12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 8.0528 12.31.1999-23:00:00 10.4361 01.01.2000-00:00:00 11.6793 01.01.2000-01:00:00 12.6131 01.01.2000-02:00:00 13.3279 01.01.2000-03:00:00 13.7333 01.01.2000-04:00:00 14.0988 01.01.2000-05:00:00 14.4028 01.01.2000-06:00:00 14.6290 01.01.2000-07:00:00 14.7575 01.01.2000-08:00:00 14.8498 01.01.2000-09:00:00 14.9077 01.01.2000-10:00:00 15.0127 01.01.2000-11:00:00 15.0434 01.01.2000-12:00:00 15.0670 01.01.2000-13:00:00 15.0525 01.01.2000-14:00:00 15.0561 01.01.2000-15:00:00 15.1104 01.01.2000-16:00:00 15.1212 01.01.2000-17:00:00 15.1846 01.01.2000-18:00:00 15.2407 01.01.2000-19:00:00 15.2805 01.01.2000-20:00:00 15.3167 01.01.2000-21:00:00 15.3167 01.01.2000-22:00:00 15.3456 01.01.2000-23:00:00 15.3185 01.02.2000-00:00:00 15.3149 01.02.2000-01:00:00 15.3275 01.02.2000-02:00:00 15.3474 01.02.2000-03:00:00 15.3366 01.02.2000-04:00:00 15.3420 01.02.2000-05:00:00 15.3221 01.02.2000-06:00:00 15.2895 01.02.2000-07:00:00 15.3094 01.02.2000-08:00:00 15.2787 01.02.2000-09:00:00 15.2588 01.02.2000-10:00:00 15.2552 01.02.2000-11:00:00 15.2298 01.02.2000-12:00:00 15.2389 01.02.2000-13:00:00 15.2497 01.02.2000-14:00:00 15.2678 01.02.2000-15:00:00 15.2588 01.02.2000-16:00:00 15.2353 01.02.2000-17:00:00 15.2262 01.02.2000-18:00:00 15.2153 01.02.2000-19:00:00 15.2190 01.02.2000-20:00:00 15.2063 01.02.2000-21:00:00 15.1792 01.02.2000-22:00:00 15.1502 01.02.2000-23:00:00 15.1556 01.03.2000-00:00:00 15.1502 01.03.2000-01:00:00 15.1339 01.03.2000-02:00:00 15.1321 01.03.2000-03:00:00 15.1375 01.03.2000-04:00:00 15.1285 01.03.2000-05:00:00 15.1176 01.03.2000-06:00:00 15.1249 01.03.2000-07:00:00 15.1194 01.03.2000-08:00:00 15.1013 01.03.2000-09:00:00 15.0832 01.03.2000-10:00:00 15.0778 01.03.2000-11:00:00 15.0760 01.03.2000-12:00:00 15.0543 01.03.2000-13:00:00 15.0434 01.03.2000-14:00:00 15.0217 01.03.2000-15:00:00 15.0253 01.03.2000-16:00:00 15.0434 01.03.2000-17:00:00 15.0434 01.03.2000-18:00:00 15.0398 01.03.2000-19:00:00 15.0742 01.03.2000-20:00:00 15.0923 01.03.2000-21:00:00 15.1104 01.03.2000-22:00:00 15.1719 01.03.2000-23:00:00 15.2497 01.04.2000-00:00:00 15.3022 01.04.2000-01:00:00 15.3601 01.04.2000-02:00:00 15.4108 01.04.2000-03:00:00 15.4434 01.04.2000-04:00:00 15.4904 01.04.2000-05:00:00 15.5393 01.04.2000-06:00:00 15.5737 01.04.2000-07:00:00 15.6587 01.04.2000-08:00:00 15.6949 01.04.2000-09:00:00 15.7781 01.04.2000-10:00:00 15.8722 01.04.2000-11:00:00 15.9555 01.04.2000-12:00:00 16.0478 01.04.2000-13:00:00 16.1093 01.04.2000-14:00:00 16.1455 01.04.2000-15:00:00 16.1980 01.04.2000-16:00:00 16.2251 01.04.2000-17:00:00 16.2505 01.04.2000-18:00:00 16.2722 01.04.2000-19:00:00 16.2885 01.04.2000-20:00:00 16.3102 01.04.2000-21:00:00 16.3246 01.04.2000-22:00:00 16.3572 01.04.2000-23:00:00 16.3663 01.05.2000-00:00:00 16.3590 01.05.2000-01:00:00 16.3807 01.05.2000-02:00:00 16.3952 01.05.2000-03:00:00 16.3862 01.05.2000-04:00:00 16.4007 01.05.2000-05:00:00 16.4133 01.05.2000-06:00:00 16.4187 01.05.2000-07:00:00 16.4206 01.05.2000-08:00:00 16.4206 01.05.2000-09:00:00 16.4332 01.05.2000-10:00:00 16.4441 01.05.2000-11:00:00 16.4387 01.05.2000-12:00:00 16.4495 01.05.2000-13:00:00 16.4622 01.05.2000-14:00:00 16.4622 01.05.2000-15:00:00 16.4495 01.05.2000-16:00:00 16.4441 01.05.2000-17:00:00 16.4549 01.05.2000-18:00:00 16.4531 01.05.2000-19:00:00 16.4260 01.05.2000-20:00:00 16.4296 01.05.2000-21:00:00 16.4025 01.05.2000-22:00:00 16.3898 01.05.2000-23:00:00 16.3880 01.06.2000-00:00:00 16.3880 01.06.2000-01:00:00 16.3807 01.06.2000-02:00:00 16.3572 01.06.2000-03:00:00 16.3464 01.06.2000-04:00:00 16.3663 01.06.2000-05:00:00 16.3626 01.06.2000-06:00:00 16.3626 01.06.2000-07:00:00 16.3681 01.06.2000-08:00:00 16.3373 01.06.2000-09:00:00 16.3373 01.06.2000-10:00:00 16.3210 01.06.2000-11:00:00 16.3011 01.06.2000-12:00:00 16.2866 01.06.2000-13:00:00 16.2740 01.06.2000-14:00:00 16.2649 01.06.2000-15:00:00 16.2613 01.06.2000-16:00:00 16.2450 01.06.2000-17:00:00 16.2396 01.06.2000-18:00:00 16.2324 01.06.2000-19:00:00 16.2161 01.06.2000-20:00:00 16.1944 01.06.2000-21:00:00 16.1871 01.06.2000-22:00:00 16.2034 01.06.2000-23:00:00 16.1980 01.07.2000-00:00:00 16.2215 01.07.2000-01:00:00 16.2269 01.07.2000-02:00:00 16.2559 01.07.2000-03:00:00 16.2794 01.07.2000-04:00:00 16.2885 01.07.2000-05:00:00 16.3029 01.07.2000-06:00:00 16.3138 01.07.2000-07:00:00 16.3210 01.07.2000-08:00:00 16.3156 01.07.2000-09:00:00 16.3192 01.07.2000-10:00:00 16.3174 01.07.2000-11:00:00 16.3301 01.07.2000-12:00:00 16.3319 01.07.2000-13:00:00 16.3391 01.07.2000-14:00:00 16.3337 01.07.2000-15:00:00 16.3373 01.07.2000-16:00:00 16.3138 01.07.2000-17:00:00 16.3120 01.07.2000-18:00:00 16.2939 01.07.2000-19:00:00 16.2830 01.07.2000-20:00:00 16.2939 01.07.2000-21:00:00 16.2830 01.07.2000-22:00:00 16.2685 01.07.2000-23:00:00 16.2505 01.08.2000-00:00:00 16.2432 01.08.2000-01:00:00 16.2125 01.08.2000-02:00:00 16.1980 01.08.2000-03:00:00 16.1944 01.08.2000-04:00:00 16.2088 01.08.2000-05:00:00 16.2269 01.08.2000-06:00:00 16.2631 01.08.2000-07:00:00 16.2903 01.08.2000-08:00:00 16.3156 01.08.2000-09:00:00 16.3373 01.08.2000-10:00:00 16.3518 01.08.2000-11:00:00 16.3735 01.08.2000-12:00:00 16.4043 01.08.2000-13:00:00 16.4169 01.08.2000-14:00:00 16.4187 01.08.2000-15:00:00 16.4423 01.08.2000-16:00:00 16.4495 01.08.2000-17:00:00 16.4314 01.08.2000-18:00:00 16.4242 01.08.2000-19:00:00 16.4133 01.08.2000-20:00:00 16.4061 01.08.2000-21:00:00 16.4043 01.08.2000-22:00:00 16.3898 01.08.2000-23:00:00 16.3862 01.09.2000-00:00:00 16.3645 01.09.2000-01:00:00 16.3717 01.09.2000-02:00:00 16.3826 01.09.2000-03:00:00 16.3826 01.09.2000-04:00:00 16.3789 01.09.2000-05:00:00 16.3699 01.09.2000-06:00:00 16.3464 01.09.2000-07:00:00 16.3536 01.09.2000-08:00:00 16.3464 01.09.2000-09:00:00 16.3265 01.09.2000-10:00:00 16.3301 01.09.2000-11:00:00 16.3265 01.09.2000-12:00:00 16.3265 01.09.2000-13:00:00 16.3265 01.09.2000-14:00:00 16.3283 01.09.2000-15:00:00 16.3337 01.09.2000-16:00:00 16.3319 01.09.2000-17:00:00 16.3355 01.09.2000-18:00:00 16.3319 01.09.2000-19:00:00 16.3301 01.09.2000-20:00:00 16.3283 01.09.2000-21:00:00 16.3373 01.09.2000-22:00:00 16.3265 01.09.2000-23:00:00 16.3283 01.10.2000-00:00:00 16.3210 01.10.2000-01:00:00 16.3084 01.10.2000-02:00:00 16.2903 01.10.2000-03:00:00 16.2794 01.10.2000-04:00:00 16.2577 01.10.2000-05:00:00 16.2577 01.10.2000-06:00:00 16.2342 01.10.2000-07:00:00 16.2378 01.10.2000-08:00:00 16.2269 01.10.2000-09:00:00 16.2215 01.10.2000-10:00:00 16.2215 01.10.2000-11:00:00 16.2179 01.10.2000-12:00:00 16.2034 01.10.2000-13:00:00 16.1907 01.10.2000-14:00:00 16.1708 01.10.2000-15:00:00 16.1491 01.10.2000-16:00:00 16.1401 01.10.2000-17:00:00 16.1274 01.10.2000-18:00:00 16.1346 01.10.2000-19:00:00 16.1256 01.10.2000-20:00:00 16.1093 01.10.2000-21:00:00 16.0876 01.10.2000-22:00:00 16.0749 01.10.2000-23:00:00 16.0641 01.11.2000-00:00:00 16.0460 01.11.2000-01:00:00 16.0369 01.11.2000-02:00:00 16.0224 01.11.2000-03:00:00 16.0170 01.11.2000-04:00:00 16.0062 01.11.2000-05:00:00 15.9917 01.11.2000-06:00:00 15.9718 01.11.2000-07:00:00 15.9573 01.11.2000-08:00:00 15.9428 01.11.2000-09:00:00 15.9428 01.11.2000-10:00:00 15.9283 01.11.2000-11:00:00 15.9084 01.11.2000-12:00:00 15.8831 01.11.2000-13:00:00 15.8668 01.11.2000-14:00:00 15.8451 01.11.2000-15:00:00 15.8433 01.11.2000-16:00:00 15.8252 01.11.2000-17:00:00 15.8252 01.11.2000-18:00:00 15.8143 01.11.2000-19:00:00 15.8180 01.11.2000-20:00:00 15.8089 01.11.2000-21:00:00 15.8107 01.11.2000-22:00:00 15.7890 01.11.2000-23:00:00 15.7691 01.12.2000-00:00:00 15.7600 01.12.2000-01:00:00 15.7293 01.12.2000-02:00:00 15.6949 01.12.2000-03:00:00 15.6732 01.12.2000-04:00:00 15.6352 01.12.2000-05:00:00 15.6171 01.12.2000-06:00:00 15.5990 01.12.2000-07:00:00 15.5863 01.12.2000-08:00:00 15.5700 01.12.2000-09:00:00 15.5537 01.12.2000-10:00:00 15.5356 01.12.2000-11:00:00 15.5248 01.12.2000-12:00:00 15.5302 01.12.2000-13:00:00 15.5085 01.12.2000-14:00:00 15.4976 01.12.2000-15:00:00 15.4940 01.12.2000-16:00:00 15.4705 01.12.2000-17:00:00 15.4524 01.12.2000-18:00:00 15.4397 01.12.2000-19:00:00 15.4216 01.12.2000-20:00:00 15.4144 01.12.2000-21:00:00 15.4108 01.12.2000-22:00:00 15.4126 01.12.2000-23:00:00 15.4017 01.13.2000-00:00:00 15.3855 01.13.2000-01:00:00 15.3800 01.13.2000-02:00:00 15.3728 01.13.2000-03:00:00 15.3601 01.13.2000-04:00:00 15.3511 01.13.2000-05:00:00 15.3402 01.13.2000-06:00:00 15.3294 01.13.2000-07:00:00 15.3167 01.13.2000-08:00:00 15.3076 01.13.2000-09:00:00 15.2968 01.13.2000-10:00:00 15.2877 01.13.2000-11:00:00 15.2588 01.13.2000-12:00:00 15.2515 01.13.2000-13:00:00 15.2443 01.13.2000-14:00:00 15.2371 01.13.2000-15:00:00 15.2208 01.13.2000-16:00:00 15.2190 01.13.2000-17:00:00 15.2063 01.13.2000-18:00:00 15.1792 01.13.2000-19:00:00 15.1719 01.13.2000-20:00:00 15.1629 01.13.2000-21:00:00 15.1502 01.13.2000-22:00:00 15.1466 01.13.2000-23:00:00 15.1321 01.14.2000-00:00:00 15.1176 01.14.2000-01:00:00 15.0977 01.14.2000-02:00:00 15.0814 01.14.2000-03:00:00 15.0615 01.14.2000-04:00:00 15.0633 01.14.2000-05:00:00 15.0633 01.14.2000-06:00:00 15.0688 01.14.2000-07:00:00 15.0724 01.14.2000-08:00:00 15.0760 01.14.2000-09:00:00 15.0651 01.14.2000-10:00:00 15.0688 01.14.2000-11:00:00 15.0471 01.14.2000-12:00:00 15.0344 01.14.2000-13:00:00 15.0290 01.14.2000-14:00:00 15.0434 01.14.2000-15:00:00 15.0489 01.14.2000-16:00:00 15.0398 01.14.2000-17:00:00 15.0380 01.14.2000-18:00:00 15.0271 01.14.2000-19:00:00 15.0235 01.14.2000-20:00:00 15.0163 01.14.2000-21:00:00 15.0072 01.14.2000-22:00:00 15.0127 01.14.2000-23:00:00 14.9982 01.15.2000-00:00:00 14.9910 01.15.2000-01:00:00 14.9891 01.15.2000-02:00:00 14.9891 01.15.2000-03:00:00 14.9873 01.15.2000-04:00:00 14.9855 01.15.2000-05:00:00 14.9891 01.15.2000-06:00:00 14.9855 01.15.2000-07:00:00 14.9747 01.15.2000-08:00:00 14.9548 01.15.2000-09:00:00 14.9493 01.15.2000-10:00:00 14.9457 01.15.2000-11:00:00 14.9276 01.15.2000-12:00:00 14.9168 01.15.2000-13:00:00 14.9077 01.15.2000-14:00:00 14.9113 01.15.2000-15:00:00 14.8932 01.15.2000-16:00:00 14.8842 01.15.2000-17:00:00 14.8733 01.15.2000-18:00:00 14.8625 01.15.2000-19:00:00 14.8625 01.15.2000-20:00:00 14.8534 01.15.2000-21:00:00 14.8371 01.15.2000-22:00:00 14.8154 01.15.2000-23:00:00 14.8136 01.16.2000-00:00:00 14.8136 01.16.2000-01:00:00 14.8009 01.16.2000-02:00:00 14.7756 01.16.2000-03:00:00 14.7557 01.16.2000-04:00:00 14.7539 01.16.2000-05:00:00 14.7376 01.16.2000-06:00:00 14.7177 01.16.2000-07:00:00 14.7105 01.16.2000-08:00:00 14.7032 01.16.2000-09:00:00 14.7014 01.16.2000-10:00:00 14.6851 01.16.2000-11:00:00 14.6706 01.16.2000-12:00:00 14.6580 01.16.2000-13:00:00 14.6526 01.16.2000-14:00:00 14.6381 01.16.2000-15:00:00 14.6290 01.16.2000-16:00:00 14.6200 01.16.2000-17:00:00 14.6272 01.16.2000-18:00:00 14.6290 01.16.2000-19:00:00 14.6417 01.16.2000-20:00:00 14.6363 01.16.2000-21:00:00 14.6326 01.16.2000-22:00:00 14.6308 01.16.2000-23:00:00 14.6254 01.17.2000-00:00:00 14.6254 01.17.2000-01:00:00 14.6218 01.17.2000-02:00:00 14.6254 01.17.2000-03:00:00 14.6145 01.17.2000-04:00:00 14.6091 01.17.2000-05:00:00 14.6019 01.17.2000-06:00:00 14.5910 01.17.2000-07:00:00 14.5747 01.17.2000-08:00:00 14.5548 01.17.2000-09:00:00 14.5367 01.17.2000-10:00:00 14.5295 01.17.2000-11:00:00 14.5186 01.17.2000-12:00:00 14.5168 01.17.2000-13:00:00 14.5132 01.17.2000-14:00:00 14.5042 01.17.2000-15:00:00 14.4969 01.17.2000-16:00:00 14.4915 01.17.2000-17:00:00 14.4806 01.17.2000-18:00:00 14.4770 01.17.2000-19:00:00 14.4716 01.17.2000-20:00:00 14.4607 01.17.2000-21:00:00 14.4571 01.17.2000-22:00:00 14.4463 01.17.2000-23:00:00 14.4426 01.18.2000-00:00:00 14.4336 01.18.2000-01:00:00 14.4155 01.18.2000-02:00:00 14.4064 01.18.2000-03:00:00 14.4010 01.18.2000-04:00:00 14.3956 01.18.2000-05:00:00 14.3648 01.18.2000-06:00:00 14.3612 01.18.2000-07:00:00 14.3558 01.18.2000-08:00:00 14.3503 01.18.2000-09:00:00 14.3467 01.18.2000-10:00:00 14.3322 01.18.2000-11:00:00 14.3286 01.18.2000-12:00:00 14.3196 01.18.2000-13:00:00 14.3033 01.18.2000-14:00:00 14.2997 01.18.2000-15:00:00 14.2942 01.18.2000-16:00:00 14.2852 01.18.2000-17:00:00 14.2725 01.18.2000-18:00:00 14.2562 01.18.2000-19:00:00 14.2490 01.18.2000-20:00:00 14.2327 01.18.2000-21:00:00 14.2146 01.18.2000-22:00:00 14.1965 01.18.2000-23:00:00 14.1839 01.19.2000-00:00:00 14.1730 01.19.2000-01:00:00 14.1748 01.19.2000-02:00:00 14.1603 01.19.2000-03:00:00 14.1513 01.19.2000-04:00:00 14.1404 01.19.2000-05:00:00 14.1422 01.19.2000-06:00:00 14.1296 01.19.2000-07:00:00 14.1223 01.19.2000-08:00:00 14.0988 01.19.2000-09:00:00 14.0916 01.19.2000-10:00:00 14.0789 01.19.2000-11:00:00 14.0807 01.19.2000-12:00:00 14.0735 01.19.2000-13:00:00 14.0608 01.19.2000-14:00:00 14.0536 01.19.2000-15:00:00 14.0427 01.19.2000-16:00:00 14.0337 01.19.2000-17:00:00 14.0337 01.19.2000-18:00:00 14.0246 01.19.2000-19:00:00 14.0174 01.19.2000-20:00:00 14.0083 01.19.2000-21:00:00 13.9993 01.19.2000-22:00:00 13.9848 01.19.2000-23:00:00 13.9812 01.20.2000-00:00:00 13.9758 01.20.2000-01:00:00 13.9667 01.20.2000-02:00:00 13.9595 01.20.2000-03:00:00 13.9522 01.20.2000-04:00:00 13.9377 01.20.2000-05:00:00 13.9251 01.20.2000-06:00:00 13.9142 01.20.2000-07:00:00 13.9052 01.20.2000-08:00:00 13.9088 01.20.2000-09:00:00 13.9016 01.20.2000-10:00:00 13.9070 01.20.2000-11:00:00 13.9106 01.20.2000-12:00:00 13.9016 01.20.2000-13:00:00 13.8961 01.20.2000-14:00:00 13.8907 01.20.2000-15:00:00 13.8853 01.20.2000-16:00:00 13.8744 01.20.2000-17:00:00 13.8726 01.20.2000-18:00:00 13.8527 01.20.2000-19:00:00 13.8473 01.20.2000-20:00:00 13.8491 01.20.2000-21:00:00 13.8491 01.20.2000-22:00:00 13.8545 01.20.2000-23:00:00 13.8581 01.21.2000-00:00:00 13.8726 01.21.2000-01:00:00 13.8853 01.21.2000-02:00:00 13.8853 01.21.2000-03:00:00 13.9016 01.21.2000-04:00:00 13.9142 01.21.2000-05:00:00 13.9269 01.21.2000-06:00:00 13.9396 01.21.2000-07:00:00 13.9468 01.21.2000-08:00:00 13.9540 01.21.2000-09:00:00 13.9577 01.21.2000-10:00:00 13.9595 01.21.2000-11:00:00 13.9577 01.21.2000-12:00:00 13.9631 01.21.2000-13:00:00 13.9649 01.21.2000-14:00:00 13.9595 01.21.2000-15:00:00 13.9540 01.21.2000-16:00:00 13.9450 01.21.2000-17:00:00 13.9468 01.21.2000-18:00:00 13.9486 01.21.2000-19:00:00 13.9595 01.21.2000-20:00:00 13.9613 01.21.2000-21:00:00 13.9595 01.21.2000-22:00:00 13.9649 01.21.2000-23:00:00 13.9595 01.22.2000-00:00:00 13.9577 01.22.2000-01:00:00 13.9577 01.22.2000-02:00:00 13.9558 01.22.2000-03:00:00 13.9468 01.22.2000-04:00:00 13.9377 01.22.2000-05:00:00 13.9287 01.22.2000-06:00:00 13.9269 01.22.2000-07:00:00 13.9233 01.22.2000-08:00:00 13.9305 01.22.2000-09:00:00 13.9160 01.22.2000-10:00:00 13.8979 01.22.2000-11:00:00 13.8907 01.22.2000-12:00:00 13.8871 01.22.2000-13:00:00 13.8853 01.22.2000-14:00:00 13.8744 01.22.2000-15:00:00 13.8654 01.22.2000-16:00:00 13.8581 01.22.2000-17:00:00 13.8491 01.22.2000-18:00:00 13.8491 01.22.2000-19:00:00 13.8418 01.22.2000-20:00:00 13.8237 01.22.2000-21:00:00 13.8111 01.22.2000-22:00:00 13.7966 01.22.2000-23:00:00 13.7912 01.23.2000-00:00:00 13.7875 01.23.2000-01:00:00 13.7749 01.23.2000-02:00:00 13.7640 01.23.2000-03:00:00 13.7622 01.23.2000-04:00:00 13.7622 01.23.2000-05:00:00 13.7459 01.23.2000-06:00:00 13.7369 01.23.2000-07:00:00 13.7260 01.23.2000-08:00:00 13.7152 01.23.2000-09:00:00 13.7025 01.23.2000-10:00:00 13.6953 01.23.2000-11:00:00 13.6898 01.23.2000-12:00:00 13.6772 01.23.2000-13:00:00 13.6699 01.23.2000-14:00:00 13.6609 01.23.2000-15:00:00 13.6482 01.23.2000-16:00:00 13.6446 01.23.2000-17:00:00 13.6374 01.23.2000-18:00:00 13.6265 01.23.2000-19:00:00 13.6229 01.23.2000-20:00:00 13.6138 01.23.2000-21:00:00 13.6030 01.23.2000-22:00:00 13.5975 01.23.2000-23:00:00 13.5885 01.24.2000-00:00:00 13.5722 01.24.2000-01:00:00 13.5722 01.24.2000-02:00:00 13.5650 01.24.2000-03:00:00 13.5577 01.24.2000-04:00:00 13.5487 01.24.2000-05:00:00 13.5414 01.24.2000-06:00:00 13.5342 01.24.2000-07:00:00 13.5306 01.24.2000-08:00:00 13.5378 01.24.2000-09:00:00 13.5270 01.24.2000-10:00:00 13.5233 01.24.2000-11:00:00 13.5215 01.24.2000-12:00:00 13.5143 01.24.2000-13:00:00 13.4998 01.24.2000-14:00:00 13.4872 01.24.2000-15:00:00 13.4817 01.24.2000-16:00:00 13.4709 01.24.2000-17:00:00 13.4709 01.24.2000-18:00:00 13.4618 01.24.2000-19:00:00 13.4546 01.24.2000-20:00:00 13.4455 01.24.2000-21:00:00 13.4383 01.24.2000-22:00:00 13.4347 01.24.2000-23:00:00 13.4238 01.25.2000-00:00:00 13.4184 01.25.2000-01:00:00 13.4075 01.25.2000-02:00:00 13.3931 01.25.2000-03:00:00 13.3858 01.25.2000-04:00:00 13.3786 01.25.2000-05:00:00 13.3605 01.25.2000-06:00:00 13.3569 01.25.2000-07:00:00 13.3514 01.25.2000-08:00:00 13.3442 01.25.2000-09:00:00 13.3424 01.25.2000-10:00:00 13.3406 01.25.2000-11:00:00 13.3424 01.25.2000-12:00:00 13.3333 01.25.2000-13:00:00 13.3261 01.25.2000-14:00:00 13.3170 01.25.2000-15:00:00 13.3098 01.25.2000-16:00:00 13.3026 01.25.2000-17:00:00 13.3080 01.25.2000-18:00:00 13.3026 01.25.2000-19:00:00 13.3044 01.25.2000-20:00:00 13.3080 01.25.2000-21:00:00 13.3080 01.25.2000-22:00:00 13.3134 01.25.2000-23:00:00 13.3170 