.19.2000-03:00:00 6.6685 08.19.2000-04:00:00 6.6685 08.19.2000-05:00:00 6.6685 08.19.2000-06:00:00 6.6685 08.19.2000-07:00:00 6.6685 08.19.2000-08:00:00 6.6685 08.19.2000-09:00:00 6.6667 08.19.2000-10:00:00 6.6649 08.19.2000-11:00:00 6.6649 08.19.2000-12:00:00 6.6649 08.19.2000-13:00:00 6.6649 08.19.2000-14:00:00 6.6649 08.19.2000-15:00:00 6.6667 08.19.2000-16:00:00 6.6667 08.19.2000-17:00:00 6.6685 08.19.2000-18:00:00 6.6685 08.19.2000-19:00:00 6.6667 08.19.2000-20:00:00 6.6667 08.19.2000-21:00:00 6.6630 08.19.2000-22:00:00 6.6630 08.19.2000-23:00:00 6.6612 08.20.2000-00:00:00 6.6612 08.20.2000-01:00:00 6.6612 08.20.2000-02:00:00 6.6612 08.20.2000-03:00:00 6.6576 08.20.2000-04:00:00 6.6558 08.20.2000-05:00:00 6.6522 08.20.2000-06:00:00 6.6504 08.20.2000-07:00:00 6.6486 08.20.2000-08:00:00 6.6486 08.20.2000-09:00:00 6.6468 08.20.2000-10:00:00 6.6450 08.20.2000-11:00:00 6.6431 08.20.2000-12:00:00 6.6413 08.20.2000-13:00:00 6.6431 08.20.2000-14:00:00 6.6431 08.20.2000-15:00:00 6.6413 08.20.2000-16:00:00 6.6413 08.20.2000-17:00:00 6.6413 08.20.2000-18:00:00 6.6377 08.20.2000-19:00:00 6.6359 08.20.2000-20:00:00 6.6341 08.20.2000-21:00:00 6.6341 08.20.2000-22:00:00 6.6341 08.20.2000-23:00:00 6.6341 08.21.2000-00:00:00 6.6323 08.21.2000-01:00:00 6.6287 08.21.2000-02:00:00 6.6287 08.21.2000-03:00:00 6.6269 08.21.2000-04:00:00 6.6250 08.21.2000-05:00:00 6.6250 08.21.2000-06:00:00 6.6232 08.21.2000-07:00:00 6.6232 08.21.2000-08:00:00 6.6232 08.21.2000-09:00:00 6.6232 08.21.2000-10:00:00 6.6232 08.21.2000-11:00:00 6.6232 08.21.2000-12:00:00 6.6214 08.21.2000-13:00:00 6.6196 08.21.2000-14:00:00 6.6178 08.21.2000-15:00:00 6.6178 08.21.2000-16:00:00 6.6160 08.21.2000-17:00:00 6.6088 08.21.2000-18:00:00 6.6069 08.21.2000-19:00:00 6.6069 08.21.2000-20:00:00 6.6051 08.21.2000-21:00:00 6.6051 08.21.2000-22:00:00 6.6051 08.21.2000-23:00:00 6.6051 08.22.2000-00:00:00 6.6051 08.22.2000-01:00:00 6.6033 08.22.2000-02:00:00 6.6015 08.22.2000-03:00:00 6.5997 08.22.2000-04:00:00 6.5961 08.22.2000-05:00:00 6.5961 08.22.2000-06:00:00 6.5961 08.22.2000-07:00:00 6.5925 08.22.2000-08:00:00 6.5889 08.22.2000-09:00:00 6.5889 08.22.2000-10:00:00 6.5870 08.22.2000-11:00:00 6.5852 08.22.2000-12:00:00 6.5834 08.22.2000-13:00:00 6.5816 08.22.2000-14:00:00 6.5816 08.22.2000-15:00:00 6.5816 08.22.2000-16:00:00 6.5816 08.22.2000-17:00:00 6.5816 08.22.2000-18:00:00 6.5798 08.22.2000-19:00:00 6.5780 08.22.2000-20:00:00 6.5780 08.22.2000-21:00:00 6.5762 08.22.2000-22:00:00 6.5726 08.22.2000-23:00:00 6.5671 08.23.2000-00:00:00 6.5671 08.23.2000-01:00:00 6.5653 08.23.2000-02:00:00 6.5635 08.23.2000-03:00:00 6.5599 08.23.2000-04:00:00 6.5599 08.23.2000-05:00:00 6.5599 08.23.2000-06:00:00 6.5599 08.23.2000-07:00:00 6.5581 08.23.2000-08:00:00 6.5563 08.23.2000-09:00:00 6.5563 08.23.2000-10:00:00 6.5545 08.23.2000-11:00:00 6.5545 08.23.2000-12:00:00 6.5527 08.23.2000-13:00:00 6.5527 08.23.2000-14:00:00 6.5527 08.23.2000-15:00:00 6.5527 08.23.2000-16:00:00 6.5509 08.23.2000-17:00:00 6.5509 08.23.2000-18:00:00 6.5472 08.23.2000-19:00:00 6.5454 08.23.2000-20:00:00 6.5454 08.23.2000-21:00:00 6.5454 08.23.2000-22:00:00 6.5454 08.23.2000-23:00:00 6.5454 08.24.2000-00:00:00 6.5454 08.24.2000-01:00:00 6.5454 08.24.2000-02:00:00 6.5454 08.24.2000-03:00:00 6.5454 08.24.2000-04:00:00 6.5454 08.24.2000-05:00:00 6.5454 08.24.2000-06:00:00 6.5436 08.24.2000-07:00:00 6.5418 08.24.2000-08:00:00 6.5418 08.24.2000-09:00:00 6.5400 08.24.2000-10:00:00 6.5400 08.24.2000-11:00:00 6.5400 08.24.2000-12:00:00 6.5400 08.24.2000-13:00:00 6.5400 08.24.2000-14:00:00 6.5382 08.24.2000-15:00:00 6.5382 08.24.2000-16:00:00 6.5364 08.24.2000-17:00:00 6.5364 08.24.2000-18:00:00 6.5364 08.24.2000-19:00:00 6.5364 08.24.2000-20:00:00 6.5364 08.24.2000-21:00:00 6.5328 08.24.2000-22:00:00 6.5328 08.24.2000-23:00:00 6.5291 08.25.2000-00:00:00 6.5291 08.25.2000-01:00:00 6.5291 08.25.2000-02:00:00 6.5291 08.25.2000-03:00:00 6.5237 08.25.2000-04:00:00 6.5237 08.25.2000-05:00:00 6.5237 08.25.2000-06:00:00 6.5219 08.25.2000-07:00:00 6.5201 08.25.2000-08:00:00 6.5201 08.25.2000-09:00:00 6.5183 08.25.2000-10:00:00 6.5183 08.25.2000-11:00:00 6.5183 08.25.2000-12:00:00 6.5183 08.25.2000-13:00:00 6.5165 08.25.2000-14:00:00 6.5165 08.25.2000-15:00:00 6.5165 08.25.2000-16:00:00 6.5147 08.25.2000-17:00:00 6.5147 08.25.2000-18:00:00 6.5110 08.25.2000-19:00:00 6.5056 08.25.2000-20:00:00 6.5038 08.25.2000-21:00:00 6.5038 08.25.2000-22:00:00 6.5020 08.25.2000-23:00:00 6.5002 08.26.2000-00:00:00 6.4966 08.26.2000-01:00:00 6.4966 08.26.2000-02:00:00 6.4911 08.26.2000-03:00:00 6.4911 08.26.2000-04:00:00 6.4875 08.26.2000-05:00:00 6.4857 08.26.2000-06:00:00 6.4839 08.26.2000-07:00:00 6.4803 08.26.2000-08:00:00 6.4803 08.26.2000-09:00:00 6.4785 08.26.2000-10:00:00 6.4785 08.26.2000-11:00:00 6.4785 08.26.2000-12:00:00 6.4785 08.26.2000-13:00:00 6.4767 08.26.2000-14:00:00 6.4767 08.26.2000-15:00:00 6.4748 08.26.2000-16:00:00 6.4748 08.26.2000-17:00:00 6.4712 08.26.2000-18:00:00 6.4730 08.26.2000-19:00:00 6.4712 08.26.2000-20:00:00 6.4730 08.26.2000-21:00:00 6.4730 08.26.2000-22:00:00 6.4712 08.26.2000-23:00:00 6.4676 08.27.2000-00:00:00 6.4676 08.27.2000-01:00:00 6.4658 08.27.2000-02:00:00 6.4640 08.27.2000-03:00:00 6.4640 08.27.2000-04:00:00 6.4622 08.27.2000-05:00:00 6.4622 08.27.2000-06:00:00 6.4622 08.27.2000-07:00:00 6.4604 08.27.2000-08:00:00 6.4604 08.27.2000-09:00:00 6.4586 08.27.2000-10:00:00 6.4586 08.27.2000-11:00:00 6.4586 08.27.2000-12:00:00 6.4567 08.27.2000-13:00:00 6.4567 08.27.2000-14:00:00 6.4567 08.27.2000-15:00:00 6.4567 08.27.2000-16:00:00 6.4567 08.27.2000-17:00:00 6.4549 08.27.2000-18:00:00 6.4531 08.27.2000-19:00:00 6.4495 08.27.2000-20:00:00 6.4477 08.27.2000-21:00:00 6.4477 08.27.2000-22:00:00 6.4459 08.27.2000-23:00:00 6.4459 08.28.2000-00:00:00 6.4441 08.28.2000-01:00:00 6.4423 08.28.2000-02:00:00 6.4405 08.28.2000-03:00:00 6.4350 08.28.2000-04:00:00 6.4350 08.28.2000-05:00:00 6.4350 08.28.2000-06:00:00 6.4350 08.28.2000-07:00:00 6.4350 08.28.2000-08:00:00 6.4350 08.28.2000-09:00:00 6.4350 08.28.2000-10:00:00 6.4350 08.28.2000-11:00:00 6.4314 08.28.2000-12:00:00 6.4278 08.28.2000-13:00:00 6.4278 08.28.2000-14:00:00 6.4242 08.28.2000-15:00:00 6.4242 08.28.2000-16:00:00 6.4169 08.28.2000-17:00:00 6.4133 08.28.2000-18:00:00 6.4115 08.28.2000-19:00:00 6.4079 08.28.2000-20:00:00 6.4061 08.28.2000-21:00:00 6.4043 08.28.2000-22:00:00 6.4043 08.28.2000-23:00:00 6.4043 08.29.2000-00:00:00 6.4043 08.29.2000-01:00:00 6.4025 08.29.2000-02:00:00 6.4007 08.29.2000-03:00:00 6.4007 08.29.2000-04:00:00 6.4007 08.29.2000-05:00:00 6.4007 08.29.2000-06:00:00 6.4007 08.29.2000-07:00:00 6.4007 08.29.2000-08:00:00 6.4007 08.29.2000-09:00:00 6.4007 08.29.2000-10:00:00 6.3988 08.29.2000-11:00:00 6.3970 08.29.2000-12:00:00 6.3970 08.29.2000-13:00:00 6.3970 08.29.2000-14:00:00 6.3952 08.29.2000-15:00:00 6.3952 08.29.2000-16:00:00 6.3952 08.29.2000-17:00:00 6.3934 08.29.2000-18:00:00 6.3916 08.29.2000-19:00:00 6.3898 08.29.2000-20:00:00 6.3880 08.29.2000-21:00:00 6.3880 08.29.2000-22:00:00 6.3880 08.29.2000-23:00:00 6.3880 08.30.2000-00:00:00 6.3880 08.30.2000-01:00:00 6.3880 08.30.2000-02:00:00 6.3880 08.30.2000-03:00:00 6.3862 08.30.2000-04:00:00 6.3862 08.30.2000-05:00:00 6.3862 08.30.2000-06:00:00 6.3844 08.30.2000-07:00:00 6.3844 08.30.2000-08:00:00 6.3844 08.30.2000-09:00:00 6.3844 08.30.2000-10:00:00 6.3844 08.30.2000-11:00:00 6.3844 08.30.2000-12:00:00 6.3844 08.30.2000-13:00:00 6.3844 08.30.2000-14:00:00 6.3844 08.30.2000-15:00:00 6.3826 08.30.2000-16:00:00 6.3807 08.30.2000-17:00:00 6.3789 08.30.2000-18:00:00 6.3771 08.30.2000-19:00:00 6.3735 08.30.2000-20:00:00 6.3717 08.30.2000-21:00:00 6.3717 08.30.2000-22:00:00 6.3717 08.30.2000-23:00:00 6.3717 08.31.2000-00:00:00 6.3699 08.31.2000-01:00:00 6.3681 08.31.2000-02:00:00 6.3663 08.31.2000-03:00:00 6.3645 08.31.2000-04:00:00 6.3645 08.31.2000-05:00:00 6.3645 08.31.2000-06:00:00 6.3645 08.31.2000-07:00:00 6.3645 08.31.2000-08:00:00 6.3645 08.31.2000-09:00:00 6.3626 08.31.2000-10:00:00 6.3626 08.31.2000-11:00:00 6.3608 08.31.2000-12:00:00 6.3608 08.31.2000-13:00:00 6.3608 08.31.2000-14:00:00 6.3608 08.31.2000-15:00:00 6.3590 08.31.2000-16:00:00 6.3590 08.31.2000-17:00:00 6.3572 08.31.2000-18:00:00 6.3554 08.31.2000-19:00:00 6.3536 08.31.2000-20:00:00 6.3536 08.31.2000-21:00:00 6.3536 08.31.2000-22:00:00 6.3518 08.31.2000-23:00:00 6.3518 09.01.2000-00:00:00 6.3482 09.01.2000-01:00:00 6.3482 09.01.2000-02:00:00 6.3482 09.01.2000-03:00:00 6.3482 09.01.2000-04:00:00 6.3482 09.01.2000-05:00:00 6.3446 09.01.2000-06:00:00 6.3446 09.01.2000-07:00:00 6.3446 09.01.2000-08:00:00 6.3446 09.01.2000-09:00:00 6.3427 09.01.2000-10:00:00 6.3427 09.01.2000-11:00:00 6.3427 09.01.2000-12:00:00 6.3427 09.01.2000-13:00:00 6.3427 09.01.2000-14:00:00 6.3427 09.01.2000-15:00:00 6.3427 09.01.2000-16:00:00 6.3427 09.01.2000-17:00:00 6.3427 09.01.2000-18:00:00 6.3409 09.01.2000-19:00:00 6.3391 09.01.2000-20:00:00 6.3391 09.01.2000-21:00:00 6.3391 09.01.2000-22:00:00 6.3391 09.01.2000-23:00:00 6.3391 09.02.2000-00:00:00 6.3391 09.02.2000-01:00:00 6.3391 09.02.2000-02:00:00 6.3391 09.02.2000-03:00:00 6.3391 09.02.2000-04:00:00 6.3391 09.02.2000-05:00:00 6.3355 09.02.2000-06:00:00 6.3337 09.02.2000-07:00:00 6.3337 09.02.2000-08:00:00 6.3337 09.02.2000-09:00:00 6.3319 09.02.2000-10:00:00 6.3301 09.02.2000-11:00:00 6.3301 09.02.2000-12:00:00 6.3319 09.02.2000-13:00:00 6.3301 09.02.2000-14:00:00 6.3301 09.02.2000-15:00:00 6.3283 09.02.2000-16:00:00 6.3283 09.02.2000-17:00:00 6.3283 09.02.2000-18:00:00 6.3283 09.02.2000-19:00:00 6.3265 09.02.2000-20:00:00 6.3228 09.02.2000-21:00:00 6.3228 09.02.2000-22:00:00 6.3228 09.02.2000-23:00:00 6.3228 09.03.2000-00:00:00 6.3228 09.03.2000-01:00:00 6.3210 09.03.2000-02:00:00 6.3228 09.03.2000-03:00:00 6.3228 09.03.2000-04:00:00 6.3228 09.03.2000-05:00:00 6.3228 09.03.2000-06:00:00 6.3246 09.03.2000-07:00:00 6.3228 09.03.2000-08:00:00 6.3228 09.03.2000-09:00:00 6.3228 09.03.2000-10:00:00 6.3246 09.03.2000-11:00:00 6.3228 09.03.2000-12:00:00 6.3228 09.03.2000-13:00:00 6.3210 09.03.2000-14:00:00 6.3210 09.03.2000-15:00:00 6.3210 09.03.2000-16:00:00 6.3210 09.03.2000-17:00:00 6.3174 09.03.2000-18:00:00 6.3174 09.03.2000-19:00:00 6.3174 09.03.2000-20:00:00 6.3156 09.03.2000-21:00:00 6.3102 09.03.2000-22:00:00 6.3102 09.03.2000-23:00:00 6.3102 09.04.2000-00:00:00 6.3102 09.04.2000-01:00:00 6.3102 09.04.2000-02:00:00 6.3047 09.04.2000-03:00:00 6.3011 09.04.2000-04:00:00 6.3029 09.04.2000-05:00:00 6.3029 09.04.2000-06:00:00 6.3011 09.04.2000-07:00:00 6.3011 09.04.2000-08:00:00 6.2993 09.04.2000-09:00:00 6.2993 09.04.2000-10:00:00 6.2975 09.04.2000-11:00:00 6.2993 09.04.2000-12:00:00 6.2993 09.04.2000-13:00:00 6.2993 09.04.2000-14:00:00 6.3011 09.04.2000-15:00:00 6.2993 09.04.2000-16:00:00 6.2993 09.04.2000-17:00:00 6.2993 09.04.2000-18:00:00 6.2993 09.04.2000-19:00:00 6.2993 09.04.2000-20:00:00 6.2993 09.04.2000-21:00:00 6.2993 09.04.2000-22:00:00 6.2993 09.04.2000-23:00:00 6.2993 09.05.2000-00:00:00 6.2993 09.05.2000-01:00:00 6.2993 09.05.2000-02:00:00 6.2975 09.05.2000-03:00:00 6.2957 09.05.2000-04:00:00 6.2939 09.05.2000-05:00:00 6.2921 09.05.2000-06:00:00 6.2903 09.05.2000-07:00:00 6.2903 09.05.2000-08:00:00 6.2903 09.05.2000-09:00:00 6.2885 09.05.2000-10:00:00 6.2885 09.05.2000-11:00:00 6.2866 09.05.2000-12:00:00 6.2866 09.05.2000-13:00:00 6.2866 09.05.2000-14:00:00 6.2848 09.05.2000-15:00:00 6.2848 09.05.2000-16:00:00 6.2830 09.05.2000-17:00:00 6.2830 09.05.2000-18:00:00 6.2812 09.05.2000-19:00:00 6.2776 09.05.2000-20:00:00 6.2758 09.05.2000-21:00:00 6.2758 09.05.2000-22:00:00 6.2758 09.05.2000-23:00:00 6.2740 09.06.2000-00:00:00 6.2740 09.06.2000-01:00:00 6.2740 09.06.2000-02:00:00 6.2740 09.06.2000-03:00:00 6.2740 09.06.2000-04:00:00 6.2722 09.06.2000-05:00:00 6.2667 09.06.2000-06:00:00 6.2667 09.06.2000-07:00:00 6.2667 09.06.2000-08:00:00 6.2649 09.06.2000-09:00:00 6.2613 09.06.2000-10:00:00 6.2613 09.06.2000-11:00:00 6.2613 09.06.2000-12:00:00 6.2613 09.06.2000-13:00:00 6.2613 09.06.2000-14:00:00 6.2595 09.06.2000-15:00:00 6.2595 09.06.2000-16:00:00 6.2595 09.06.2000-17:00:00 6.2595 09.06.2000-18:00:00 6.2577 09.06.2000-19:00:00 6.2577 09.06.2000-20:00:00 6.2577 09.06.2000-21:00:00 6.2577 09.06.2000-22:00:00 6.2577 09.06.2000-23:00:00 6.2577 09.07.2000-00:00:00 6.2577 09.07.2000-01:00:00 6.2577 09.07.2000-02:00:00 6.2577 09.07.2000-03:00:00 6.2559 09.07.2000-04:00:00 6.2541 09.07.2000-05:00:00 6.2541 09.07.2000-06:00:00 6.2523 09.07.2000-07:00:00 6.2523 09.07.2000-08:00:00 6.2523 09.07.2000-09:00:00 6.2523 09.07.2000-10:00:00 6.2523 09.07.2000-11:00:00 6.2505 09.07.2000-12:00:00 6.2486 09.07.2000-13:00:00 6.2486 09.07.2000-14:00:00 6.2468 09.07.2000-15:00:00 6.2450 09.07.2000-16:00:00 6.2432 09.07.2000-17:00:00 6.2396 09.07.2000-18:00:00 6.2360 09.07.2000-19:00:00 6.2360 09.07.2000-20:00:00 6.2360 09.07.2000-21:00:00 6.2360 09.07.2000-22:00:00 6.2360 09.07.2000-23:00:00 6.2360 09.08.2000-00:00:00 6.2360 09.08.2000-01:00:00 6.2360 09.08.2000-02:00:00 6.2342 09.08.2000-03:00:00 6.2342 09.08.2000-04:00:00 6.2342 09.08.2000-05:00:00 6.2342 09.08.2000-06:00:00 6.2342 09.08.2000-07:00:00 6.2342 09.08.2000-08:00:00 6.2342 09.08.2000-09:00:00 6.2324 09.08.2000-10:00:00 6.2342 09.08.2000-11:00:00 6.2342 09.08.2000-12:00:00 6.2342 09.08.2000-13:00:00 6.2360 09.08.2000-14:00:00 6.2360 09.08.2000-15:00:00 6.2360 09.08.2000-16:00:00 6.2360 09.08.2000-17:00:00 6.2360 09.08.2000-18:00:00 6.2360 09.08.2000-19:00:00 6.2414 09.08.2000-20:00:00 6.2432 09.08.2000-21:00:00 6.2468 09.08.2000-22:00:00 6.2613 09.08.2000-23:00:00 6.2631 09.09.2000-00:00:00 6.2667 09.09.2000-01:00:00 6.2685 09.09.2000-02:00:00 6.2722 09.09.2000-03:00:00 6.2776 09.09.2000-04:00:00 6.2776 09.09.2000-05:00:00 6.2848 09.09.2000-06:00:00 6.2885 09.09.2000-07:00:00 6.2885 09.09.2000-08:00:00 6.2885 09.09.2000-09:00:00 6.2921 09.09.2000-10:00:00 6.2975 09.09.2000-11:00:00 6.2993 09.09.2000-12:00:00 6.3029 09.09.2000-13:00:00 6.3029 09.09.2000-14:00:00 6.3047 09.09.2000-15:00:00 6.3047 09.09.2000-16:00:00 6.3047 09.09.2000-17:00:00 6.3029 09.09.2000-18:00:00 6.2993 09.09.2000-19:00:00 6.2975 09.09.2000-20:00:00 6.2957 09.09.2000-21:00:00 6.2975 09.09.2000-22:00:00 6.2975 09.09.2000-23:00:00 6.3029 09.10.2000-00:00:00 6.2993 09.10.2000-01:00:00 6.2993 09.10.2000-02:00:00 6.2975 09.10.2000-03:00:00 6.2957 09.10.2000-04:00:00 6.2975 09.10.2000-05:00:00 6.2975 09.10.2000-06:00:00 6.2975 09.10.2000-07:00:00 6.2975 09.10.2000-08:00:00 6.2975 09.10.2000-09:00:00 6.2957 09.10.2000-10:00:00 6.2957 09.10.2000-11:00:00 6.2939 09.10.2000-12:00:00 6.2939 09.10.2000-13:00:00 6.3011 09.10.2000-14:00:00 6.3047 09.10.2000-15:00:00 6.3066 09.10.2000-16:00:00 6.3156 09.10.2000-17:00:00 6.3210 09.10.2000-18:00:00 6.3337 09.10.2000-19:00:00 6.3391 09.10.2000-20:00:00 6.3500 09.10.2000-21:00:00 6.3608 09.10.2000-22:00:00 6.3771 09.10.2000-23:00:00 6.3970 09.11.2000-00:00:00 6.4061 09.11.2000-01:00:00 6.4187 09.11.2000-02:00:00 6.4314 09.11.2000-03:00:00 6.4387 09.11.2000-04:00:00 6.4495 09.11.2000-05:00:00 6.4586 09.11.2000-06:00:00 6.4622 09.11.2000-07:00:00 6.4694 09.11.2000-08:00:00 6.4803 09.11.2000-09:00:00 6.4911 09.11.2000-10:00:00 6.5020 09.11.2000-11:00:00 6.5056 09.11.2000-12:00:00 6.5038 09.11.2000-13:00:00 6.5038 09.11.2000-14:00:00 6.5110 09.11.2000-15:00:00 6.5183 09.11.2000-16:00:00 6.5219 09.11.2000-17:00:00 6.5309 09.11.2000-18:00:00 6.5309 09.11.2000-19:00:00 6.5346 09.11.2000-20:00:00 6.5364 09.11.2000-21:00:00 6.5309 09.11.2000-22:00:00 6.5346 09.11.2000-23:00:00 6.5346 09.12.2000-00:00:00 6.5364 09.12.2000-01:00:00 6.5382 09.12.2000-02:00:00 6.5418 09.12.2000-03:00:00 6.5418 09.12.2000-04:00:00 6.5400 09.12.2000-05:00:00 6.5436 09.12.2000-06:00:00 6.5436 09.12.2000-07:00:00 6.5436 09.12.2000-08:00:00 6.5490 09.12.2000-09:00:00 6.5490 09.12.2000-10:00:00 6.5527 09.12.2000-11:00:00 6.5599 09.12.2000-12:00:00 6.5581 09.12.2000-13:00:00 6.5563 09.12.2000-14:00:00 6.5545 09.12.2000-15:00:00 6.5527 09.12.2000-16:00:00 6.5545 09.12.2000-17:00:00 6.5527 09.12.2000-18:00:00 6.5509 09.12.2000-19:00:00 6.5509 09.12.2000-20:00:00 6.5527 09.12.2000-21:00:00 6.5527 09.12.2000-22:00:00 6.5527 09.12.2000-23:00:00 6.5509 09.13.2000-00:00:00 6.5490 09.13.2000-01:00:00 6.5490 09.13.2000-02:00:00 6.5400 09.13.2000-03:00:00 6.5382 09.13.2000-04:00:00 6.5328 09.13.2000-05:00:00 6.5309 09.13.2000-06:00:00 6.5291 09.13.2000-07:00:00 6.5291 09.13.2000-08:00:00 6.5273 09.13.2000-09:00:00 6.5237 09.13.2000-10:00:00 6.5219 09.13.2000-11:00:00 6.5219 09.13.2000-12:00:00 6.5219 09.13.2000-13:00:00 6.5201 09.13.2000-14:00:00 6.5183 09.13.2000-15:00:00 6.5165 09.13.2000-16:00:00 6.5147 09.13.2000-17:00:00 6.5128 09.13.2000-18:00:00 6.5147 09.13.2000-19:00:00 6.5128 09.13.2000-20:00:00 6.5110 09.13.2000-21:00:00 6.5092 09.13.2000-22:00:00 6.5074 09.13.2000-23:00:00 6.5056 09.14.2000-00:00:00 6.5020 09.14.2000-01:00:00 6.5038 09.14.2000-02:00:00 6.5020 09.14.2000-03:00:00 6.4984 09.14.2000-04:00:00 6.4948 09.14.2000-05:00:00 6.4929 09.14.2000-06:00:00 6.4929 09.14.2000-07:00:00 6.4893 09.14.2000-08:00:00 6.4875 09.14.2000-09:00:00 6.4875 09.14.2000-10:00:00 6.4875 09.14.2000-11:00:00 6.4821 09.14.2000-12:00:00 6.4803 09.14.2000-13:00:00 6.4767 09.14.2000-14:00:00 6.4748 09.14.2000-15:00:00 6.4748 09.14.2000-16:00:00 6.4748 09.14.2000-17:00:00 6.4712 09.14.2000-18:00:00 6.4730 09.14.2000-19:00:00 6.4712 09.14.2000-20:00:00 6.4712 09.14.2000-21:00:00 6.4676 09.14.2000-22:00:00 6.4622 09.14.2000-23:00:00 6.4604 09.15.2000-00:00:00 6.4586 09.15.2000-01:00:00 6.4586 09.15.2000-02:00:00 6.4567 09.15.2000-03:00:00 6.4622 09.15.2000-04:00:00 6.4676 09.15.2000-05:00:00 6.4676 09.15.2000-06:00:00 6.4694 09.15.2000-07:00:00 6.4748 09.15.2000-08:00:00 6.4730 09.15.2000-09:00:00 6.4730 09.15.2000-10:00:00 6.4712 09.15.2000-11:00:00 6.4694 09.15.2000-12:00:00 6.4694 09.15.2000-13:00:00 6.4694 09.15.2000-14:00:00 6.4676 09.15.2000-15:00:00 6.4658 09.15.2000-16:00:00 6.4622 09.15.2000-17:00:00 6.4604 09.15.2000-18:00:00 6.4604 09.15.2000-19:00:00 6.4586 09.15.2000-20:00:00 6.4586 09.15.2000-21:00:00 6.4586 09.15.2000-22:00:00 6.4586 09.15.2000-23:00:00 6.4586 09.16.2000-00:00:00 6.4586 09.16.2000-01:00:00 6.4586 09.16.2000-02:00:00 6.4586 09.16.2000-03:00:00 6.4586 09.16.2000-04:00:00 6.4586 09.16.2000-05:00:00 6.4549 09.16.2000-06:00:00 6.4531 09.16.2000-07:00:00 6.4531 09.16.2000-08:00:00 6.4459 09.16.2000-09:00:00 6.4405 09.16.2000-10:00:00 6.4387 09.16.2000-11:00:00 6.4387 09.16.2000-12:00:00 6.4405 09.16.2000-13:00:00 6.4387 09.16.2000-14:00:00 6.4368 09.16.2000-15:00:00 6.4350 09.16.2000-16:00:00 6.4350 09.16.2000-17:00:00 6.4350 09.16.2000-18:00:00 6.4350 09.16.2000-19:00:00 6.4332 09.16.2000-20:00:00 6.4314 09.16.2000-21:00:00 6.4296 09.16.2000-22:00:00 6.4296 09.16.2000-23:00:00 6.4278 09.17.2000-00:00:00 6.4242 09.17.2000-01:00:00 6.4206 09.17.2000-02:00:00 6.4206 09.17.2000-03:00:00 6.4206 09.17.2000-04:00:00 6.4224 09.17.2000-05:00:00 6.4224 09.17.2000-06:00:00 6.4206 09.17.2000-07:00:00 6.4206 09.17.2000-08:00:00 6.4206 09.17.2000-09:00:00 6.4187 09.17.2000-10:00:00 6.4187 09.17.2000-11:00:00 6.4224 09.17.2000-12:00:00 6.4187 09.17.2000-13:00:00 6.4187 09.17.2000-14:00:00 6.4206 09.17.2000-15:00:00 6.4169 09.17.2000-16:00:00 6.4169 09.17.2000-17:00:00 6.4151 09.17.2000-18:00:00 6.4097 09.17.2000-19:00:00 6.4115 09.17.2000-20:00:00 6.4115 09.17.2000-21:00:00 6.4043 09.17.2000-22:00:00 6.4061 09.17.2000-23:00:00 6.4043 09.18.2000-00:00:00 6.4043 09.18.2000-01:00:00 6.4043 09.18.2000-02:00:00 6.4025 09.18.2000-03:00:00 6.3988 09.18.2000-04:00:00 6.3970 09.18.2000-05:00:00 6.3934 09.18.2000-06:00:00 6.3916 09.18.2000-07:00:00 6.3916 09.18.2000-08:00:00 6.3898 09.18.2000-09:00:00 6.3898 09.18.2000-10:00:00 6.3880 09.18.2000-11:00:00 6.3880 09.18.2000-12:00:00 6.3880 09.18.2000-13:00:00 6.3844 09.18.2000-14:00:00 6.3844 09.18.2000-15:00:00 6.3844 09.18.2000-16:00:00 6.3807 09.18.2000-17:00:00 6.3753 09.18.2000-18:00:00 6.3735 09.18.2000-19:00:00 6.3735 09.18.2000-20:00:00 6.3717 09.18.2000-21:00:00 6.3663 09.18.2000-22:00:00 6.3663 09.18.2000-23:00:00 6.3663 09.19.2000-00:00:00 6.3608 09.19.2000-01:00:00 6.3608 09.19.2000-02:00:00 6.3590 09.19.2000-03:00:00 6.3572 09.19.2000-04:00:00 6.3572 09.19.2000-05:00:00 6.3590 09.19.2000-06:00:00 6.3590 09.19.2000-07:00:00 6.3590 09.19.2000-08:00:00 6.3590 09.19.2000-09:00:00 6.3590 09.19.2000-10:00:00 6.3572 09.19.2000-11:00:00 6.3572 09.19.2000-12:00:00 6.3572 09.19.2000-13:00:00 6.3554 09.19.2000-14:00:00 6.3554 09.19.2000-15:00:00 6.3554 09.19.2000-16:00:00 6.3536 09.19.2000-17:00:00 6.3482 09.19.2000-18:00:00 6.3482 09.19.2000-19:00:00 6.3446 09.19.2000-20:00:00 6.3427 09.19.2000-21:00:00 6.3427 09.19.2000-22:00:00 6.3409 09.19.2000-23:00:00 6.3427 09.20.2000-00:00:00 6.3427 09.20.2000-01:00:00 6.3427 09.20.2000-02:00:00 6.3427 09.20.2000-03:00:00 6.3409 09.20.2000-04:00:00 6.3373 09.20.2000-05:00:00 6.3373 09.20.2000-06:00:00 6.3373 09.20.2000-07:00:00 6.3373 09.20.2000-08:00:00 6.3319 09.20.2000-09:00:00 6.3319 09.20.2000-10:00:00 6.3301 09.20.2000-11:00:00 6.3301 09.20.2000-12:00:00 6.3301 09.20.2000-13:00:00 6.3228 09.20.2000-14:00:00 6.3228 09.20.2000-15:00:00 6.3210 09.20.2000-16:00:00 6.3192 09.20.2000-17:00:00 6.3210 09.20.2000-18:00:00 6.3210 09.20.2000-19:00:00 6.3210 09.20.2000-20:00:00 6.3210 09.20.2000-21:00:00 6.3192 09.20.2000-22:00:00 6.3174 09.20.2000-23:00:00 6.3138 09.21.2000-00:00:00 6.3102 09.21.2000-01:00:00 6.3102 09.21.2000-02:00:00 6.3084 09.21.2000-03:00:00 6.3084 09.21.2000-04:00:00 6.3066 09.21.2000-05:00:00 6.3066 09.21.2000-06:00:00 6.3066 09.21.2000-07:00:00 6.3047 09.21.2000-08:00:00 6.3029 09.21.2000-09:00:00 6.3029 09.21.2000-10:00:00 6.3011 09.21.2000-11:00:00 6.3011 09.21.2000-12:00:00 6.3011 09.21.2000-13:00:00 6.3011 09.21.2000-14:00:00 6.3011 09.21.2000-15:00:00 6.2993 09.21.2000-16:00:00 6.2993 09.21.2000-17:00:00 6.2993 09.21.2000-18:00:00 6.2993 09.21.2000-19:00:00 6.2993 