01.26.2000-00:00:00 13.3243 01.26.2000-01:00:00 13.3297 01.26.2000-02:00:00 13.3297 01.26.2000-03:00:00 13.3333 01.26.2000-04:00:00 13.3442 01.26.2000-05:00:00 13.3623 01.26.2000-06:00:00 13.3786 01.26.2000-07:00:00 13.3967 01.26.2000-08:00:00 13.4057 01.26.2000-09:00:00 13.4166 01.26.2000-10:00:00 13.4274 01.26.2000-11:00:00 13.4401 01.26.2000-12:00:00 13.4528 01.26.2000-13:00:00 13.4600 01.26.2000-14:00:00 13.4709 01.26.2000-15:00:00 13.4853 01.26.2000-16:00:00 13.4998 01.26.2000-17:00:00 13.4998 01.26.2000-18:00:00 13.4890 01.26.2000-19:00:00 13.4872 01.26.2000-20:00:00 13.4817 01.26.2000-21:00:00 13.4817 01.26.2000-22:00:00 13.4817 01.26.2000-23:00:00 13.4745 01.27.2000-00:00:00 13.4709 01.27.2000-01:00:00 13.4691 01.27.2000-02:00:00 13.4691 01.27.2000-03:00:00 13.4600 01.27.2000-04:00:00 13.4600 01.27.2000-05:00:00 13.4510 01.27.2000-06:00:00 13.4491 01.27.2000-07:00:00 13.4419 01.27.2000-08:00:00 13.4383 01.27.2000-09:00:00 13.4365 01.27.2000-10:00:00 13.4347 01.27.2000-11:00:00 13.4347 01.27.2000-12:00:00 13.4274 01.27.2000-13:00:00 13.4202 01.27.2000-14:00:00 13.4166 01.27.2000-15:00:00 13.4166 01.27.2000-16:00:00 13.4130 01.27.2000-17:00:00 13.4111 01.27.2000-18:00:00 13.3967 01.27.2000-19:00:00 13.3876 01.27.2000-20:00:00 13.3804 01.27.2000-21:00:00 13.3695 01.27.2000-22:00:00 13.3641 01.27.2000-23:00:00 13.3550 01.28.2000-00:00:00 13.3532 01.28.2000-01:00:00 13.3496 01.28.2000-02:00:00 13.3424 01.28.2000-03:00:00 13.3315 01.28.2000-04:00:00 13.3225 01.28.2000-05:00:00 13.3134 01.28.2000-06:00:00 13.3134 01.28.2000-07:00:00 13.3098 01.28.2000-08:00:00 13.3062 01.28.2000-09:00:00 13.2917 01.28.2000-10:00:00 13.2827 01.28.2000-11:00:00 13.2809 01.28.2000-12:00:00 13.2809 01.28.2000-13:00:00 13.2682 01.28.2000-14:00:00 13.2591 01.28.2000-15:00:00 13.2537 01.28.2000-16:00:00 13.2465 01.28.2000-17:00:00 13.2429 01.28.2000-18:00:00 13.2356 01.28.2000-19:00:00 13.2302 01.28.2000-20:00:00 13.2248 01.28.2000-21:00:00 13.2157 01.28.2000-22:00:00 13.2085 01.28.2000-23:00:00 13.1994 01.29.2000-00:00:00 13.1922 01.29.2000-01:00:00 13.1777 01.29.2000-02:00:00 13.1687 01.29.2000-03:00:00 13.1560 01.29.2000-04:00:00 13.1488 01.29.2000-05:00:00 13.1397 01.29.2000-06:00:00 13.1307 01.29.2000-07:00:00 13.1343 01.29.2000-08:00:00 13.1288 01.29.2000-09:00:00 13.1234 01.29.2000-10:00:00 13.1126 01.29.2000-11:00:00 13.1089 01.29.2000-12:00:00 13.1053 01.29.2000-13:00:00 13.0963 01.29.2000-14:00:00 13.0963 01.29.2000-15:00:00 13.0836 01.29.2000-16:00:00 13.0782 01.29.2000-17:00:00 13.0746 01.29.2000-18:00:00 13.0746 01.29.2000-19:00:00 13.0746 01.29.2000-20:00:00 13.0673 01.29.2000-21:00:00 13.0583 01.29.2000-22:00:00 13.0528 01.29.2000-23:00:00 13.0492 01.30.2000-00:00:00 13.0438 01.30.2000-01:00:00 13.0366 01.30.2000-02:00:00 13.0293 01.30.2000-03:00:00 13.0275 01.30.2000-04:00:00 13.0148 01.30.2000-05:00:00 13.0022 01.30.2000-06:00:00 13.0040 01.30.2000-07:00:00 12.9931 01.30.2000-08:00:00 12.9841 01.30.2000-09:00:00 12.9823 01.30.2000-10:00:00 12.9823 01.30.2000-11:00:00 12.9696 01.30.2000-12:00:00 12.9551 01.30.2000-13:00:00 12.9479 01.30.2000-14:00:00 12.9352 01.30.2000-15:00:00 12.9262 01.30.2000-16:00:00 12.9280 01.30.2000-17:00:00 12.9135 01.30.2000-18:00:00 12.8990 01.30.2000-19:00:00 12.8954 01.30.2000-20:00:00 12.8954 01.30.2000-21:00:00 12.8864 01.30.2000-22:00:00 12.8827 01.30.2000-23:00:00 12.8773 01.31.2000-00:00:00 12.8683 01.31.2000-01:00:00 12.8574 01.31.2000-02:00:00 12.8484 01.31.2000-03:00:00 12.8447 01.31.2000-04:00:00 12.8502 01.31.2000-05:00:00 12.8592 01.31.2000-06:00:00 12.8664 01.31.2000-07:00:00 12.8755 01.31.2000-08:00:00 12.8791 01.31.2000-09:00:00 12.8882 01.31.2000-10:00:00 12.8882 01.31.2000-11:00:00 12.8791 01.31.2000-12:00:00 12.8791 01.31.2000-13:00:00 12.8719 01.31.2000-14:00:00 12.8683 01.31.2000-15:00:00 12.8574 01.31.2000-16:00:00 12.8592 01.31.2000-17:00:00 12.8574 01.31.2000-18:00:00 12.8520 01.31.2000-19:00:00 12.8411 01.31.2000-20:00:00 12.8357 01.31.2000-21:00:00 12.8339 01.31.2000-22:00:00 12.8303 01.31.2000-23:00:00 12.8266 02.01.2000-00:00:00 12.8230 02.01.2000-01:00:00 12.8176 02.01.2000-02:00:00 12.8122 02.01.2000-03:00:00 12.8085 02.01.2000-04:00:00 12.8049 02.01.2000-05:00:00 12.8158 02.01.2000-06:00:00 12.8140 02.01.2000-07:00:00 12.8194 02.01.2000-08:00:00 12.8212 02.01.2000-09:00:00 12.8284 02.01.2000-10:00:00 12.8339 02.01.2000-11:00:00 12.8411 02.01.2000-12:00:00 12.8592 02.01.2000-13:00:00 12.8936 02.01.2000-14:00:00 12.9298 02.01.2000-15:00:00 12.9714 02.01.2000-16:00:00 13.0203 02.01.2000-17:00:00 13.0908 02.01.2000-18:00:00 13.1506 02.01.2000-19:00:00 13.2338 02.01.2000-20:00:00 13.2718 02.01.2000-21:00:00 13.3388 02.01.2000-22:00:00 13.3876 02.01.2000-23:00:00 13.4256 02.02.2000-00:00:00 13.5107 02.02.2000-01:00:00 13.5704 02.02.2000-02:00:00 13.6102 02.02.2000-03:00:00 13.6826 02.02.2000-04:00:00 13.7695 02.02.2000-05:00:00 13.8292 02.02.2000-06:00:00 13.8690 02.02.2000-07:00:00 13.9142 02.02.2000-08:00:00 13.9341 02.02.2000-09:00:00 13.9721 02.02.2000-10:00:00 13.9993 02.02.2000-11:00:00 14.0518 02.02.2000-12:00:00 14.0789 02.02.2000-13:00:00 14.1042 02.02.2000-14:00:00 14.1404 02.02.2000-15:00:00 14.1621 02.02.2000-16:00:00 14.1875 02.02.2000-17:00:00 14.2020 02.02.2000-18:00:00 14.2182 02.02.2000-19:00:00 14.2363 02.02.2000-20:00:00 14.2436 02.02.2000-21:00:00 14.2653 02.02.2000-22:00:00 14.2743 02.02.2000-23:00:00 14.2870 02.03.2000-00:00:00 14.3015 02.03.2000-01:00:00 14.3069 02.03.2000-02:00:00 14.3232 02.03.2000-03:00:00 14.3268 02.03.2000-04:00:00 14.3268 02.03.2000-05:00:00 14.3322 02.03.2000-06:00:00 14.3395 02.03.2000-07:00:00 14.3503 02.03.2000-08:00:00 14.3522 02.03.2000-09:00:00 14.3612 02.03.2000-10:00:00 14.3702 02.03.2000-11:00:00 14.3793 02.03.2000-12:00:00 14.3721 02.03.2000-13:00:00 14.3630 02.03.2000-14:00:00 14.3612 02.03.2000-15:00:00 14.3648 02.03.2000-16:00:00 14.3666 02.03.2000-17:00:00 14.3594 02.03.2000-18:00:00 14.3612 02.03.2000-19:00:00 14.3666 02.03.2000-20:00:00 14.3576 02.03.2000-21:00:00 14.3503 02.03.2000-22:00:00 14.3341 02.03.2000-23:00:00 14.3377 02.04.2000-00:00:00 14.3322 02.04.2000-01:00:00 14.3214 02.04.2000-02:00:00 14.3214 02.04.2000-03:00:00 14.3051 02.04.2000-04:00:00 14.3015 02.04.2000-05:00:00 14.3051 02.04.2000-06:00:00 14.2942 02.04.2000-07:00:00 14.3087 02.04.2000-08:00:00 14.3069 02.04.2000-09:00:00 14.3015 02.04.2000-10:00:00 14.2961 02.04.2000-11:00:00 14.2924 02.04.2000-12:00:00 14.2834 02.04.2000-13:00:00 14.2761 02.04.2000-14:00:00 14.2707 02.04.2000-15:00:00 14.2562 02.04.2000-16:00:00 14.2508 02.04.2000-17:00:00 14.2363 02.04.2000-18:00:00 14.2291 02.04.2000-19:00:00 14.2200 02.04.2000-20:00:00 14.2092 02.04.2000-21:00:00 14.1983 02.04.2000-22:00:00 14.1929 02.04.2000-23:00:00 14.1820 02.05.2000-00:00:00 14.1802 02.05.2000-01:00:00 14.1748 02.05.2000-02:00:00 14.1676 02.05.2000-03:00:00 14.1621 02.05.2000-04:00:00 14.1567 02.05.2000-05:00:00 14.1495 02.05.2000-06:00:00 14.1440 02.05.2000-07:00:00 14.1404 02.05.2000-08:00:00 14.1223 02.05.2000-09:00:00 14.1241 02.05.2000-10:00:00 14.1079 02.05.2000-11:00:00 14.0898 02.05.2000-12:00:00 14.0879 02.05.2000-13:00:00 14.0753 02.05.2000-14:00:00 14.0554 02.05.2000-15:00:00 14.0427 02.05.2000-16:00:00 14.0318 02.05.2000-17:00:00 14.0174 02.05.2000-18:00:00 14.0083 02.05.2000-19:00:00 14.0011 02.05.2000-20:00:00 13.9830 02.05.2000-21:00:00 13.9685 02.05.2000-22:00:00 13.9613 02.05.2000-23:00:00 13.9577 02.06.2000-00:00:00 13.9486 02.06.2000-01:00:00 13.9377 02.06.2000-02:00:00 13.9432 02.06.2000-03:00:00 13.9414 02.06.2000-04:00:00 13.9359 02.06.2000-05:00:00 13.9341 02.06.2000-06:00:00 13.9323 02.06.2000-07:00:00 13.9287 02.06.2000-08:00:00 13.9160 02.06.2000-09:00:00 13.9070 02.06.2000-10:00:00 13.9088 02.06.2000-11:00:00 13.8979 02.06.2000-12:00:00 13.8943 02.06.2000-13:00:00 13.8798 02.06.2000-14:00:00 13.8672 02.06.2000-15:00:00 13.8617 02.06.2000-16:00:00 13.8636 02.06.2000-17:00:00 13.8599 02.06.2000-18:00:00 13.8527 02.06.2000-19:00:00 13.8473 02.06.2000-20:00:00 13.8400 02.06.2000-21:00:00 13.8400 02.06.2000-22:00:00 13.8292 02.06.2000-23:00:00 13.8219 02.07.2000-00:00:00 13.8111 02.07.2000-01:00:00 13.8111 02.07.2000-02:00:00 13.7966 02.07.2000-03:00:00 13.7857 02.07.2000-04:00:00 13.7676 02.07.2000-05:00:00 13.7658 02.07.2000-06:00:00 13.7586 02.07.2000-07:00:00 13.7459 02.07.2000-08:00:00 13.7423 02.07.2000-09:00:00 13.7369 02.07.2000-10:00:00 13.7278 02.07.2000-11:00:00 13.7260 02.07.2000-12:00:00 13.7170 02.07.2000-13:00:00 13.7025 02.07.2000-14:00:00 13.7097 02.07.2000-15:00:00 13.7025 02.07.2000-16:00:00 13.7043 02.07.2000-17:00:00 13.7043 02.07.2000-18:00:00 13.7097 02.07.2000-19:00:00 13.7134 02.07.2000-20:00:00 13.7115 02.07.2000-21:00:00 13.7134 02.07.2000-22:00:00 13.7224 02.07.2000-23:00:00 13.7278 02.08.2000-00:00:00 13.7315 02.08.2000-01:00:00 13.7405 02.08.2000-02:00:00 13.7532 02.08.2000-03:00:00 13.7568 02.08.2000-04:00:00 13.7622 02.08.2000-05:00:00 13.7586 02.08.2000-06:00:00 13.7622 02.08.2000-07:00:00 13.7604 02.08.2000-08:00:00 13.7622 02.08.2000-09:00:00 13.7604 02.08.2000-10:00:00 13.7640 02.08.2000-11:00:00 13.7713 02.08.2000-12:00:00 13.7731 02.08.2000-13:00:00 13.7695 02.08.2000-14:00:00 13.7713 02.08.2000-15:00:00 13.7676 02.08.2000-16:00:00 13.7731 02.08.2000-17:00:00 13.7785 02.08.2000-18:00:00 13.7948 02.08.2000-19:00:00 13.8129 02.08.2000-20:00:00 13.8346 02.08.2000-21:00:00 13.8672 02.08.2000-22:00:00 13.8925 02.08.2000-23:00:00 13.9197 02.09.2000-00:00:00 13.9396 02.09.2000-01:00:00 13.9522 02.09.2000-02:00:00 13.9758 02.09.2000-03:00:00 13.9902 02.09.2000-04:00:00 13.9993 02.09.2000-05:00:00 14.0119 02.09.2000-06:00:00 14.0228 02.09.2000-07:00:00 14.0210 02.09.2000-08:00:00 14.0337 02.09.2000-09:00:00 14.0337 02.09.2000-10:00:00 14.0318 02.09.2000-11:00:00 14.0210 02.09.2000-12:00:00 14.0228 02.09.2000-13:00:00 14.0355 02.09.2000-14:00:00 14.0373 02.09.2000-15:00:00 14.0373 02.09.2000-16:00:00 14.0427 02.09.2000-17:00:00 14.0481 02.09.2000-18:00:00 14.0518 02.09.2000-19:00:00 14.0554 02.09.2000-20:00:00 14.0590 02.09.2000-21:00:00 14.0572 02.09.2000-22:00:00 14.0572 02.09.2000-23:00:00 14.0536 02.10.2000-00:00:00 14.0481 02.10.2000-01:00:00 14.0499 02.10.2000-02:00:00 14.0409 02.10.2000-03:00:00 14.0445 02.10.2000-04:00:00 14.0481 02.10.2000-05:00:00 14.0427 02.10.2000-06:00:00 14.0355 02.10.2000-07:00:00 14.0318 02.10.2000-08:00:00 14.0174 02.10.2000-09:00:00 14.0083 02.10.2000-10:00:00 14.0065 02.10.2000-11:00:00 13.9957 02.10.2000-12:00:00 13.9920 02.10.2000-13:00:00 13.9866 02.10.2000-14:00:00 13.9794 02.10.2000-15:00:00 13.9721 02.10.2000-16:00:00 13.9667 02.10.2000-17:00:00 13.9595 02.10.2000-18:00:00 13.9522 02.10.2000-19:00:00 13.9468 02.10.2000-20:00:00 13.9377 02.10.2000-21:00:00 13.9341 02.10.2000-22:00:00 13.9233 02.10.2000-23:00:00 13.9178 02.11.2000-00:00:00 13.9088 02.11.2000-01:00:00 13.8979 02.11.2000-02:00:00 13.8889 02.11.2000-03:00:00 13.8798 02.11.2000-04:00:00 13.8654 02.11.2000-05:00:00 13.8581 02.11.2000-06:00:00 13.8509 02.11.2000-07:00:00 13.8436 02.11.2000-08:00:00 13.8382 02.11.2000-09:00:00 13.8256 02.11.2000-10:00:00 13.8183 02.11.2000-11:00:00 13.8075 02.11.2000-12:00:00 13.7875 02.11.2000-13:00:00 13.7803 02.11.2000-14:00:00 13.7676 02.11.2000-15:00:00 13.7640 02.11.2000-16:00:00 13.7514 02.11.2000-17:00:00 13.7351 02.11.2000-18:00:00 13.7315 02.11.2000-19:00:00 13.7260 02.11.2000-20:00:00 13.7188 02.11.2000-21:00:00 13.7025 02.11.2000-22:00:00 13.7007 02.11.2000-23:00:00 13.6880 02.12.2000-00:00:00 13.6754 02.12.2000-01:00:00 13.6663 02.12.2000-02:00:00 13.6663 02.12.2000-03:00:00 13.6609 02.12.2000-04:00:00 13.6536 02.12.2000-05:00:00 13.6446 02.12.2000-06:00:00 13.6319 02.12.2000-07:00:00 13.6247 02.12.2000-08:00:00 13.6048 02.12.2000-09:00:00 13.5903 02.12.2000-10:00:00 13.5849 02.12.2000-11:00:00 13.5758 02.12.2000-12:00:00 13.5686 02.12.2000-13:00:00 13.5559 02.12.2000-14:00:00 13.5414 02.12.2000-15:00:00 13.5252 02.12.2000-16:00:00 13.5215 02.12.2000-17:00:00 13.5215 02.12.2000-18:00:00 13.5143 02.12.2000-19:00:00 13.4998 02.12.2000-20:00:00 13.4853 02.12.2000-21:00:00 13.4817 02.12.2000-22:00:00 13.4763 02.12.2000-23:00:00 13.4727 02.13.2000-00:00:00 13.4582 02.13.2000-01:00:00 13.4455 02.13.2000-02:00:00 13.4292 02.13.2000-03:00:00 13.4220 02.13.2000-04:00:00 13.4093 02.13.2000-05:00:00 13.3985 02.13.2000-06:00:00 13.3949 02.13.2000-07:00:00 13.3894 02.13.2000-08:00:00 13.3768 02.13.2000-09:00:00 13.3659 02.13.2000-10:00:00 13.3569 02.13.2000-11:00:00 13.3532 02.13.2000-12:00:00 13.3406 02.13.2000-13:00:00 13.3388 02.13.2000-14:00:00 13.3370 02.13.2000-15:00:00 13.3225 02.13.2000-16:00:00 13.3062 02.13.2000-17:00:00 13.3026 02.13.2000-18:00:00 13.2935 02.13.2000-19:00:00 13.2827 02.13.2000-20:00:00 13.2754 02.13.2000-21:00:00 13.2628 02.13.2000-22:00:00 13.2519 02.13.2000-23:00:00 13.2447 02.14.2000-00:00:00 13.2338 02.14.2000-01:00:00 13.2193 02.14.2000-02:00:00 13.2085 02.14.2000-03:00:00 13.2030 02.14.2000-04:00:00 13.1940 02.14.2000-05:00:00 13.1886 02.14.2000-06:00:00 13.1759 02.14.2000-07:00:00 13.1668 02.14.2000-08:00:00 13.1578 02.14.2000-09:00:00 13.1506 02.14.2000-10:00:00 13.1415 02.14.2000-11:00:00 13.1307 02.14.2000-12:00:00 13.1252 02.14.2000-13:00:00 13.1162 02.14.2000-14:00:00 13.0981 02.14.2000-15:00:00 13.0963 02.14.2000-16:00:00 13.0836 02.14.2000-17:00:00 13.0746 02.14.2000-18:00:00 13.0601 02.14.2000-19:00:00 13.0492 02.14.2000-20:00:00 13.0402 02.14.2000-21:00:00 13.0366 02.14.2000-22:00:00 13.0257 02.14.2000-23:00:00 13.0221 02.15.2000-00:00:00 13.0166 02.15.2000-01:00:00 13.0130 02.15.2000-02:00:00 13.0130 02.15.2000-03:00:00 13.0112 02.15.2000-04:00:00 13.0148 02.15.2000-05:00:00 13.0094 02.15.2000-06:00:00 13.0094 02.15.2000-07:00:00 13.0076 02.15.2000-08:00:00 12.9967 02.15.2000-09:00:00 12.9967 02.15.2000-10:00:00 12.9859 02.15.2000-11:00:00 12.9805 02.15.2000-12:00:00 12.9750 02.15.2000-13:00:00 12.9696 02.15.2000-14:00:00 12.9660 02.15.2000-15:00:00 12.9660 02.15.2000-16:00:00 12.9624 02.15.2000-17:00:00 12.9533 02.15.2000-18:00:00 12.9515 02.15.2000-19:00:00 12.9515 02.15.2000-20:00:00 12.9425 02.15.2000-21:00:00 12.9388 02.15.2000-22:00:00 12.9262 02.15.2000-23:00:00 12.9207 02.16.2000-00:00:00 12.9171 02.16.2000-01:00:00 12.9189 02.16.2000-02:00:00 12.9207 02.16.2000-03:00:00 12.9207 02.16.2000-04:00:00 12.9135 02.16.2000-05:00:00 12.9081 02.16.2000-06:00:00 12.9045 02.16.2000-07:00:00 12.8954 02.16.2000-08:00:00 12.8827 02.16.2000-09:00:00 12.8737 02.16.2000-10:00:00 12.8610 02.16.2000-11:00:00 12.8556 02.16.2000-12:00:00 12.8502 02.16.2000-13:00:00 12.8411 02.16.2000-14:00:00 12.8321 02.16.2000-15:00:00 12.8284 02.16.2000-16:00:00 12.8158 02.16.2000-17:00:00 12.8104 02.16.2000-18:00:00 12.8067 02.16.2000-19:00:00 12.8031 02.16.2000-20:00:00 12.7941 02.16.2000-21:00:00 12.7814 02.16.2000-22:00:00 12.7778 02.16.2000-23:00:00 12.7742 02.17.2000-00:00:00 12.7705 02.17.2000-01:00:00 12.7705 02.17.2000-02:00:00 12.7615 02.17.2000-03:00:00 12.7506 02.17.2000-04:00:00 12.7452 02.17.2000-05:00:00 12.7289 02.17.2000-06:00:00 12.7144 02.17.2000-07:00:00 12.7000 02.17.2000-08:00:00 12.6927 02.17.2000-09:00:00 12.6909 02.17.2000-10:00:00 12.6855 02.17.2000-11:00:00 12.6801 02.17.2000-12:00:00 12.6710 02.17.2000-13:00:00 12.6638 02.17.2000-14:00:00 12.6638 02.17.2000-15:00:00 12.6602 02.17.2000-16:00:00 12.6475 02.17.2000-17:00:00 12.6421 02.17.2000-18:00:00 12.6348 02.17.2000-19:00:00 12.6258 02.17.2000-20:00:00 12.6185 02.17.2000-21:00:00 12.6113 02.17.2000-22:00:00 12.6004 02.17.2000-23:00:00 12.6004 02.18.2000-00:00:00 12.5932 02.18.2000-01:00:00 12.5914 02.18.2000-02:00:00 12.5823 02.18.2000-03:00:00 12.5733 02.18.2000-04:00:00 12.5679 02.18.2000-05:00:00 12.5588 02.18.2000-06:00:00 12.5498 02.18.2000-07:00:00 12.5516 02.18.2000-08:00:00 12.5461 02.18.2000-09:00:00 12.5353 02.18.2000-10:00:00 12.5280 02.18.2000-11:00:00 12.5172 02.18.2000-12:00:00 12.5081 02.18.2000-13:00:00 12.4955 02.18.2000-14:00:00 12.4900 02.18.2000-15:00:00 12.4792 02.18.2000-16:00:00 12.4774 02.18.2000-17:00:00 12.4701 02.18.2000-18:00:00 12.4683 02.18.2000-19:00:00 12.4611 02.18.2000-20:00:00 12.4593 02.18.2000-21:00:00 12.4557 02.18.2000-22:00:00 12.4484 02.18.2000-23:00:00 12.4394 02.19.2000-00:00:00 12.4358 02.19.2000-01:00:00 12.4321 02.19.2000-02:00:00 12.4339 02.19.2000-03:00:00 12.4303 02.19.2000-04:00:00 12.4159 02.19.2000-05:00:00 12.4032 02.19.2000-06:00:00 12.4014 02.19.2000-07:00:00 12.3887 02.19.2000-08:00:00 12.3851 02.19.2000-09:00:00 12.3815 02.19.2000-10:00:00 12.3724 02.19.2000-11:00:00 12.3616 02.19.2000-12:00:00 12.3543 02.19.2000-13:00:00 12.3543 02.19.2000-14:00:00 12.3435 02.19.2000-15:00:00 12.3417 02.19.2000-16:00:00 12.3380 02.19.2000-17:00:00 12.3272 02.19.2000-18:00:00 12.3163 02.19.2000-19:00:00 12.3091 02.19.2000-20:00:00 12.3018 02.19.2000-21:00:00 12.2928 02.19.2000-22:00:00 12.2910 02.19.2000-23:00:00 12.2856 02.20.2000-00:00:00 12.2765 02.20.2000-01:00:00 12.2711 02.20.2000-02:00:00 12.2638 02.20.2000-03:00:00 12.2602 02.20.2000-04:00:00 12.2548 02.20.2000-05:00:00 12.2476 02.20.2000-06:00:00 12.2367 02.20.2000-07:00:00 12.2313 02.20.2000-08:00:00 12.2277 02.20.2000-09:00:00 12.2204 02.20.2000-10:00:00 12.2168 02.20.2000-11:00:00 12.2077 02.20.2000-12:00:00 12.2059 02.20.2000-13:00:00 12.2041 02.20.2000-14:00:00 12.1987 02.20.2000-15:00:00 12.1951 02.20.2000-16:00:00 12.1915 02.20.2000-17:00:00 12.1842 02.20.2000-18:00:00 12.1770 02.20.2000-19:00:00 12.1770 02.20.2000-20:00:00 12.1716 02.20.2000-21:00:00 12.1625 02.20.2000-22:00:00 12.1480 02.20.2000-23:00:00 12.1354 02.21.2000-00:00:00 12.1299 02.21.2000-01:00:00 12.1209 02.21.2000-02:00:00 12.1173 02.21.2000-03:00:00 12.1100 02.21.2000-04:00:00 12.1028 02.21.2000-05:00:00 12.0974 02.21.2000-06:00:00 12.0865 02.21.2000-07:00:00 12.0847 02.21.2000-08:00:00 12.0829 02.21.2000-09:00:00 12.0775 02.21.2000-10:00:00 12.0666 02.21.2000-11:00:00 12.0630 02.21.2000-12:00:00 12.0612 02.21.2000-13:00:00 12.0521 02.21.2000-14:00:00 12.0485 02.21.2000-15:00:00 12.0521 02.21.2000-16:00:00 12.0467 02.21.2000-17:00:00 12.0485 02.21.2000-18:00:00 12.0521 02.21.2000-19:00:00 12.0594 02.21.2000-20:00:00 12.0720 02.21.2000-21:00:00 12.0793 02.21.2000-22:00:00 12.0775 02.21.2000-23:00:00 12.0775 02.22.2000-00:00:00 12.0738 02.22.2000-01:00:00 12.0756 02.22.2000-02:00:00 12.0811 02.22.2000-03:00:00 12.0847 02.22.2000-04:00:00 12.0883 02.22.2000-05:00:00 12.0901 02.22.2000-06:00:00 12.0937 02.22.2000-07:00:00 12.0974 02.22.2000-08:00:00 12.1010 02.22.2000-09:00:00 12.1046 02.22.2000-10:00:00 12.1046 02.22.2000-11:00:00 12.1064 02.22.2000-12:00:00 12.1046 02.22.2000-13:00:00 12.1064 02.22.2000-14:00:00 12.1082 02.22.2000-15:00:00 12.1155 02.22.2000-16:00:00 12.1191 02.22.2000-17:00:00 12.1155 02.22.2000-18:00:00 12.1155 02.22.2000-19:00:00 12.1191 02.22.2000-20:00:00 12.1209 02.22.2000-21:00:00 12.1227 02.22.2000-22:00:00 12.1209 02.22.2000-23:00:00 12.1191 02.23.2000-00:00:00 12.1155 02.23.2000-01:00:00 12.1209 02.23.2000-02:00:00 12.1227 02.23.2000-03:00:00 12.1209 02.23.2000-04:00:00 12.1209 02.23.2000-05:00:00 12.1245 02.23.2000-06:00:00 12.1245 02.23.2000-07:00:00 12.1317 02.23.2000-08:00:00 12.1354 02.23.2000-09:00:00 12.1372 02.23.2000-10:00:00 12.1390 02.23.2000-11:00:00 12.1408 02.23.2000-12:00:00 12.1372 02.23.2000-13:00:00 12.1354 02.23.2000-14:00:00 12.1317 02.23.2000-15:00:00 12.1317 02.23.2000-16:00:00 12.1281 02.23.2000-17:00:00 12.1299 02.23.2000-18:00:00 12.1245 02.23.2000-19:00:00 12.1155 02.23.2000-20:00:00 12.1136 02.23.2000-21:00:00 12.1136 02.23.2000-22:00:00 12.1136 02.23.2000-23:00:00 12.1136 02.24.2000-00:00:00 12.1100 02.24.2000-01:00:00 12.1064 02.24.2000-02:00:00 12.1100 02.24.2000-03:00:00 12.1082 02.24.2000-04:00:00 12.1100 02.24.2000-05:00:00 12.1173 02.24.2000-06:00:00 12.1209 02.24.2000-07:00:00 12.1209 02.24.2000-08:00:00 12.1155 02.24.2000-09:00:00 12.1136 02.24.2000-10:00:00 12.1064 02.24.2000-11:00:00 12.1046 02.24.2000-12:00:00 12.1046 02.24.2000-13:00:00 12.1046 02.24.2000-14:00:00 12.1028 02.24.2000-15:00:00 12.0992 02.24.2000-16:00:00 12.0937 02.24.2000-17:00:00 12.0883 02.24.2000-18:00:00 12.0865 02.24.2000-19:00:00 12.0865 02.24.2000-20:00:00 12.0847 02.24.2000-21:00:00 12.0793 02.24.2000-22:00:00 12.0793 02.24.2000-23:00:00 12.0756 02.25.2000-00:00:00 12.0720 02.25.2000-01:00:00 12.0720 02.25.2000-02:00:00 12.0666 02.25.2000-03:00:00 12.0630 02.25.2000-04:00:00 12.0630 02.25.2000-05:00:00 12.0594 02.25.2000-06:00:00 12.0521 02.25.2000-07:00:00 12.0503 02.25.2000-08:00:00 12.0467 02.25.2000-09:00:00 12.0449 02.25.2000-10:00:00 12.0413 02.25.2000-11:00:00 12.0376 02.25.2000-12:00:00 12.0322 02.25.2000-13:00:00 12.0322 02.25.2000-14:00:00 12.0286 02.25.2000-15:00:00 12.0376 02.25.2000-16:00:00 12.0394 02.25.2000-17:00:00 12.0376 02.25.2000-18:00:00 12.0322 02.25.2000-19:00:00 12.0322 02.25.2000-20:00:00 12.0304 02.25.2000-21:00:00 12.0304 02.25.2000-22:00:00 12.0304 02.25.2000-23:00:00 12.0286 02.26.2000-00:00:00 12.0340 02.26.2000-01:00:00 12.0431 02.26.2000-02:00:00 12.0594 02.26.2000-03:00:00 12.0684 02.26.2000-04:00:00 12.0702 02.26.2000-05:00:00 12.0720 02.26.2000-06:00:00 12.0756 02.26.2000-07:00:00 12.0811 02.26.2000-08:00:00 12.0793 02.26.2000-09:00:00 12.0793 02.26.2000-10:00:00 12.0738 02.26.2000-11:00:00 12.0684 02.26.2000-12:00:00 12.0684 02.26.2000-13:00:00 12.0684 02.26.2000-14:00:00 12.0738 02.26.2000-15:00:00 12.0684 02.26.2000-16:00:00 12.0684 02.26.2000-17:00:00 12.0738 02.26.2000-18:00:00 12.0811 02.26.2000-19:00:00 12.0829 02.26.2000-20:00:00 12.0883 02.26.2000-21:00:00 12.0883 02.26.2000-22:00:00 12.0974 02.26.2000-23:00:00 12.1046 02.27.2000-00:00:00 12.1173 02.27.2000-01:00:00 12.1354 02.27.2000-02:00:00 12.1607 02.27.2000-03:00:00 12.1860 02.27.2000-04:00:00 12.2005 02.27.2000-05:00:00 12.2186 02.27.2000-06:00:00 12.2331 02.27.2000-07:00:00 12.2548 02.27.2000-08:00:00 12.2729 02.27.2000-09:00:00 12.2946 02.27.2000-10:00:00 12.3290 02.27.2000-11:00:00 12.3598 02.27.2000-12:00:00 12.3923 02.27.2000-13:00:00 12.4213 02.27.2000-14:00:00 12.4358 02.27.2000-15:00:00 12.4593 02.27.2000-16:00:00 12.4756 02.27.2000-17:00:00 12.4864 02.27.2000-18:00:00 12.5009 02.27.2000-19:00:00 12.5100 02.27.2000-20:00:00 12.5226 02.27.2000-21:00:00 12.5407 02.27.2000-22:00:00 12.5461 02.27.2000-23:00:00 12.5606 02.28.2000-00:00:00 12.5715 02.28.2000-01:00:00 12.5932 02.28.2000-02:00:00 12.6203 02.28.2000-03:00:00 12.6312 02.28.2000-04:00:00 12.6565 02.28.2000-05:00:00 12.6674 02.28.2000-06:00:00 12.6746 02.28.2000-07:00:00 12.6764 02.28.2000-08:00:00 12.6873 02.28.2000-09:00:00 12.6963 02.28.2000-10:00:00 12.6982 02.28.2000-11:00:00 12.7000 02.28.2000-12:00:00 12.7036 02.28.2000-13:00:00 12.7036 02.28.2000-14:00:00 12.7072 02.28.2000-15:00:00 12.7072 02.28.2000-16:00:00 12.7144 02.28.2000-17:00:00 12.7108 02.28.2000-18:00:00 12.7090 02.28.2000-19:00:00 12.7163 02.28.2000-20:00:00 12.7108 02.28.2000-21:00:00 12.7108 02.28.2000-22:00:00 12.7108 02.28.2000-23:00:00 12.7090 02.29.2000-00:00:00 12.7126 02.29.2000-01:00:00 12.7126 02.29.2000-02:00:00 12.7235 02.29.2000-03:00:00 12.7343 02.29.2000-04:00:00 12.7452 02.29.2000-05:00:00 12.7561 02.29.2000-06:00:00 12.7579 02.29.2000-07:00:00 12.7778 02.29.2000-08:00:00 12.7904 02.29.2000-09:00:00 12.7977 02.29.2000-10:00:00 12.8176 02.29.2000-11:00:00 12.8321 02.29.2000-12:00:00 12.8610 02.29.2000-13:00:00 12.8773 02.29.2000-14:00:00 12.8972 02.29.2000-15:00:00 12.9171 02.29.2000-16:00:00 12.9388 02.29.2000-17:00:00 12.9678 02.29.2000-18:00:00 12.9841 02.29.2000-19:00:00 12.9967 02.29.2000-20:00:00 13.0185 02.29.2000-21:00:00 13.0420 02.29.2000-22:00:00 13.0565 02.29.2000-23:00:00 13.0673 03.01.2000-00:00:00 13.0800 03.01.2000-01:00:00 13.0818 03.01.2000-02:00:00 13.0908 03.01.2000-03:00:00 13.0945 03.01.2000-04:00:00 13.0999 03.01.2000-05:00:00 13.1017 03.01.2000-06:00:00 13.1035 03.01.2000-07:00:00 13.1071 03.01.2000-08:00:00 13.1107 03.01.2000-09:00:00 13.1089 03.01.2000-10:00:00 13.1144 03.01.2000-11:00:00 13.1144 03.01.2000-12:00:00 13.1126 03.01.2000-13:00:00 13.1071 03.01.2000-14:00:00 13.1071 03.01.2000-15:00:00 13.1035 03.01.2000-16:00:00 13.1071 03.01.2000-17:00:00 13.1126 03.01.2000-18:00:00 13.1126 03.01.2000-19:00:00 13.1144 03.01.2000-20:00:00 13.1126 03.01.2000-21:00:00 13.1126 03.01.2000-22:00:00 13.1144 03.01.2000-23:00:00 13.1198 03.02.2000-00:00:00 13.1234 03.02.2000-01:00:00 13.1216 03.02.2000-02:00:00 13.1288 03.02.2000-03:00:00 13.1361 03.02.2000-04:00:00 13.1343 03.02.2000-05:00:00 13.1415 03.02.2000-06:00:00 13.1469 03.02.2000-07:00:00 13.1506 03.02.2000-08:00:00 13.1560 03.02.2000-09:00:00 13.1614 03.02.2000-10:00:00 13.1596 03.02.2000-11:00:00 13.1596 03.02.2000-12:00:00 13.1668 03.02.2000-13:00:00 13.1687 03.02.2000-14:00:00 13.1813 03.02.2000-15:00:00 13.1940 03.02.2000-16:00:00 13.1976 03.02.2000-17:00:00 13.2067 03.02.2000-18:00:00 13.2103 03.02.2000-19:00:00 13.2229 03.02.2000-20:00:00 13.2320 03.02.2000-21:00:00 13.2338 03.02.2000-22:00:00 13.2392 03.02.2000-23:00:00 13.2392 03.03.2000-00:00:00 13.2465 03.03.2000-01:00:00 13.2519 03.03.2000-02:00:00 13.2465 03.03.2000-03:00:00 13.2483 03.03.2000-04:00:00 13.2555 03.03.2000-05:00:00 13.2501 03.03.2000-06:00:00 13.2429 03.03.2000-07:00:00 13.2392 03.03.2000-08:00:00 13.2374 03.03.2000-09:00:00 13.2356 03.03.2000-10:00:00 13.2320 03.03.2000-11:00:00 13.2338 03.03.2000-12:00:00 13.2356 03.03.2000-13:00:00 13.2302 03.03.2000-14:00:00 13.2320 03.03.2000-15:00:00 13.2338 03.03.2000-16:00:00 13.2392 03.03.2000-17:00:00 13.2374 03.03.2000-18:00:00 13.2374 03.03.2000-19:00:00 13.2356 03.03.2000-20:00:00 13.2302 03.03.2000-21:00:00 13.2229 03.03.2000-22:00:00 13.2175 03.03.2000-23:00:00 13.2175 03.04.2000-00:00:00 13.2139 03.04.2000-01:00:00 13.2085 03.04.2000-02:00:00 13.2121 03.04.2000-03:00:00 13.2139 03.04.2000-04:00:00 13.2157 03.04.2000-05:00:00 13.2157 03.04.2000-06:00:00 13.2157 03.04.2000-07:00:00 13.2193 03.04.2000-08:00:00 13.2229 03.04.2000-09:00:00 13.2266 03.04.2000-10:00:00 13.2338 03.04.2000-11:00:00 13.2410 03.04.2000-12:00:00 13.2609 03.04.2000-13:00:00 13.2772 03.04.2000-14:00:00 13.3044 03.04.2000-15:00:00 13.3261 03.04.2000-16:00:00 13.3370 03.04.2000-17:00:00 13.3623 03.04.2000-18:00:00 13.3858 03.04.2000-19:00:00 13.4093 03.04.2000-20:00:00 13.4184 03.04.2000-21:00:00 13.4329 03.04.2000-22:00:00 13.4383 03.04.2000-23:00:00 13.4419 03.05.2000-00:00:00 13.4419 03.05.2000-01:00:00 13.4383 03.05.2000-02:00:00 13.4383 03.05.2000-03:00:00 13.4311 03.05.2000-04:00:00 13.4292 03.05.2000-05:00:00 13.4256 03.05.2000-06:00:00 13.4274 03.05.2000-07:00:00 13.4220 03.05.2000-08:00:00 13.4166 03.05.2000-09:00:00 13.4130 03.05.2000-10:00:00 13.4075 03.05.2000-11:00:00 13.4057 03.05.2000-12:00:00 13.4003 03.05.2000-13:00:00 13.3949 03.05.2000-14:00:00 13.3931 03.05.2000-15:00:00 13.3858 03.05.2000-16:00:00 13.3822 03.05.2000-17:00:00 13.3695 03.05.2000-18:00:00 13.3677 03.05.2000-19:00:00 13.3605 03.05.2000-20:00:00 13.3587 03.05.2000-21:00:00 13.3514 03.05.2000-22:00:00 13.3496 03.05.2000-23:00:00 13.3351 03.06.2000-00:00:00 13.3297 03.06.2000-01:00:00 13.3225 03.06.2000-02:00:00 13.3170 03.06.2000-03:00:00 13.3116 03.06.2000-04:00:00 13.3098 03.06.2000-05:00:00 13.3026 03.06.2000-06:00:00 13.2990 03.06.2000-07:00:00 13.2953 03.06.2000-08:00:00 13.2899 03.06.2000-09:00:00 13.2881 03.06.2000-10:00:00 13.2772 03.06.2000-11:00:00 13.2718 03.06.2000-12:00:00 13.2682 03.06.2000-13:00:00 13.2664 03.06.2000-14:00:00 13.2591 03.06.2000-15:00:00 13.2519 03.06.2000-16:00:00 13.2429 03.06.2000-17:00:00 13.2338 03.06.2000-18:00:00 13.2229 03.06.2000-19:00:00 13.2121 03.06.2000-20:00:00 13.2067 03.06.2000-21:00:00 13.1994 03.06.2000-22:00:00 13.1831 03.06.2000-23:00:00 13.1777 03.07.2000-00:00:00 13.1759 03.07.2000-01:00:00 13.1650 03.07.2000-02:00:00 13.1560 03.07.2000-03:00:00 13.1488 03.07.2000-04:00:00 13.1397 03.07.2000-05:00:00 13.1361 03.07.2000-06:00:00 13.1325 03.07.2000-07:00:00 13.1325 03.07.2000-08:00:00 13.1216 03.07.2000-09:00:00 13.1144 03.07.2000-10:00:00 13.1053 03.07.2000-11:00:00 13.1017 03.07.2000-12:00:00 13.0945 03.07.2000-13:00:00 13.0908 03.07.2000-14:00:00 13.0854 03.07.2000-15:00:00 13.0782 03.07.2000-16:00:00 13.0691 03.07.2000-17:00:00 13.0673 03.07.2000-18:00:00 13.0583 03.07.2000-19:00:00 13.0528 03.07.2000-20:00:00 13.0438 03.07.2000-21:00:00 13.0366 03.07.2000-22:00:00 13.0366 03.07.2000-23:00:00 13.0329 03.08.2000-00:00:00 13.0239 03.08.2000-01:00:00 13.0112 03.08.2000-02:00:00 13.0022 03.08.2000-03:00:00 12.9931 03.08.2000-04:00:00 12.9841 03.08.2000-05:00:00 12.9805 03.08.2000-06:00:00 12.9714 03.08.2000-07:00:00 12.9569 03.08.2000-08:00:00 12.9551 03.08.2000-09:00:00 12.9497 03.08.2000-10:00:00 12.9461 03.08.2000-11:00:00 12.9425 03.08.2000-12:00:00 12.9370 03.08.2000-13:00:00 12.9316 03.08.2000-14:00:00 12.9262 03.08.2000-15:00:00 12.9171 03.08.2000-16:00:00 12.9063 03.08.2000-17:00:00 12.8972 03.08.2000-18:00:00 12.8936 03.08.2000-19:00:00 12.8845 03.08.2000-20:00:00 12.8737 03.08.2000-21:00:00 12.8683 03.08.2000-22:00:00 12.8610 03.08.2000-23:00:00 12.8538 03.09.2000-00:00:00 12.8502 03.09.2000-01:00:00 12.8465 03.09.2000-02:00:00 12.8429 03.09.2000-03:00:00 12.8266 03.09.2000-04:00:00 12.8230 03.09.2000-05:00:00 12.8158 03.09.2000-06:00:00 12.7995 03.09.2000-07:00:00 12.7904 03.09.2000-08:00:00 12.7868 03.09.2000-09:00:00 12.7778 03.09.2000-10:00:00 12.7723 03.09.2000-11:00:00 12.7669 03.09.2000-12:00:00 12.7615 03.09.2000-13:00:00 12.7615 03.09.2000-14:00:00 12.7579 03.09.2000-15:00:00 12.7524 03.09.2000-16:00:00 12.7416 03.09.2000-17:00:00 12.7416 03.09.2000-18:00:00 12.7380 03.09.2000-19:00:00 12.7362 03.09.2000-20:00:00 12.7271 03.09.2000-21:00:00 12.7199 03.09.2000-22:00:00 12.7163 03.09.2000-23:00:00 12.7018 03.10.2000-00:00:00 12.6982 03.10.2000-01:00:00 12.6927 03.10.2000-02:00:00 12.6855 03.10.2000-03:00:00 12.6692 03.10.2000-04:00:00 12.6620 03.10.2000-05:00:00 12.6547 03.10.2000-06:00:00 12.6511 03.10.2000-07:00:00 12.6457 03.10.2000-08:00:00 12.6402 03.10.2000-09:00:00 12.6294 03.10.2000-10:00:00 12.6203 03.10.2000-11:00:00 12.6149 03.10.2000-12:00:00 12.6041 03.10.2000-13:00:00 12.5968 03.10.2000-14:00:00 12.5914 03.10.2000-15:00:00 12.5841 03.10.2000-16:00:00 12.5787 03.10.2000-17:00:00 12.5661 03.10.2000-18:00:00 12.5606 03.10.2000-19:00:00 12.5552 03.10.2000-20:00:00 12.5461 03.10.2000-21:00:00 12.5389 03.10.2000-22:00:00 12.5317 03.10.2000-23:00:00 12.5262 03.11.2000-00:00:00 12.5208 03.11.2000-01:00:00 12.5280 03.11.2000-02:00:00 12.5262 03.11.2000-03:00:00 12.5280 03.11.2000-04:00:00 12.5299 03.11.2000-05:00:00 12.5353 03.11.2000-06:00:00 12.5335 03.11.2000-07:00:00 12.5299 03.11.2000-08:00:00 12.5280 03.11.2000-09:00:00 12.5280 03.11.2000-10:00:00 12.5262 03.11.2000-11:00:00 12.5299 03.11.2000-12:00:00 12.5280 03.11.2000-13:00:00 12.5262 03.11.2000-14:00:00 12.5208 03.11.2000-15:00:00 12.5118 03.11.2000-16:00:00 12.5100 03.11.2000-17:00:00 12.5081 03.11.2000-18:00:00 12.5009 03.11.2000-19:00:00 12.4919 03.11.2000-20:00:00 12.4973 03.11.2000-21:00:00 12.4991 03.11.2000-22:00:00 12.4991 03.11.2000-23:00:00 12.4955 03.12.2000-00:00:00 12.4991 03.12.2000-01:00:00 12.5009 03.12.2000-02:00:00 12.5027 03.12.2000-03:00:00 12.5009 03.12.2000-04:00:00 12.4973 03.12.2000-05:00:00 12.4991 03.12.2000-06:00:00 12.5009 03.12.2000-07:00:00 12.4955 03.12.2000-08:00:00 12.4955 03.12.2000-09:00:00 12.4919 03.12.2000-10:00:00 12.4900 03.12.2000-11:00:00 12.4900 03.12.2000-12:00:00 12.4846 03.12.2000-13:00:00 12.4846 03.12.2000-14:00:00 12.4792 03.12.2000-15:00:00 12.4720 03.12.2000-16:00:00 12.4647 03.12.2000-17:00:00 12.4611 03.12.2000-18:00:00 12.4575 03.12.2000-19:00:00 12.4539 03.12.2000-20:00:00 12.4575 03.12.2000-21:00:00 12.4557 03.12.2000-22:00:00 12.4575 03.12.2000-23:00:00 12.4502 03.13.2000-00:00:00 12.4448 03.13.2000-01:00:00 12.4376 03.13.2000-02:00:00 12.4339 03.13.2000-03:00:00 12.4358 03.13.2000-04:00:00 12.4412 03.13.2000-05:00:00 12.4430 03.13.2000-06:00:00 12.4412 03.13.2000-07:00:00 12.4430 03.13.2000-08:00:00 12.4394 03.13.2000-09:00:00 12.4412 03.13.2000-10:00:00 12.4448 03.13.2000-11:00:00 12.4412 03.13.2000-12:00:00 12.4466 03.13.2000-13:00:00 12.4520 03.13.2000-14:00:00 12.4539 03.13.2000-15:00:00 12.4683 03.13.2000-16:00:00 12.4828 03.13.2000-17:00:00 12.5081 03.13.2000-18:00:00 12.5335 03.13.2000-19:00:00 12.5516 03.13.2000-20:00:00 12.5769 03.13.2000-21:00:00 12.5986 03.13.2000-22:00:00 12.6113 03.13.2000-23:00:00 12.6203 03.14.2000-00:00:00 12.6276 03.14.2000-01:00:00 12.6493 03.14.2000-02:00:00 12.6674 03.14.2000-03:00:00 12.6982 03.14.2000-04:00:00 12.7325 03.14.2000-05:00:00 12.7886 03.14.2000-06:00:00 12.8628 03.14.2000-07:00:00 12.9642 03.14.2000-08:00:00 13.0619 03.14.2000-09:00:00 13.1560 03.14.2000-10:00:00 13.2175 03.14.2000-11:00:00 13.2881 03.14.2000-12:00:00 13.3442 03.14.2000-13:00:00 13.3786 03.14.2000-14:00:00 13.4130 03.14.2000-15:00:00 13.4401 03.14.2000-16:00:00 13.4636 03.14.2000-17:00:00 13.4853 03.14.2000-18:00:00 13.4980 03.14.2000-19:00:00 13.5197 03.14.2000-20:00:00 13.5523 03.14.2000-21:00:00 13.5740 03.14.2000-22:00:00 13.5867 03.14.2000-23:00:00 13.6030 03.15.2000-00:00:00 13.6120 03.15.2000-01:00:00 13.6319 03.15.2000-02:00:00 13.6410 03.15.2000-03:00:00 13.6663 03.15.2000-04:00:00 13.6826 03.15.2000-05:00:00 13.7025 03.15.2000-06:00:00 13.7097 03.15.2000-07:00:00 13.7115 03.15.2000-08:00:00 13.7170 03.15.2000-09:00:00 13.7296 03.15.2000-10:00:00 13.7315 03.15.2000-11:00:00 13.7315 03.15.2000-12:00:00 13.7351 03.15.2000-13:00:00 13.7423 03.15.2000-14:00:00 13.7459 03.15.2000-15:00:00 13.7477 03.15.2000-16:00:00 13.7495 03.15.2000-17:00:00 13.7514 03.15.2000-18:00:00 13.7640 03.15.2000-19:00:00 13.7676 03.15.2000-20:00:00 13.7695 03.15.2000-21:00:00 13.7640 03.15.2000-22:00:00 13.7604 03.15.2000-23:00:00 13.7568 03.16.2000-00:00:00 13.7550 03.16.2000-01:00:00 13.7477 03.16.2000-02:00:00 13.7495 03.16.2000-03:00:00 13.7441 03.16.2000-04:00:00 13.7459 03.16.2000-05:00:00 13.7459 03.16.2000-06:00:00 13.7405 