09.21.2000-20:00:00 6.2975 09.21.2000-21:00:00 6.2921 09.21.2000-22:00:00 6.2903 09.21.2000-23:00:00 6.2885 09.22.2000-00:00:00 6.2848 09.22.2000-01:00:00 6.2848 09.22.2000-02:00:00 6.2848 09.22.2000-03:00:00 6.2848 09.22.2000-04:00:00 6.2830 09.22.2000-05:00:00 6.2830 09.22.2000-06:00:00 6.2830 09.22.2000-07:00:00 6.2830 09.22.2000-08:00:00 6.2830 09.22.2000-09:00:00 6.2812 09.22.2000-10:00:00 6.2812 09.22.2000-11:00:00 6.2812 09.22.2000-12:00:00 6.2794 09.22.2000-13:00:00 6.2758 09.22.2000-14:00:00 6.2758 09.22.2000-15:00:00 6.2758 09.22.2000-16:00:00 6.2758 09.22.2000-17:00:00 6.2740 09.22.2000-18:00:00 6.2704 09.22.2000-19:00:00 6.2704 09.22.2000-20:00:00 6.2685 09.22.2000-21:00:00 6.2685 09.22.2000-22:00:00 6.2667 09.22.2000-23:00:00 6.2649 09.23.2000-00:00:00 6.2649 09.23.2000-01:00:00 6.2631 09.23.2000-02:00:00 6.2631 09.23.2000-03:00:00 6.2595 09.23.2000-04:00:00 6.2577 09.23.2000-05:00:00 6.2577 09.23.2000-06:00:00 6.2559 09.23.2000-07:00:00 6.2541 09.23.2000-08:00:00 6.2541 09.23.2000-09:00:00 6.2541 09.23.2000-10:00:00 6.2523 09.23.2000-11:00:00 6.2523 09.23.2000-12:00:00 6.2505 09.23.2000-13:00:00 6.2505 09.23.2000-14:00:00 6.2505 09.23.2000-15:00:00 6.2486 09.23.2000-16:00:00 6.2432 09.23.2000-17:00:00 6.2414 09.23.2000-18:00:00 6.2396 09.23.2000-19:00:00 6.2342 09.23.2000-20:00:00 6.2342 09.23.2000-21:00:00 6.2324 09.23.2000-22:00:00 6.2305 09.23.2000-23:00:00 6.2305 09.24.2000-00:00:00 6.2269 09.24.2000-01:00:00 6.2251 09.24.2000-02:00:00 6.2251 09.24.2000-03:00:00 6.2233 09.24.2000-04:00:00 6.2215 09.24.2000-05:00:00 6.2215 09.24.2000-06:00:00 6.2215 09.24.2000-07:00:00 6.2215 09.24.2000-08:00:00 6.2197 09.24.2000-09:00:00 6.2197 09.24.2000-10:00:00 6.2197 09.24.2000-11:00:00 6.2179 09.24.2000-12:00:00 6.2179 09.24.2000-13:00:00 6.2179 09.24.2000-14:00:00 6.2179 09.24.2000-15:00:00 6.2179 09.24.2000-16:00:00 6.2161 09.24.2000-17:00:00 6.2143 09.24.2000-18:00:00 6.2125 09.24.2000-19:00:00 6.2088 09.24.2000-20:00:00 6.2088 09.24.2000-21:00:00 6.2070 09.24.2000-22:00:00 6.2052 09.24.2000-23:00:00 6.2052 09.25.2000-00:00:00 6.2052 09.25.2000-01:00:00 6.2052 09.25.2000-02:00:00 6.2034 09.25.2000-03:00:00 6.2034 09.25.2000-04:00:00 6.2034 09.25.2000-05:00:00 6.2034 09.25.2000-06:00:00 6.2016 09.25.2000-07:00:00 6.2016 09.25.2000-08:00:00 6.2016 09.25.2000-09:00:00 6.1980 09.25.2000-10:00:00 6.1962 09.25.2000-11:00:00 6.1962 09.25.2000-12:00:00 6.1944 09.25.2000-13:00:00 6.1944 09.25.2000-14:00:00 6.1944 09.25.2000-15:00:00 6.1907 09.25.2000-16:00:00 6.1925 09.25.2000-17:00:00 6.1907 09.25.2000-18:00:00 6.1907 09.25.2000-19:00:00 6.1907 09.25.2000-20:00:00 6.1907 09.25.2000-21:00:00 6.1889 09.25.2000-22:00:00 6.1871 09.25.2000-23:00:00 6.1871 09.26.2000-00:00:00 6.1853 09.26.2000-01:00:00 6.1835 09.26.2000-02:00:00 6.1835 09.26.2000-03:00:00 6.1835 09.26.2000-04:00:00 6.1835 09.26.2000-05:00:00 6.1817 09.26.2000-06:00:00 6.1817 09.26.2000-07:00:00 6.1781 09.26.2000-08:00:00 6.1781 09.26.2000-09:00:00 6.1763 09.26.2000-10:00:00 6.1763 09.26.2000-11:00:00 6.1763 09.26.2000-12:00:00 6.1744 09.26.2000-13:00:00 6.1744 09.26.2000-14:00:00 6.1744 09.26.2000-15:00:00 6.1744 09.26.2000-16:00:00 6.1744 09.26.2000-17:00:00 6.1690 09.26.2000-18:00:00 6.1654 09.26.2000-19:00:00 6.1636 09.26.2000-20:00:00 6.1636 09.26.2000-21:00:00 6.1600 09.26.2000-22:00:00 6.1600 09.26.2000-23:00:00 6.1582 09.27.2000-00:00:00 6.1582 09.27.2000-01:00:00 6.1582 09.27.2000-02:00:00 6.1582 09.27.2000-03:00:00 6.1582 09.27.2000-04:00:00 6.1582 09.27.2000-05:00:00 6.1564 09.27.2000-06:00:00 6.1545 09.27.2000-07:00:00 6.1527 09.27.2000-08:00:00 6.1527 09.27.2000-09:00:00 6.1527 09.27.2000-10:00:00 6.1509 09.27.2000-11:00:00 6.1509 09.27.2000-12:00:00 6.1509 09.27.2000-13:00:00 6.1509 09.27.2000-14:00:00 6.1491 09.27.2000-15:00:00 6.1473 09.27.2000-16:00:00 6.1473 09.27.2000-17:00:00 6.1455 09.27.2000-18:00:00 6.1455 09.27.2000-19:00:00 6.1437 09.27.2000-20:00:00 6.1437 09.27.2000-21:00:00 6.1437 09.27.2000-22:00:00 6.1401 09.27.2000-23:00:00 6.1401 09.28.2000-00:00:00 6.1364 09.28.2000-01:00:00 6.1346 09.28.2000-02:00:00 6.1328 09.28.2000-03:00:00 6.1310 09.28.2000-04:00:00 6.1310 09.28.2000-05:00:00 6.1310 09.28.2000-06:00:00 6.1274 09.28.2000-07:00:00 6.1274 09.28.2000-08:00:00 6.1256 09.28.2000-09:00:00 6.1256 09.28.2000-10:00:00 6.1238 09.28.2000-11:00:00 6.1238 09.28.2000-12:00:00 6.1238 09.28.2000-13:00:00 6.1238 09.28.2000-14:00:00 6.1220 09.28.2000-15:00:00 6.1202 09.28.2000-16:00:00 6.1183 09.28.2000-17:00:00 6.1165 09.28.2000-18:00:00 6.1165 09.28.2000-19:00:00 6.1147 09.28.2000-20:00:00 6.1111 09.28.2000-21:00:00 6.1111 09.28.2000-22:00:00 6.1093 09.28.2000-23:00:00 6.1075 09.29.2000-00:00:00 6.1075 09.29.2000-01:00:00 6.1039 09.29.2000-02:00:00 6.1039 09.29.2000-03:00:00 6.1039 09.29.2000-04:00:00 6.1021 09.29.2000-05:00:00 6.1003 09.29.2000-06:00:00 6.1003 09.29.2000-07:00:00 6.0984 09.29.2000-08:00:00 6.0984 09.29.2000-09:00:00 6.0984 09.29.2000-10:00:00 6.0984 09.29.2000-11:00:00 6.1003 09.29.2000-12:00:00 6.1075 09.29.2000-13:00:00 6.1147 09.29.2000-14:00:00 6.1274 09.29.2000-15:00:00 6.1419 09.29.2000-16:00:00 6.1672 09.29.2000-17:00:00 6.1962 09.29.2000-18:00:00 6.2197 09.29.2000-19:00:00 6.2378 09.29.2000-20:00:00 6.2613 09.29.2000-21:00:00 6.2794 09.29.2000-22:00:00 6.2885 09.29.2000-23:00:00 6.3029 09.30.2000-00:00:00 6.3210 09.30.2000-01:00:00 6.3355 09.30.2000-02:00:00 6.3427 09.30.2000-03:00:00 6.3482 09.30.2000-04:00:00 6.3626 09.30.2000-05:00:00 6.3735 09.30.2000-06:00:00 6.3844 09.30.2000-07:00:00 6.3988 09.30.2000-08:00:00 6.4097 09.30.2000-09:00:00 6.4187 09.30.2000-10:00:00 6.4350 09.30.2000-11:00:00 6.4531 09.30.2000-12:00:00 6.4821 09.30.2000-13:00:00 6.5020 09.30.2000-14:00:00 6.5309 09.30.2000-15:00:00 6.5671 09.30.2000-16:00:00 6.6160 09.30.2000-17:00:00 6.6649 09.30.2000-18:00:00 6.7191 09.30.2000-19:00:00 6.7789 09.30.2000-20:00:00 6.8730 09.30.2000-21:00:00 6.9797 09.30.2000-22:00:00 7.0901 09.30.2000-23:00:00 7.1896 10.01.2000-00:00:00 7.2693 10.01.2000-01:00:00 7.3779 10.01.2000-02:00:00 7.4991 10.01.2000-03:00:00 7.6475 10.01.2000-04:00:00 7.8013 10.01.2000-05:00:00 8.0166 10.01.2000-06:00:00 8.1759 10.01.2000-07:00:00 8.3478 10.01.2000-08:00:00 8.5541 10.01.2000-09:00:00 8.6898 10.01.2000-10:00:00 8.8020 10.01.2000-11:00:00 8.9142 10.01.2000-12:00:00 9.0065 10.01.2000-13:00:00 9.0988 10.01.2000-14:00:00 9.1404 10.01.2000-15:00:00 9.1893 10.01.2000-16:00:00 9.2544 10.01.2000-17:00:00 9.2870 10.01.2000-18:00:00 9.3123 10.01.2000-19:00:00 9.3594 10.01.2000-20:00:00 9.3883 10.01.2000-21:00:00 9.4119 10.01.2000-22:00:00 9.4318 10.01.2000-23:00:00 9.4589 10.02.2000-00:00:00 9.4770 10.02.2000-01:00:00 9.5005 10.02.2000-02:00:00 9.5005 10.02.2000-03:00:00 9.4933 10.02.2000-04:00:00 9.4969 10.02.2000-05:00:00 9.5150 10.02.2000-06:00:00 9.5186 10.02.2000-07:00:00 9.5078 10.02.2000-08:00:00 9.5168 10.02.2000-09:00:00 9.5168 10.02.2000-10:00:00 9.5042 10.02.2000-11:00:00 9.5168 10.02.2000-12:00:00 9.5204 10.02.2000-13:00:00 9.5114 10.02.2000-14:00:00 9.5024 10.02.2000-15:00:00 9.4915 10.02.2000-16:00:00 9.4951 10.02.2000-17:00:00 9.4915 10.02.2000-18:00:00 9.4897 10.02.2000-19:00:00 9.4806 10.02.2000-20:00:00 9.4752 10.02.2000-21:00:00 9.4662 10.02.2000-22:00:00 9.4716 10.02.2000-23:00:00 9.4535 10.03.2000-00:00:00 9.4571 10.03.2000-01:00:00 9.4426 10.03.2000-02:00:00 9.4426 10.03.2000-03:00:00 9.4426 10.03.2000-04:00:00 9.4463 10.03.2000-05:00:00 9.4282 10.03.2000-06:00:00 9.4318 10.03.2000-07:00:00 9.4137 10.03.2000-08:00:00 9.4101 10.03.2000-09:00:00 9.4119 10.03.2000-10:00:00 9.4046 10.03.2000-11:00:00 9.3992 10.03.2000-12:00:00 9.3829 10.03.2000-13:00:00 9.3920 10.03.2000-14:00:00 9.3956 10.03.2000-15:00:00 9.3920 10.03.2000-16:00:00 9.3865 10.03.2000-17:00:00 9.3775 10.03.2000-18:00:00 9.3666 10.03.2000-19:00:00 9.3666 10.03.2000-20:00:00 9.3558 10.03.2000-21:00:00 9.3503 10.03.2000-22:00:00 9.3467 10.03.2000-23:00:00 9.3395 10.04.2000-00:00:00 9.3377 10.04.2000-01:00:00 9.3304 10.04.2000-02:00:00 9.3250 10.04.2000-03:00:00 9.3142 10.04.2000-04:00:00 9.3142 10.04.2000-05:00:00 9.2979 10.04.2000-06:00:00 9.2870 10.04.2000-07:00:00 9.2888 10.04.2000-08:00:00 9.2906 10.04.2000-09:00:00 9.2761 10.04.2000-10:00:00 9.2671 10.04.2000-11:00:00 9.2581 10.04.2000-12:00:00 9.2508 10.04.2000-13:00:00 9.2472 10.04.2000-14:00:00 9.2345 10.04.2000-15:00:00 9.2237 10.04.2000-16:00:00 9.2164 10.04.2000-17:00:00 9.2038 10.04.2000-18:00:00 9.2001 10.04.2000-19:00:00 9.1893 10.04.2000-20:00:00 9.1784 10.04.2000-21:00:00 9.1730 10.04.2000-22:00:00 9.1603 10.04.2000-23:00:00 9.1567 10.05.2000-00:00:00 9.1422 10.05.2000-01:00:00 9.1223 10.05.2000-02:00:00 9.1205 10.05.2000-03:00:00 9.1060 10.05.2000-04:00:00 9.1024 10.05.2000-05:00:00 9.0988 10.05.2000-06:00:00 9.0970 10.05.2000-07:00:00 9.0898 10.05.2000-08:00:00 9.0699 10.05.2000-09:00:00 9.0572 10.05.2000-10:00:00 9.0463 10.05.2000-11:00:00 9.0337 10.05.2000-12:00:00 9.0210 10.05.2000-13:00:00 9.0156 10.05.2000-14:00:00 9.0065 10.05.2000-15:00:00 8.9902 10.05.2000-16:00:00 8.9776 10.05.2000-17:00:00 8.9595 10.05.2000-18:00:00 8.9341 10.05.2000-19:00:00 8.9269 10.05.2000-20:00:00 8.9070 10.05.2000-21:00:00 8.9052 10.05.2000-22:00:00 8.8997 10.05.2000-23:00:00 8.8853 10.06.2000-00:00:00 8.8690 10.06.2000-01:00:00 8.8599 10.06.2000-02:00:00 8.8527 10.06.2000-03:00:00 8.8436 10.06.2000-04:00:00 8.8237 10.06.2000-05:00:00 8.8093 10.06.2000-06:00:00 8.8038 10.06.2000-07:00:00 8.7930 10.06.2000-08:00:00 8.7749 10.06.2000-09:00:00 8.7477 10.06.2000-10:00:00 8.7423 10.06.2000-11:00:00 8.7224 10.06.2000-12:00:00 8.7097 10.06.2000-13:00:00 8.7007 10.06.2000-14:00:00 8.6880 10.06.2000-15:00:00 8.6699 10.06.2000-16:00:00 8.6591 10.06.2000-17:00:00 8.6573 10.06.2000-18:00:00 8.6536 10.06.2000-19:00:00 8.6301 10.06.2000-20:00:00 8.6193 10.06.2000-21:00:00 8.6156 10.06.2000-22:00:00 8.5993 10.06.2000-23:00:00 8.5849 10.07.2000-00:00:00 8.5650 10.07.2000-01:00:00 8.5487 10.07.2000-02:00:00 8.5451 10.07.2000-03:00:00 8.5360 10.07.2000-04:00:00 8.5161 10.07.2000-05:00:00 8.4998 10.07.2000-06:00:00 8.4890 10.07.2000-07:00:00 8.4781 10.07.2000-08:00:00 8.4672 10.07.2000-09:00:00 8.4582 10.07.2000-10:00:00 8.4401 10.07.2000-11:00:00 8.4166 10.07.2000-12:00:00 8.3985 10.07.2000-13:00:00 8.3840 10.07.2000-14:00:00 8.3840 10.07.2000-15:00:00 8.3713 10.07.2000-16:00:00 8.3623 10.07.2000-17:00:00 8.3478 10.07.2000-18:00:00 8.3424 10.07.2000-19:00:00 8.3207 10.07.2000-20:00:00 8.3116 10.07.2000-21:00:00 8.3008 10.07.2000-22:00:00 8.2917 10.07.2000-23:00:00 8.2754 10.08.2000-00:00:00 8.2646 10.08.2000-01:00:00 8.2609 10.08.2000-02:00:00 8.2465 10.08.2000-03:00:00 8.2284 10.08.2000-04:00:00 8.2284 10.08.2000-05:00:00 8.2211 10.08.2000-06:00:00 8.2085 10.08.2000-07:00:00 8.1904 10.08.2000-08:00:00 8.1705 10.08.2000-09:00:00 8.1596 10.08.2000-10:00:00 8.1433 10.08.2000-11:00:00 8.1361 10.08.2000-12:00:00 8.1288 10.08.2000-13:00:00 8.1307 10.08.2000-14:00:00 8.1198 10.08.2000-15:00:00 8.1144 10.08.2000-16:00:00 