03.16.2000-07:00:00 13.7423 03.16.2000-08:00:00 13.7387 03.16.2000-09:00:00 13.7351 03.16.2000-10:00:00 13.7351 03.16.2000-11:00:00 13.7333 03.16.2000-12:00:00 13.7405 03.16.2000-13:00:00 13.7423 03.16.2000-14:00:00 13.7568 03.16.2000-15:00:00 13.7803 03.16.2000-16:00:00 13.7984 03.16.2000-17:00:00 13.8111 03.16.2000-18:00:00 13.8237 03.16.2000-19:00:00 13.8292 03.16.2000-20:00:00 13.8364 03.16.2000-21:00:00 13.8491 03.16.2000-22:00:00 13.8563 03.16.2000-23:00:00 13.8617 03.17.2000-00:00:00 13.8726 03.17.2000-01:00:00 13.8744 03.17.2000-02:00:00 13.8762 03.17.2000-03:00:00 13.8744 03.17.2000-04:00:00 13.8780 03.17.2000-05:00:00 13.8835 03.17.2000-06:00:00 13.8798 03.17.2000-07:00:00 13.8744 03.17.2000-08:00:00 13.8817 03.17.2000-09:00:00 13.8780 03.17.2000-10:00:00 13.8762 03.17.2000-11:00:00 13.8708 03.17.2000-12:00:00 13.8726 03.17.2000-13:00:00 13.8726 03.17.2000-14:00:00 13.8726 03.17.2000-15:00:00 13.8726 03.17.2000-16:00:00 13.8672 03.17.2000-17:00:00 13.8762 03.17.2000-18:00:00 13.8744 03.17.2000-19:00:00 13.8708 03.17.2000-20:00:00 13.8708 03.17.2000-21:00:00 13.8726 03.17.2000-22:00:00 13.8726 03.17.2000-23:00:00 13.8672 03.18.2000-00:00:00 13.8636 03.18.2000-01:00:00 13.8527 03.18.2000-02:00:00 13.8527 03.18.2000-03:00:00 13.8509 03.18.2000-04:00:00 13.8527 03.18.2000-05:00:00 13.8581 03.18.2000-06:00:00 13.8617 03.18.2000-07:00:00 13.8726 03.18.2000-08:00:00 13.8835 03.18.2000-09:00:00 13.8943 03.18.2000-10:00:00 13.8997 03.18.2000-11:00:00 13.9052 03.18.2000-12:00:00 13.9197 03.18.2000-13:00:00 13.9359 03.18.2000-14:00:00 13.9739 03.18.2000-15:00:00 14.0065 03.18.2000-16:00:00 14.0337 03.18.2000-17:00:00 14.0662 03.18.2000-18:00:00 14.0934 03.18.2000-19:00:00 14.1314 03.18.2000-20:00:00 14.1676 03.18.2000-21:00:00 14.2219 03.18.2000-22:00:00 14.2635 03.18.2000-23:00:00 14.3105 03.19.2000-00:00:00 14.3503 03.19.2000-01:00:00 14.3793 03.19.2000-02:00:00 14.4083 03.19.2000-03:00:00 14.4390 03.19.2000-04:00:00 14.4625 03.19.2000-05:00:00 14.5042 03.19.2000-06:00:00 14.5295 03.19.2000-07:00:00 14.5385 03.19.2000-08:00:00 14.5657 03.19.2000-09:00:00 14.5802 03.19.2000-10:00:00 14.5965 03.19.2000-11:00:00 14.6073 03.19.2000-12:00:00 14.6254 03.19.2000-13:00:00 14.6399 03.19.2000-14:00:00 14.6507 03.19.2000-15:00:00 14.6634 03.19.2000-16:00:00 14.6761 03.19.2000-17:00:00 14.6869 03.19.2000-18:00:00 14.7032 03.19.2000-19:00:00 14.7177 03.19.2000-20:00:00 14.7467 03.19.2000-21:00:00 14.7575 03.19.2000-22:00:00 14.7865 03.19.2000-23:00:00 14.8208 03.20.2000-00:00:00 14.8534 03.20.2000-01:00:00 14.8806 03.20.2000-02:00:00 14.8896 03.20.2000-03:00:00 14.8950 03.20.2000-04:00:00 14.8932 03.20.2000-05:00:00 14.8969 03.20.2000-06:00:00 14.8932 03.20.2000-07:00:00 14.8932 03.20.2000-08:00:00 14.8878 03.20.2000-09:00:00 14.8878 03.20.2000-10:00:00 14.8932 03.20.2000-11:00:00 14.8878 03.20.2000-12:00:00 14.8878 03.20.2000-13:00:00 14.8733 03.20.2000-14:00:00 14.8534 03.20.2000-15:00:00 14.8498 03.20.2000-16:00:00 14.8480 03.20.2000-17:00:00 14.8444 03.20.2000-18:00:00 14.8263 03.20.2000-19:00:00 14.8172 03.20.2000-20:00:00 14.8136 03.20.2000-21:00:00 14.8046 03.20.2000-22:00:00 14.7973 03.20.2000-23:00:00 14.7828 03.21.2000-00:00:00 14.7792 03.21.2000-01:00:00 14.7774 03.21.2000-02:00:00 14.7702 03.21.2000-03:00:00 14.7666 03.21.2000-04:00:00 14.7611 03.21.2000-05:00:00 14.7503 03.21.2000-06:00:00 14.7467 03.21.2000-07:00:00 14.7430 03.21.2000-08:00:00 14.7286 03.21.2000-09:00:00 14.7195 03.21.2000-10:00:00 14.7050 03.21.2000-11:00:00 14.6924 03.21.2000-12:00:00 14.6815 03.21.2000-13:00:00 14.6725 03.21.2000-14:00:00 14.6652 03.21.2000-15:00:00 14.6634 03.21.2000-16:00:00 14.6544 03.21.2000-17:00:00 14.6453 03.21.2000-18:00:00 14.6345 03.21.2000-19:00:00 14.6236 03.21.2000-20:00:00 14.6109 03.21.2000-21:00:00 14.5983 03.21.2000-22:00:00 14.5856 03.21.2000-23:00:00 14.5693 03.22.2000-00:00:00 14.5639 03.22.2000-01:00:00 14.5494 03.22.2000-02:00:00 14.5440 03.22.2000-03:00:00 14.5367 03.22.2000-04:00:00 14.5277 03.22.2000-05:00:00 14.5150 03.22.2000-06:00:00 14.5042 03.22.2000-07:00:00 14.4951 03.22.2000-08:00:00 14.4824 03.22.2000-09:00:00 14.4752 03.22.2000-10:00:00 14.4607 03.22.2000-11:00:00 14.4481 03.22.2000-12:00:00 14.4426 03.22.2000-13:00:00 14.4354 03.22.2000-14:00:00 14.4300 03.22.2000-15:00:00 14.4209 03.22.2000-16:00:00 14.4155 03.22.2000-17:00:00 14.4245 03.22.2000-18:00:00 14.4734 03.22.2000-19:00:00 14.5277 03.22.2000-20:00:00 14.5838 03.22.2000-21:00:00 14.6634 03.22.2000-22:00:00 14.7123 03.22.2000-23:00:00 14.7412 03.23.2000-00:00:00 14.7575 03.23.2000-01:00:00 14.7792 03.23.2000-02:00:00 14.7937 03.23.2000-03:00:00 14.8100 03.23.2000-04:00:00 14.8263 03.23.2000-05:00:00 14.8317 03.23.2000-06:00:00 14.8426 03.23.2000-07:00:00 14.8462 03.23.2000-08:00:00 14.8534 03.23.2000-09:00:00 14.8661 03.23.2000-10:00:00 14.8806 03.23.2000-11:00:00 14.8878 03.23.2000-12:00:00 14.8806 03.23.2000-13:00:00 14.8806 03.23.2000-14:00:00 14.8842 03.23.2000-15:00:00 14.8969 03.23.2000-16:00:00 14.8987 03.23.2000-17:00:00 14.8950 03.23.2000-18:00:00 14.9005 03.23.2000-19:00:00 14.8969 03.23.2000-20:00:00 14.8969 03.23.2000-21:00:00 14.8950 03.23.2000-22:00:00 14.8932 03.23.2000-23:00:00 14.8878 03.24.2000-00:00:00 14.8932 03.24.2000-01:00:00 14.8806 03.24.2000-02:00:00 14.8860 03.24.2000-03:00:00 14.8842 03.24.2000-04:00:00 14.8697 03.24.2000-05:00:00 14.8661 03.24.2000-06:00:00 14.8643 03.24.2000-07:00:00 14.8534 03.24.2000-08:00:00 14.8426 03.24.2000-09:00:00 14.8335 03.24.2000-10:00:00 14.8281 03.24.2000-11:00:00 14.8118 03.24.2000-12:00:00 14.8046 03.24.2000-13:00:00 14.7973 03.24.2000-14:00:00 14.7919 03.24.2000-15:00:00 14.7810 03.24.2000-16:00:00 14.7792 03.24.2000-17:00:00 14.7702 03.24.2000-18:00:00 14.7611 03.24.2000-19:00:00 14.7557 03.24.2000-20:00:00 14.7485 03.24.2000-21:00:00 14.7394 03.24.2000-22:00:00 14.7286 03.24.2000-23:00:00 14.7195 03.25.2000-00:00:00 14.7105 03.25.2000-01:00:00 14.6960 03.25.2000-02:00:00 14.6887 03.25.2000-03:00:00 14.6815 03.25.2000-04:00:00 14.6670 03.25.2000-05:00:00 14.6526 03.25.2000-06:00:00 14.6489 03.25.2000-07:00:00 14.6381 03.25.2000-08:00:00 14.6236 03.25.2000-09:00:00 14.6109 03.25.2000-10:00:00 14.5983 03.25.2000-11:00:00 14.5874 03.25.2000-12:00:00 14.5820 03.25.2000-13:00:00 14.5657 03.25.2000-14:00:00 14.5548 03.25.2000-15:00:00 14.5440 03.25.2000-16:00:00 14.5331 03.25.2000-17:00:00 14.5186 03.25.2000-18:00:00 14.5078 03.25.2000-19:00:00 14.4951 03.25.2000-20:00:00 14.4843 03.25.2000-21:00:00 14.4770 03.25.2000-22:00:00 14.4716 03.25.2000-23:00:00 14.4643 03.26.2000-00:00:00 14.4535 03.26.2000-01:00:00 14.4481 03.26.2000-02:00:00 14.4390 03.26.2000-03:00:00 14.4300 03.26.2000-04:00:00 14.4119 03.26.2000-05:00:00 14.3992 03.26.2000-06:00:00 14.3883 03.26.2000-07:00:00 14.3775 03.26.2000-08:00:00 14.3702 03.26.2000-09:00:00 14.3630 03.26.2000-10:00:00 14.3522 03.26.2000-11:00:00 14.3359 03.26.2000-12:00:00 14.3178 03.26.2000-13:00:00 14.3123 03.26.2000-14:00:00 14.3033 03.26.2000-15:00:00 14.2924 03.26.2000-16:00:00 14.2743 03.26.2000-17:00:00 14.2653 03.26.2000-18:00:00 14.2526 03.26.2000-19:00:00 14.2400 03.26.2000-20:00:00 14.2237 03.26.2000-21:00:00 14.2146 03.26.2000-22:00:00 14.2001 03.26.2000-23:00:00 14.1893 03.27.2000-00:00:00 14.1730 03.27.2000-01:00:00 14.1676 03.27.2000-02:00:00 14.1603 03.27.2000-03:00:00 14.1567 03.27.2000-04:00:00 14.1459 03.27.2000-05:00:00 14.1350 03.27.2000-06:00:00 14.1260 03.27.2000-07:00:00 14.1169 03.27.2000-08:00:00 14.0952 03.27.2000-09:00:00 14.0843 03.27.2000-10:00:00 14.0717 03.27.2000-11:00:00 14.0626 03.27.2000-12:00:00 14.0445 03.27.2000-13:00:00 14.0373 03.27.2000-14:00:00 14.0282 03.27.2000-15:00:00 14.0210 03.27.2000-16:00:00 14.0101 03.27.2000-17:00:00 14.0047 03.27.2000-18:00:00 13.9957 03.27.2000-19:00:00 13.9884 03.27.2000-20:00:00 13.9902 03.27.2000-21:00:00 13.9938 03.27.2000-22:00:00 14.0119 03.27.2000-23:00:00 14.0138 03.28.2000-00:00:00 14.0192 03.28.2000-01:00:00 14.0228 03.28.2000-02:00:00 14.0228 03.28.2000-03:00:00 14.0318 03.28.2000-04:00:00 14.0391 03.28.2000-05:00:00 14.0481 03.28.2000-06:00:00 14.0481 03.28.2000-07:00:00 14.0499 03.28.2000-08:00:00 14.0481 03.28.2000-09:00:00 14.0427 03.28.2000-10:00:00 14.0355 03.28.2000-11:00:00 14.0355 03.28.2000-12:00:00 14.0318 03.28.2000-13:00:00 14.0300 03.28.2000-14:00:00 14.0264 03.28.2000-15:00:00 14.0156 03.28.2000-16:00:00 14.0174 03.28.2000-17:00:00 14.0138 03.28.2000-18:00:00 14.0065 03.28.2000-19:00:00 13.9938 03.28.2000-20:00:00 13.9830 03.28.2000-21:00:00 13.9758 03.28.2000-22:00:00 13.9703 03.28.2000-23:00:00 13.9685 03.29.2000-00:00:00 13.9613 03.29.2000-01:00:00 13.9577 03.29.2000-02:00:00 13.9558 03.29.2000-03:00:00 13.9522 03.29.2000-04:00:00 13.9450 03.29.2000-05:00:00 13.9359 03.29.2000-06:00:00 13.9323 03.29.2000-07:00:00 13.9287 03.29.2000-08:00:00 13.9305 03.29.2000-09:00:00 13.9323 03.29.2000-10:00:00 13.9269 03.29.2000-11:00:00 13.9197 03.29.2000-12:00:00 13.9106 03.29.2000-13:00:00 13.8943 03.29.2000-14:00:00 13.8889 03.29.2000-15:00:00 13.8817 03.29.2000-16:00:00 13.8744 03.29.2000-17:00:00 13.8672 03.29.2000-18:00:00 13.8617 03.29.2000-19:00:00 13.8455 03.29.2000-20:00:00 13.8364 03.29.2000-21:00:00 13.8201 03.29.2000-22:00:00 13.8038 03.29.2000-23:00:00 13.7984 03.30.2000-00:00:00 13.7930 03.30.2000-01:00:00 13.7821 03.30.2000-02:00:00 13.7749 03.30.2000-03:00:00 13.7658 03.30.2000-04:00:00 13.7568 03.30.2000-05:00:00 13.7495 03.30.2000-06:00:00 13.7405 03.30.2000-07:00:00 13.7351 03.30.2000-08:00:00 13.7242 03.30.2000-09:00:00 13.7134 03.30.2000-10:00:00 13.7061 03.30.2000-11:00:00 13.6971 03.30.2000-12:00:00 13.6862 03.30.2000-13:00:00 13.6772 03.30.2000-14:00:00 13.6681 03.30.2000-15:00:00 13.6591 03.30.2000-16:00:00 13.6500 03.30.2000-17:00:00 13.6464 03.30.2000-18:00:00 13.6355 03.30.2000-19:00:00 13.6229 03.30.2000-20:00:00 13.6156 03.30.2000-21:00:00 13.5993 03.30.2000-22:00:00 13.5957 03.30.2000-23:00:00 13.5885 03.31.2000-00:00:00 13.5831 03.31.2000-01:00:00 13.5722 03.31.2000-02:00:00 13.5632 03.31.2000-03:00:00 13.5523 03.31.2000-04:00:00 13.5433 03.31.2000-05:00:00 13.5414 03.31.2000-06:00:00 13.5342 03.31.2000-07:00:00 13.5288 03.31.2000-08:00:00 13.5215 03.31.2000-09:00:00 13.5125 03.31.2000-10:00:00 13.5016 03.31.2000-11:00:00 13.4926 03.31.2000-12:00:00 13.4890 03.31.2000-13:00:00 13.4853 03.31.2000-14:00:00 13.4709 03.31.2000-15:00:00 13.4636 03.31.2000-16:00:00 13.4582 03.31.2000-17:00:00 13.4473 03.31.2000-18:00:00 13.4401 03.31.2000-19:00:00 13.4292 03.31.2000-20:00:00 13.4238 03.31.2000-21:00:00 13.4111 03.31.2000-22:00:00 13.4075 03.31.2000-23:00:00 13.4075 04.01.2000-00:00:00 13.3931 04.01.2000-01:00:00 13.3894 04.01.2000-02:00:00 13.3931 04.01.2000-03:00:00 13.3894 04.01.2000-04:00:00 13.3912 04.01.2000-05:00:00 13.3840 04.01.2000-06:00:00 13.3750 04.01.2000-07:00:00 13.3695 04.01.2000-08:00:00 13.3605 04.01.2000-09:00:00 13.3550 04.01.2000-10:00:00 13.3514 04.01.2000-11:00:00 13.3478 04.01.2000-12:00:00 13.3442 04.01.2000-13:00:00 13.3351 04.01.2000-14:00:00 13.3279 04.01.2000-15:00:00 13.3261 04.01.2000-16:00:00 13.3207 04.01.2000-17:00:00 13.3134 04.01.2000-18:00:00 13.3134 04.01.2000-19:00:00 13.3116 04.01.2000-20:00:00 13.3116 04.01.2000-21:00:00 13.3062 04.01.2000-22:00:00 13.3026 04.01.2000-23:00:00 13.3044 04.02.2000-00:00:00 13.3062 04.02.2000-01:00:00 13.3080 04.02.2000-02:00:00 13.3207 04.02.2000-03:00:00 13.3243 04.02.2000-04:00:00 13.3225 04.02.2000-05:00:00 13.3189 04.02.2000-06:00:00 13.3152 04.02.2000-07:00:00 13.3116 04.02.2000-08:00:00 13.3134 04.02.2000-09:00:00 13.3152 04.02.2000-10:00:00 13.3080 04.02.2000-11:00:00 13.3116 04.02.2000-12:00:00 13.3116 04.02.2000-13:00:00 13.3116 04.02.2000-14:00:00 13.3116 04.02.2000-15:00:00 13.3062 04.02.2000-16:00:00 13.3026 04.02.2000-17:00:00 13.3008 04.02.2000-18:00:00 13.3098 04.02.2000-19:00:00 13.3062 04.02.2000-20:00:00 13.3116 04.02.2000-21:00:00 13.3134 04.02.2000-22:00:00 13.3152 04.02.2000-23:00:00 13.3170 04.03.2000-00:00:00 13.3279 04.03.2000-01:00:00 13.3315 04.03.2000-02:00:00 13.3442 04.03.2000-03:00:00 13.3442 04.03.2000-04:00:00 13.3460 04.03.2000-05:00:00 13.3424 04.03.2000-06:00:00 13.3514 04.03.2000-07:00:00 13.3532 04.03.2000-08:00:00 13.3532 04.03.2000-09:00:00 13.3550 04.03.2000-10:00:00 13.3569 04.03.2000-11:00:00 13.3623 04.03.2000-12:00:00 13.3569 04.03.2000-13:00:00 13.3532 04.03.2000-14:00:00 13.3550 04.03.2000-15:00:00 13.3550 04.03.2000-16:00:00 13.3532 04.03.2000-17:00:00 13.3569 04.03.2000-18:00:00 13.3605 04.03.2000-19:00:00 13.3677 04.03.2000-20:00:00 13.3786 04.03.2000-21:00:00 13.3858 04.03.2000-22:00:00 13.3931 04.03.2000-23:00:00 13.3912 04.04.2000-00:00:00 13.4021 04.04.2000-01:00:00 13.4220 04.04.2000-02:00:00 13.4184 04.04.2000-03:00:00 13.4184 04.04.2000-04:00:00 13.4238 04.04.2000-05:00:00 13.4292 04.04.2000-06:00:00 13.4510 04.04.2000-07:00:00 13.4546 04.04.2000-08:00:00 13.4546 04.04.2000-09:00:00 13.4564 04.04.2000-10:00:00 13.4618 04.04.2000-11:00:00 13.4618 04.04.2000-12:00:00 13.4600 04.04.2000-13:00:00 13.4600 04.04.2000-14:00:00 13.4636 04.04.2000-15:00:00 13.4672 04.04.2000-16:00:00 13.4709 04.04.2000-17:00:00 13.4745 04.04.2000-18:00:00 13.4691 04.04.2000-19:00:00 13.4727 04.04.2000-20:00:00 13.4691 04.04.2000-21:00:00 13.4745 04.04.2000-22:00:00 13.4781 04.04.2000-23:00:00 13.4781 04.05.2000-00:00:00 13.4763 04.05.2000-01:00:00 13.4781 04.05.2000-02:00:00 13.4763 04.05.2000-03:00:00 13.4781 04.05.2000-04:00:00 13.4835 04.05.2000-05:00:00 13.4781 04.05.2000-06:00:00 13.4799 04.05.2000-07:00:00 13.4745 04.05.2000-08:00:00 13.4709 04.05.2000-09:00:00 13.4546 04.05.2000-10:00:00 13.4491 04.05.2000-11:00:00 13.4419 04.05.2000-12:00:00 13.4419 04.05.2000-13:00:00 13.4401 04.05.2000-14:00:00 13.4347 04.05.2000-15:00:00 13.4311 04.05.2000-16:00:00 13.4220 04.05.2000-17:00:00 13.4166 04.05.2000-18:00:00 13.4111 04.05.2000-19:00:00 13.4111 04.05.2000-20:00:00 13.4075 04.05.2000-21:00:00 13.3967 04.05.2000-22:00:00 13.3858 04.05.2000-23:00:00 13.3768 04.06.2000-00:00:00 13.3731 04.06.2000-01:00:00 13.3713 04.06.2000-02:00:00 13.3677 04.06.2000-03:00:00 13.3587 04.06.2000-04:00:00 13.3496 04.06.2000-05:00:00 13.3406 04.06.2000-06:00:00 13.3315 04.06.2000-07:00:00 13.3279 04.06.2000-08:00:00 13.3152 04.06.2000-09:00:00 13.3098 04.06.2000-10:00:00 13.3044 04.06.2000-11:00:00 13.2935 04.06.2000-12:00:00 13.2881 04.06.2000-13:00:00 13.2863 04.06.2000-14:00:00 13.2845 04.06.2000-15:00:00 13.2754 04.06.2000-16:00:00 13.2682 04.06.2000-17:00:00 13.2628 04.06.2000-18:00:00 13.2573 04.06.2000-19:00:00 13.2573 04.06.2000-20:00:00 13.2555 04.06.2000-21:00:00 13.2465 04.06.2000-22:00:00 13.2356 04.06.2000-23:00:00 13.2302 04.07.2000-00:00:00 13.2302 04.07.2000-01:00:00 13.2248 04.07.2000-02:00:00 13.2211 04.07.2000-03:00:00 13.2193 04.07.2000-04:00:00 13.2175 04.07.2000-05:00:00 13.2139 04.07.2000-06:00:00 13.2085 04.07.2000-07:00:00 13.1958 04.07.2000-08:00:00 13.1886 04.07.2000-09:00:00 13.1868 04.07.2000-10:00:00 13.1795 04.07.2000-11:00:00 13.1705 04.07.2000-12:00:00 13.1614 04.07.2000-13:00:00 13.1524 04.07.2000-14:00:00 13.1433 04.07.2000-15:00:00 13.1270 04.07.2000-16:00:00 13.1234 04.07.2000-17:00:00 13.1144 04.07.2000-18:00:00 13.1126 04.07.2000-19:00:00 13.1107 04.07.2000-20:00:00 13.0999 04.07.2000-21:00:00 13.0818 04.07.2000-22:00:00 13.0709 04.07.2000-23:00:00 13.0746 04.08.2000-00:00:00 13.0709 04.08.2000-01:00:00 13.0673 04.08.2000-02:00:00 13.0637 04.08.2000-03:00:00 13.0565 04.08.2000-04:00:00 13.0510 04.08.2000-05:00:00 13.0438 04.08.2000-06:00:00 13.0402 04.08.2000-07:00:00 13.0329 04.08.2000-08:00:00 13.0311 04.08.2000-09:00:00 13.0221 04.08.2000-10:00:00 13.0112 04.08.2000-11:00:00 13.0094 04.08.2000-12:00:00 13.0040 04.08.2000-13:00:00 12.9967 04.08.2000-14:00:00 12.9931 04.08.2000-15:00:00 12.9823 04.08.2000-16:00:00 12.9786 04.08.2000-17:00:00 12.9732 04.08.2000-18:00:00 12.9714 04.08.2000-19:00:00 12.9624 04.08.2000-20:00:00 12.9587 04.08.2000-21:00:00 12.9587 04.08.2000-22:00:00 12.9624 04.08.2000-23:00:00 12.9606 04.09.2000-00:00:00 12.9569 04.09.2000-01:00:00 12.9569 04.09.2000-02:00:00 12.9569 04.09.2000-03:00:00 12.9461 04.09.2000-04:00:00 12.9406 04.09.2000-05:00:00 12.9406 04.09.2000-06:00:00 12.9443 04.09.2000-07:00:00 12.9443 04.09.2000-08:00:00 12.9443 04.09.2000-09:00:00 12.9352 04.09.2000-10:00:00 12.9352 04.09.2000-11:00:00 12.9280 04.09.2000-12:00:00 12.9207 04.09.2000-13:00:00 12.9244 04.09.2000-14:00:00 12.9244 04.09.2000-15:00:00 12.9189 04.09.2000-16:00:00 12.9189 04.09.2000-17:00:00 12.9189 04.09.2000-18:00:00 12.9171 04.09.2000-19:00:00 12.9225 04.09.2000-20:00:00 12.9262 04.09.2000-21:00:00 12.9280 04.09.2000-22:00:00 12.9298 04.09.2000-23:00:00 12.9244 04.10.2000-00:00:00 12.9225 04.10.2000-01:00:00 12.9171 04.10.2000-02:00:00 12.9153 04.10.2000-03:00:00 12.9153 04.10.2000-04:00:00 12.9153 04.10.2000-05:00:00 12.9081 04.10.2000-06:00:00 12.9026 04.10.2000-07:00:00 12.9045 04.10.2000-08:00:00 12.9026 04.10.2000-09:00:00 12.9008 04.10.2000-10:00:00 12.8954 04.10.2000-11:00:00 12.8936 04.10.2000-12:00:00 12.9008 04.10.2000-13:00:00 12.9026 04.10.2000-14:00:00 12.9008 04.10.2000-15:00:00 12.8990 04.10.2000-16:00:00 12.8954 04.10.2000-17:00:00 12.8954 04.10.2000-18:00:00 12.9008 04.10.2000-19:00:00 12.9026 04.10.2000-20:00:00 12.9008 04.10.2000-21:00:00 12.8990 04.10.2000-22:00:00 12.8954 04.10.2000-23:00:00 12.8972 04.11.2000-00:00:00 12.9026 04.11.2000-01:00:00 12.9045 04.11.2000-02:00:00 12.9026 04.11.2000-03:00:00 12.8990 04.11.2000-04:00:00 12.8990 04.11.2000-05:00:00 12.9008 04.11.2000-06:00:00 12.8990 04.11.2000-07:00:00 12.9063 04.11.2000-08:00:00 12.9171 04.11.2000-09:00:00 12.9153 04.11.2000-10:00:00 12.9189 04.11.2000-11:00:00 12.9207 04.11.2000-12:00:00 12.9207 04.11.2000-13:00:00 12.9135 04.11.2000-14:00:00 12.9099 04.11.2000-15:00:00 12.9171 04.11.2000-16:00:00 12.9171 04.11.2000-17:00:00 12.9099 04.11.2000-18:00:00 12.9117 04.11.2000-19:00:00 12.9099 04.11.2000-20:00:00 12.9135 04.11.2000-21:00:00 12.9171 04.11.2000-22:00:00 12.9262 04.11.2000-23:00:00 12.9298 04.12.2000-00:00:00 12.9298 04.12.2000-01:00:00 12.9352 04.12.2000-02:00:00 12.9388 04.12.2000-03:00:00 12.9479 04.12.2000-04:00:00 12.9551 04.12.2000-05:00:00 12.9515 04.12.2000-06:00:00 12.9551 04.12.2000-07:00:00 12.9642 04.12.2000-08:00:00 12.9805 04.12.2000-09:00:00 12.9859 04.12.2000-10:00:00 12.9841 04.12.2000-11:00:00 12.9877 04.12.2000-12:00:00 12.9841 04.12.2000-13:00:00 12.9895 04.12.2000-14:00:00 12.9895 04.12.2000-15:00:00 12.9877 04.12.2000-16:00:00 12.9949 04.12.2000-17:00:00 12.9913 04.12.2000-18:00:00 12.9967 04.12.2000-19:00:00 13.0040 04.12.2000-20:00:00 13.0004 04.12.2000-21:00:00 13.0058 04.12.2000-22:00:00 13.0166 04.12.2000-23:00:00 13.0221 04.13.2000-00:00:00 13.0275 04.13.2000-01:00:00 13.0329 04.13.2000-02:00:00 13.0402 04.13.2000-03:00:00 13.0402 04.13.2000-04:00:00 13.0492 04.13.2000-05:00:00 13.0565 04.13.2000-06:00:00 13.0510 04.13.2000-07:00:00 13.0583 04.13.2000-08:00:00 13.0691 04.13.2000-09:00:00 13.0746 04.13.2000-10:00:00 13.0764 04.13.2000-11:00:00 13.0854 04.13.2000-12:00:00 13.0782 04.13.2000-13:00:00 13.0836 04.13.2000-14:00:00 13.0836 04.13.2000-15:00:00 13.0818 04.13.2000-16:00:00 13.0854 04.13.2000-17:00:00 13.0908 04.13.2000-18:00:00 13.0945 04.13.2000-19:00:00 13.0999 04.13.2000-20:00:00 13.1071 04.13.2000-21:00:00 13.1071 04.13.2000-22:00:00 13.1053 04.13.2000-23:00:00 13.1107 04.14.2000-00:00:00 13.1216 04.14.2000-01:00:00 13.1216 04.14.2000-02:00:00 13.1325 04.14.2000-03:00:00 13.1524 04.14.2000-04:00:00 13.1759 04.14.2000-05:00:00 13.2103 04.14.2000-06:00:00 13.2447 04.14.2000-07:00:00 13.2990 04.14.2000-08:00:00 13.3333 04.14.2000-09:00:00 13.4003 04.14.2000-10:00:00 13.4745 04.14.2000-11:00:00 13.5632 04.14.2000-12:00:00 13.6374 04.14.2000-13:00:00 13.7115 04.14.2000-14:00:00 13.7767 04.14.2000-15:00:00 13.8093 04.14.2000-16:00:00 13.8400 04.14.2000-17:00:00 13.8726 04.14.2000-18:00:00 13.8997 04.14.2000-19:00:00 13.9305 04.14.2000-20:00:00 13.9558 04.14.2000-21:00:00 13.9776 04.14.2000-22:00:00 13.9884 04.14.2000-23:00:00 13.9957 04.15.2000-00:00:00 14.0101 04.15.2000-01:00:00 14.0300 04.15.2000-02:00:00 14.0463 04.15.2000-03:00:00 14.0662 04.15.2000-04:00:00 14.0771 04.15.2000-05:00:00 14.0916 04.15.2000-06:00:00 14.1024 04.15.2000-07:00:00 14.1115 04.15.2000-08:00:00 14.1151 04.15.2000-09:00:00 14.1223 04.15.2000-10:00:00 14.1241 04.15.2000-11:00:00 14.1278 04.15.2000-12:00:00 14.1368 04.15.2000-13:00:00 14.1440 04.15.2000-14:00:00 14.1567 04.15.2000-15:00:00 14.1730 04.15.2000-16:00:00 14.1784 04.15.2000-17:00:00 14.1857 04.15.2000-18:00:00 14.1929 04.15.2000-19:00:00 14.1911 04.15.2000-20:00:00 14.1929 04.15.2000-21:00:00 14.1911 04.15.2000-22:00:00 14.1947 04.15.2000-23:00:00 14.1893 04.16.2000-00:00:00 14.1875 04.16.2000-01:00:00 14.1857 04.16.2000-02:00:00 14.1784 04.16.2000-03:00:00 14.1766 04.16.2000-04:00:00 14.1802 04.16.2000-05:00:00 14.1748 04.16.2000-06:00:00 14.1585 04.16.2000-07:00:00 14.1513 04.16.2000-08:00:00 14.1459 04.16.2000-09:00:00 14.1404 04.16.2000-10:00:00 14.1368 04.16.2000-11:00:00 14.1368 04.16.2000-12:00:00 14.1278 04.16.2000-13:00:00 14.1097 04.16.2000-14:00:00 14.1024 04.16.2000-15:00:00 14.1042 04.16.2000-16:00:00 14.0970 04.16.2000-17:00:00 14.0916 04.16.2000-18:00:00 14.0843 04.16.2000-19:00:00 14.0843 04.16.2000-20:00:00 14.0843 04.16.2000-21:00:00 14.0789 04.16.2000-22:00:00 14.0843 04.16.2000-23:00:00 14.0861 04.17.2000-00:00:00 14.0898 04.17.2000-01:00:00 14.0879 04.17.2000-02:00:00 14.0843 04.17.2000-03:00:00 14.0861 04.17.2000-04:00:00 14.0879 04.17.2000-05:00:00 14.0898 04.17.2000-06:00:00 14.0934 04.17.2000-07:00:00 14.0970 04.17.2000-08:00:00 14.0934 04.17.2000-09:00:00 14.0916 04.17.2000-10:00:00 14.0916 04.17.2000-11:00:00 14.0916 04.17.2000-12:00:00 14.0843 04.17.2000-13:00:00 14.0825 04.17.2000-14:00:00 14.0771 04.17.2000-15:00:00 14.0735 04.17.2000-16:00:00 14.0735 04.17.2000-17:00:00 14.0662 04.17.2000-18:00:00 14.0662 04.17.2000-19:00:00 14.0644 04.17.2000-20:00:00 14.0626 04.17.2000-21:00:00 14.0572 04.17.2000-22:00:00 14.0590 04.17.2000-23:00:00 14.0536 04.18.2000-00:00:00 14.0481 04.18.2000-01:00:00 14.0481 04.18.2000-02:00:00 14.0463 04.18.2000-03:00:00 14.0445 04.18.2000-04:00:00 14.0445 04.18.2000-05:00:00 14.0373 04.18.2000-06:00:00 14.0337 04.18.2000-07:00:00 14.0210 04.18.2000-08:00:00 14.0174 04.18.2000-09:00:00 14.0192 04.18.2000-10:00:00 14.0156 04.18.2000-11:00:00 14.0156 04.18.2000-12:00:00 14.0047 04.18.2000-13:00:00 13.9975 04.18.2000-14:00:00 13.9866 04.18.2000-15:00:00 13.9758 04.18.2000-16:00:00 13.9685 04.18.2000-17:00:00 13.9631 04.18.2000-18:00:00 13.9577 04.18.2000-19:00:00 13.9522 04.18.2000-20:00:00 13.9414 04.18.2000-21:00:00 13.9377 04.18.2000-22:00:00 13.9305 04.18.2000-23:00:00 13.9178 04.19.2000-00:00:00 13.9088 04.19.2000-01:00:00 13.9052 04.19.2000-02:00:00 13.8961 04.19.2000-03:00:00 13.8871 04.19.2000-04:00:00 13.8780 04.19.2000-05:00:00 13.8654 04.19.2000-06:00:00 13.8599 04.19.2000-07:00:00 13.8581 04.19.2000-08:00:00 13.8563 04.19.2000-09:00:00 13.8491 04.19.2000-10:00:00 13.8455 04.19.2000-11:00:00 13.8310 04.19.2000-12:00:00 13.8219 04.19.2000-13:00:00 13.8183 04.19.2000-14:00:00 13.8129 04.19.2000-15:00:00 13.8056 04.19.2000-16:00:00 13.7984 04.19.2000-17:00:00 13.7948 04.19.2000-18:00:00 13.7912 04.19.2000-19:00:00 13.7857 04.19.2000-20:00:00 13.7803 04.19.2000-21:00:00 13.7749 04.19.2000-22:00:00 13.7658 04.19.2000-23:00:00 13.7586 04.20.2000-00:00:00 13.7514 04.20.2000-01:00:00 13.7441 04.20.2000-02:00:00 13.7405 04.20.2000-03:00:00 13.7315 04.20.2000-04:00:00 13.7224 04.20.2000-05:00:00 13.7152 04.20.2000-06:00:00 13.7115 04.20.2000-07:00:00 13.7079 04.20.2000-08:00:00 13.7043 04.20.2000-09:00:00 13.6989 04.20.2000-10:00:00 13.6898 04.20.2000-11:00:00 13.6844 04.20.2000-12:00:00 13.6808 04.20.2000-13:00:00 13.6790 04.20.2000-14:00:00 13.6772 04.20.2000-15:00:00 13.6754 04.20.2000-16:00:00 13.6663 04.20.2000-17:00:00 13.6627 04.20.2000-18:00:00 13.6573 04.20.2000-19:00:00 13.6482 04.20.2000-20:00:00 13.6410 04.20.2000-21:00:00 13.6410 04.20.2000-22:00:00 13.6446 04.20.2000-23:00:00 13.6446 04.21.2000-00:00:00 13.6355 04.21.2000-01:00:00 13.6374 04.21.2000-02:00:00 13.6319 04.21.2000-03:00:00 13.6283 04.21.2000-04:00:00 13.6301 04.21.2000-05:00:00 13.6247 04.21.2000-06:00:00 13.6120 04.21.2000-07:00:00 13.6084 04.21.2000-08:00:00 13.6066 04.21.2000-09:00:00 13.5993 04.21.2000-10:00:00 13.5921 04.21.2000-11:00:00 13.5957 04.21.2000-12:00:00 13.5903 04.21.2000-13:00:00 13.5921 04.21.2000-14:00:00 13.5867 04.21.2000-15:00:00 13.5813 04.21.2000-16:00:00 13.5776 04.21.2000-17:00:00 13.5704 04.21.2000-18:00:00 13.5758 04.21.2000-19:00:00 13.5758 04.21.2000-20:00:00 13.5595 04.21.2000-21:00:00 13.5523 04.21.2000-22:00:00 13.5523 04.21.2000-23:00:00 13.5523 04.22.2000-00:00:00 13.5505 04.22.2000-01:00:00 13.5487 04.22.2000-02:00:00 13.5396 04.22.2000-03:00:00 13.5396 04.22.2000-04:00:00 13.5288 04.22.2000-05:00:00 13.5288 04.22.2000-06:00:00 13.5505 04.22.2000-07:00:00 13.5686 04.22.2000-08:00:00 13.5921 04.22.2000-09:00:00 13.6030 04.22.2000-10:00:00 13.6084 04.22.2000-11:00:00 13.6156 04.22.2000-12:00:00 13.6193 04.22.2000-13:00:00 13.6138 04.22.2000-14:00:00 13.6156 04.22.2000-15:00:00 13.6211 04.22.2000-16:00:00 13.6193 04.22.2000-17:00:00 13.6193 04.22.2000-18:00:00 13.6247 04.22.2000-19:00:00 13.6229 04.22.2000-20:00:00 13.6283 04.22.2000-21:00:00 13.6283 04.22.2000-22:00:00 13.6229 04.22.2000-23:00:00 13.6174 04.23.2000-00:00:00 13.6193 04.23.2000-01:00:00 13.6120 04.23.2000-02:00:00 13.6048 04.23.2000-03:00:00 13.6048 04.23.2000-04:00:00 13.6012 04.23.2000-05:00:00 13.5849 04.23.2000-06:00:00 13.5794 04.23.2000-07:00:00 13.5794 04.23.2000-08:00:00 13.5722 04.23.2000-09:00:00 13.5722 04.23.2000-10:00:00 13.5650 04.23.2000-11:00:00 13.5577 04.23.2000-12:00:00 13.5523 04.23.2000-13:00:00 13.5451 04.23.2000-14:00:00 13.5469 04.23.2000-15:00:00 13.5396 04.23.2000-16:00:00 13.5288 04.23.2000-17:00:00 13.5252 04.23.2000-18:00:00 13.5143 04.23.2000-19:00:00 13.5107 04.23.2000-20:00:00 13.4998 04.23.2000-21:00:00 13.4926 04.23.2000-22:00:00 13.4962 04.23.2000-23:00:00 13.4980 04.24.2000-00:00:00 13.5052 04.24.2000-01:00:00 13.5071 04.24.2000-02:00:00 13.5089 04.24.2000-03:00:00 13.5052 04.24.2000-04:00:00 13.5016 04.24.2000-05:00:00 13.4962 04.24.2000-06:00:00 13.4944 04.24.2000-07:00:00 13.4835 04.24.2000-08:00:00 13.4781 04.24.2000-09:00:00 13.4709 04.24.2000-10:00:00 13.4618 04.24.2000-11:00:00 13.4564 04.24.2000-12:00:00 13.4491 04.24.2000-13:00:00 13.4437 04.24.2000-14:00:00 13.4347 04.24.2000-15:00:00 13.4202 04.24.2000-16:00:00 13.4202 04.24.2000-17:00:00 13.4166 04.24.2000-18:00:00 13.4111 04.24.2000-19:00:00 13.4057 04.24.2000-20:00:00 13.3967 04.24.2000-21:00:00 13.3931 04.24.2000-22:00:00 13.3912 04.24.2000-23:00:00 13.3894 04.25.2000-00:00:00 13.3786 04.25.2000-01:00:00 13.3731 04.25.2000-02:00:00 13.3677 04.25.2000-03:00:00 13.3623 04.25.2000-04:00:00 13.3569 04.25.2000-05:00:00 13.3496 04.25.2000-06:00:00 13.3424 04.25.2000-07:00:00 13.3388 04.25.2000-08:00:00 13.3351 04.25.2000-09:00:00 13.3315 04.25.2000-10:00:00 13.3370 04.25.2000-11:00:00 13.3496 04.25.2000-12:00:00 13.3641 04.25.2000-13:00:00 13.3695 04.25.2000-14:00:00 13.3641 04.25.2000-15:00:00 13.3514 04.25.2000-16:00:00 13.3605 04.25.2000-17:00:00 13.3587 04.25.2000-18:00:00 13.3623 04.25.2000-19:00:00 13.3587 04.25.2000-20:00:00 13.3641 04.25.2000-21:00:00 13.3677 04.25.2000-22:00:00 13.3677 04.25.2000-23:00:00 13.3713 04.26.2000-00:00:00 13.3804 04.26.2000-01:00:00 13.3822 04.26.2000-02:00:00 13.3768 04.26.2000-03:00:00 13.3731 04.26.2000-04:00:00 13.3713 04.26.2000-05:00:00 13.3677 04.26.2000-06:00:00 13.3695 04.26.2000-07:00:00 13.3659 04.26.2000-08:00:00 13.3587 04.26.2000-09:00:00 13.3641 04.26.2000-10:00:00 13.3623 04.26.2000-11:00:00 13.3605 04.26.2000-12:00:00 13.3659 04.26.2000-13:00:00 13.3641 04.26.2000-14:00:00 13.3569 04.26.2000-15:00:00 13.3532 04.26.2000-16:00:00 13.3496 04.26.2000-17:00:00 13.3478 04.26.2000-18:00:00 13.3442 04.26.2000-19:00:00 13.3424 04.26.2000-20:00:00 13.3388 04.26.2000-21:00:00 13.3370 04.26.2000-22:00:00 13.3315 04.26.2000-23:00:00 13.3225 04.27.2000-00:00:00 13.3189 04.27.2000-01:00:00 13.3189 04.27.2000-02:00:00 13.3189 04.27.2000-03:00:00 13.3152 04.27.2000-04:00:00 13.3134 04.27.2000-05:00:00 13.3080 04.27.2000-06:00:00 13.3026 04.27.2000-07:00:00 13.3026 04.27.2000-08:00:00 13.3008 04.27.2000-09:00:00 13.2917 04.27.2000-10:00:00 13.2827 04.27.2000-11:00:00 13.2772 04.27.2000-12:00:00 13.2718 04.27.2000-13:00:00 13.2628 04.27.2000-14:00:00 13.2609 04.27.2000-15:00:00 13.2537 04.27.2000-16:00:00 13.2555 04.27.2000-17:00:00 13.2573 04.27.2000-18:00:00 13.2591 04.27.2000-19:00:00 13.2501 04.27.2000-20:00:00 13.2483 04.27.2000-21:00:00 13.2483 04.27.2000-22:00:00 13.2519 04.27.2000-23:00:00 13.2555 04.28.2000-00:00:00 13.2555 04.28.2000-01:00:00 13.2555 04.28.2000-02:00:00 13.2555 04.28.2000-03:00:00 13.2573 04.28.2000-04:00:00 13.2609 04.28.2000-05:00:00 13.2591 04.28.2000-06:00:00 13.2573 04.28.2000-07:00:00 13.2573 04.28.2000-08:00:00 13.2537 04.28.2000-09:00:00 13.2537 04.28.2000-10:00:00 13.2501 04.28.2000-11:00:00 13.2501 04.28.2000-12:00:00 13.2483 04.28.2000-13:00:00 13.2501 04.28.2000-14:00:00 13.2483 04.28.2000-15:00:00 13.2392 04.28.2000-16:00:00 13.2374 04.28.2000-17:00:00 13.2410 04.28.2000-18:00:00 13.2374 04.28.2000-19:00:00 13.2338 04.28.2000-20:00:00 13.2338 04.28.2000-21:00:00 13.2302 04.28.2000-22:00:00 13.2284 04.28.2000-23:00:00 13.2266 04.29.2000-00:00:00 13.2284 04.29.2000-01:00:00 13.2302 04.29.2000-02:00:00 13.2320 04.29.2000-03:00:00 13.2374 04.29.2000-04:00:00 13.2374 04.29.2000-05:00:00 13.2483 04.29.2000-06:00:00 13.2519 04.29.2000-07:00:00 13.2519 04.29.2000-08:00:00 13.2483 04.29.2000-09:00:00 13.2465 04.29.2000-10:00:00 13.2429 04.29.2000-11:00:00 13.2429 04.29.2000-12:00:00 13.2392 04.29.2000-13:00:00 13.2338 04.29.2000-14:00:00 13.2302 04.29.2000-15:00:00 13.2229 04.29.2000-16:00:00 13.2229 04.29.2000-17:00:00 13.2193 04.29.2000-18:00:00 13.2157 04.29.2000-19:00:00 13.2193 04.29.2000-20:00:00 13.2175 04.29.2000-21:00:00 13.2157 04.29.2000-22:00:00 13.2103 04.29.2000-23:00:00 13.2085 04.30.2000-00:00:00 13.2012 04.30.2000-01:00:00 13.2012 04.30.2000-02:00:00 13.1886 04.30.2000-03:00:00 13.1831 04.30.2000-04:00:00 13.1777 04.30.2000-05:00:00 13.1705 04.30.2000-06:00:00 13.1668 04.30.2000-07:00:00 13.1650 04.30.2000-08:00:00 13.1560 04.30.2000-09:00:00 13.1524 04.30.2000-10:00:00 13.1506 04.30.2000-11:00:00 13.1506 04.30.2000-12:00:00 13.1488 04.30.2000-13:00:00 13.1451 04.30.2000-14:00:00 13.1361 04.30.2000-15:00:00 13.1288 04.30.2000-16:00:00 13.1198 04.30.2000-17:00:00 13.1180 04.30.2000-18:00:00 13.1126 04.30.2000-19:00:00 13.1107 04.30.2000-20:00:00 13.1107 04.30.2000-21:00:00 13.1017 04.30.2000-22:00:00 13.0981 04.30.2000-23:00:00 13.0890 05.01.2000-00:00:00 13.0854 05.01.2000-01:00:00 13.0746 05.01.2000-02:00:00 13.0727 05.01.2000-03:00:00 13.0709 05.01.2000-04:00:00 13.0673 05.01.2000-05:00:00 13.0709 05.01.2000-06:00:00 13.0655 05.01.2000-07:00:00 13.0565 05.01.2000-08:00:00 13.0492 05.01.2000-09:00:00 13.0474 05.01.2000-10:00:00 13.0492 05.01.2000-11:00:00 13.0456 05.01.2000-12:00:00 13.0492 05.01.2000-13:00:00 13.0492 05.01.2000-14:00:00 13.0456 05.01.2000-15:00:00 13.0474 05.01.2000-16:00:00 13.0492 05.01.2000-17:00:00 13.0438 05.01.2000-18:00:00 13.0384 05.01.2000-19:00:00 13.0329 05.01.2000-20:00:00 13.0347 05.01.2000-21:00:00 13.0311 05.01.2000-22:00:00 13.0275 05.01.2000-23:00:00 13.0239 05.02.2000-00:00:00 13.0221 05.02.2000-01:00:00 13.0130 05.02.2000-02:00:00 13.0130 05.02.2000-03:00:00 13.0076 05.02.2000-04:00:00 13.0094 05.02.2000-05:00:00 13.0112 05.02.2000-06:00:00 13.0040 05.02.2000-07:00:00 13.0022 05.02.2000-08:00:00 13.0004 05.02.2000-09:00:00 13.0040 05.02.2000-10:00:00 13.0076 05.02.2000-11:00:00 13.0094 05.02.2000-12:00:00 13.0076 05.02.2000-13:00:00 13.0094 05.02.2000-14:00:00 13.0112 05.02.2000-15:00:00 13.0094 05.02.2000-16:00:00 13.0040 05.02.2000-17:00:00 13.0004 05.02.2000-18:00:00 13.0004 05.02.2000-19:00:00 12.9986 05.02.2000-20:00:00 13.0004 05.02.2000-21:00:00 12.9913 05.02.2000-22:00:00 12.9913 05.02.2000-23:00:00 12.9877 05.03.2000-00:00:00 12.9859 05.03.2000-01:00:00 12.9859 05.03.2000-02:00:00 12.9859 05.03.2000-03:00:00 12.9931 05.03.2000-04:00:00 12.9877 05.03.2000-05:00:00 12.9877 05.03.2000-06:00:00 12.9859 05.03.2000-07:00:00 12.9823 05.03.2000-08:00:00 12.9732 05.03.2000-09:00:00 12.9696 05.03.2000-10:00:00 12.9642 05.03.2000-11:00:00 12.9606 05.03.2000-12:00:00 12.9569 05.03.2000-13:00:00 12.9606 05.03.2000-14:00:00 12.9732 05.03.2000-15:00:00 12.9949 05.03.2000-16:00:00 13.0130 05.03.2000-17:00:00 13.0239 05.03.2000-18:00:00 13.0275 05.03.2000-19:00:00 13.0239 05.03.2000-20:00:00 13.0275 05.03.2000-21:00:00 13.0311 05.03.2000-22:00:00 13.0347 05.03.2000-23:00:00 13.0366 05.04.2000-00:00:00 13.0402 05.04.2000-01:00:00 13.0474 05.04.2000-02:00:00 13.0474 05.04.2000-03:00:00 13.0510 05.04.2000-04:00:00 13.0492 05.04.2000-05:00:00 13.0474 05.04.2000-06:00:00 13.0565 05.04.2000-07:00:00 13.0619 05.04.2000-08:00:00 13.0619 05.04.2000-09:00:00 13.0583 05.04.2000-10:00:00 13.0583 05.04.2000-11:00:00 13.0583 05.04.2000-12:00:00 13.0565 05.04.2000-13:00:00 13.0565 05.04.2000-14:00:00 13.0547 05.04.2000-15:00:00 13.0565 05.04.2000-16:00:00 13.0510 05.04.2000-17:00:00 13.0528 05.04.2000-18:00:00 13.0547 05.04.2000-19:00:00 13.0565 05.04.2000-20:00:00 13.0565 05.04.2000-21:00:00 13.0528 05.04.2000-22:00:00 13.0510 05.04.2000-23:00:00 13.0510 05.05.2000-00:00:00 13.0474 05.05.2000-01:00:00 13.0456 05.05.2000-02:00:00 13.0492 05.05.2000-03:00:00 13.0565 05.05.2000-04:00:00 13.0565 05.05.2000-05:00:00 13.0673 05.05.2000-06:00:00 13.0854 05.05.2000-07:00:00 13.0945 05.05.2000-08:00:00 13.0999 05.05.2000-09:00:00 13.0999 05.05.2000-10:00:00 13.0981 05.05.2000-11:00:00 13.0945 05.05.2000-12:00:00 13.0963 05.05.2000-13:00:00 13.0945 