8.0999 10.08.2000-17:00:00 8.0890 10.08.2000-18:00:00 8.0782 10.08.2000-19:00:00 8.0764 10.08.2000-20:00:00 8.0619 10.08.2000-21:00:00 8.0510 10.08.2000-22:00:00 8.0402 10.08.2000-23:00:00 8.0293 10.09.2000-00:00:00 8.0239 10.09.2000-01:00:00 8.0148 10.09.2000-02:00:00 8.0112 10.09.2000-03:00:00 8.0058 10.09.2000-04:00:00 7.9967 10.09.2000-05:00:00 7.9913 10.09.2000-06:00:00 7.9768 10.09.2000-07:00:00 7.9732 10.09.2000-08:00:00 7.9551 10.09.2000-09:00:00 7.9497 10.09.2000-10:00:00 7.9461 10.09.2000-11:00:00 7.9425 10.09.2000-12:00:00 7.9352 10.09.2000-13:00:00 7.9388 10.09.2000-14:00:00 7.9443 10.09.2000-15:00:00 7.9642 10.09.2000-16:00:00 7.9931 10.09.2000-17:00:00 8.0384 10.09.2000-18:00:00 8.0981 10.09.2000-19:00:00 8.1886 10.09.2000-20:00:00 8.2628 10.09.2000-21:00:00 8.3424 10.09.2000-22:00:00 8.3731 10.09.2000-23:00:00 8.3876 10.10.2000-00:00:00 8.4003 10.10.2000-01:00:00 8.4093 10.10.2000-02:00:00 8.4166 10.10.2000-03:00:00 8.4274 10.10.2000-04:00:00 8.4292 10.10.2000-05:00:00 8.4419 10.10.2000-06:00:00 8.4455 10.10.2000-07:00:00 8.4510 10.10.2000-08:00:00 8.4546 10.10.2000-09:00:00 8.4582 10.10.2000-10:00:00 8.4672 10.10.2000-11:00:00 8.4763 10.10.2000-12:00:00 8.4817 10.10.2000-13:00:00 8.4799 10.10.2000-14:00:00 8.4817 10.10.2000-15:00:00 8.4817 10.10.2000-16:00:00 8.4872 10.10.2000-17:00:00 8.4817 10.10.2000-18:00:00 8.4835 10.10.2000-19:00:00 8.4835 10.10.2000-20:00:00 8.4853 10.10.2000-21:00:00 8.4853 10.10.2000-22:00:00 8.4872 10.10.2000-23:00:00 8.4853 10.11.2000-00:00:00 8.4853 10.11.2000-01:00:00 8.4763 10.11.2000-02:00:00 8.4763 10.11.2000-03:00:00 8.4835 10.11.2000-04:00:00 8.4835 10.11.2000-05:00:00 8.4872 10.11.2000-06:00:00 8.4835 10.11.2000-07:00:00 8.4853 10.11.2000-08:00:00 8.4817 10.11.2000-09:00:00 8.4781 10.11.2000-10:00:00 8.4781 10.11.2000-11:00:00 8.4799 10.11.2000-12:00:00 8.4763 10.11.2000-13:00:00 8.4763 10.11.2000-14:00:00 8.4763 10.11.2000-15:00:00 8.4763 10.11.2000-16:00:00 8.4709 10.11.2000-17:00:00 8.4691 10.11.2000-18:00:00 8.4672 10.11.2000-19:00:00 8.4654 10.11.2000-20:00:00 8.4691 10.11.2000-21:00:00 8.4654 10.11.2000-22:00:00 8.4600 10.11.2000-23:00:00 8.4600 10.12.2000-00:00:00 8.4528 10.12.2000-01:00:00 8.4528 10.12.2000-02:00:00 8.4546 10.12.2000-03:00:00 8.4528 10.12.2000-04:00:00 8.4473 10.12.2000-05:00:00 8.4419 10.12.2000-06:00:00 8.4437 10.12.2000-07:00:00 8.4347 10.12.2000-08:00:00 8.4311 10.12.2000-09:00:00 8.4238 10.12.2000-10:00:00 8.4202 10.12.2000-11:00:00 8.4184 10.12.2000-12:00:00 8.4111 10.12.2000-13:00:00 8.4021 10.12.2000-14:00:00 8.3985 10.12.2000-15:00:00 8.3967 10.12.2000-16:00:00 8.3931 10.12.2000-17:00:00 8.3876 10.12.2000-18:00:00 8.3822 10.12.2000-19:00:00 8.3768 10.12.2000-20:00:00 8.3750 10.12.2000-21:00:00 8.3731 10.12.2000-22:00:00 8.3659 10.12.2000-23:00:00 8.3605 10.13.2000-00:00:00 8.3569 10.13.2000-01:00:00 8.3550 10.13.2000-02:00:00 8.3532 10.13.2000-03:00:00 8.3514 10.13.2000-04:00:00 8.3460 10.13.2000-05:00:00 8.3460 10.13.2000-06:00:00 8.3424 10.13.2000-07:00:00 8.3370 10.13.2000-08:00:00 8.3370 10.13.2000-09:00:00 8.3297 10.13.2000-10:00:00 8.3279 10.13.2000-11:00:00 8.3261 10.13.2000-12:00:00 8.3116 10.13.2000-13:00:00 8.3080 10.13.2000-14:00:00 8.3152 10.13.2000-15:00:00 8.3170 10.13.2000-16:00:00 8.3170 10.13.2000-17:00:00 8.3207 10.13.2000-18:00:00 8.3225 10.13.2000-19:00:00 8.3225 10.13.2000-20:00:00 8.3207 10.13.2000-21:00:00 8.3207 10.13.2000-22:00:00 8.3189 10.13.2000-23:00:00 8.3152 10.14.2000-00:00:00 8.3170 10.14.2000-01:00:00 8.3170 10.14.2000-02:00:00 8.3170 10.14.2000-03:00:00 8.3225 10.14.2000-04:00:00 8.3279 10.14.2000-05:00:00 8.3333 10.14.2000-06:00:00 8.3370 10.14.2000-07:00:00 8.3388 10.14.2000-08:00:00 8.3460 10.14.2000-09:00:00 8.3478 10.14.2000-10:00:00 8.3496 10.14.2000-11:00:00 8.3587 10.14.2000-12:00:00 8.3605 10.14.2000-13:00:00 8.3623 10.14.2000-14:00:00 8.3623 10.14.2000-15:00:00 8.3641 10.14.2000-16:00:00 8.3641 10.14.2000-17:00:00 8.3623 10.14.2000-18:00:00 8.3659 10.14.2000-19:00:00 8.3641 10.14.2000-20:00:00 8.3641 10.14.2000-21:00:00 8.3641 10.14.2000-22:00:00 8.3623 10.14.2000-23:00:00 8.3623 10.15.2000-00:00:00 8.3641 10.15.2000-01:00:00 8.3587 10.15.2000-02:00:00 8.3550 10.15.2000-03:00:00 8.3569 10.15.2000-04:00:00 8.3569 10.15.2000-05:00:00 8.3587 10.15.2000-06:00:00 8.3569 10.15.2000-07:00:00 8.3569 10.15.2000-08:00:00 8.3569 10.15.2000-09:00:00 8.3569 10.15.2000-10:00:00 8.3605 10.15.2000-11:00:00 8.3569 10.15.2000-12:00:00 8.3605 10.15.2000-13:00:00 8.3623 10.15.2000-14:00:00 8.3569 10.15.2000-15:00:00 8.3532 10.15.2000-16:00:00 8.3514 10.15.2000-17:00:00 8.3478 10.15.2000-18:00:00 8.3406 10.15.2000-19:00:00 8.3388 10.15.2000-20:00:00 8.3351 10.15.2000-21:00:00 8.3333 10.15.2000-22:00:00 8.3333 10.15.2000-23:00:00 8.3297 10.16.2000-00:00:00 8.3243 10.16.2000-01:00:00 8.3225 10.16.2000-02:00:00 8.3207 10.16.2000-03:00:00 8.3116 10.16.2000-04:00:00 8.3080 10.16.2000-05:00:00 8.3026 10.16.2000-06:00:00 8.2990 10.16.2000-07:00:00 8.2971 10.16.2000-08:00:00 8.2953 10.16.2000-09:00:00 8.2917 10.16.2000-10:00:00 8.2899 10.16.2000-11:00:00 8.2881 10.16.2000-12:00:00 8.2899 10.16.2000-13:00:00 8.2863 10.16.2000-14:00:00 8.2863 10.16.2000-15:00:00 8.2899 10.16.2000-16:00:00 8.3026 10.16.2000-17:00:00 8.3098 10.16.2000-18:00:00 8.3189 10.16.2000-19:00:00 8.3225 10.16.2000-20:00:00 8.3261 10.16.2000-21:00:00 8.3333 10.16.2000-22:00:00 8.3388 10.16.2000-23:00:00 8.3370 10.17.2000-00:00:00 8.3388 10.17.2000-01:00:00 8.3406 10.17.2000-02:00:00 8.3424 10.17.2000-03:00:00 8.3388 10.17.2000-04:00:00 8.3388 10.17.2000-05:00:00 8.3370 10.17.2000-06:00:00 8.3370 10.17.2000-07:00:00 8.3388 10.17.2000-08:00:00 8.3333 10.17.2000-09:00:00 8.3351 10.17.2000-10:00:00 8.3351 10.17.2000-11:00:00 8.3297 10.17.2000-12:00:00 8.3297 10.17.2000-13:00:00 8.3297 10.17.2000-14:00:00 8.3261 10.17.2000-15:00:00 8.3225 10.17.2000-16:00:00 8.3225 10.17.2000-17:00:00 8.3189 10.17.2000-18:00:00 8.3170 10.17.2000-19:00:00 8.3170 10.17.2000-20:00:00 8.3152 10.17.2000-21:00:00 8.3026 10.17.2000-22:00:00 8.2990 10.17.2000-23:00:00 8.2971 10.18.2000-00:00:00 8.2935 10.18.2000-01:00:00 8.2899 10.18.2000-02:00:00 8.2899 10.18.2000-03:00:00 8.2881 10.18.2000-04:00:00 8.2845 10.18.2000-05:00:00 8.2790 10.18.2000-06:00:00 8.2790 10.18.2000-07:00:00 8.2827 10.18.2000-08:00:00 8.3026 10.18.2000-09:00:00 8.3225 10.18.2000-10:00:00 8.3587 10.18.2000-11:00:00 8.3858 10.18.2000-12:00:00 8.4274 10.18.2000-13:00:00 8.4401 10.18.2000-14:00:00 8.4817 10.18.2000-15:00:00 8.5071 10.18.2000-16:00:00 8.5125 10.18.2000-17:00:00 8.5197 10.18.2000-18:00:00 8.5342 10.18.2000-19:00:00 8.5451 10.18.2000-20:00:00 8.5632 10.18.2000-21:00:00 8.5704 10.18.2000-22:00:00 8.5903 10.18.2000-23:00:00 8.5975 10.19.2000-00:00:00 8.6030 10.19.2000-01:00:00 8.6156 10.19.2000-02:00:00 8.6265 10.19.2000-03:00:00 8.6319 10.19.2000-04:00:00 8.6374 10.19.2000-05:00:00 8.6410 10.19.2000-06:00:00 8.6482 10.19.2000-07:00:00 8.6573 10.19.2000-08:00:00 8.6645 10.19.2000-09:00:00 8.6717 10.19.2000-10:00:00 8.6790 10.19.2000-11:00:00 8.6844 10.19.2000-12:00:00 8.6880 10.19.2000-13:00:00 8.6989 10.19.2000-14:00:00 8.7061 10.19.2000-15:00:00 8.7097 10.19.2000-16:00:00 8.7079 10.19.2000-17:00:00 8.7061 10.19.2000-18:00:00 8.7079 10.19.2000-19:00:00 8.7115 10.19.2000-20:00:00 8.7115 10.19.2000-21:00:00 8.7061 10.19.2000-22:00:00 8.7025 10.19.2000-23:00:00 8.7097 10.20.2000-00:00:00 8.7170 10.20.2000-01:00:00 8.7260 10.20.2000-02:00:00 8.7278 10.20.2000-03:00:00 8.7351 10.20.2000-04:00:00 8.7459 10.20.2000-05:00:00 8.7405 10.20.2000-06:00:00 8.7441 10.20.2000-07:00:00 8.7477 10.20.2000-08:00:00 8.7441 10.20.2000-09:00:00 8.7423 10.20.2000-10:00:00 8.7423 10.20.2000-11:00:00 8.7477 10.20.2000-12:00:00 8.7477 10.20.2000-13:00:00 8.7550 10.20.2000-14:00:00 8.7803 10.20.2000-15:00:00 8.8038 10.20.2000-16:00:00 8.8346 10.20.2000-17:00:00 8.8816 10.20.2000-18:00:00 8.9178 10.20.2000-19:00:00 8.9341 10.20.2000-20:00:00 8.9649 10.20.2000-21:00:00 8.9975 10.20.2000-22:00:00 9.0264 10.20.2000-23:00:00 9.0662 10.21.2000-00:00:00 9.0988 10.21.2000-01:00:00 9.1332 10.21.2000-02:00:00 9.2020 10.21.2000-03:00:00 9.2870 10.21.2000-04:00:00 9.3540 10.21.2000-05:00:00 9.3992 10.21.2000-06:00:00 9.4571 10.21.2000-07:00:00 9.4969 10.21.2000-08:00:00 9.5404 10.21.2000-09:00:00 9.5693 10.21.2000-10:00:00 9.6127 10.21.2000-11:00:00 9.6417 10.21.2000-12:00:00 9.6797 10.21.2000-13:00:00 9.7105 10.21.2000-14:00:00 9.7286 10.21.2000-15:00:00 9.7539 10.21.2000-16:00:00 9.7720 10.21.2000-17:00:00 9.7901 10.21.2000-18:00:00 9.8046 10.21.2000-19:00:00 9.8245 10.21.2000-20:00:00 9.8408 10.21.2000-21:00:00 9.8534 10.21.2000-22:00:00 9.8769 10.21.2000-23:00:00 9.8878 10.22.2000-00:00:00 9.9041 10.22.2000-01:00:00 9.9240 10.22.2000-02:00:00 9.9222 10.22.2000-03:00:00 9.9240 10.22.2000-04:00:00 9.9294 10.22.2000-05:00:00 9.9403 10.22.2000-06:00:00 9.9385 10.22.2000-07:00:00 9.9439 10.22.2000-08:00:00 9.9439 10.22.2000-09:00:00 9.9403 10.22.2000-10:00:00 9.9349 10.22.2000-11:00:00 9.9258 10.22.2000-12:00:00 9.9276 10.22.2000-13:00:00 9.9222 10.22.2000-14:00:00 9.9186 10.22.2000-15:00:00 9.9222 10.22.2000-16:00:00 9.9168 10.22.2000-17:00:00 9.9059 10.22.2000-18:00:00 9.9095 10.22.2000-19:00:00 9.9059 10.22.2000-20:00:00 9.9023 10.22.2000-21:00:00 9.9041 10.22.2000-22:00:00 9.8950 10.22.2000-23:00:00 9.8950 10.23.2000-00:00:00 9.8914 10.23.2000-01:00:00 9.8878 10.23.2000-02:00:00 9.8751 10.23.2000-03:00:00 9.8643 10.23.2000-04:00:00 9.8607 10.23.2000-05:00:00 9.8516 10.23.2000-06:00:00 9.8462 10.23.2000-07:00:00 9.8389 10.23.2000-08:00:00 9.8299 10.23.2000-09:00:00 9.8172 10.23.2000-10:00:00 9.8118 10.23.2000-11:00:00 9.8136 10.23.2000-12:00:00 9.8082 10.23.2000-13:00:00 9.7955 10.23.2000-14:00:00 9.7937 10.23.2000-15:00:00 9.7919 10.23.2000-16:00:00 9.7883 10.23.2000-17:00:00 9.7810 10.23.2000-18:00:00 9.7774 10.23.2000-19:00:00 9.7720 10.23.2000-20:00:00 9.7720 10.23.2000-21:00:00 9.7647 10.23.2000-22:00:00 9.7611 10.23.2000-23:00:00 9.7485 10.24.2000-00:00:00 9.7394 10.24.2000-01:00:00 9.7358 10.24.2000-02:00:00 9.7286 10.24.2000-03:00:00 9.7249 10.24.2000-04:00:00 9.7195 10.24.2000-05:00:00 9.7068 10.24.2000-06:00:00 9.7032 10.24.2000-07:00:00 9.6942 10.24.2000-08:00:00 9.6887 10.24.2000-09:00:00 9.6743 10.24.2000-10:00:00 9.6634 10.24.2000-11:00:00 9.6580 10.24.2000-12:00:00 9.6562 10.24.2000-13:00:00 9.6489 10.24.2000-14:00:00 9.6417 10.24.2000-15:00:00 9.6345 10.24.2000-16:00:00 9.6182 10.24.2000-17:00:00 9.6091 10.24.2000-18:00:00 9.5965 10.24.2000-19:00:00 9.5838 10.24.2000-20:00:00 9.5765 10.24.2000-21:00:00 9.5747 10.24.2000-22:00:00 9.5639 10.24.2000-23:00:00 9.5548 10.25.2000-00:00:00 9.5530 10.25.2000-01:00:00 9.5440 10.25.2000-02:00:00 9.5404 10.25.2000-03:00:00 9.5349 10.25.2000-04:00:00 9.5295 10.25.2000-05:00:00 9.5204 10.25.2000-06:00:00 9.5168 10.25.2000-07:00:00 9.5078 10.25.2000-08:00:00 9.5024 10.25.2000-09:00:00 9.4987 10.25.2000-10:00:00 9.4933 10.25.2000-11:00:00 9.4879 10.25.2000-12:00:00 