05.05.2000-14:00:00 13.0854 05.05.2000-15:00:00 13.0746 05.05.2000-16:00:00 13.0727 05.05.2000-17:00:00 13.0709 05.05.2000-18:00:00 13.0691 05.05.2000-19:00:00 13.0637 05.05.2000-20:00:00 13.0601 05.05.2000-21:00:00 13.0583 05.05.2000-22:00:00 13.0583 05.05.2000-23:00:00 13.0583 05.06.2000-00:00:00 13.0601 05.06.2000-01:00:00 13.0583 05.06.2000-02:00:00 13.0691 05.06.2000-03:00:00 13.0746 05.06.2000-04:00:00 13.0927 05.06.2000-05:00:00 13.0945 05.06.2000-06:00:00 13.0945 05.06.2000-07:00:00 13.0981 05.06.2000-08:00:00 13.0999 05.06.2000-09:00:00 13.1017 05.06.2000-10:00:00 13.0981 05.06.2000-11:00:00 13.0963 05.06.2000-12:00:00 13.0927 05.06.2000-13:00:00 13.0890 05.06.2000-14:00:00 13.0836 05.06.2000-15:00:00 13.0800 05.06.2000-16:00:00 13.0782 05.06.2000-17:00:00 13.0764 05.06.2000-18:00:00 13.0727 05.06.2000-19:00:00 13.0691 05.06.2000-20:00:00 13.0655 05.06.2000-21:00:00 13.0619 05.06.2000-22:00:00 13.0583 05.06.2000-23:00:00 13.0565 05.07.2000-00:00:00 13.0601 05.07.2000-01:00:00 13.0565 05.07.2000-02:00:00 13.0492 05.07.2000-03:00:00 13.0547 05.07.2000-04:00:00 13.0547 05.07.2000-05:00:00 13.0474 05.07.2000-06:00:00 13.0474 05.07.2000-07:00:00 13.0438 05.07.2000-08:00:00 13.0438 05.07.2000-09:00:00 13.0366 05.07.2000-10:00:00 13.0329 05.07.2000-11:00:00 13.0311 05.07.2000-12:00:00 13.0239 05.07.2000-13:00:00 13.0148 05.07.2000-14:00:00 13.0076 05.07.2000-15:00:00 13.0022 05.07.2000-16:00:00 12.9949 05.07.2000-17:00:00 12.9913 05.07.2000-18:00:00 12.9895 05.07.2000-19:00:00 12.9859 05.07.2000-20:00:00 12.9732 05.07.2000-21:00:00 12.9678 05.07.2000-22:00:00 12.9642 05.07.2000-23:00:00 12.9642 05.08.2000-00:00:00 12.9587 05.08.2000-01:00:00 12.9587 05.08.2000-02:00:00 12.9551 05.08.2000-03:00:00 12.9551 05.08.2000-04:00:00 12.9515 05.08.2000-05:00:00 12.9461 05.08.2000-06:00:00 12.9497 05.08.2000-07:00:00 12.9425 05.08.2000-08:00:00 12.9316 05.08.2000-09:00:00 12.9298 05.08.2000-10:00:00 12.9280 05.08.2000-11:00:00 12.9244 05.08.2000-12:00:00 12.9207 05.08.2000-13:00:00 12.9171 05.08.2000-14:00:00 12.9135 05.08.2000-15:00:00 12.9063 05.08.2000-16:00:00 12.9008 05.08.2000-17:00:00 12.8990 05.08.2000-18:00:00 12.8936 05.08.2000-19:00:00 12.8864 05.08.2000-20:00:00 12.8827 05.08.2000-21:00:00 12.8809 05.08.2000-22:00:00 12.8827 05.08.2000-23:00:00 12.8918 05.09.2000-00:00:00 12.9045 05.09.2000-01:00:00 12.9497 05.09.2000-02:00:00 12.9642 05.09.2000-03:00:00 12.9877 05.09.2000-04:00:00 13.0004 05.09.2000-05:00:00 13.0076 05.09.2000-06:00:00 13.0203 05.09.2000-07:00:00 13.0275 05.09.2000-08:00:00 13.0438 05.09.2000-09:00:00 13.0510 05.09.2000-10:00:00 13.0601 05.09.2000-11:00:00 13.0673 05.09.2000-12:00:00 13.0727 05.09.2000-13:00:00 13.0782 05.09.2000-14:00:00 13.0872 05.09.2000-15:00:00 13.0908 05.09.2000-16:00:00 13.1035 05.09.2000-17:00:00 13.1216 05.09.2000-18:00:00 13.1343 05.09.2000-19:00:00 13.1433 05.09.2000-20:00:00 13.1506 05.09.2000-21:00:00 13.1542 05.09.2000-22:00:00 13.1560 05.09.2000-23:00:00 13.1614 05.10.2000-00:00:00 13.1705 05.10.2000-01:00:00 13.1958 05.10.2000-02:00:00 13.2193 05.10.2000-03:00:00 13.2392 05.10.2000-04:00:00 13.2700 05.10.2000-05:00:00 13.3189 05.10.2000-06:00:00 13.3605 05.10.2000-07:00:00 13.3931 05.10.2000-08:00:00 13.4274 05.10.2000-09:00:00 13.4528 05.10.2000-10:00:00 13.4926 05.10.2000-11:00:00 13.5523 05.10.2000-12:00:00 13.6012 05.10.2000-13:00:00 13.6482 05.10.2000-14:00:00 13.6898 05.10.2000-15:00:00 13.7206 05.10.2000-16:00:00 13.7441 05.10.2000-17:00:00 13.7731 05.10.2000-18:00:00 13.8056 05.10.2000-19:00:00 13.8310 05.10.2000-20:00:00 13.8636 05.10.2000-21:00:00 13.8798 05.10.2000-22:00:00 13.8871 05.10.2000-23:00:00 13.9052 05.11.2000-00:00:00 13.9197 05.11.2000-01:00:00 13.9414 05.11.2000-02:00:00 13.9703 05.11.2000-03:00:00 13.9993 05.11.2000-04:00:00 14.0119 05.11.2000-05:00:00 14.0282 05.11.2000-06:00:00 14.0409 05.11.2000-07:00:00 14.0626 05.11.2000-08:00:00 14.0717 05.11.2000-09:00:00 14.0843 05.11.2000-10:00:00 14.0879 05.11.2000-11:00:00 14.0861 05.11.2000-12:00:00 14.0898 05.11.2000-13:00:00 14.0988 05.11.2000-14:00:00 14.1006 05.11.2000-15:00:00 14.1042 05.11.2000-16:00:00 14.1223 05.11.2000-17:00:00 14.1422 05.11.2000-18:00:00 14.1640 05.11.2000-19:00:00 14.1839 05.11.2000-20:00:00 14.1983 05.11.2000-21:00:00 14.2200 05.11.2000-22:00:00 14.2381 05.11.2000-23:00:00 14.2671 05.12.2000-00:00:00 14.3015 05.12.2000-01:00:00 14.3286 05.12.2000-02:00:00 14.3485 05.12.2000-03:00:00 14.3612 05.12.2000-04:00:00 14.3811 05.12.2000-05:00:00 14.3938 05.12.2000-06:00:00 14.4064 05.12.2000-07:00:00 14.4155 05.12.2000-08:00:00 14.4245 05.12.2000-09:00:00 14.4336 05.12.2000-10:00:00 14.4372 05.12.2000-11:00:00 14.4444 05.12.2000-12:00:00 14.4481 05.12.2000-13:00:00 14.4463 05.12.2000-14:00:00 14.4444 05.12.2000-15:00:00 14.4444 05.12.2000-16:00:00 14.4318 05.12.2000-17:00:00 14.4263 05.12.2000-18:00:00 14.4318 05.12.2000-19:00:00 14.4318 05.12.2000-20:00:00 14.4227 05.12.2000-21:00:00 14.4191 05.12.2000-22:00:00 14.4173 05.12.2000-23:00:00 14.4155 05.13.2000-00:00:00 14.4119 05.13.2000-01:00:00 14.4137 05.13.2000-02:00:00 14.4173 05.13.2000-03:00:00 14.4119 05.13.2000-04:00:00 14.4046 05.13.2000-05:00:00 14.3938 05.13.2000-06:00:00 14.3865 05.13.2000-07:00:00 14.3811 05.13.2000-08:00:00 14.3702 05.13.2000-09:00:00 14.3648 05.13.2000-10:00:00 14.3612 05.13.2000-11:00:00 14.3522 05.13.2000-12:00:00 14.3359 05.13.2000-13:00:00 14.3286 05.13.2000-14:00:00 14.3069 05.13.2000-15:00:00 14.2961 05.13.2000-16:00:00 14.2834 05.13.2000-17:00:00 14.2689 05.13.2000-18:00:00 14.2653 05.13.2000-19:00:00 14.2671 05.13.2000-20:00:00 14.2671 05.13.2000-21:00:00 14.2635 05.13.2000-22:00:00 14.2526 05.13.2000-23:00:00 14.2418 05.14.2000-00:00:00 14.2291 05.14.2000-01:00:00 14.2237 05.14.2000-02:00:00 14.2146 05.14.2000-03:00:00 14.2056 05.14.2000-04:00:00 14.2001 05.14.2000-05:00:00 14.1947 05.14.2000-06:00:00 14.1857 05.14.2000-07:00:00 14.1802 05.14.2000-08:00:00 14.1658 05.14.2000-09:00:00 14.1640 05.14.2000-10:00:00 14.1513 05.14.2000-11:00:00 14.1513 05.14.2000-12:00:00 14.1422 05.14.2000-13:00:00 14.1404 05.14.2000-14:00:00 14.1350 05.14.2000-15:00:00 14.1151 05.14.2000-16:00:00 14.1042 05.14.2000-17:00:00 14.0916 05.14.2000-18:00:00 14.0807 05.14.2000-19:00:00 14.0771 05.14.2000-20:00:00 14.0717 05.14.2000-21:00:00 14.0608 05.14.2000-22:00:00 14.0608 05.14.2000-23:00:00 14.0536 05.15.2000-00:00:00 14.0409 05.15.2000-01:00:00 14.0373 05.15.2000-02:00:00 14.0373 05.15.2000-03:00:00 14.0228 05.15.2000-04:00:00 14.0174 05.15.2000-05:00:00 14.0119 05.15.2000-06:00:00 14.0101 05.15.2000-07:00:00 14.0101 05.15.2000-08:00:00 14.0047 05.15.2000-09:00:00 13.9957 05.15.2000-10:00:00 13.9920 05.15.2000-11:00:00 13.9884 05.15.2000-12:00:00 13.9758 05.15.2000-13:00:00 13.9739 05.15.2000-14:00:00 13.9776 05.15.2000-15:00:00 13.9739 05.15.2000-16:00:00 13.9667 05.15.2000-17:00:00 13.9558 05.15.2000-18:00:00 13.9504 05.15.2000-19:00:00 13.9450 05.15.2000-20:00:00 13.9377 05.15.2000-21:00:00 13.9287 05.15.2000-22:00:00 13.9178 05.15.2000-23:00:00 13.9124 05.16.2000-00:00:00 13.8997 05.16.2000-01:00:00 13.8961 05.16.2000-02:00:00 13.8889 05.16.2000-03:00:00 13.8889 05.16.2000-04:00:00 13.8835 05.16.2000-05:00:00 13.8708 05.16.2000-06:00:00 13.8636 05.16.2000-07:00:00 13.8636 05.16.2000-08:00:00 13.8545 05.16.2000-09:00:00 13.8436 05.16.2000-10:00:00 13.8382 05.16.2000-11:00:00 13.8328 05.16.2000-12:00:00 13.8292 05.16.2000-13:00:00 13.8183 05.16.2000-14:00:00 13.8165 05.16.2000-15:00:00 13.8147 05.16.2000-16:00:00 13.7966 05.16.2000-17:00:00 13.7875 05.16.2000-18:00:00 13.7785 05.16.2000-19:00:00 13.7658 05.16.2000-20:00:00 13.7568 05.16.2000-21:00:00 13.7477 05.16.2000-22:00:00 13.7423 05.16.2000-23:00:00 13.7242 05.17.2000-00:00:00 13.7170 05.17.2000-01:00:00 13.7097 05.17.2000-02:00:00 13.7043 05.17.2000-03:00:00 13.6971 05.17.2000-04:00:00 13.6844 05.17.2000-05:00:00 13.6754 05.17.2000-06:00:00 13.6717 05.17.2000-07:00:00 13.6681 05.17.2000-08:00:00 13.6591 05.17.2000-09:00:00 13.6573 05.17.2000-10:00:00 13.6464 05.17.2000-11:00:00 13.6410 05.17.2000-12:00:00 13.6319 05.17.2000-13:00:00 13.6337 05.17.2000-14:00:00 13.6319 05.17.2000-15:00:00 13.6319 05.17.2000-16:00:00 13.6211 05.17.2000-17:00:00 13.6156 05.17.2000-18:00:00 13.6156 05.17.2000-19:00:00 13.6138 05.17.2000-20:00:00 13.6120 05.17.2000-21:00:00 13.6084 05.17.2000-22:00:00 13.5957 05.17.2000-23:00:00 13.5921 05.18.2000-00:00:00 13.5885 05.18.2000-01:00:00 13.5794 05.18.2000-02:00:00 13.5758 05.18.2000-03:00:00 13.5758 05.18.2000-04:00:00 13.5722 05.18.2000-05:00:00 13.5668 05.18.2000-06:00:00 13.5577 05.18.2000-07:00:00 13.5469 05.18.2000-08:00:00 13.5433 05.18.2000-09:00:00 13.5342 05.18.2000-10:00:00 13.5288 05.18.2000-11:00:00 13.5233 05.18.2000-12:00:00 13.5125 05.18.2000-13:00:00 13.5052 05.18.2000-14:00:00 13.4853 05.18.2000-15:00:00 13.4745 05.18.2000-16:00:00 13.4672 05.18.2000-17:00:00 13.4582 05.18.2000-18:00:00 13.4419 05.18.2000-19:00:00 13.4311 05.18.2000-20:00:00 13.4202 05.18.2000-21:00:00 13.4057 05.18.2000-22:00:00 13.3912 05.18.2000-23:00:00 13.3804 05.19.2000-00:00:00 13.3695 05.19.2000-01:00:00 13.3641 05.19.2000-02:00:00 13.3532 05.19.2000-03:00:00 13.3478 05.19.2000-04:00:00 13.3406 05.19.2000-05:00:00 13.3333 05.19.2000-06:00:00 13.3279 05.19.2000-07:00:00 13.3279 05.19.2000-08:00:00 13.3388 05.19.2000-09:00:00 13.3750 05.19.2000-10:00:00 13.3931 05.19.2000-11:00:00 13.4383 05.19.2000-12:00:00 13.4528 05.19.2000-13:00:00 13.4691 05.19.2000-14:00:00 13.4781 05.19.2000-15:00:00 13.4799 05.19.2000-16:00:00 13.4872 05.19.2000-17:00:00 13.5034 05.19.2000-18:00:00 13.5107 05.19.2000-19:00:00 13.5125 05.19.2000-20:00:00 13.5143 05.19.2000-21:00:00 13.5143 05.19.2000-22:00:00 13.5143 05.19.2000-23:00:00 13.5161 05.20.2000-00:00:00 13.5125 05.20.2000-01:00:00 13.5125 05.20.2000-02:00:00 13.5089 05.20.2000-03:00:00 13.5125 05.20.2000-04:00:00 13.5143 05.20.2000-05:00:00 13.5197 05.20.2000-06:00:00 13.5179 05.20.2000-07:00:00 13.5143 05.20.2000-08:00:00 13.5161 05.20.2000-09:00:00 13.5161 05.20.2000-10:00:00 13.5179 05.20.2000-11:00:00 13.5179 05.20.2000-12:00:00 13.5197 05.20.2000-13:00:00 13.5179 05.20.2000-14:00:00 13.5179 05.20.2000-15:00:00 13.5143 05.20.2000-16:00:00 13.5143 05.20.2000-17:00:00 13.5107 05.20.2000-18:00:00 13.5052 05.20.2000-19:00:00 13.5034 05.20.2000-20:00:00 13.4980 05.20.2000-21:00:00 13.4944 05.20.2000-22:00:00 13.4817 05.20.2000-23:00:00 13.4781 05.21.2000-00:00:00 13.4745 05.21.2000-01:00:00 13.4564 05.21.2000-02:00:00 13.4491 05.21.2000-03:00:00 13.4437 05.21.2000-04:00:00 13.4437 05.21.2000-05:00:00 13.4329 05.21.2000-06:00:00 13.4292 05.21.2000-07:00:00 13.4256 05.21.2000-08:00:00 13.4238 05.21.2000-09:00:00 13.4166 05.21.2000-10:00:00 13.4148 05.21.2000-11:00:00 13.4111 05.21.2000-12:00:00 13.4057 05.21.2000-13:00:00 13.4021 05.21.2000-14:00:00 13.3931 05.21.2000-15:00:00 13.3786 05.21.2000-16:00:00 13.3731 05.21.2000-17:00:00 13.3677 05.21.2000-18:00:00 13.3605 05.21.2000-19:00:00 13.3569 05.21.2000-20:00:00 13.3514 05.21.2000-21:00:00 13.3460 05.21.2000-22:00:00 13.3370 05.21.2000-23:00:00 13.3442 05.22.2000-00:00:00 13.3768 05.22.2000-01:00:00 13.3912 05.22.2000-02:00:00 13.4075 05.22.2000-03:00:00 13.4220 05.22.2000-04:00:00 13.4383 05.22.2000-05:00:00 13.4437 05.22.2000-06:00:00 13.4491 05.22.2000-07:00:00 13.4510 05.22.2000-08:00:00 13.4528 05.22.2000-09:00:00 13.4528 05.22.2000-10:00:00 13.4528 05.22.2000-11:00:00 13.4618 05.22.2000-12:00:00 13.4672 05.22.2000-13:00:00 13.4745 05.22.2000-14:00:00 13.4763 05.22.2000-15:00:00 13.4763 05.22.2000-16:00:00 13.4745 05.22.2000-17:00:00 13.4745 05.22.2000-18:00:00 13.4691 05.22.2000-19:00:00 13.4691 05.22.2000-20:00:00 13.4691 05.22.2000-21:00:00 13.4654 05.22.2000-22:00:00 13.4600 05.22.2000-23:00:00 13.4546 05.23.2000-00:00:00 13.4528 05.23.2000-01:00:00 13.4528 05.23.2000-02:00:00 13.4437 05.23.2000-03:00:00 13.4365 05.23.2000-04:00:00 13.4329 05.23.2000-05:00:00 13.4329 05.23.2000-06:00:00 13.4238 05.23.2000-07:00:00 13.4256 05.23.2000-08:00:00 13.4238 05.23.2000-09:00:00 13.4238 05.23.2000-10:00:00 13.4184 05.23.2000-11:00:00 13.4130 05.23.2000-12:00:00 13.4021 05.23.2000-13:00:00 13.3967 05.23.2000-14:00:00 13.3876 05.23.2000-15:00:00 13.3840 05.23.2000-16:00:00 13.3786 05.23.2000-17:00:00 13.3768 05.23.2000-18:00:00 13.3695 05.23.2000-19:00:00 13.3677 05.23.2000-20:00:00 13.3587 05.23.2000-21:00:00 13.3514 05.23.2000-22:00:00 13.3442 05.23.2000-23:00:00 13.3388 05.24.2000-00:00:00 13.3370 05.24.2000-01:00:00 13.3297 05.24.2000-02:00:00 13.3279 05.24.2000-03:00:00 13.3207 05.24.2000-04:00:00 13.3080 05.24.2000-05:00:00 13.3026 05.24.2000-06:00:00 13.2990 05.24.2000-07:00:00 13.2809 05.24.2000-08:00:00 13.2736 05.24.2000-09:00:00 13.2646 05.24.2000-10:00:00 13.2591 05.24.2000-11:00:00 13.2555 05.24.2000-12:00:00 13.2465 05.24.2000-13:00:00 13.2356 05.24.2000-14:00:00 13.2211 05.24.2000-15:00:00 13.2085 05.24.2000-16:00:00 13.2049 05.24.2000-17:00:00 13.1958 05.24.2000-18:00:00 13.1868 05.24.2000-19:00:00 13.1795 05.24.2000-20:00:00 13.1705 05.24.2000-21:00:00 13.1705 05.24.2000-22:00:00 13.1632 05.24.2000-23:00:00 13.1560 05.25.2000-00:00:00 13.1524 05.25.2000-01:00:00 13.1415 05.25.2000-02:00:00 13.1343 05.25.2000-03:00:00 13.1270 05.25.2000-04:00:00 13.1089 05.25.2000-05:00:00 13.0999 05.25.2000-06:00:00 13.0981 05.25.2000-07:00:00 13.0945 05.25.2000-08:00:00 13.0818 05.25.2000-09:00:00 13.0673 05.25.2000-10:00:00 13.0601 05.25.2000-11:00:00 13.0547 05.25.2000-12:00:00 13.0492 05.25.2000-13:00:00 13.0492 05.25.2000-14:00:00 13.0438 05.25.2000-15:00:00 13.0384 05.25.2000-16:00:00 13.0221 05.25.2000-17:00:00 13.0185 05.25.2000-18:00:00 13.0166 05.25.2000-19:00:00 13.0112 05.25.2000-20:00:00 13.0040 05.25.2000-21:00:00 12.9895 05.25.2000-22:00:00 12.9805 05.25.2000-23:00:00 12.9786 05.26.2000-00:00:00 12.9768 05.26.2000-01:00:00 12.9732 05.26.2000-02:00:00 12.9696 05.26.2000-03:00:00 12.9678 05.26.2000-04:00:00 12.9624 05.26.2000-05:00:00 12.9587 05.26.2000-06:00:00 12.9551 05.26.2000-07:00:00 12.9443 05.26.2000-08:00:00 12.9352 05.26.2000-09:00:00 12.9298 05.26.2000-10:00:00 12.9280 05.26.2000-11:00:00 12.9225 05.26.2000-12:00:00 12.9189 05.26.2000-13:00:00 12.9171 05.26.2000-14:00:00 12.9153 05.26.2000-15:00:00 12.9153 05.26.2000-16:00:00 12.9117 05.26.2000-17:00:00 12.9135 05.26.2000-18:00:00 12.9207 05.26.2000-19:00:00 12.9207 05.26.2000-20:00:00 12.9225 05.26.2000-21:00:00 12.9298 05.26.2000-22:00:00 12.9316 05.26.2000-23:00:00 12.9316 05.27.2000-00:00:00 12.9406 05.27.2000-01:00:00 12.9443 05.27.2000-02:00:00 12.9533 05.27.2000-03:00:00 12.9606 05.27.2000-04:00:00 12.9624 05.27.2000-05:00:00 12.9660 05.27.2000-06:00:00 12.9678 05.27.2000-07:00:00 12.9660 05.27.2000-08:00:00 12.9732 05.27.2000-09:00:00 12.9750 05.27.2000-10:00:00 12.9786 05.27.2000-11:00:00 12.9805 05.27.2000-12:00:00 12.9986 05.27.2000-13:00:00 13.0275 05.27.2000-14:00:00 13.0492 05.27.2000-15:00:00 13.0727 05.27.2000-16:00:00 13.0927 05.27.2000-17:00:00 13.0999 05.27.2000-18:00:00 13.0999 05.27.2000-19:00:00 13.1107 05.27.2000-20:00:00 13.1180 05.27.2000-21:00:00 13.1198 05.27.2000-22:00:00 13.1252 05.27.2000-23:00:00 13.1325 05.28.2000-00:00:00 13.1451 05.28.2000-01:00:00 13.1542 05.28.2000-02:00:00 13.1542 05.28.2000-03:00:00 13.1542 05.28.2000-04:00:00 13.1578 05.28.2000-05:00:00 13.1687 05.28.2000-06:00:00 13.1723 05.28.2000-07:00:00 13.1759 05.28.2000-08:00:00 13.1777 05.28.2000-09:00:00 13.1777 05.28.2000-10:00:00 13.1759 05.28.2000-11:00:00 13.1795 05.28.2000-12:00:00 13.1904 05.28.2000-13:00:00 13.1868 05.28.2000-14:00:00 13.1922 05.28.2000-15:00:00 13.2030 05.28.2000-16:00:00 13.2121 05.28.2000-17:00:00 13.2139 05.28.2000-18:00:00 13.2248 05.28.2000-19:00:00 13.2266 05.28.2000-20:00:00 13.2338 05.28.2000-21:00:00 13.2392 05.28.2000-22:00:00 13.2410 05.28.2000-23:00:00 13.2356 05.29.2000-00:00:00 13.2356 05.29.2000-01:00:00 13.2374 05.29.2000-02:00:00 13.2374 05.29.2000-03:00:00 13.2338 05.29.2000-04:00:00 13.2392 05.29.2000-05:00:00 13.2519 05.29.2000-06:00:00 13.2628 05.29.2000-07:00:00 13.2718 05.29.2000-08:00:00 13.2899 05.29.2000-09:00:00 13.2917 05.29.2000-10:00:00 13.2953 05.29.2000-11:00:00 13.2971 05.29.2000-12:00:00 13.2935 05.29.2000-13:00:00 13.2881 05.29.2000-14:00:00 13.2827 05.29.2000-15:00:00 13.2863 05.29.2000-16:00:00 13.2881 05.29.2000-17:00:00 13.2881 05.29.2000-18:00:00 13.2899 05.29.2000-19:00:00 13.2881 05.29.2000-20:00:00 13.2881 05.29.2000-21:00:00 13.2790 05.29.2000-22:00:00 13.2790 05.29.2000-23:00:00 13.2827 05.30.2000-00:00:00 13.2790 05.30.2000-01:00:00 13.2772 05.30.2000-02:00:00 13.2772 05.30.2000-03:00:00 13.2772 05.30.2000-04:00:00 13.2736 05.30.2000-05:00:00 13.2718 05.30.2000-06:00:00 13.2646 05.30.2000-07:00:00 13.2591 05.30.2000-08:00:00 13.2555 05.30.2000-09:00:00 13.2555 05.30.2000-10:00:00 13.2483 05.30.2000-11:00:00 13.2410 05.30.2000-12:00:00 13.2374 05.30.2000-13:00:00 13.2266 05.30.2000-14:00:00 13.2211 05.30.2000-15:00:00 13.2139 05.30.2000-16:00:00 13.2103 05.30.2000-17:00:00 13.1886 05.30.2000-18:00:00 13.1795 05.30.2000-19:00:00 13.1741 05.30.2000-20:00:00 13.1687 05.30.2000-21:00:00 13.1632 05.30.2000-22:00:00 13.1542 05.30.2000-23:00:00 13.1433 05.31.2000-00:00:00 13.1343 05.31.2000-01:00:00 13.1307 05.31.2000-02:00:00 13.1216 05.31.2000-03:00:00 13.1144 05.31.2000-04:00:00 13.1035 05.31.2000-05:00:00 13.0981 05.31.2000-06:00:00 13.0963 05.31.2000-07:00:00 13.0854 05.31.2000-08:00:00 13.0782 05.31.2000-09:00:00 13.0691 05.31.2000-10:00:00 13.0673 05.31.2000-11:00:00 13.0583 05.31.2000-12:00:00 13.0456 05.31.2000-13:00:00 13.0402 05.31.2000-14:00:00 13.0347 05.31.2000-15:00:00 13.0239 05.31.2000-16:00:00 13.0166 05.31.2000-17:00:00 13.0112 05.31.2000-18:00:00 13.0076 05.31.2000-19:00:00 12.9967 05.31.2000-20:00:00 12.9841 05.31.2000-21:00:00 12.9805 05.31.2000-22:00:00 12.9732 05.31.2000-23:00:00 12.9714 06.01.2000-00:00:00 12.9678 06.01.2000-01:00:00 12.9606 06.01.2000-02:00:00 12.9443 06.01.2000-03:00:00 12.9425 06.01.2000-04:00:00 12.9370 06.01.2000-05:00:00 12.9334 06.01.2000-06:00:00 12.9298 06.01.2000-07:00:00 12.9225 06.01.2000-08:00:00 12.9153 06.01.2000-09:00:00 12.9081 06.01.2000-10:00:00 12.8972 06.01.2000-11:00:00 12.8918 06.01.2000-12:00:00 12.8864 06.01.2000-13:00:00 12.8845 06.01.2000-14:00:00 12.8791 06.01.2000-15:00:00 12.8755 06.01.2000-16:00:00 12.8628 06.01.2000-17:00:00 12.8574 06.01.2000-18:00:00 12.8484 06.01.2000-19:00:00 12.8447 06.01.2000-20:00:00 12.8339 06.01.2000-21:00:00 12.8321 06.01.2000-22:00:00 12.8248 06.01.2000-23:00:00 12.8158 06.02.2000-00:00:00 12.8085 06.02.2000-01:00:00 12.7959 06.02.2000-02:00:00 12.7904 06.02.2000-03:00:00 12.7796 06.02.2000-04:00:00 12.7778 06.02.2000-05:00:00 12.7723 06.02.2000-06:00:00 12.7597 06.02.2000-07:00:00 12.7488 06.02.2000-08:00:00 12.7416 06.02.2000-09:00:00 12.7271 06.02.2000-10:00:00 12.7235 06.02.2000-11:00:00 12.7163 06.02.2000-12:00:00 12.7090 06.02.2000-13:00:00 12.6945 06.02.2000-14:00:00 12.6873 06.02.2000-15:00:00 12.6746 06.02.2000-16:00:00 12.6656 06.02.2000-17:00:00 12.6620 06.02.2000-18:00:00 12.6475 06.02.2000-19:00:00 12.6384 06.02.2000-20:00:00 12.6276 06.02.2000-21:00:00 12.6221 06.02.2000-22:00:00 12.6167 06.02.2000-23:00:00 12.6059 06.03.2000-00:00:00 12.6022 06.03.2000-01:00:00 12.5986 06.03.2000-02:00:00 12.5950 06.03.2000-03:00:00 12.5914 06.03.2000-04:00:00 12.5841 06.03.2000-05:00:00 12.5841 06.03.2000-06:00:00 12.5751 06.03.2000-07:00:00 12.5697 06.03.2000-08:00:00 12.5624 06.03.2000-09:00:00 12.5570 06.03.2000-10:00:00 12.5570 06.03.2000-11:00:00 12.5461 06.03.2000-12:00:00 12.5425 06.03.2000-13:00:00 12.5353 06.03.2000-14:00:00 12.5299 06.03.2000-15:00:00 12.5190 06.03.2000-16:00:00 12.5045 06.03.2000-17:00:00 12.4937 06.03.2000-18:00:00 12.4774 06.03.2000-19:00:00 12.4720 06.03.2000-20:00:00 12.4665 06.03.2000-21:00:00 12.4593 06.03.2000-22:00:00 12.4502 06.03.2000-23:00:00 12.4466 06.04.2000-00:00:00 12.4376 06.04.2000-01:00:00 12.4321 06.04.2000-02:00:00 12.4249 06.04.2000-03:00:00 12.4104 06.04.2000-04:00:00 12.4068 06.04.2000-05:00:00 12.4068 06.04.2000-06:00:00 12.4032 06.04.2000-07:00:00 12.3923 06.04.2000-08:00:00 12.3905 06.04.2000-09:00:00 12.3851 06.04.2000-10:00:00 12.3742 06.04.2000-11:00:00 12.3724 06.04.2000-12:00:00 12.3670 06.04.2000-13:00:00 12.3561 06.04.2000-14:00:00 12.3417 06.04.2000-15:00:00 12.3362 06.04.2000-16:00:00 12.3308 06.04.2000-17:00:00 12.3236 06.04.2000-18:00:00 12.3163 06.04.2000-19:00:00 12.3109 06.04.2000-20:00:00 12.3163 06.04.2000-21:00:00 12.3055 06.04.2000-22:00:00 12.3000 06.04.2000-23:00:00 12.2856 06.05.2000-00:00:00 12.2747 06.05.2000-01:00:00 12.2657 06.05.2000-02:00:00 12.2675 06.05.2000-03:00:00 12.2620 06.05.2000-04:00:00 12.2530 06.05.2000-05:00:00 12.2512 06.05.2000-06:00:00 12.2494 06.05.2000-07:00:00 12.2457 06.05.2000-08:00:00 12.2457 06.05.2000-09:00:00 12.2421 06.05.2000-10:00:00 12.2367 06.05.2000-11:00:00 12.2331 06.05.2000-12:00:00 12.2277 06.05.2000-13:00:00 12.2186 06.05.2000-14:00:00 12.2114 06.05.2000-15:00:00 12.2059 06.05.2000-16:00:00 12.1969 06.05.2000-17:00:00 12.1896 06.05.2000-18:00:00 12.1842 06.05.2000-19:00:00 12.1806 06.05.2000-20:00:00 12.1752 06.05.2000-21:00:00 12.1697 06.05.2000-22:00:00 12.1679 06.05.2000-23:00:00 12.1679 06.06.2000-00:00:00 12.1697 06.06.2000-01:00:00 12.1716 06.06.2000-02:00:00 12.1625 06.06.2000-03:00:00 12.1589 06.06.2000-04:00:00 12.1516 06.06.2000-05:00:00 12.1480 06.06.2000-06:00:00 12.1444 06.06.2000-07:00:00 12.1390 06.06.2000-08:00:00 12.1390 06.06.2000-09:00:00 12.1390 06.06.2000-10:00:00 12.1372 06.06.2000-11:00:00 12.1354 06.06.2000-12:00:00 12.1336 06.06.2000-13:00:00 12.1317 06.06.2000-14:00:00 12.1245 06.06.2000-15:00:00 12.1209 06.06.2000-16:00:00 12.1082 06.06.2000-17:00:00 12.0955 06.06.2000-18:00:00 12.0937 06.06.2000-19:00:00 12.0937 06.06.2000-20:00:00 12.0937 06.06.2000-21:00:00 12.0883 06.06.2000-22:00:00 12.0865 06.06.2000-23:00:00 12.0901 06.07.2000-00:00:00 12.0865 06.07.2000-01:00:00 12.0847 06.07.2000-02:00:00 12.0829 06.07.2000-03:00:00 12.0811 06.07.2000-04:00:00 12.0793 06.07.2000-05:00:00 12.0738 06.07.2000-06:00:00 12.0702 06.07.2000-07:00:00 12.0666 06.07.2000-08:00:00 12.0666 06.07.2000-09:00:00 12.0612 06.07.2000-10:00:00 12.0521 06.07.2000-11:00:00 12.0449 06.07.2000-12:00:00 12.0449 06.07.2000-13:00:00 12.0431 06.07.2000-14:00:00 12.0376 06.07.2000-15:00:00 12.0322 06.07.2000-16:00:00 12.0250 06.07.2000-17:00:00 12.0195 06.07.2000-18:00:00 12.0177 06.07.2000-19:00:00 12.0159 06.07.2000-20:00:00 12.0033 06.07.2000-21:00:00 11.9960 06.07.2000-22:00:00 11.9870 06.07.2000-23:00:00 11.9834 06.08.2000-00:00:00 11.9797 06.08.2000-01:00:00 11.9779 06.08.2000-02:00:00 11.9743 06.08.2000-03:00:00 11.9671 06.08.2000-04:00:00 11.9580 06.08.2000-05:00:00 11.9544 06.08.2000-06:00:00 11.9490 06.08.2000-07:00:00 11.9435 06.08.2000-08:00:00 11.9381 06.08.2000-09:00:00 11.9363 06.08.2000-10:00:00 11.9291 06.08.2000-11:00:00 11.9273 06.08.2000-12:00:00 11.9254 06.08.2000-13:00:00 11.9218 06.08.2000-14:00:00 11.9182 06.08.2000-15:00:00 11.9110 06.08.2000-16:00:00 11.9055 06.08.2000-17:00:00 11.9001 06.08.2000-18:00:00 11.8947 06.08.2000-19:00:00 11.8838 06.08.2000-20:00:00 11.8784 06.08.2000-21:00:00 11.8766 06.08.2000-22:00:00 11.8748 06.08.2000-23:00:00 11.8712 06.09.2000-00:00:00 11.8675 06.09.2000-01:00:00 11.8585 06.09.2000-02:00:00 11.8440 06.09.2000-03:00:00 11.8386 06.09.2000-04:00:00 11.8368 06.09.2000-05:00:00 11.8313 06.09.2000-06:00:00 11.8205 06.09.2000-07:00:00 11.8169 06.09.2000-08:00:00 11.8114 06.09.2000-09:00:00 11.8060 06.09.2000-10:00:00 11.8024 06.09.2000-11:00:00 11.7952 06.09.2000-12:00:00 11.7897 06.09.2000-13:00:00 11.7843 06.09.2000-14:00:00 11.7789 06.09.2000-15:00:00 11.7789 06.09.2000-16:00:00 11.7716 06.09.2000-17:00:00 11.7716 06.09.2000-18:00:00 11.7644 06.09.2000-19:00:00 11.7608 06.09.2000-20:00:00 11.7553 06.09.2000-21:00:00 11.7517 06.09.2000-22:00:00 11.7481 06.09.2000-23:00:00 11.7409 06.10.2000-00:00:00 11.7427 06.10.2000-01:00:00 11.7409 06.10.2000-02:00:00 11.7427 06.10.2000-03:00:00 11.7372 06.10.2000-04:00:00 11.7336 06.10.2000-05:00:00 11.7318 06.10.2000-06:00:00 11.7264 06.10.2000-07:00:00 11.7282 06.10.2000-08:00:00 11.7264 06.10.2000-09:00:00 11.7282 06.10.2000-10:00:00 11.7318 06.10.2000-11:00:00 11.7264 06.10.2000-12:00:00 11.7246 06.10.2000-13:00:00 11.7210 06.10.2000-14:00:00 11.7191 06.10.2000-15:00:00 11.7155 06.10.2000-16:00:00 11.7137 06.10.2000-17:00:00 11.7101 06.10.2000-18:00:00 11.7101 06.10.2000-19:00:00 11.7065 06.10.2000-20:00:00 11.7029 06.10.2000-21:00:00 11.6884 06.10.2000-22:00:00 11.6884 06.10.2000-23:00:00 11.6920 06.11.2000-00:00:00 11.6938 06.11.2000-01:00:00 11.6992 06.11.2000-02:00:00 11.7047 06.11.2000-03:00:00 11.7119 06.11.2000-04:00:00 11.7119 06.11.2000-05:00:00 11.7210 06.11.2000-06:00:00 11.7228 06.11.2000-07:00:00 11.7246 06.11.2000-08:00:00 11.7282 06.11.2000-09:00:00 11.7300 06.11.2000-10:00:00 11.7300 06.11.2000-11:00:00 11.7318 06.11.2000-12:00:00 11.7282 06.11.2000-13:00:00 11.7318 06.11.2000-14:00:00 11.7264 06.11.2000-15:00:00 11.7282 06.11.2000-16:00:00 11.7228 06.11.2000-17:00:00 11.7246 06.11.2000-18:00:00 11.7264 06.11.2000-19:00:00 11.7282 06.11.2000-20:00:00 11.7391 06.11.2000-21:00:00 11.7427 06.11.2000-22:00:00 11.7608 06.11.2000-23:00:00 11.7716 06.12.2000-00:00:00 11.8024 06.12.2000-01:00:00 11.8223 06.12.2000-02:00:00 11.8549 06.12.2000-03:00:00 11.9092 06.12.2000-04:00:00 11.9671 06.12.2000-05:00:00 12.0214 06.12.2000-06:00:00 12.0829 06.12.2000-07:00:00 12.1227 06.12.2000-08:00:00 12.1679 06.12.2000-09:00:00 12.2114 06.12.2000-10:00:00 12.2349 06.12.2000-11:00:00 12.2765 06.12.2000-12:00:00 12.3218 06.12.2000-13:00:00 12.3616 06.12.2000-14:00:00 12.3905 06.12.2000-15:00:00 12.4285 06.12.2000-16:00:00 12.4629 06.12.2000-17:00:00 12.4955 06.12.2000-18:00:00 12.5389 06.12.2000-19:00:00 12.5878 06.12.2000-20:00:00 12.6312 06.12.2000-21:00:00 12.6583 06.12.2000-22:00:00 12.6801 06.12.2000-23:00:00 12.7072 06.13.2000-00:00:00 12.7289 06.13.2000-01:00:00 12.7488 06.13.2000-02:00:00 12.7651 06.13.2000-03:00:00 12.7814 06.13.2000-04:00:00 12.7923 06.13.2000-05:00:00 12.8085 06.13.2000-06:00:00 12.8212 06.13.2000-07:00:00 12.8538 06.13.2000-08:00:00 12.8701 06.13.2000-09:00:00 12.8755 06.13.2000-10:00:00 12.8882 06.13.2000-11:00:00 12.8972 06.13.2000-12:00:00 12.9008 06.13.2000-13:00:00 12.9026 06.13.2000-14:00:00 12.9099 06.13.2000-15:00:00 12.9189 06.13.2000-16:00:00 12.9189 06.13.2000-17:00:00 12.9189 06.13.2000-18:00:00 12.9153 06.13.2000-19:00:00 12.9081 06.13.2000-20:00:00 12.9099 06.13.2000-21:00:00 12.9081 06.13.2000-22:00:00 12.9026 06.13.2000-23:00:00 12.9026 06.14.2000-00:00:00 12.9045 06.14.2000-01:00:00 12.8990 06.14.2000-02:00:00 12.8936 06.14.2000-03:00:00 12.8882 06.14.2000-04:00:00 12.8882 06.14.2000-05:00:00 12.8918 06.14.2000-06:00:00 12.8827 06.14.2000-07:00:00 12.8791 06.14.2000-08:00:00 12.8719 06.14.2000-09:00:00 12.8683 06.14.2000-10:00:00 12.8628 06.14.2000-11:00:00 12.8628 06.14.2000-12:00:00 12.8520 06.14.2000-13:00:00 12.8411 06.14.2000-14:00:00 12.8339 06.14.2000-15:00:00 12.8194 06.14.2000-16:00:00 12.8122 06.14.2000-17:00:00 12.8067 06.14.2000-18:00:00 12.8085 06.14.2000-19:00:00 12.8013 06.14.2000-20:00:00 12.7886 06.14.2000-21:00:00 12.7832 06.14.2000-22:00:00 12.7742 06.14.2000-23:00:00 12.7669 06.15.2000-00:00:00 12.7651 06.15.2000-01:00:00 12.7597 06.15.2000-02:00:00 12.7524 06.15.2000-03:00:00 12.7543 06.15.2000-04:00:00 12.7597 06.15.2000-05:00:00 12.7633 06.15.2000-06:00:00 12.7615 06.15.2000-07:00:00 12.7579 06.15.2000-08:00:00 12.7561 06.15.2000-09:00:00 12.7524 06.15.2000-10:00:00 12.7470 06.15.2000-11:00:00 12.7416 06.15.2000-12:00:00 12.7325 06.15.2000-13:00:00 12.7289 06.15.2000-14:00:00 12.7235 06.15.2000-15:00:00 12.7199 06.15.2000-16:00:00 12.7163 06.15.2000-17:00:00 12.7072 06.15.2000-18:00:00 12.7036 06.15.2000-19:00:00 12.6963 06.15.2000-20:00:00 12.6909 06.15.2000-21:00:00 12.6873 06.15.2000-22:00:00 12.6837 06.15.2000-23:00:00 12.6728 06.16.2000-00:00:00 12.6656 06.16.2000-01:00:00 12.6620 06.16.2000-02:00:00 12.6602 06.16.2000-03:00:00 12.6583 06.16.2000-04:00:00 12.6547 06.16.2000-05:00:00 12.6511 06.16.2000-06:00:00 12.6402 06.16.2000-07:00:00 12.6294 06.16.2000-08:00:00 12.6203 06.16.2000-09:00:00 12.6131 06.16.2000-10:00:00 12.6022 06.16.2000-11:00:00 12.5950 06.16.2000-12:00:00 12.5896 06.16.2000-13:00:00 12.5787 06.16.2000-14:00:00 12.5787 06.16.2000-15:00:00 12.5624 06.16.2000-16:00:00 12.5534 06.16.2000-17:00:00 12.5389 06.16.2000-18:00:00 12.5317 06.16.2000-19:00:00 12.5244 06.16.2000-20:00:00 12.5154 06.16.2000-21:00:00 12.5100 06.16.2000-22:00:00 12.4991 06.16.2000-23:00:00 12.4864 06.17.2000-00:00:00 12.4846 06.17.2000-01:00:00 12.4756 06.17.2000-02:00:00 12.4593 06.17.2000-03:00:00 12.4502 06.17.2000-04:00:00 12.4448 06.17.2000-05:00:00 12.4394 06.17.2000-06:00:00 12.4303 06.17.2000-07:00:00 12.4267 06.17.2000-08:00:00 12.4122 06.17.2000-09:00:00 12.4014 06.17.2000-10:00:00 12.3923 06.17.2000-11:00:00 12.3778 06.17.2000-12:00:00 12.3706 06.17.2000-13:00:00 12.3688 06.17.2000-14:00:00 12.3616 06.17.2000-15:00:00 12.3543 06.17.2000-16:00:00 12.3471 06.17.2000-17:00:00 12.3380 06.17.2000-18:00:00 12.3308 06.17.2000-19:00:00 12.3218 06.17.2000-20:00:00 12.3109 06.17.2000-21:00:00 12.3000 06.17.2000-22:00:00 12.2910 06.17.2000-23:00:00 12.2819 06.18.2000-00:00:00 12.2765 06.18.2000-01:00:00 12.2638 06.18.2000-02:00:00 12.2548 06.18.2000-03:00:00 12.2457 06.18.2000-04:00:00 12.2421 06.18.2000-05:00:00 12.2295 06.18.2000-06:00:00 12.2186 06.18.2000-07:00:00 12.2186 06.18.2000-08:00:00 12.2114 06.18.2000-09:00:00 12.2023 06.18.2000-10:00:00 12.1987 06.18.2000-11:00:00 12.1878 06.18.2000-12:00:00 12.1788 06.18.2000-13:00:00 12.1716 06.18.2000-14:00:00 12.1697 06.18.2000-15:00:00 12.1625 06.18.2000-16:00:00 12.1571 06.18.2000-17:00:00 12.1480 06.18.2000-18:00:00 12.1444 06.18.2000-19:00:00 12.1354 06.18.2000-20:00:00 12.1245 06.18.2000-21:00:00 12.1191 06.18.2000-22:00:00 12.1136 06.18.2000-23:00:00 12.1100 06.19.2000-00:00:00 12.1046 06.19.2000-01:00:00 12.0992 06.19.2000-02:00:00 12.0901 06.19.2000-03:00:00 12.0756 06.19.2000-04:00:00 12.0720 06.19.2000-05:00:00 12.0666 06.19.2000-06:00:00 12.0612 06.19.2000-07:00:00 12.0594 06.19.2000-08:00:00 12.0485 06.19.2000-09:00:00 12.0322 06.19.2000-10:00:00 12.0250 06.19.2000-11:00:00 12.0195 06.19.2000-12:00:00 12.0159 06.19.2000-13:00:00 12.0087 06.19.2000-14:00:00 11.9942 06.19.2000-15:00:00 11.9852 06.19.2000-16:00:00 11.9779 06.19.2000-17:00:00 11.9689 06.19.2000-18:00:00 11.9653 06.19.2000-19:00:00 11.9490 06.19.2000-20:00:00 11.9399 06.19.2000-21:00:00 11.9273 06.19.2000-22:00:00 11.9200 06.19.2000-23:00:00 11.9110 06.20.2000-00:00:00 11.8965 06.20.2000-01:00:00 11.8838 06.20.2000-02:00:00 11.8730 06.20.2000-03:00:00 11.8621 06.20.2000-04:00:00 11.8549 06.20.2000-05:00:00 11.8458 06.20.2000-06:00:00 11.8350 06.20.2000-07:00:00 11.8223 06.20.2000-08:00:00 11.8169 06.20.2000-09:00:00 11.8114 06.20.2000-10:00:00 11.8096 06.20.2000-11:00:00 11.8078 06.20.2000-12:00:00 11.8042 06.20.2000-13:00:00 11.7988 06.20.2000-14:00:00 11.7825 06.20.2000-15:00:00 11.7789 06.20.2000-16:00:00 11.7662 06.20.2000-17:00:00 11.7553 06.20.2000-18:00:00 11.7372 06.20.2000-19:00:00 11.7282 06.20.2000-20:00:00 11.7210 06.20.2000-21:00:00 11.7137 06.20.2000-22:00:00 11.7047 06.20.2000-23:00:00 11.6902 06.21.2000-00:00:00 11.6866 06.21.2000-01:00:00 11.6848 06.21.2000-02:00:00 11.6739 06.21.2000-03:00:00 11.6667 06.21.2000-04:00:00 11.6612 06.21.2000-05:00:00 11.6522 06.21.2000-06:00:00 11.6450 06.21.2000-07:00:00 11.6395 06.21.2000-08:00:00 11.6341 06.21.2000-09:00:00 11.6305 06.21.2000-10:00:00 11.6232 06.21.2000-11:00:00 11.6196 06.21.2000-12:00:00 11.6178 06.21.2000-13:00:00 11.6160 06.21.2000-14:00:00 11.6051 06.21.2000-15:00:00 11.5961 06.21.2000-16:00:00 11.5889 06.21.2000-17:00:00 11.5852 06.21.2000-18:00:00 11.5834 06.21.2000-19:00:00 11.5671 06.21.2000-20:00:00 11.5581 06.21.2000-21:00:00 11.5545 06.21.2000-22:00:00 11.5490 06.21.2000-23:00:00 11.5346 06.22.2000-00:00:00 11.5291 06.22.2000-01:00:00 11.5273 06.22.2000-02:00:00 11.5165 06.22.2000-03:00:00 11.5128 06.22.2000-04:00:00 11.5056 06.22.2000-05:00:00 11.5038 06.22.2000-06:00:00 11.5020 06.22.2000-07:00:00 11.4948 06.22.2000-08:00:00 11.4839 06.22.2000-09:00:00 11.4767 06.22.2000-10:00:00 11.4712 06.22.2000-11:00:00 11.4676 06.22.2000-12:00:00 11.4604 06.22.2000-13:00:00 11.4549 06.22.2000-14:00:00 11.4513 06.22.2000-15:00:00 11.4459 06.22.2000-16:00:00 11.4368 06.22.2000-17:00:00 11.4260 06.22.2000-18:00:00 11.4187 06.22.2000-19:00:00 11.4151 06.22.2000-20:00:00 11.4061 06.22.2000-21:00:00 11.4007 06.22.2000-22:00:00 11.3916 06.22.2000-23:00:00 11.3789 06.23.2000-00:00:00 11.3681 06.23.2000-01:00:00 11.3590 06.23.2000-02:00:00 11.3554 06.23.2000-03:00:00 11.3482 06.23.2000-04:00:00 11.3373 06.23.2000-05:00:00 11.3337 06.23.2000-06:00:00 11.3301 06.23.2000-07:00:00 11.3246 06.23.2000-08:00:00 11.3192 06.23.2000-09:00:00 11.3102 06.23.2000-10:00:00 11.3066 06.23.2000-11:00:00 11.3029 06.23.2000-12:00:00 11.2939 06.23.2000-13:00:00 11.2903 06.23.2000-14:00:00 11.2848 06.23.2000-15:00:00 11.2740 06.23.2000-16:00:00 11.2685 06.23.2000-17:00:00 11.2649 06.23.2000-18:00:00 11.2649 06.23.2000-19:00:00 11.2577 06.23.2000-20:00:00 11.2486 06.23.2000-21:00:00 11.2414 06.23.2000-22:00:00 11.2324 06.23.2000-23:00:00 11.2269 06.24.2000-00:00:00 11.2269 06.24.2000-01:00:00 11.2161 06.24.2000-02:00:00 11.2070 06.24.2000-03:00:00 11.1998 06.24.2000-04:00:00 11.1998 06.24.2000-05:00:00 11.1980 06.24.2000-06:00:00 11.1871 06.24.2000-07:00:00 11.1799 06.24.2000-08:00:00 11.1781 06.24.2000-09:00:00 11.1690 06.24.2000-10:00:00 11.1564 06.24.2000-11:00:00 11.1473 06.24.2000-12:00:00 11.1437 06.24.2000-13:00:00 11.1419 06.24.2000-14:00:00 11.1364 06.24.2000-15:00:00 11.1310 06.24.2000-16:00:00 11.1256 06.24.2000-17:00:00 11.1165 06.24.2000-18:00:00 11.1147 06.24.2000-19:00:00 11.1093 06.24.2000-20:00:00 11.1057 