9.4788 10.25.2000-13:00:00 9.4680 10.25.2000-14:00:00 9.4535 10.25.2000-15:00:00 9.4354 10.25.2000-16:00:00 9.4227 10.25.2000-17:00:00 9.4155 10.25.2000-18:00:00 9.4119 10.25.2000-19:00:00 9.3974 10.25.2000-20:00:00 9.3920 10.25.2000-21:00:00 9.3829 10.25.2000-22:00:00 9.3721 10.25.2000-23:00:00 9.3612 10.26.2000-00:00:00 9.3558 10.26.2000-01:00:00 9.3485 10.26.2000-02:00:00 9.3377 10.26.2000-03:00:00 9.3322 10.26.2000-04:00:00 9.3232 10.26.2000-05:00:00 9.3178 10.26.2000-06:00:00 9.3123 10.26.2000-07:00:00 9.3069 10.26.2000-08:00:00 9.3051 10.26.2000-09:00:00 9.2942 10.26.2000-10:00:00 9.2870 10.26.2000-11:00:00 9.2743 10.26.2000-12:00:00 9.2635 10.26.2000-13:00:00 9.2562 10.26.2000-14:00:00 9.2490 10.26.2000-15:00:00 9.2418 10.26.2000-16:00:00 9.2418 10.26.2000-17:00:00 9.2309 10.26.2000-18:00:00 9.2255 10.26.2000-19:00:00 9.2128 10.26.2000-20:00:00 9.1965 10.26.2000-21:00:00 9.1893 10.26.2000-22:00:00 9.1839 10.26.2000-23:00:00 9.1766 10.27.2000-00:00:00 9.1730 10.27.2000-01:00:00 9.1676 10.27.2000-02:00:00 9.1585 10.27.2000-03:00:00 9.1567 10.27.2000-04:00:00 9.1531 10.27.2000-05:00:00 9.1495 10.27.2000-06:00:00 9.1459 10.27.2000-07:00:00 9.1404 10.27.2000-08:00:00 9.1350 10.27.2000-09:00:00 9.1332 10.27.2000-10:00:00 9.1259 10.27.2000-11:00:00 9.1151 10.27.2000-12:00:00 9.1115 10.27.2000-13:00:00 9.1097 10.27.2000-14:00:00 9.1024 10.27.2000-15:00:00 9.0970 10.27.2000-16:00:00 9.0898 10.27.2000-17:00:00 9.0825 10.27.2000-18:00:00 9.0825 10.27.2000-19:00:00 9.0753 10.27.2000-20:00:00 9.0680 10.27.2000-21:00:00 9.0608 10.27.2000-22:00:00 9.0518 10.27.2000-23:00:00 9.0481 10.28.2000-00:00:00 9.0318 10.28.2000-01:00:00 9.0156 10.28.2000-02:00:00 9.0138 10.28.2000-03:00:00 9.0065 10.28.2000-04:00:00 8.9938 10.28.2000-05:00:00 8.9884 10.28.2000-06:00:00 8.9830 10.28.2000-07:00:00 8.9776 10.28.2000-08:00:00 8.9758 10.28.2000-09:00:00 8.9758 10.28.2000-10:00:00 8.9776 10.28.2000-11:00:00 8.9794 10.28.2000-12:00:00 8.9830 10.28.2000-13:00:00 8.9830 10.28.2000-14:00:00 8.9866 10.28.2000-15:00:00 8.9848 10.28.2000-16:00:00 8.9830 10.28.2000-17:00:00 8.9739 10.28.2000-18:00:00 8.9758 10.28.2000-19:00:00 8.9685 10.28.2000-20:00:00 8.9649 10.28.2000-21:00:00 8.9631 10.28.2000-22:00:00 8.9613 10.28.2000-23:00:00 8.9558 10.29.2000-00:00:00 8.9540 10.29.2000-01:00:00 8.9486 10.29.2000-02:00:00 8.9486 10.29.2000-03:00:00 8.9432 10.29.2000-04:00:00 8.9432 10.29.2000-05:00:00 8.9341 10.29.2000-06:00:00 8.9269 10.29.2000-07:00:00 8.9269 10.29.2000-08:00:00 8.9287 10.29.2000-09:00:00 8.9287 10.29.2000-10:00:00 8.9233 10.29.2000-11:00:00 8.9215 10.29.2000-12:00:00 8.9215 10.29.2000-13:00:00 8.9142 10.29.2000-14:00:00 8.9106 10.29.2000-15:00:00 8.9088 10.29.2000-16:00:00 8.9034 10.29.2000-17:00:00 8.9034 10.29.2000-18:00:00 8.8997 10.29.2000-19:00:00 8.8961 10.29.2000-20:00:00 8.9034 10.29.2000-21:00:00 8.9016 10.29.2000-22:00:00 8.8961 10.29.2000-23:00:00 8.8961 10.30.2000-00:00:00 8.8961 10.30.2000-01:00:00 8.8943 10.30.2000-02:00:00 8.8925 10.30.2000-03:00:00 8.8943 10.30.2000-04:00:00 8.8925 10.30.2000-05:00:00 8.8925 10.30.2000-06:00:00 8.8871 10.30.2000-07:00:00 8.8907 10.30.2000-08:00:00 8.8835 10.30.2000-09:00:00 8.8853 10.30.2000-10:00:00 8.8835 10.30.2000-11:00:00 8.8835 10.30.2000-12:00:00 8.8816 10.30.2000-13:00:00 8.8798 10.30.2000-14:00:00 8.8816 10.30.2000-15:00:00 8.8780 10.30.2000-16:00:00 8.8762 10.30.2000-17:00:00 8.8672 10.30.2000-18:00:00 8.8636 10.30.2000-19:00:00 8.8599 10.30.2000-20:00:00 8.8599 10.30.2000-21:00:00 8.8545 10.30.2000-22:00:00 8.8545 10.30.2000-23:00:00 8.8491 10.31.2000-00:00:00 8.8455 10.31.2000-01:00:00 8.8436 10.31.2000-02:00:00 8.8346 10.31.2000-03:00:00 8.8310 10.31.2000-04:00:00 8.8310 10.31.2000-05:00:00 8.8237 10.31.2000-06:00:00 8.8183 10.31.2000-07:00:00 8.8165 10.31.2000-08:00:00 8.8129 10.31.2000-09:00:00 8.8129 10.31.2000-10:00:00 8.8111 10.31.2000-11:00:00 8.8093 10.31.2000-12:00:00 8.8002 10.31.2000-13:00:00 8.8002 10.31.2000-14:00:00 8.8002 10.31.2000-15:00:00 8.7930 10.31.2000-16:00:00 8.7894 10.31.2000-17:00:00 8.7912 10.31.2000-18:00:00 8.7912 10.31.2000-19:00:00 8.7857 10.31.2000-20:00:00 8.7857 10.31.2000-21:00:00 8.7857 10.31.2000-22:00:00 8.7930 10.31.2000-23:00:00 8.8183 11.01.2000-00:00:00 8.8310 11.01.2000-01:00:00 8.8400 11.01.2000-02:00:00 8.8473 11.01.2000-03:00:00 8.8509 11.01.2000-04:00:00 8.8599 11.01.2000-05:00:00 8.8654 11.01.2000-06:00:00 8.8726 11.01.2000-07:00:00 8.8762 11.01.2000-08:00:00 8.8762 11.01.2000-09:00:00 8.8798 11.01.2000-10:00:00 8.8762 11.01.2000-11:00:00 8.8816 11.01.2000-12:00:00 8.8780 11.01.2000-13:00:00 8.8835 11.01.2000-14:00:00 8.8907 11.01.2000-15:00:00 8.8925 11.01.2000-16:00:00 8.8943 11.01.2000-17:00:00 8.8961 11.01.2000-18:00:00 8.8997 11.01.2000-19:00:00 8.9016 11.01.2000-20:00:00 8.9052 11.01.2000-21:00:00 8.8997 11.01.2000-22:00:00 8.9034 11.01.2000-23:00:00 8.9070 11.02.2000-00:00:00 8.9088 11.02.2000-01:00:00 8.9070 11.02.2000-02:00:00 8.9088 11.02.2000-03:00:00 8.9088 11.02.2000-04:00:00 8.9088 11.02.2000-05:00:00 8.9070 11.02.2000-06:00:00 8.9070 11.02.2000-07:00:00 8.9016 11.02.2000-08:00:00 8.9016 11.02.2000-09:00:00 8.9034 11.02.2000-10:00:00 8.8997 11.02.2000-11:00:00 8.8961 11.02.2000-12:00:00 8.8961 11.02.2000-13:00:00 8.8961 11.02.2000-14:00:00 8.8925 11.02.2000-15:00:00 8.8907 11.02.2000-16:00:00 8.8835 11.02.2000-17:00:00 8.8816 11.02.2000-18:00:00 8.8798 11.02.2000-19:00:00 8.8780 11.02.2000-20:00:00 8.8780 11.02.2000-21:00:00 8.8762 11.02.2000-22:00:00 8.8744 11.02.2000-23:00:00 8.8744 11.03.2000-00:00:00 8.8708 11.03.2000-01:00:00 8.8708 11.03.2000-02:00:00 8.8690 11.03.2000-03:00:00 8.8654 11.03.2000-04:00:00 8.8599 11.03.2000-05:00:00 8.8581 11.03.2000-06:00:00 8.8527 11.03.2000-07:00:00 8.8491 11.03.2000-08:00:00 8.8491 11.03.2000-09:00:00 8.8455 11.03.2000-10:00:00 8.8436 11.03.2000-11:00:00 8.8400 11.03.2000-12:00:00 8.8364 11.03.2000-13:00:00 8.8328 11.03.2000-14:00:00 8.8292 11.03.2000-15:00:00 8.8256 11.03.2000-16:00:00 8.8256 11.03.2000-17:00:00 8.8219 11.03.2000-18:00:00 8.8129 11.03.2000-19:00:00 8.8129 11.03.2000-20:00:00 8.8075 11.03.2000-21:00:00 8.8075 11.03.2000-22:00:00 8.8038 11.03.2000-23:00:00 8.8038 11.04.2000-00:00:00 8.8020 11.04.2000-01:00:00 8.8002 11.04.2000-02:00:00 8.7984 11.04.2000-03:00:00 8.7948 11.04.2000-04:00:00 8.7912 11.04.2000-05:00:00 8.7912 11.04.2000-06:00:00 8.7857 11.04.2000-07:00:00 8.7821 11.04.2000-08:00:00 8.7785 11.04.2000-09:00:00 8.7767 11.04.2000-10:00:00 8.7767 11.04.2000-11:00:00 8.7713 11.04.2000-12:00:00 8.7731 11.04.2000-13:00:00 8.8364 11.04.2000-14:00:00 8.9595 11.04.2000-15:00:00 9.0318 11.04.2000-16:00:00 9.0554 11.04.2000-17:00:00 9.0861 11.04.2000-18:00:00 9.1169 11.04.2000-19:00:00 9.1296 11.04.2000-20:00:00 9.1549 11.04.2000-21:00:00 9.1694 11.04.2000-22:00:00 9.1820 11.04.2000-23:00:00 9.2074 11.05.2000-00:00:00 9.2309 11.05.2000-01:00:00 9.2472 11.05.2000-02:00:00 9.2599 11.05.2000-03:00:00 9.2743 11.05.2000-04:00:00 9.2834 11.05.2000-05:00:00 9.2979 11.05.2000-06:00:00 9.3123 11.05.2000-07:00:00 9.3196 11.05.2000-08:00:00 9.3250 11.05.2000-09:00:00 9.3322 11.05.2000-10:00:00 9.3359 11.05.2000-11:00:00 9.3431 11.05.2000-12:00:00 9.3540 11.05.2000-13:00:00 9.3558 11.05.2000-14:00:00 9.3666 11.05.2000-15:00:00 9.3739 11.05.2000-16:00:00 9.3739 11.05.2000-17:00:00 9.3847 11.05.2000-18:00:00 9.3865 11.05.2000-19:00:00 9.3865 11.05.2000-20:00:00 9.3956 11.05.2000-21:00:00 9.3956 11.05.2000-22:00:00 9.4046 11.05.2000-23:00:00 9.4046 11.06.2000-00:00:00 9.4119 11.06.2000-01:00:00 9.4191 11.06.2000-02:00:00 9.4336 11.06.2000-03:00:00 9.4571 11.06.2000-04:00:00 9.4644 11.06.2000-05:00:00 9.4806 11.06.2000-06:00:00 9.4933 11.06.2000-07:00:00 9.4951 11.06.2000-08:00:00 9.5024 11.06.2000-09:00:00 9.5042 11.06.2000-10:00:00 9.5060 11.06.2000-11:00:00 9.5078 11.06.2000-12:00:00 9.5114 11.06.2000-13:00:00 9.5114 11.06.2000-14:00:00 9.5114 11.06.2000-15:00:00 9.5096 11.06.2000-16:00:00 9.5042 11.06.2000-17:00:00 9.5005 11.06.2000-18:00:00 9.5005 11.06.2000-19:00:00 9.5042 11.06.2000-20:00:00 9.5005 11.06.2000-21:00:00 9.4969 11.06.2000-22:00:00 9.4987 11.06.2000-23:00:00 9.4951 11.07.2000-00:00:00 9.4879 11.07.2000-01:00:00 9.4879 11.07.2000-02:00:00 9.4861 11.07.2000-03:00:00 9.4843 11.07.2000-04:00:00 9.4806 11.07.2000-05:00:00 9.4788 11.07.2000-06:00:00 9.4734 11.07.2000-07:00:00 9.4734 11.07.2000-08:00:00 9.4644 11.07.2000-09:00:00 9.4680 11.07.2000-10:00:00 9.4680 11.07.2000-11:00:00 9.4625 11.07.2000-12:00:00 9.4589 11.07.2000-13:00:00 9.4553 11.07.2000-14:00:00 9.4553 11.07.2000-15:00:00 9.4553 11.07.2000-16:00:00 9.4553 11.07.2000-17:00:00 9.4571 11.07.2000-18:00:00 9.4499 11.07.2000-19:00:00 9.4481 11.07.2000-20:00:00 9.4463 11.07.2000-21:00:00 9.4408 11.07.2000-22:00:00 9.4390 11.07.2000-23:00:00 9.4390 11.08.2000-00:00:00 9.4354 11.08.2000-01:00:00 9.4336 11.08.2000-02:00:00 9.4300 11.08.2000-03:00:00 9.4245 11.08.2000-04:00:00 9.4227 11.08.2000-05:00:00 9.4155 11.08.2000-06:00:00 9.4083 11.08.2000-07:00:00 9.4083 11.08.2000-08:00:00 9.4046 11.08.2000-09:00:00 9.3974 11.08.2000-10:00:00 9.3974 11.08.2000-11:00:00 9.3956 11.08.2000-12:00:00 9.3920 11.08.2000-13:00:00 9.3883 11.08.2000-14:00:00 9.3883 11.08.2000-15:00:00 9.3902 11.08.2000-16:00:00 9.3992 11.08.2000-17:00:00 9.4046 11.08.2000-18:00:00 9.4064 11.08.2000-19:00:00 9.4083 11.08.2000-20:00:00 9.4155 11.08.2000-21:00:00 9.4209 11.08.2000-22:00:00 9.4209 11.08.2000-23:00:00 9.4227 11.09.2000-00:00:00 9.4173 11.09.2000-01:00:00 9.4155 11.09.2000-02:00:00 9.4101 11.09.2000-03:00:00 9.4046 11.09.2000-04:00:00 9.4046 11.09.2000-05:00:00 9.3974 11.09.2000-06:00:00 9.3847 11.09.2000-07:00:00 9.3811 11.09.2000-08:00:00 9.3757 11.09.2000-09:00:00 9.3721 11.09.2000-10:00:00 9.3666 11.09.2000-11:00:00 9.3594 11.09.2000-12:00:00 9.3576 11.09.2000-13:00:00 9.3503 11.09.2000-14:00:00 9.3431 11.09.2000-15:00:00 9.3322 11.09.2000-16:00:00 9.3304 11.09.2000-17:00:00 9.3196 11.09.2000-18:00:00 9.3160 11.09.2000-19:00:00 9.3123 11.09.2000-20:00:00 9.3087 11.09.2000-21:00:00 9.3051 11.09.2000-22:00:00 9.2997 11.09.2000-23:00:00 9.2961 11.10.2000-00:00:00 9.2906 11.10.2000-01:00:00 9.2906 11.10.2000-02:00:00 9.2852 11.10.2000-03:00:00 9.2852 11.10.2000-04:00:00 9.2834 11.10.2000-05:00:00 9.2780 11.10.2000-06:00:00 9.2707 11.10.2000-07:00:00 9.2653 11.10.2000-08:00:00 9.2617 11.10.2000-09:00:00 9.2562 11.10.2000-10:00:00 9.2508 11.10.2000-11:00:00 9.2472 11.10.2000-12:00:00 9.2418 11.10.2000-13:00:00 9.2363 11.10.2000-14:00:00 9.2309 11.10.2000-15:00:00 9.2237 11.10.2000-16:00:00 9.2219 11.10.2000-17:00:00 9.2128 11.10.2000-18:00:00 9.2038 11.10.2000-19:00:00 9.2001 11.10.2000-20:00:00 9.1929 11.10.2000-21:00:00 9.1875 11.10.2000-22:00:00 9.1820 11.10.2000-23:00:00 9.1712 11.11.2000-00:00:00 9.1658 11.11.2000-01:00:00 9.1621 11.11.2000-02:00:00 9.1459 11.11.2000-03:00:00 9.1459 11.11.2000-04:00:00 9.1332 11.11.2000-05:00:00 9.1296 11.11.2000-06:00:00 9.1278 11.11.2000-07:00:00 9.1205 11.11.2000-08:00:00 9.1151 11.11.2000-09:00:00 9.1097 11.11.2000-10:00:00 9.1006 11.11.2000-11:00:00 9.0898 11.11.2000-12:00:00 9.0861 11.11.2000-13:00:00 9.0807 11.11.2000-14:00:00 9.0771 11.11.2000-15:00:00 9.0680 11.11.2000-16:00:00 9.0590 11.11.2000-17:00:00 9.0572 11.11.2000-18:00:00 9.0518 11.11.2000-19:00:00 9.0445 11.11.2000-20:00:00 9.0427 11.11.2000-21:00:00 9.0373 11.11.2000-22:00:00 9.0318 11.11.2000-23:00:00 9.0246 11.12.2000-00:00:00 9.0174 11.12.2000-01:00:00 9.0156 11.12.2000-02:00:00 9.0101 11.12.2000-03:00:00 9.0029 11.12.2000-04:00:00 8.9957 11.12.2000-05:00:00 8.9848 11.12.2000-06:00:00 8.9776 11.12.2000-07:00:00 8.9685 11.12.2000-08:00:00 8.9649 11.12.2000-09:00:00 8.9595 11.12.2000-10:00:00 8.9540 11.12.2000-11:00:00 8.9522 11.12.2000-12:00:00 8.9486 11.12.2000-13:00:00 8.9450 11.12.2000-14:00:00 8.9396 11.12.2000-15:00:00 8.9323 11.12.2000-16:00:00 8.9323 11.12.2000-17:00:00 8.9323 11.12.2000-18:00:00 8.9305 11.12.2000-19:00:00 8.9305 11.12.2000-20:00:00 8.9269 11.12.2000-21:00:00 8.9197 11.12.2000-22:00:00 8.9160 11.12.2000-23:00:00 8.9106 11.13.2000-00:00:00 8.9070 11.13.2000-01:00:00 8.9052 11.13.2000-02:00:00 8.9016 11.13.2000-03:00:00 8.8979 11.13.2000-04:00:00 8.8943 11.13.2000-05:00:00 8.8907 11.13.2000-06:00:00 8.8889 11.13.2000-07:00:00 8.8835 11.13.2000-08:00:00 8.8762 11.13.2000-09:00:00 8.8708 11.13.2000-10:00:00 8.8708 11.13.2000-11:00:00 8.8672 11.13.2000-12:00:00 8.8599 11.13.2000-13:00:00 8.8599 11.13.2000-14:00:00 8.8581 11.13.2000-15:00:00 8.8527 11.13.2000-16:00:00 8.8509 11.13.2000-17:00:00 8.8455 11.13.2000-18:00:00 8.8400 11.13.2000-19:00:00 8.8310 11.13.2000-20:00:00 8.8292 11.13.2000-21:00:00 8.8256 11.13.2000-22:00:00 8.8183 11.13.2000-23:00:00 8.8165 11.14.2000-00:00:00 8.8129 11.14.2000-01:00:00 8.8056 11.14.2000-02:00:00 8.7966 11.14.2000-03:00:00 8.7948 11.14.2000-04:00:00 8.7894 11.14.2000-05:00:00 8.7821 11.14.2000-06:00:00 8.7767 11.14.2000-07:00:00 8.7749 11.14.2000-08:00:00 8.7695 11.14.2000-09:00:00 8.7695 11.14.2000-10:00:00 8.7604 11.14.2000-11:00:00 8.7568 11.14.2000-12:00:00 8.7514 11.14.2000-13:00:00 8.7459 11.14.2000-14:00:00 8.7405 11.14.2000-15:00:00 8.7369 11.14.2000-16:00:00 8.7333 11.14.2000-17:00:00 8.7278 11.14.2000-18:00:00 8.7278 11.14.2000-19:00:00 8.7224 11.14.2000-20:00:00 8.7188 11.14.2000-21:00:00 8.7152 11.14.2000-22:00:00 8.7134 11.14.2000-23:00:00 8.7097 11.15.2000-00:00:00 8.7043 11.15.2000-01:00:00 8.7043 11.15.2000-02:00:00 8.7007 11.15.2000-03:00:00 8.6989 11.15.2000-04:00:00 8.6971 11.15.2000-05:00:00 8.6971 11.15.2000-06:00:00 8.6898 11.15.2000-07:00:00 8.6862 11.15.2000-08:00:00 8.6790 11.15.2000-09:00:00 8.6754 11.15.2000-10:00:00 8.6754 11.15.2000-11:00:00 8.6735 11.15.2000-12:00:00 8.6735 11.15.2000-13:00:00 8.6717 11.15.2000-14:00:00 8.6627 11.15.2000-15:00:00 8.6609 11.15.2000-16:00:00 8.6609 11.15.2000-17:00:00 8.6591 11.15.2000-18:00:00 8.6536 11.15.2000-19:00:00 8.6500 11.15.2000-20:00:00 8.6446 11.15.2000-21:00:00 8.6392 11.15.2000-22:00:00 8.6374 11.15.2000-23:00:00 8.6355 11.16.2000-00:00:00 8.6355 11.16.2000-01:00:00 8.6319 11.16.2000-02:00:00 8.6283 11.16.2000-03:00:00 8.6247 11.16.2000-04:00:00 8.6247 11.16.2000-05:00:00 8.6211 11.16.2000-06:00:00 8.6156 11.16.2000-07:00:00 8.6102 11.16.2000-08:00:00 8.6066 11.16.2000-09:00:00 8.6066 11.16.2000-10:00:00 8.6066 11.16.2000-11:00:00 8.6048 11.16.2000-12:00:00 8.5975 11.16.2000-13:00:00 8.5975 11.16.2000-14:00:00 8.5939 11.16.2000-15:00:00 8.5831 11.16.2000-16:00:00 8.5794 11.16.2000-17:00:00 8.5758 11.16.2000-18:00:00 8.5686 11.16.2000-19:00:00 8.5668 11.16.2000-20:00:00 8.5613 11.16.2000-21:00:00 8.5595 11.16.2000-22:00:00 8.5577 11.16.2000-23:00:00 8.5559 11.17.2000-00:00:00 8.5559 11.17.2000-01:00:00 8.5523 11.17.2000-02:00:00 8.5505 11.17.2000-03:00:00 8.5505 11.17.2000-04:00:00 8.5414 11.17.2000-05:00:00 8.5396 11.17.2000-06:00:00 8.5342 11.17.2000-07:00:00 8.5306 11.17.2000-08:00:00 8.5306 11.17.2000-09:00:00 8.5270 11.17.2000-10:00:00 8.5252 11.17.2000-11:00:00 8.5197 11.17.2000-12:00:00 8.5089 11.17.2000-13:00:00 8.5089 11.17.2000-14:00:00 8.5089 11.17.2000-15:00:00 8.5089 11.17.2000-16:00:00 8.5052 11.17.2000-17:00:00 8.4998 11.17.2000-18:00:00 8.4998 11.17.2000-19:00:00 8.4980 11.17.2000-20:00:00 8.4962 11.17.2000-21:00:00 8.4908 11.17.2000-22:00:00 8.4872 11.17.2000-23:00:00 8.4799 11.18.2000-00:00:00 8.4727 11.18.2000-01:00:00 8.4709 11.18.2000-02:00:00 8.4654 11.18.2000-03:00:00 8.4654 11.18.2000-04:00:00 8.4636 11.18.2000-05:00:00 8.4546 11.18.2000-06:00:00 8.4510 11.18.2000-07:00:00 8.4491 11.18.2000-08:00:00 8.4437 11.18.2000-09:00:00 8.4437 11.18.2000-10:00:00 8.4419 11.18.2000-11:00:00 8.4383 11.18.2000-12:00:00 8.4347 11.18.2000-13:00:00 8.4347 11.18.2000-14:00:00 8.4347 11.18.2000-15:00:00 8.4329 11.18.2000-16:00:00 8.4292 11.18.2000-17:00:00 8.4292 11.18.2000-18:00:00 8.4256 11.18.2000-19:00:00 8.4238 11.18.2000-20:00:00 8.4238 11.18.2000-21:00:00 8.4202 11.18.2000-22:00:00 8.4166 11.18.2000-23:00:00 8.4130 11.19.2000-00:00:00 8.4093 11.19.2000-01:00:00 8.4075 11.19.2000-02:00:00 8.4075 11.19.2000-03:00:00 8.4057 11.19.2000-04:00:00 8.4057 11.19.2000-05:00:00 8.4003 11.19.2000-06:00:00 8.3949 11.19.2000-07:00:00 8.3912 11.19.2000-08:00:00 8.3912 11.19.2000-09:00:00 8.3912 11.19.2000-10:00:00 8.3858 11.19.2000-11:00:00 8.3822 11.19.2000-12:00:00 8.3786 11.19.2000-13:00:00 8.3768 11.19.2000-14:00:00 8.3713 11.19.2000-15:00:00 8.3713 11.19.2000-16:00:00 8.3750 11.19.2000-17:00:00 8.3713 11.19.2000-18:00:00 8.3713 11.19.2000-19:00:00 8.3659 11.19.2000-20:00:00 8.3623 11.19.2000-21:00:00 8.3587 11.19.2000-22:00:00 8.3550 11.19.2000-23:00:00 8.3514 11.20.2000-00:00:00 8.3496 11.20.2000-01:00:00 8.3478 11.20.2000-02:00:00 8.3460 11.20.2000-03:00:00 8.3460 11.20.2000-04:00:00 8.3460 11.20.2000-05:00:00 8.3460 11.20.2000-06:00:00 8.3442 11.20.2000-07:00:00 8.3406 11.20.2000-08:00:00 8.3406 11.20.2000-09:00:00 8.3370 11.20.2000-10:00:00 8.3333 11.20.2000-11:00:00 8.3315 11.20.2000-12:00:00 8.3297 11.20.2000-13:00:00 8.3297 11.20.2000-14:00:00 8.3261 11.20.2000-15:00:00 8.3261 11.20.2000-16:00:00 8.3243 11.20.2000-17:00:00 8.3189 11.20.2000-18:00:00 8.3152 11.20.2000-19:00:00 8.3152 11.20.2000-20:00:00 8.3152 11.20.2000-21:00:00 8.3152 11.20.2000-22:00:00 8.3098 11.20.2000-23:00:00 8.3098 11.21.2000-00:00:00 8.3062 11.21.2000-01:00:00 8.3044 11.21.2000-02:00:00 8.3026 11.21.2000-03:00:00 8.2990 11.21.2000-04:00:00 8.2971 11.21.2000-05:00:00 8.2935 11.21.2000-06:00:00 8.2917 11.21.2000-07:00:00 8.2899 11.21.2000-08:00:00 8.2899 11.21.2000-09:00:00 8.2899 11.21.2000-10:00:00 8.2899 11.21.2000-11:00:00 8.2899 11.21.2000-12:00:00 8.2881 11.21.2000-13:00:00 8.2845 11.21.2000-14:00:00 8.2827 11.21.2000-15:00:00 8.2827 11.21.2000-16:00:00 8.2772 11.21.2000-17:00:00 8.2700 11.21.2000-18:00:00 8.2664 11.21.2000-19:00:00 8.2664 11.21.2000-20:00:00 8.2628 11.21.2000-21:00:00 8.2591 11.21.2000-22:00:00 8.2573 11.21.2000-23:00:00 8.2537 11.22.2000-00:00:00 8.2519 11.22.2000-01:00:00 8.2501 11.22.2000-02:00:00 8.2501 11.22.2000-03:00:00 8.2501 11.22.2000-04:00:00 8.2465 11.22.2000-05:00:00 8.2447 11.22.2000-06:00:00 8.2447 11.22.2000-07:00:00 8.2447 11.22.2000-08:00:00 8.2447 11.22.2000-09:00:00 8.2447 11.22.2000-10:00:00 8.2410 11.22.2000-11:00:00 8.2374 11.22.2000-12:00:00 8.2374 11.22.2000-13:00:00 8.2320 11.22.2000-14:00:00 8.2302 11.22.2000-15:00:00 8.2302 11.22.2000-16:00:00 8.2302 11.22.2000-17:00:00 8.2266 11.22.2000-18:00:00 8.2248 11.22.2000-19:00:00 8.2211 11.22.2000-20:00:00 8.2175 11.22.2000-21:00:00 8.2139 11.22.2000-22:00:00 8.2121 11.22.2000-23:00:00 8.2103 11.23.2000-00:00:00 8.2085 11.23.2000-01:00:00 8.2049 11.23.2000-02:00:00 8.2030 11.23.2000-03:00:00 8.2030 11.23.2000-04:00:00 8.2030 11.23.2000-05:00:00 8.1994 11.23.2000-06:00:00 8.1976 11.23.2000-07:00:00 8.1994 11.23.2000-08:00:00 8.1976 11.23.2000-09:00:00 8.1976 11.23.2000-10:00:00 8.1976 11.23.2000-11:00:00 8.1958 11.23.2000-12:00:00 8.1940 11.23.2000-13:00:00 8.1886 11.23.2000-14:00:00 8.1904 11.23.2000-15:00:00 8.1940 11.23.2000-16:00:00 8.1958 11.23.2000-17:00:00 8.2067 11.23.2000-18:00:00 8.2139 11.23.2000-19:00:00 8.2211 11.23.2000-20:00:00 8.2465 11.23.2000-21:00:00 8.2754 11.23.2000-22:00:00 8.3261 11.23.2000-23:00:00 8.3931 11.24.2000-00:00:00 8.4202 11.24.2000-01:00:00 8.4654 11.24.2000-02:00:00 8.4872 11.24.2000-03:00:00 8.5052 11.24.2000-04:00:00 8.5215 11.24.2000-05:00:00 8.5270 11.24.2000-06:00:00 8.5433 11.24.2000-07:00:00 8.5541 11.24.2000-08:00:00 8.5632 11.24.2000-09:00:00 8.5794 11.24.2000-10:00:00 8.5903 11.24.2000-11:00:00 8.5975 11.24.2000-12:00:00 8.6048 11.24.2000-13:00:00 8.6156 11.24.2000-14:00:00 8.6229 11.24.2000-15:00:00 8.6229 11.24.2000-16:00:00 8.6265 11.24.2000-17:00:00 8.6301 11.24.2000-18:00:00 8.6301 11.24.2000-19:00:00 8.6319 11.24.2000-20:00:00 8.6392 11.24.2000-21:00:00 8.6464 11.24.2000-22:00:00 8.6500 11.24.2000-23:00:00 8.6500 11.25.2000-00:00:00 8.6500 11.25.2000-01:00:00 8.6518 11.25.2000-02:00:00 8.6573 11.25.2000-03:00:00 8.6609 11.25.2000-04:00:00 8.6663 11.25.2000-05:00:00 8.6645 11.25.2000-06:00:00 8.6609 11.25.2000-07:00:00 8.6591 11.25.2000-08:00:00 8.6554 11.25.2000-09:00:00 8.6518 11.25.2000-10:00:00 8.6518 11.25.2000-11:00:00 8.6591 11.25.2000-12:00:00 8.6627 11.25.2000-13:00:00 8.6717 11.25.2000-14:00:00 8.6754 11.25.2000-15:00:00 8.6790 11.25.2000-16:00:00 8.6826 11.25.2000-17:00:00 8.6880 11.25.2000-18:00:00 8.6934 11.25.2000-19:00:00 8.6989 11.25.2000-20:00:00 8.7242 11.25.2000-21:00:00 8.7441 11.25.2000-22:00:00 8.7622 11.25.2000-23:00:00 8.7803 11.26.2000-00:00:00 8.8075 11.26.2000-01:00:00 8.8400 11.26.2000-02:00:00 8.8943 11.26.2000-03:00:00 8.9323 11.26.2000-04:00:00 8.9631 11.26.2000-05:00:00 8.9884 11.26.2000-06:00:00 9.0065 11.26.2000-07:00:00 9.0192 11.26.2000-08:00:00 9.0391 11.26.2000-09:00:00 9.0572 11.26.2000-10:00:00 9.0717 11.26.2000-11:00:00 9.0952 11.26.2000-12:00:00 9.1115 11.26.2000-13:00:00 9.1332 11.26.2000-14:00:00 9.1567 11.26.2000-15:00:00 9.1730 11.26.2000-16:00:00 9.1983 11.26.2000-17:00:00 9.2074 11.26.2000-18:00:00 9.2164 11.26.2000-19:00:00 9.2309 11.26.2000-20:00:00 9.2490 11.26.2000-21:00:00 9.2725 11.26.2000-22:00:00 9.3015 11.26.2000-23:00:00 9.3395 11.27.2000-00:00:00 9.3648 11.27.2000-01:00:00 9.3956 11.27.2000-02:00:00 9.4282 11.27.2000-03:00:00 9.4553 11.27.2000-04:00:00 9.4788 11.27.2000-05:00:00 9.4951 11.27.2000-06:00:00 9.5096 11.27.2000-07:00:00 9.5186 11.27.2000-08:00:00 9.5349 11.27.2000-09:00:00 9.5476 11.27.2000-10:00:00 9.5621 11.27.2000-11:00:00 9.5657 11.27.2000-12:00:00 9.5784 11.27.2000-13:00:00 9.5856 11.27.2000-14:00:00 9.5983 11.27.2000-15:00:00 9.6019 11.27.2000-16:00:00 9.6145 11.27.2000-17:00:00 9.6272 11.27.2000-18:00:00 9.6326 11.27.2000-19:00:00 9.6363 11.27.2000-20:00:00 9.6417 11.27.2000-21:00:00 9.6489 11.27.2000-22:00:00 9.6489 11.27.2000-23:00:00 9.6507 11.28.2000-00:00:00 9.6580 11.28.2000-01:00:00 9.6616 11.28.2000-02:00:00 9.6670 11.28.2000-03:00:00 9.6652 11.28.2000-04:00:00 9.6743 11.28.2000-05:00:00 9.6779 11.28.2000-06:00:00 9.6815 11.28.2000-07:00:00 9.6924 11.28.2000-08:00:00 9.6906 11.28.2000-09:00:00 9.6906 11.28.2000-10:00:00 9.6924 11.28.2000-11:00:00 9.6887 11.28.2000-12:00:00 9.6887 11.28.2000-13:00:00 9.6924 11.28.2000-14:00:00 9.6924 11.28.2000-15:00:00 9.6960 11.28.2000-16:00:00 9.6996 11.28.2000-17:00:00 9.7050 11.28.2000-18:00:00 9.7068 11.28.2000-19:00:00 9.6996 11.28.2000-20:00:00 9.6978 11.28.2000-21:00:00 9.6960 11.28.2000-22:00:00 9.6960 11.28.2000-23:00:00 9.6942 11.29.2000-00:00:00 9.6887 11.29.2000-01:00:00 9.6869 11.29.2000-02:00:00 9.6851 11.29.2000-03:00:00 9.6815 11.29.2000-04:00:00 9.6761 11.29.2000-05:00:00 9.6725 11.29.2000-06:00:00 9.6688 11.29.2000-07:00:00 9.6652 11.29.2000-08:00:00 9.6670 11.29.2000-09:00:00 9.6652 11.29.2000-10:00:00 9.6598 11.29.2000-11:00:00 9.6616 11.29.2000-12:00:00 9.6616 11.29.2000-13:00:00 9.6743 11.29.2000-14:00:00 9.6815 11.29.2000-15:00:00 9.6851 11.29.2000-16:00:00 9.6906 11.29.2000-17:00:00 9.6906 11.29.2000-18:00:00 9.6906 11.29.2000-19:00:00 9.6869 11.29.2000-20:00:00 9.6924 11.29.2000-21:00:00 9.6942 11.29.2000-22:00:00 9.6906 11.29.2000-23:00:00 9.6942 11.30.2000-00:00:00 9.6960 11.30.2000-01:00:00 9.6924 11.30.2000-02:00:00 9.6906 11.30.2000-03:00:00 9.6887 11.30.2000-04:00:00 9.6924 11.30.2000-05:00:00 9.6942 11.30.2000-06:00:00 9.6960 11.30.2000-07:00:00 9.7032 11.30.2000-08:00:00 9.7014 11.30.2000-09:00:00 9.7050 11.30.2000-10:00:00 9.7032 11.30.2000-11:00:00 9.7105 11.30.2000-12:00:00 9.7105 11.30.2000-13:00:00 9.7123 11.30.2000-14:00:00 9.7123 11.30.2000-15:00:00 9.7177 11.30.2000-16:00:00 9.7231 11.30.2000-17:00:00 9.7213 11.30.2000-18:00:00 9.7177 11.30.2000-19:00:00 9.7141 11.30.2000-20:00:00 9.7195 11.30.2000-21:00:00 9.7213 11.30.2000-22:00:00 9.7231 11.30.2000-23:00:00 9.7195 12.01.2000-00:00:00 9.7231 12.01.2000-01:00:00 9.7159 12.01.2000-02:00:00 9.7141 12.01.2000-03:00:00 9.7086 12.01.2000-04:00:00 9.7068 12.01.2000-05:00:00 9.7086 12.01.2000-06:00:00 9.7068 12.01.2000-07:00:00 9.7068 12.01.2000-08:00:00 9.7123 12.01.2000-09:00:00 9.7068 12.01.2000-10:00:00 9.7032 12.01.2000-11:00:00 9.7032 12.01.2000-12:00:00 9.6996 12.01.2000-13:00:00 9.6942 12.01.2000-14:00:00 9.6924 12.01.2000-15:00:00 9.6887 12.01.2000-16:00:00 9.6906 12.01.2000-17:00:00 9.6833 12.01.2000-18:00:00 9.6815 12.01.2000-19:00:00 9.6779 12.01.2000-20:00:00 9.6797 12.01.2000-21:00:00 9.6743 12.01.2000-22:00:00 9.6725 12.01.2000-23:00:00 9.6688 12.02.2000-00:00:00 9.6616 12.02.2000-01:00:00 9.6562 12.02.2000-02:00:00 9.6562 12.02.2000-03:00:00 9.6526 12.02.2000-04:00:00 9.6489 12.02.2000-05:00:00 9.6471 12.02.2000-06:00:00 9.6471 12.02.2000-07:00:00 9.6507 12.02.2000-08:00:00 9.6526 12.02.2000-09:00:00 9.6598 12.02.2000-10:00:00 9.6706 12.02.2000-11:00:00 9.6797 12.02.2000-12:00:00 9.6887 12.02.2000-13:00:00 9.6996 12.02.2000-14:00:00 9.7177 12.02.2000-15:00:00 9.7304 12.02.2000-16:00:00 9.7340 12.02.2000-17:00:00 9.7412 12.02.2000-18:00:00 9.7467 12.02.2000-19:00:00 9.7575 12.02.2000-20:00:00 9.7666 12.02.2000-21:00:00 9.7738 12.02.2000-22:00:00 9.7702 12.02.2000-23:00:00 9.7828 12.03.2000-00:00:00 9.7828 12.03.2000-01:00:00 9.7955 12.03.2000-02:00:00 9.8064 12.03.2000-03:00:00 9.8118 12.03.2000-04:00:00 9.8136 12.03.2000-05:00:00 9.8136 12.03.2000-06:00:00 9.8190 12.03.2000-07:00:00 9.8190 12.03.2000-08:00:00 9.8190 12.03.2000-09:00:00 9.8227 12.03.2000-10:00:00 9.8281 12.03.2000-11:00:00 9.8299 12.03.2000-12:00:00 9.8317 12.03.2000-13:00:00 9.8299 12.03.2000-14:00:00 9.8335 12.03.2000-15:00:00 9.8371 12.03.2000-16:00:00 9.8335 12.03.2000-17:00:00 9.8371 12.03.2000-18:00:00 9.8389 12.03.2000-19:00:00 9.8389 12.03.2000-20:00:00 9.8408 12.03.2000-21:00:00 9.8389 12.03.2000-22:00:00 9.8389 12.03.2000-23:00:00 9.8371 12.04.2000-00:00:00 9.8371 12.04.2000-01:00:00 9.8335 12.04.2000-02:00:00 9.8317 12.04.2000-03:00:00 9.8317 12.04.2000-04:00:00 9.8281 12.04.2000-05:00:00 9.8227 12.04.2000-06:00:00 9.8208 12.04.2000-07:00:00 9.8172 12.04.2000-08:00:00 9.8154 12.04.2000-09:00:00 9.8100 12.04.2000-10:00:00 9.8100 12.04.2000-11:00:00 9.8046 12.04.2000-12:00:00 9.8009 12.04.2000-13:00:00 9.7955 12.04.2000-14:00:00 9.7901 12.04.2000-15:00:00 9.7792 12.04.2000-16:00:00 9.7756 12.04.2000-17:00:00 9.7720 12.04.2000-18:00:00 9.7611 12.04.2000-19:00:00 9.7575 12.04.2000-20:00:00 9.7539 12.04.2000-21:00:00 9.7485 12.04.2000-22:00:00 9.7448 12.04.2000-23:00:00 9.7394 12.05.2000-00:00:00 9.7340 12.05.2000-01:00:00 9.7304 12.05.2000-02:00:00 9.7177 12.05.2000-03:00:00 9.7159 12.05.2000-04:00:00 9.7159 12.05.2000-05:00:00 9.7123 12.05.2000-06:00:00 9.7105 12.05.2000-07:00:00 9.7050 12.05.2000-08:00:00 9.6960 12.05.2000-09:00:00 9.6851 12.05.2000-10:00:00 9.6797 12.05.2000-11:00:00 9.6725 12.05.2000-12:00:00 9.6706 12.05.2000-13:00:00 9.6725 12.05.2000-14:00:00 9.6706 12.05.2000-15:00:00 9.6616 12.05.2000-16:00:00 9.6616 12.05.2000-17:00:00 9.6598 12.05.2000-18:00:00 9.6562 12.05.2000-19:00:00 9.6526 12.05.2000-20:00:00 9.6471 12.05.2000-21:00:00 9.6417 12.05.2000-22:00:00 9.6345 12.05.2000-23:00:00 9.6272 12.06.2000-00:00:00 9.6236 12.06.2000-01:00:00 9.6218 12.06.2000-02:00:00 9.6127 12.06.2000-03:00:00 9.6055 12.06.2000-04:00:00 9.6019 12.06.2000-05:00:00 9.6001 12.06.2000-06:00:00 9.5965 12.06.2000-07:00:00 9.5892 12.06.2000-08:00:00 9.5820 12.06.2000-09:00:00 9.5802 12.06.2000-10:00:00 9.5784 12.06.2000-11:00:00 9.5729 12.06.2000-12:00:00 9.5693 12.06.2000-13:00:00 9.5603 12.06.2000-14:00:00 9.5548 12.06.2000-15:00:00 9.5530 12.06.2000-16:00:00 9.5440 12.06.2000-17:00:00 9.5440 12.06.2000-18:00:00 9.5422 12.06.2000-19:00:00 9.5367 12.06.2000-20:00:00 9.5277 12.06.2000-21:00:00 9.5186 12.06.2000-22:00:00 9.5150 12.06.2000-23:00:00 9.5078 12.07.2000-00:00:00 9.5005 12.07.2000-01:00:00 9.4933 12.07.2000-02:00:00 9.4879 12.07.2000-03:00:00 9.4843 12.07.2000-04:00:00 9.4824 12.07.2000-05:00:00 9.4770 12.07.2000-06:00:00 9.4770 12.07.2000-07:00:00 9.4752 12.07.2000-08:00:00 9.4625 12.07.2000-09:00:00 9.4571 12.07.2000-10:00:00 9.4517 12.07.2000-11:00:00 9.4463 12.07.2000-12:00:00 9.4463 12.07.2000-13:00:00 9.4408 12.07.2000-14:00:00 9.4372 12.07.2000-15:00:00 9.4300 12.07.2000-16:00:00 9.4282 12.07.2000-17:00:00 9.4245 12.07.2000-18:00:00 9.4209 12.07.2000-19:00:00 9.4173 12.07.2000-20:00:00 9.4137 12.07.2000-21:00:00 9.4046 12.07.2000-22:00:00 9.4046 12.07.2000-23:00:00 9.3974 12.08.2000-00:00:00 9.3938 12.08.2000-01:00:00 9.3883 12.08.2000-02:00:00 9.3883 12.08.2000-03:00:00 9.3865 12.08.2000-04:00:00 9.3847 12.08.2000-05:00:00 9.3793 12.08.2000-06:00:00 9.3739 12.08.2000-07:00:00 9.3739 12.08.2000-08:00:00 9.3684 12.08.2000-09:00:00 9.3630 12.08.2000-10:00:00 9.3612 12.08.2000-11:00:00 9.3612 12.08.2000-12:00:00 9.3522 12.08.2000-13:00:00 9.3503 12.08.2000-14:00:00 9.3431 12.08.2000-15:00:00 9.3413 12.08.2000-16:00:00 9.3395 12.08.2000-17:00:00 9.3377 12.08.2000-18:00:00 9.3304 12.08.2000-19:00:00 9.3286 12.08.2000-20:00:00 9.3232 12.08.2000-21:00:00 9.3178 12.08.2000-22:00:00 9.3105 12.08.2000-23:00:00 9.3015 12.09.2000-00:00:00 9.2924 12.09.2000-01:00:00 9.2834 12.09.2000-02:00:00 9.2816 12.09.2000-03:00:00 9.2780 12.09.2000-04:00:00 9.2725 12.09.2000-05:00:00 9.2617 12.09.2000-06:00:00 9.2599 12.09.2000-07:00:00 9.2526 12.09.2000-08:00:00 9.2381 12.09.2000-09:00:00 9.2327 12.09.2000-10:00:00 9.2327 12.09.2000-11:00:00 9.2273 12.09.2000-12:00:00 9.2201 12.09.2000-13:00:00 9.2128 12.09.2000-14:00:00 9.2092 12.09.2000-15:00:00 9.2038 12.09.2000-16:00:00 9.2001 12.09.2000-17:00:00 9.1947 12.09.2000-18:00:00 9.1893 12.09.2000-19:00:00 9.1857 12.09.2000-20:00:00 9.1839 12.09.2000-21:00:00 9.1802 12.09.2000-22:00:00 9.1766 12.09.2000-23:00:00 9.1676 12.10.2000-00:00:00 9.1621 12.10.2000-01:00:00 9.1621 12.10.2000-02:00:00 9.1585 12.10.2000-03:00:00 9.1513 12.10.2000-04:00:00 9.1459 12.10.2000-05:00:00 9.1368 12.10.2000-06:00:00 9.1332 12.10.2000-07:00:00 9.1332 12.10.2000-08:00:00 9.1332 12.10.2000-09:00:00 9.1314 12.10.2000-10:00:00 9.1278 12.10.2000-11:00:00 9.1241 12.10.2000-12:00:00 9.1205 12.10.2000-13:00:00 9.1151 12.10.2000-14:00:00 9.1115 12.10.2000-15:00:00 9.1115 12.10.2000-16:00:00 9.1060 12.10.2000-17:00:00 9.1024 12.10.2000-18:00:00 9.1006 12.10.2000-19:00:00 9.0988 12.10.2000-20:00:00 9.0934 12.10.2000-21:00:00 9.0898 12.10.2000-22:00:00 9.0879 12.10.2000-23:00:00 9.0825 12.11.2000-00:00:00 9.0807 12.11.2000-01:00:00 9.0771 12.11.2000-02:00:00 9.0680 12.11.2000-03:00:00 9.0662 12.11.2000-04:00:00 9.0608 12.11.2000-05:00:00 9.0572 12.11.2000-06:00:00 9.0518 12.11.2000-07:00:00 9.0445 12.11.2000-08:00:00 9.0373 12.11.2000-09:00:00 9.0337 12.11.2000-10:00:00 9.0282 12.11.2000-11:00:00 9.0228 12.11.2000-12:00:00 9.0210 12.11.2000-13:00:00 9.0156 12.11.2000-14:00:00 9.0083 12.11.2000-15:00:00 9.0065 12.11.2000-16:00:00 9.0011 12.11.2000-17:00:00 8.9975 12.11.2000-18:00:00 8.9938 12.11.2000-19:00:00 8.9902 12.11.2000-20:00:00 8.9866 12.11.2000-21:00:00 8.9848 12.11.2000-22:00:00 8.9848 12.11.2000-23:00:00 8.9794 12.12.2000-00:00:00 8.9721 12.12.2000-01:00:00 8.9685 12.12.2000-02:00:00 8.9667 12.12.2000-03:00:00 8.9595 12.12.2000-04:00:00 8.9486 12.12.2000-05:00:00 8.9450 12.12.2000-06:00:00 8.9432 12.12.2000-07:00:00 8.9359 12.12.2000-08:00:00 8.9359 12.12.2000-09:00:00 8.9359 12.12.2000-10:00:00 8.9305 12.12.2000-11:00:00 8.9287 12.12.2000-12:00:00 8.9233 12.12.2000-13:00:00 8.9233 12.12.2000-14:00:00 8.9197 12.12.2000-15:00:00 8.9197 12.12.2000-16:00:00 8.9197 12.12.2000-17:00:00 8.9197 12.12.2000-18:00:00 8.9197 12.12.2000-19:00:00 8.9160 12.12.2000-20:00:00 8.9106 12.12.2000-21:00:00 8.9106 12.12.2000-22:00:00 8.9070 12.12.2000-23:00:00 8.9070 12.13.2000-00:00:00 8.9034 12.13.2000-01:00:00 8.9034 12.13.2000-02:00:00 8.9034 12.13.2000-03:00:00 8.8997 12.13.2000-04:00:00 8.8979 12.13.2000-05:00:00 8.8925 12.13.2000-06:00:00 8.8853 12.13.2000-07:00:00 8.8835 12.13.2000-08:00:00 8.8816 12.13.2000-09:00:00 8.8744 12.13.2000-10:00:00 8.8708 12.13.2000-11:00:00 8.8654 12.13.2000-12:00:00 8.8636 12.13.2000-13:00:00 8.8581 12.13.2000-14:00:00 8.8563 12.13.2000-15:00:00 8.8527 12.13.2000-16:00:00 8.8509 12.13.2000-17:00:00 8.8491 12.13.2000-18:00:00 8.8473 12.13.2000-19:00:00 8.8473 12.13.2000-20:00:00 8.8436 12.13.2000-21:00:00 8.8400 12.13.2000-22:00:00 8.8346 12.13.2000-23:00:00 8.8310 12.14.2000-00:00:00 8.8274 12.14.2000-01:00:00 8.8237 12.14.2000-02:00:00 8.8147 12.14.2000-03:00:00 8.8093 12.14.2000-04:00:00 8.8093 12.14.2000-05:00:00 8.7984 12.14.2000-06:00:00 8.7984 12.14.2000-07:00:00 8.7948 12.14.2000-08:00:00 8.7912 12.14.2000-09:00:00 8.7894 12.14.2000-10:00:00 8.7839 12.14.2000-11:00:00 8.7767 12.14.2000-12:00:00 8.7731 12.14.2000-13:00:00 8.7676 12.14.2000-14:00:00 8.7640 12.14.2000-15:00:00 8.7622 12.14.2000-16:00:00 8.7622 12.14.2000-17:00:00 8.7604 12.14.2000-18:00:00 8.7586 12.14.2000-19:00:00 8.7550 12.14.2000-20:00:00 8.7532 12.14.2000-21:00:00 8.7514 12.14.2000-22:00:00 8.7532 12.14.2000-23:00:00 8.7568 12.15.2000-00:00:00 8.7604 12.15.2000-01:00:00 8.7676 12.15.2000-02:00:00 8.7785 12.15.2000-03:00:00 8.7912 12.15.2000-04:00:00 8.8111 12.15.2000-05:00:00 8.8274 12.15.2000-06:00:00 8.8418 12.15.2000-07:00:00 8.8527 12.15.2000-08:00:00 8.8617 12.15.2000-09:00:00 8.8599 12.15.2000-10:00:00 8.8599 12.15.2000-11:00:00 8.8636 12.15.2000-12:00:00 8.8708 12.15.2000-13:00:00 8.8744 12.15.2000-14:00:00 8.8744 12.15.2000-15:00:00 8.8798 12.15.2000-16:00:00 8.8798 12.15.2000-17:00:00 8.8762 12.15.2000-18:00:00 8.8816 12.15.2000-19:00:00 8.8798 12.15.2000-20:00:00 8.8816 12.15.2000-21:00:00 8.8816 12.15.2000-22:00:00 8.8816 12.15.2000-23:00:00 8.8798 12.16.2000-00:00:00 8.8798 12.16.2000-01:00:00 8.8798 12.16.2000-02:00:00 8.8798 12.16.2000-03:00:00 8.8816 12.16.2000-04:00:00 8.8835 12.16.2000-05:00:00 8.8835 12.16.2000-06:00:00 8.8835 12.16.2000-07:00:00 8.8835 12.16.2000-08:00:00 8.8798 12.16.2000-09:00:00 8.8798 12.16.2000-10:00:00 8.8798 12.16.2000-11:00:00 8.8798 12.16.2000-12:00:00 8.8798 12.16.2000-13:00:00 8.8835 12.16.2000-14:00:00 8.8816 12.16.2000-15:00:00 8.8907 12.16.2000-16:00:00 8.9016 12.16.2000-17:00:00 8.9106 12.16.2000-18:00:00 8.9233 12.16.2000-19:00:00 8.9377 12.16.2000-20:00:00 8.9577 12.16.2000-21:00:00 8.9848 12.16.2000-22:00:00 9.0192 12.16.2000-23:00:00 9.0717 12.17.2000-00:00:00 9.1694 12.17.2000-01:00:00 9.2798 12.17.2000-02:00:00 9.3956 12.17.2000-03:00:00 9.4607 12.17.2000-04:00:00 9.5096 12.17.2000-05:00:00 9.5494 12.17.2000-06:00:00 9.5729 12.17.2000-07:00:00 9.6073 12.17.2000-08:00:00 9.6326 12.17.2000-09:00:00 9.6706 12.17.2000-10:00:00 9.6851 12.17.2000-11:00:00 9.7086 12.17.2000-12:00:00 9.7340 12.17.2000-13:00:00 9.7467 12.17.2000-14:00:00 9.7666 12.17.2000-15:00:00 9.7847 12.17.2000-16:00:00 9.8028 12.17.2000-17:00:00 9.8118 12.17.2000-18:00:00 9.8317 12.17.2000-19:00:00 9.8389 12.17.2000-20:00:00 9.8498 12.17.2000-21:00:00 9.8516 12.17.2000-22:00:00 9.8607 12.17.2000-23:00:00 9.8751 12.18.2000-00:00:00 9.8806 12.18.2000-01:00:00 9.8896 12.18.2000-02:00:00 9.8914 12.18.2000-03:00:00 9.8987 12.18.2000-04:00:00 9.8969 12.18.2000-05:00:00 9.8914 12.18.2000-06:00:00 9.8950 12.18.2000-07:00:00 9.9077 12.18.2000-08:00:00 9.9005 12.18.2000-09:00:00 9.8969 12.18.2000-10:00:00 9.8987 12.18.2000-11:00:00 9.8914 12.18.2000-12:00:00 9.8932 12.18.2000-13:00:00 9.8950 12.18.2000-14:00:00 9.8932 12.18.2000-15:00:00 9.8950 12.18.2000-16:00:00 9.8950 12.18.2000-17:00:00 9.8914 12.18.2000-18:00:00 9.8896 12.18.2000-19:00:00 9.8896 12.18.2000-20:00:00 9.8932 12.18.2000-21:00:00 9.8932 12.18.2000-22:00:00 9.8896 12.18.2000-23:00:00 9.8987 12.19.2000-00:00:00 9.8950 12.19.2000-01:00:00 9.8969 12.19.2000-02:00:00 9.8860 12.19.2000-03:00:00 9.8824 12.19.2000-04:00:00 9.8824 12.19.2000-05:00:00 9.8824 12.19.2000-06:00:00 9.8733 12.19.2000-07:00:00 9.8733 12.19.2000-08:00:00 9.8715 12.19.2000-09:00:00 9.8661 12.19.2000-10:00:00 9.8661 12.19.2000-11:00:00 9.8625 12.19.2000-12:00:00 9.8625 12.19.2000-13:00:00 9.8625 12.19.2000-14:00:00 9.8625 12.19.2000-15:00:00 9.8607 12.19.2000-16:00:00 9.8570 12.19.2000-17:00:00 9.8570 12.19.2000-18:00:00 9.8552 12.19.2000-19:00:00 9.8552 12.19.2000-20:00:00 9.8498 12.19.2000-21:00:00 9.8408 12.19.2000-22:00:00 9.8353 12.19.2000-23:00:00 9.8263 12.20.2000-00:00:00 9.8227 12.20.2000-01:00:00 9.8208 12.20.2000-02:00:00 9.8154 12.20.2000-03:00:00 9.8136 12.20.2000-04:00:00 9.8064 12.20.2000-05:00:00 9.8028 12.20.2000-06:00:00 9.7937 12.20.2000-07:00:00 9.7865 12.20.2000-08:00:00 9.7774 12.20.2000-09:00:00 9.7756 12.20.2000-10:00:00 9.7702 12.20.2000-11:00:00 9.7611 12.20.2000-12:00:00 9.7521 12.20.2000-13:00:00 9.7503 12.20.2000-14:00:00 9.7430 12.20.2000-15:00:00 9.7394 12.20.2000-16:00:00 9.7286 12.20.2000-17:00:00 9.7286 12.20.2000-18:00:00 9.7231 12.20.2000-19:00:00 9.7213 12.20.2000-20:00:00 9.7177 12.20.2000-21:00:00 9.7105 12.20.2000-22:00:00 9.7050 12.20.2000-23:00:00 9.6960 12.21.2000-00:00:00 9.6960 12.21.2000-01:00:00 9.6924 12.21.2000-02:00:00 9.6851 12.21.2000-03:00:00 9.6851 12.21.2000-04:00:00 9.6797 12.21.2000-05:00:00 9.6779 12.21.2000-06:00:00 9.6743 12.21.2000-07:00:00 9.6670 12.21.2000-08:00:00 9.6580 12.21.2000-09:00:00 9.6526 12.21.2000-10:00:00 9.6471 12.21.2000-11:00:00 9.6435 12.21.2000-12:00:00 9.6381 12.21.2000-13:00:00 9.6363 12.21.2000-14:00:00 9.6399 12.21.2000-15:00:00 9.6507 12.21.2000-16:00:00 9.6507 12.21.2000-17:00:00 9.6489 12.21.2000-18:00:00 9.6489 12.21.2000-19:00:00 9.6435 12.21.2000-20:00:00 9.6363 12.21.2000-21:00:00 9.6326 12.21.2000-22:00:00 9.6254 12.21.2000-23:00:00 9.6218 12.22.2000-00:00:00 9.6164 12.22.2000-01:00:00 9.6145 12.22.2000-02:00:00 9.6109 12.22.2000-03:00:00 9.6073 12.22.2000-04:00:00 9.6019 12.22.2000-05:00:00 9.5946 12.22.2000-06:00:00 9.5874 12.22.2000-07:00:00 9.5856 12.22.2000-08:00:00 9.5802 12.22.2000-09:00:00 9.5747 12.22.2000-10:00:00 9.5711 12.22.2000-11:00:00 9.5693 12.22.2000-12:00:00 9.5711 12.22.2000-13:00:00 9.5657 12.22.2000-14:00:00 9.5621 12.22.2000-15:00:00 9.5747 12.22.2000-16:00:00 9.5856 12.22.2000-17:00:00 9.5874 12.22.2000-18:00:00 9.5874 12.22.2000-19:00:00 9.6073 12.22.2000-20:00:00 9.6218 12.22.2000-21:00:00 9.6435 12.22.2000-22:00:00 9.6616 12.22.2000-23:00:00 9.6743 12.23.2000-00:00:00 9.6851 12.23.2000-01:00:00 9.6942 12.23.2000-02:00:00 9.6960 12.23.2000-03:00:00 9.6978 12.23.2000-04:00:00 9.7068 12.23.2000-05:00:00 9.7286 12.23.2000-06:00:00 9.7485 12.23.2000-07:00:00 9.7792 12.23.2000-08:00:00 9.7937 12.23.2000-09:00:00 9.8100 12.23.2000-10:00:00 9.8190 12.23.2000-11:00:00 9.8245 12.23.2000-12:00:00 9.8335 12.23.2000-13:00:00 9.8462 12.23.2000-14:00:00 9.8552 12.23.2000-15:00:00 9.8679 12.23.2000-16:00:00 9.8733 12.23.2000-17:00:00 9.8788 12.23.2000-18:00:00 9.8860 12.23.2000-19:00:00 9.8969 12.23.2000-20:00:00 9.9023 12.23.2000-21:00:00 9.9113 12.23.2000-22:00:00 9.9222 12.23.2000-23:00:00 9.9349 12.24.2000-00:00:00 9.9403 12.24.2000-01:00:00 9.9548 12.24.2000-02:00:00 9.9602 12.24.2000-03:00:00 9.9801 12.24.2000-04:00:00 10.0199 12.24.2000-05:00:00 10.0290 12.24.2000-06:00:00 10.0525 12.24.2000-07:00:00 10.0760 12.24.2000-08:00:00 10.0887 12.24.2000-09:00:00 10.0941 12.24.2000-10:00:00 10.0977 12.24.2000-11:00:00 10.1013 12.24.2000-12:00:00 10.1031 12.24.2000-13:00:00 10.1068 12.24.2000-14:00:00 10.1031 12.24.2000-15:00:00 10.1086 12.24.2000-16:00:00 10.1068 12.24.2000-17:00:00 10.1068 12.24.2000-18:00:00 10.1086 12.24.2000-19:00:00 10.1068 12.24.2000-20:00:00 10.0995 12.24.2000-21:00:00 10.0977 12.24.2000-22:00:00 10.1013 12.24.2000-23:00:00 10.0977 12.25.2000-00:00:00 10.0941 12.25.2000-01:00:00 10.0959 12.25.2000-02:00:00 10.0923 12.25.2000-03:00:00 10.0959 12.25.2000-04:00:00 10.0959 12.25.2000-05:00:00 10.0923 12.25.2000-06:00:00 10.0941 12.25.2000-07:00:00 10.0905 12.25.2000-08:00:00 10.0869 12.25.2000-09:00:00 10.0851 12.25.2000-10:00:00 10.0869 12.25.2000-11:00:00 10.0814 12.25.2000-12:00:00 10.0796 12.25.2000-13:00:00 10.0760 12.25.2000-14:00:00 10.0724 12.25.2000-15:00:00 10.0706 12.25.2000-16:00:00 10.0760 12.25.2000-17:00:00 10.0724 12.25.2000-18:00:00 10.0633 12.25.2000-19:00:00 10.0615 12.25.2000-20:00:00 10.0615 12.25.2000-21:00:00 10.0724 12.25.2000-22:00:00 10.0778 12.25.2000-23:00:00 10.0832 12.26.2000-00:00:00 10.0887 12.26.2000-01:00:00 10.0905 12.26.2000-02:00:00 10.0887 12.26.2000-03:00:00 10.0905 12.26.2000-04:00:00 10.0869 12.26.2000-05:00:00 10.0851 12.26.2000-06:00:00 10.0832 12.26.2000-07:00:00 10.0814 12.26.2000-08:00:00 10.0778 12.26.2000-09:00:00 10.0706 12.26.2000-10:00:00 10.0724 12.26.2000-11:00:00 10.0724 12.26.2000-12:00:00 10.0688 12.26.2000-13:00:00 10.0633 12.26.2000-14:00:00 10.0633 12.26.2000-15:00:00 10.0633 12.26.2000-16:00:00 10.0615 12.26.2000-17:00:00 10.0670 12.26.2000-18:00:00 10.0633 12.26.2000-19:00:00 10.0651 12.26.2000-20:00:00 10.0688 12.26.2000-21:00:00 10.0688 12.26.2000-22:00:00 10.0724 12.26.2000-23:00:00 10.0760 12.27.2000-00:00:00 10.0778 12.27.2000-01:00:00 10.0742 12.27.2000-02:00:00 10.0760 12.27.2000-03:00:00 10.0760 12.27.2000-04:00:00 10.0869 12.27.2000-05:00:00 10.0995 12.27.2000-06:00:00 10.1068 12.27.2000-07:00:00 10.1104 12.27.2000-08:00:00 10.1249 12.27.2000-09:00:00 10.1719 12.27.2000-10:00:00 10.1972 12.27.2000-11:00:00 10.2226 12.27.2000-12:00:00 10.2371 12.27.2000-13:00:00 10.2606 12.27.2000-14:00:00 10.2714 12.27.2000-15:00:00 10.2805 12.27.2000-16:00:00 10.2895 12.27.2000-17:00:00 10.3004 12.27.2000-18:00:00 10.3058 12.27.2000-19:00:00 10.3185 12.27.2000-20:00:00 10.3330 12.27.2000-21:00:00 10.3438 12.27.2000-22:00:00 10.3583 12.27.2000-23:00:00 10.3710 12.28.2000-00:00:00 10.3818 12.28.2000-01:00:00 10.3981 12.28.2000-02:00:00 10.4054 12.28.2000-03:00:00 10.4072 12.28.2000-04:00:00 10.4126 12.28.2000-05:00:00 10.4162 12.28.2000-06:00:00 10.4307 12.28.2000-07:00:00 10.4415 12.28.2000-08:00:00 10.4452 12.28.2000-09:00:00 10.4524 12.28.2000-10:00:00 10.4615 12.28.2000-11:00:00 10.4596 12.28.2000-12:00:00 10.4615 12.28.2000-13:00:00 10.4633 12.28.2000-14:00:00 10.4669 12.28.2000-15:00:00 10.4669 12.28.2000-16:00:00 10.4705 12.28.2000-17:00:00 10.4669 12.28.2000-18:00:00 10.4705 12.28.2000-19:00:00 10.4777 12.28.2000-20:00:00 10.4759 12.28.2000-21:00:00 10.4741 12.28.2000-22:00:00 10.4741 12.28.2000-23:00:00 10.4777 12.29.2000-00:00:00 10.4777 12.29.2000-01:00:00 10.4814 12.29.2000-02:00:00 10.4741 12.29.2000-03:00:00 10.4705 12.29.2000-04:00:00 10.4705 12.29.2000-05:00:00 10.4687 12.29.2000-06:00:00 10.4669 12.29.2000-07:00:00 10.4633 12.29.2000-08:00:00 10.4596 12.29.2000-09:00:00 10.4452 12.29.2000-10:00:00 10.4289 12.29.2000-11:00:00 10.4216 12.29.2000-12:00:00 10.4216 12.29.2000-13:00:00 10.4235 12.29.2000-14:00:00 10.4126 12.29.2000-15:00:00 10.4072 12.29.2000-16:00:00 10.4035 12.29.2000-17:00:00 10.3981 12.29.2000-18:00:00 10.3836 12.29.2000-19:00:00 10.3782 12.29.2000-20:00:00 10.3674 12.29.2000-21:00:00 10.3655 12.29.2000-22:00:00 10.3619 12.29.2000-23:00:00 10.3583 12.30.2000-00:00:00 10.3511 12.30.2000-01:00:00 10.3402 12.30.2000-02:00:00 10.3366 12.30.2000-03:00:00 10.3402 12.30.2000-04:00:00 10.3493 12.30.2000-05:00:00 10.3529 12.30.2000-06:00:00 10.3511 12.30.2000-07:00:00 10.3529 12.30.2000-08:00:00 10.3547 12.30.2000-09:00:00 10.3583 12.30.2000-10:00:00 10.3583 12.30.2000-11:00:00 10.3547 12.30.2000-12:00:00 10.3493 12.30.2000-13:00:00 10.3456 12.30.2000-14:00:00 10.3438 12.30.2000-15:00:00 10.3456 12.30.2000-16:00:00 10.3438 12.30.2000-17:00:00 10.3438 12.30.2000-18:00:00 10.3402 12.30.2000-19:00:00 10.3348 12.30.2000-20:00:00 10.3330 12.30.2000-21:00:00 10.3312 12.30.2000-22:00:00 10.3294 12.30.2000-23:00:00 10.3275 12.31.2000-00:00:00 10.3239 12.31.2000-01:00:00 10.3167 12.31.2000-02:00:00 10.3167 12.31.2000-03:00:00 10.3113 12.31.2000-04:00:00 10.3040 12.31.2000-05:00:00 10.2986 12.31.2000-06:00:00 10.2968 12.31.2000-07:00:00 10.2913 12.31.2000-08:00:00 10.2859 12.31.2000-09:00:00 10.2859 12.31.2000-10:00:00 10.2823 12.31.2000-11:00:00 10.2823 12.31.2000-12:00:00 10.2787 12.31.2000-13:00:00 10.2805 12.31.2000-14:00:00 10.2733 12.31.2000-15:00:00 10.2696