06.24.2000-21:00:00 11.1003 06.24.2000-22:00:00 11.0948 06.24.2000-23:00:00 11.0876 06.25.2000-00:00:00 11.0803 06.25.2000-01:00:00 11.0785 06.25.2000-02:00:00 11.0767 06.25.2000-03:00:00 11.0713 06.25.2000-04:00:00 11.0641 06.25.2000-05:00:00 11.0604 06.25.2000-06:00:00 11.0568 06.25.2000-07:00:00 11.0460 06.25.2000-08:00:00 11.0423 06.25.2000-09:00:00 11.0351 06.25.2000-10:00:00 11.0261 06.25.2000-11:00:00 11.0206 06.25.2000-12:00:00 11.0170 06.25.2000-13:00:00 11.0152 06.25.2000-14:00:00 11.0098 06.25.2000-15:00:00 10.9935 06.25.2000-16:00:00 10.9881 06.25.2000-17:00:00 10.9826 06.25.2000-18:00:00 10.9736 06.25.2000-19:00:00 10.9682 06.25.2000-20:00:00 10.9591 06.25.2000-21:00:00 10.9555 06.25.2000-22:00:00 10.9464 06.25.2000-23:00:00 10.9374 06.26.2000-00:00:00 10.9301 06.26.2000-01:00:00 10.9283 06.26.2000-02:00:00 10.9247 06.26.2000-03:00:00 10.9229 06.26.2000-04:00:00 10.9175 06.26.2000-05:00:00 10.9157 06.26.2000-06:00:00 10.9102 06.26.2000-07:00:00 10.9066 06.26.2000-08:00:00 10.9048 06.26.2000-09:00:00 10.8976 06.26.2000-10:00:00 10.8994 06.26.2000-11:00:00 10.9012 06.26.2000-12:00:00 10.8994 06.26.2000-13:00:00 10.8994 06.26.2000-14:00:00 10.8921 06.26.2000-15:00:00 10.8885 06.26.2000-16:00:00 10.8867 06.26.2000-17:00:00 10.8777 06.26.2000-18:00:00 10.8722 06.26.2000-19:00:00 10.8614 06.26.2000-20:00:00 10.8614 06.26.2000-21:00:00 10.8596 06.26.2000-22:00:00 10.8541 06.26.2000-23:00:00 10.8487 06.27.2000-00:00:00 10.8433 06.27.2000-01:00:00 10.8360 06.27.2000-02:00:00 10.8342 06.27.2000-03:00:00 10.8306 06.27.2000-04:00:00 10.8234 06.27.2000-05:00:00 10.8216 06.27.2000-06:00:00 10.8216 06.27.2000-07:00:00 10.8216 06.27.2000-08:00:00 10.8180 06.27.2000-09:00:00 10.8161 06.27.2000-10:00:00 10.8180 06.27.2000-11:00:00 10.8143 06.27.2000-12:00:00 10.8053 06.27.2000-13:00:00 10.7999 06.27.2000-14:00:00 10.7890 06.27.2000-15:00:00 10.7836 06.27.2000-16:00:00 10.7799 06.27.2000-17:00:00 10.7763 06.27.2000-18:00:00 10.7709 06.27.2000-19:00:00 10.7709 06.27.2000-20:00:00 10.7655 06.27.2000-21:00:00 10.7564 06.27.2000-22:00:00 10.7456 06.27.2000-23:00:00 10.7456 06.28.2000-00:00:00 10.7419 06.28.2000-01:00:00 10.7365 06.28.2000-02:00:00 10.7347 06.28.2000-03:00:00 10.7275 06.28.2000-04:00:00 10.7275 06.28.2000-05:00:00 10.7293 06.28.2000-06:00:00 10.7275 06.28.2000-07:00:00 10.7257 06.28.2000-08:00:00 10.7239 06.28.2000-09:00:00 10.7239 06.28.2000-10:00:00 10.7239 06.28.2000-11:00:00 10.7220 06.28.2000-12:00:00 10.7166 06.28.2000-13:00:00 10.7130 06.28.2000-14:00:00 10.7076 06.28.2000-15:00:00 10.6985 06.28.2000-16:00:00 10.6949 06.28.2000-17:00:00 10.6931 06.28.2000-18:00:00 10.6840 06.28.2000-19:00:00 10.6822 06.28.2000-20:00:00 10.6804 06.28.2000-21:00:00 10.6786 06.28.2000-22:00:00 10.6732 06.28.2000-23:00:00 10.6714 06.29.2000-00:00:00 10.6659 06.29.2000-01:00:00 10.6641 06.29.2000-02:00:00 10.6587 06.29.2000-03:00:00 10.6569 06.29.2000-04:00:00 10.6515 06.29.2000-05:00:00 10.6478 06.29.2000-06:00:00 10.6460 06.29.2000-07:00:00 10.6442 06.29.2000-08:00:00 10.6388 06.29.2000-09:00:00 10.6316 06.29.2000-10:00:00 10.6279 06.29.2000-11:00:00 10.6243 06.29.2000-12:00:00 10.6207 06.29.2000-13:00:00 10.6207 06.29.2000-14:00:00 10.6189 06.29.2000-15:00:00 10.6153 06.29.2000-16:00:00 10.6117 06.29.2000-17:00:00 10.6026 06.29.2000-18:00:00 10.5972 06.29.2000-19:00:00 10.5863 06.29.2000-20:00:00 10.5863 06.29.2000-21:00:00 10.5827 06.29.2000-22:00:00 10.5755 06.29.2000-23:00:00 10.5718 06.30.2000-00:00:00 10.5628 06.30.2000-01:00:00 10.5592 06.30.2000-02:00:00 10.5537 06.30.2000-03:00:00 10.5537 06.30.2000-04:00:00 10.5519 06.30.2000-05:00:00 10.5519 06.30.2000-06:00:00 10.5519 06.30.2000-07:00:00 10.5519 06.30.2000-08:00:00 10.5483 06.30.2000-09:00:00 10.5447 06.30.2000-10:00:00 10.5375 06.30.2000-11:00:00 10.5375 06.30.2000-12:00:00 10.5338 06.30.2000-13:00:00 10.5248 06.30.2000-14:00:00 10.5176 06.30.2000-15:00:00 10.5139 06.30.2000-16:00:00 10.5067 06.30.2000-17:00:00 10.5031 06.30.2000-18:00:00 10.5013 06.30.2000-19:00:00 10.4958 06.30.2000-20:00:00 10.4958 06.30.2000-21:00:00 10.4886 06.30.2000-22:00:00 10.4796 06.30.2000-23:00:00 10.4759 07.01.2000-00:00:00 10.4741 07.01.2000-01:00:00 10.4723 07.01.2000-02:00:00 10.4687 07.01.2000-03:00:00 10.4669 07.01.2000-04:00:00 10.4615 07.01.2000-05:00:00 10.4615 07.01.2000-06:00:00 10.4596 07.01.2000-07:00:00 10.4560 07.01.2000-08:00:00 10.4542 07.01.2000-09:00:00 10.4524 07.01.2000-10:00:00 10.4524 07.01.2000-11:00:00 10.4452 07.01.2000-12:00:00 10.4434 07.01.2000-13:00:00 10.4434 07.01.2000-14:00:00 10.4434 07.01.2000-15:00:00 10.4343 07.01.2000-16:00:00 10.4343 07.01.2000-17:00:00 10.4289 07.01.2000-18:00:00 10.4289 07.01.2000-19:00:00 10.4180 07.01.2000-20:00:00 10.4180 07.01.2000-21:00:00 10.4180 07.01.2000-22:00:00 10.4144 07.01.2000-23:00:00 10.4090 07.02.2000-00:00:00 10.4017 07.02.2000-01:00:00 10.3963 07.02.2000-02:00:00 10.3945 07.02.2000-03:00:00 10.3909 07.02.2000-04:00:00 10.3800 07.02.2000-05:00:00 10.3764 07.02.2000-06:00:00 10.3728 07.02.2000-07:00:00 10.3674 07.02.2000-08:00:00 10.3655 07.02.2000-09:00:00 10.3619 07.02.2000-10:00:00 10.3565 07.02.2000-11:00:00 10.3529 07.02.2000-12:00:00 10.3529 07.02.2000-13:00:00 10.3438 07.02.2000-14:00:00 10.3420 07.02.2000-15:00:00 10.3348 07.02.2000-16:00:00 10.3275 07.02.2000-17:00:00 10.3221 07.02.2000-18:00:00 10.3149 07.02.2000-19:00:00 10.3113 07.02.2000-20:00:00 10.3076 07.02.2000-21:00:00 10.3058 07.02.2000-22:00:00 10.3022 07.02.2000-23:00:00 10.3022 07.03.2000-00:00:00 10.2968 07.03.2000-01:00:00 10.2913 07.03.2000-02:00:00 10.2859 07.03.2000-03:00:00 10.2823 07.03.2000-04:00:00 10.2823 07.03.2000-05:00:00 10.2733 07.03.2000-06:00:00 10.2678 07.03.2000-07:00:00 10.2642 07.03.2000-08:00:00 10.2642 07.03.2000-09:00:00 10.2624 07.03.2000-10:00:00 10.2570 07.03.2000-11:00:00 10.2570 07.03.2000-12:00:00 10.2570 07.03.2000-13:00:00 10.2552 07.03.2000-14:00:00 10.2497 07.03.2000-15:00:00 10.2479 07.03.2000-16:00:00 10.2461 07.03.2000-17:00:00 10.2407 07.03.2000-18:00:00 10.2407 07.03.2000-19:00:00 10.2371 07.03.2000-20:00:00 10.2262 07.03.2000-21:00:00 10.2226 07.03.2000-22:00:00 10.2190 07.03.2000-23:00:00 10.2190 07.04.2000-00:00:00 10.2153 07.04.2000-01:00:00 10.2117 07.04.2000-02:00:00 10.2063 07.04.2000-03:00:00 10.2045 07.04.2000-04:00:00 10.2045 07.04.2000-05:00:00 10.1954 07.04.2000-06:00:00 10.1954 07.04.2000-07:00:00 10.1954 07.04.2000-08:00:00 10.1954 07.04.2000-09:00:00 10.1864 07.04.2000-10:00:00 10.1864 07.04.2000-11:00:00 10.1846 07.04.2000-12:00:00 10.1792 07.04.2000-13:00:00 10.1737 07.04.2000-14:00:00 10.1683 07.04.2000-15:00:00 10.1611 07.04.2000-16:00:00 10.1538 07.04.2000-17:00:00 10.1502 07.04.2000-18:00:00 10.1448 07.04.2000-19:00:00 10.1393 07.04.2000-20:00:00 10.1393 07.04.2000-21:00:00 10.1321 07.04.2000-22:00:00 10.1249 07.04.2000-23:00:00 10.1212 07.05.2000-00:00:00 10.1158 07.05.2000-01:00:00 10.1068 07.05.2000-02:00:00 10.1050 07.05.2000-03:00:00 10.0941 07.05.2000-04:00:00 10.0923 07.05.2000-05:00:00 10.0887 07.05.2000-06:00:00 10.0851 07.05.2000-07:00:00 10.0851 07.05.2000-08:00:00 10.0832 07.05.2000-09:00:00 10.0796 07.05.2000-10:00:00 10.0760 07.05.2000-11:00:00 10.0688 07.05.2000-12:00:00 10.0651 07.05.2000-13:00:00 10.0615 07.05.2000-14:00:00 10.0579 07.05.2000-15:00:00 10.0543 07.05.2000-16:00:00 10.0525 07.05.2000-17:00:00 10.0452 07.05.2000-18:00:00 10.0362 07.05.2000-19:00:00 10.0290 07.05.2000-20:00:00 10.0308 07.05.2000-21:00:00 10.0235 07.05.2000-22:00:00 10.0199 07.05.2000-23:00:00 10.0163 07.06.2000-00:00:00 10.0145 07.06.2000-01:00:00 10.0072 07.06.2000-02:00:00 10.0000 07.06.2000-03:00:00 9.9982 07.06.2000-04:00:00 9.9964 07.06.2000-05:00:00 9.9928 07.06.2000-06:00:00 9.9928 07.06.2000-07:00:00 9.9891 07.06.2000-08:00:00 9.9873 07.06.2000-09:00:00 9.9837 07.06.2000-10:00:00 9.9819 07.06.2000-11:00:00 9.9801 07.06.2000-12:00:00 9.9783 07.06.2000-13:00:00 9.9765 07.06.2000-14:00:00 9.9765 07.06.2000-15:00:00 9.9729 07.06.2000-16:00:00 9.9692 07.06.2000-17:00:00 9.9656 07.06.2000-18:00:00 9.9620 07.06.2000-19:00:00 9.9602 07.06.2000-20:00:00 9.9548 07.06.2000-21:00:00 9.9548 07.06.2000-22:00:00 9.9548 07.06.2000-23:00:00 9.9493 07.07.2000-00:00:00 9.9457 07.07.2000-01:00:00 9.9421 07.07.2000-02:00:00 9.9403 07.07.2000-03:00:00 9.9367 07.07.2000-04:00:00 9.9349 07.07.2000-05:00:00 9.9330 07.07.2000-06:00:00 9.9330 07.07.2000-07:00:00 9.9312 07.07.2000-08:00:00 9.9312 07.07.2000-09:00:00 9.9294 07.07.2000-10:00:00 9.9258 07.07.2000-11:00:00 9.9222 07.07.2000-12:00:00 9.9204 07.07.2000-13:00:00 9.9186 07.07.2000-14:00:00 9.9149 07.07.2000-15:00:00 9.9131 07.07.2000-16:00:00 9.9059 07.07.2000-17:00:00 9.9005 07.07.2000-18:00:00 9.8950 07.07.2000-19:00:00 9.8896 07.07.2000-20:00:00 9.8896 07.07.2000-21:00:00 9.8878 07.07.2000-22:00:00 9.8860 07.07.2000-23:00:00 9.8842 07.08.2000-00:00:00 9.8842 07.08.2000-01:00:00 9.8824 07.08.2000-02:00:00 9.8806 07.08.2000-03:00:00 9.8769 07.08.2000-04:00:00 9.8769 07.08.2000-05:00:00 9.8769 07.08.2000-06:00:00 9.8769 07.08.2000-07:00:00 9.8733 07.08.2000-08:00:00 9.8607 07.08.2000-09:00:00 9.8607 07.08.2000-10:00:00 9.8588 07.08.2000-11:00:00 9.8607 07.08.2000-12:00:00 9.8570 07.08.2000-13:00:00 9.8516 07.08.2000-14:00:00 9.8462 07.08.2000-15:00:00 9.8462 07.08.2000-16:00:00 9.8426 07.08.2000-17:00:00 9.8408 07.08.2000-18:00:00 9.8353 07.08.2000-19:00:00 9.8335 07.08.2000-20:00:00 9.8353 07.08.2000-21:00:00 9.8317 07.08.2000-22:00:00 9.8281 07.08.2000-23:00:00 9.8208 07.09.2000-00:00:00 9.8172 07.09.2000-01:00:00 9.8154 07.09.2000-02:00:00 9.8136 07.09.2000-03:00:00 9.8118 07.09.2000-04:00:00 9.8118 07.09.2000-05:00:00 9.8028 07.09.2000-06:00:00 9.7973 07.09.2000-07:00:00 9.7937 07.09.2000-08:00:00 9.7919 07.09.2000-09:00:00 9.7883 07.09.2000-10:00:00 9.7865 07.09.2000-11:00:00 9.7847 07.09.2000-12:00:00 9.7828 07.09.2000-13:00:00 9.7810 07.09.2000-14:00:00 9.7774 07.09.2000-15:00:00 9.7738 07.09.2000-16:00:00 9.7738 07.09.2000-17:00:00 9.7738 07.09.2000-18:00:00 9.7738 07.09.2000-19:00:00 9.7684 07.09.2000-20:00:00 9.7629 07.09.2000-21:00:00 9.7629 07.09.2000-22:00:00 9.7629 07.09.2000-23:00:00 9.7557 07.10.2000-00:00:00 9.7539 07.10.2000-01:00:00 9.7539 07.10.2000-02:00:00 9.7521 07.10.2000-03:00:00 9.7467 07.10.2000-04:00:00 9.7412 07.10.2000-05:00:00 9.7376 07.10.2000-06:00:00 9.7358 07.10.2000-07:00:00 9.7340 07.10.2000-08:00:00 9.7340 07.10.2000-09:00:00 9.7340 07.10.2000-10:00:00 9.7340 07.10.2000-11:00:00 9.7286 07.10.2000-12:00:00 9.7286 07.10.2000-13:00:00 9.7267 07.10.2000-14:00:00 9.7231 07.10.2000-15:00:00 9.7213 07.10.2000-16:00:00 9.7177 07.10.2000-17:00:00 9.7159 07.10.2000-18:00:00 9.7141 07.10.2000-19:00:00 9.7068 07.10.2000-20:00:00 9.7032 07.10.2000-21:00:00 9.6996 07.10.2000-22:00:00 9.6978 07.10.2000-23:00:00 9.6942 07.11.2000-00:00:00 9.6924 07.11.2000-01:00:00 9.6924 07.11.2000-02:00:00 9.6887 07.11.2000-03:00:00 9.6887 07.11.2000-04:00:00 9.6851 07.11.2000-05:00:00 9.6833 07.11.2000-06:00:00 9.6797 07.11.2000-07:00:00 9.6779 07.11.2000-08:00:00 9.6761 07.11.2000-09:00:00 9.6743 07.11.2000-10:00:00 9.6725 07.11.2000-11:00:00 9.6706 07.11.2000-12:00:00 9.6688 07.11.2000-13:00:00 9.6688 07.11.2000-14:00:00 9.6688 07.11.2000-15:00:00 9.6688 07.11.2000-16:00:00 9.6670 07.11.2000-17:00:00 9.6652 07.11.2000-18:00:00 9.6598 07.11.2000-19:00:00 9.6544 07.11.2000-20:00:00 9.6544 07.11.2000-21:00:00 9.6526 07.11.2000-22:00:00 9.6507 07.11.2000-23:00:00 9.6453 07.12.2000-00:00:00 9.6399 07.12.2000-01:00:00 9.6290 07.12.2000-02:00:00 9.6290 07.12.2000-03:00:00 9.6218 07.12.2000-04:00:00 9.6200 07.12.2000-05:00:00 9.6145 07.12.2000-06:00:00 9.6145 07.12.2000-07:00:00 9.6109 07.12.2000-08:00:00 9.6091 07.12.2000-09:00:00 9.6091 07.12.2000-10:00:00 9.6091 07.12.2000-11:00:00 9.6073 07.12.2000-12:00:00 9.6055 07.12.2000-13:00:00 9.6055 07.12.2000-14:00:00 9.6055 07.12.2000-15:00:00 9.6001 07.12.2000-16:00:00 9.6001 07.12.2000-17:00:00 9.5946 07.12.2000-18:00:00 9.5856 07.12.2000-19:00:00 9.5820 07.12.2000-20:00:00 9.5820 07.12.2000-21:00:00 9.5765 07.12.2000-22:00:00 9.5729 07.12.2000-23:00:00 9.5711 07.13.2000-00:00:00 9.5711 07.13.2000-01:00:00 9.5639 07.13.2000-02:00:00 9.5603 07.13.2000-03:00:00 9.5548 07.13.2000-04:00:00 9.5548 07.13.2000-05:00:00 9.5476 07.13.2000-06:00:00 9.5458 07.13.2000-07:00:00 9.5385 07.13.2000-08:00:00 9.5367 07.13.2000-09:00:00 9.5367 07.13.2000-10:00:00 9.5331 07.13.2000-11:00:00 9.5331 07.13.2000-12:00:00 9.5313 07.13.2000-13:00:00 9.5259 07.13.2000-14:00:00 9.5241 07.13.2000-15:00:00 9.5168 07.13.2000-16:00:00 9.5132 07.13.2000-17:00:00 9.5114 07.13.2000-18:00:00 9.5096 07.13.2000-19:00:00 9.5060 07.13.2000-20:00:00 9.5042 07.13.2000-21:00:00 9.4987 07.13.2000-22:00:00 9.4951 07.13.2000-23:00:00 9.4951 07.14.2000-00:00:00 9.4879 07.14.2000-01:00:00 9.4861 07.14.2000-02:00:00 9.4861 07.14.2000-03:00:00 9.4824 07.14.2000-04:00:00 9.4824 07.14.2000-05:00:00 9.4824 07.14.2000-06:00:00 9.4824 07.14.2000-07:00:00 9.4788 07.14.2000-08:00:00 9.4752 07.14.2000-09:00:00 9.4716 07.14.2000-10:00:00 9.4698 07.14.2000-11:00:00 9.4698 07.14.2000-12:00:00 9.4680 07.14.2000-13:00:00 9.4644 07.14.2000-14:00:00 9.4499 07.14.2000-15:00:00 9.4463 07.14.2000-16:00:00 9.4463 07.14.2000-17:00:00 9.4426 07.14.2000-18:00:00 9.4390 07.14.2000-19:00:00 9.4354 07.14.2000-20:00:00 9.4282 07.14.2000-21:00:00 9.4263 07.14.2000-22:00:00 9.4227 07.14.2000-23:00:00 9.4227 07.15.2000-00:00:00 9.4119 07.15.2000-01:00:00 9.4119 07.15.2000-02:00:00 9.4119 07.15.2000-03:00:00 9.4101 07.15.2000-04:00:00 9.4083 07.15.2000-05:00:00 9.4064 07.15.2000-06:00:00 9.4046 07.15.2000-07:00:00 9.4010 07.15.2000-08:00:00 9.4010 07.15.2000-09:00:00 9.3992 07.15.2000-10:00:00 9.3974 07.15.2000-11:00:00 9.3956 07.15.2000-12:00:00 9.3938 07.15.2000-13:00:00 9.3902 07.15.2000-14:00:00 9.3902 07.15.2000-15:00:00 9.3883 07.15.2000-16:00:00 9.3829 07.15.2000-17:00:00 9.3829 07.15.2000-18:00:00 9.3811 07.15.2000-19:00:00 9.3793 07.15.2000-20:00:00 9.3775 07.15.2000-21:00:00 9.3757 07.15.2000-22:00:00 9.3684 07.15.2000-23:00:00 9.3612 07.16.2000-00:00:00 9.3558 07.16.2000-01:00:00 9.3503 07.16.2000-02:00:00 9.3503 07.16.2000-03:00:00 9.3467 07.16.2000-04:00:00 9.3431 07.16.2000-05:00:00 9.3413 07.16.2000-06:00:00 9.3359 07.16.2000-07:00:00 9.3377 07.16.2000-08:00:00 9.3341 07.16.2000-09:00:00 9.3304 07.16.2000-10:00:00 9.3268 07.16.2000-11:00:00 9.3232 07.16.2000-12:00:00 9.3232 07.16.2000-13:00:00 9.3232 07.16.2000-14:00:00 9.3160 07.16.2000-15:00:00 9.3105 07.16.2000-16:00:00 9.3087 07.16.2000-17:00:00 9.3051 07.16.2000-18:00:00 9.3051 07.16.2000-19:00:00 9.3051 07.16.2000-20:00:00 9.3015 07.16.2000-21:00:00 9.3015 07.16.2000-22:00:00 9.2997 07.16.2000-23:00:00 9.2961 07.17.2000-00:00:00 9.2942 07.17.2000-01:00:00 9.2942 07.17.2000-02:00:00 9.2888 07.17.2000-03:00:00 9.2888 07.17.2000-04:00:00 9.2888 07.17.2000-05:00:00 9.2870 07.17.2000-06:00:00 9.2852 07.17.2000-07:00:00 9.2834 07.17.2000-08:00:00 9.2816 07.17.2000-09:00:00 9.2780 07.17.2000-10:00:00 9.2689 07.17.2000-11:00:00 9.2671 07.17.2000-12:00:00 9.2617 07.17.2000-13:00:00 9.2617 07.17.2000-14:00:00 9.2581 07.17.2000-15:00:00 9.2508 07.17.2000-16:00:00 9.2454 07.17.2000-17:00:00 9.2436 07.17.2000-18:00:00 9.2400 07.17.2000-19:00:00 9.2363 07.17.2000-20:00:00 9.2327 07.17.2000-21:00:00 9.2327 07.17.2000-22:00:00 9.2291 07.17.2000-23:00:00 9.2237 07.18.2000-00:00:00 9.2182 07.18.2000-01:00:00 9.2146 07.18.2000-02:00:00 9.2074 07.18.2000-03:00:00 9.2056 07.18.2000-04:00:00 9.2038 07.18.2000-05:00:00 9.2001 07.18.2000-06:00:00 9.1983 07.18.2000-07:00:00 9.1929 07.18.2000-08:00:00 9.1929 07.18.2000-09:00:00 9.1911 07.18.2000-10:00:00 9.1875 07.18.2000-11:00:00 9.1820 07.18.2000-12:00:00 9.1784 07.18.2000-13:00:00 9.1784 07.18.2000-14:00:00 9.1766 07.18.2000-15:00:00 9.1730 07.18.2000-16:00:00 9.1712 07.18.2000-17:00:00 9.1712 07.18.2000-18:00:00 9.1694 07.18.2000-19:00:00 9.1694 07.18.2000-20:00:00 9.1676 07.18.2000-21:00:00 9.1640 07.18.2000-22:00:00 9.1640 07.18.2000-23:00:00 9.1621 07.19.2000-00:00:00 9.1585 07.19.2000-01:00:00 9.1549 07.19.2000-02:00:00 9.1531 07.19.2000-03:00:00 9.1513 07.19.2000-04:00:00 9.1477 07.19.2000-05:00:00 9.1459 07.19.2000-06:00:00 9.1459 07.19.2000-07:00:00 9.1440 07.19.2000-08:00:00 9.1422 07.19.2000-09:00:00 9.1404 07.19.2000-10:00:00 9.1404 07.19.2000-11:00:00 9.1404 07.19.2000-12:00:00 9.1386 07.19.2000-13:00:00 9.1368 07.19.2000-14:00:00 9.1350 07.19.2000-15:00:00 9.1350 07.19.2000-16:00:00 9.1350 07.19.2000-17:00:00 9.1314 07.19.2000-18:00:00 9.1259 07.19.2000-19:00:00 9.1241 07.19.2000-20:00:00 9.1223 07.19.2000-21:00:00 9.1187 07.19.2000-22:00:00 9.1187 07.19.2000-23:00:00 9.1187 07.20.2000-00:00:00 9.1151 07.20.2000-01:00:00 9.1133 07.20.2000-02:00:00 9.1079 07.20.2000-03:00:00 9.1060 07.20.2000-04:00:00 9.1060 07.20.2000-05:00:00 9.1006 07.20.2000-06:00:00 9.1006 07.20.2000-07:00:00 9.1006 07.20.2000-08:00:00 9.1006 07.20.2000-09:00:00 9.0988 07.20.2000-10:00:00 9.0970 07.20.2000-11:00:00 9.0952 07.20.2000-12:00:00 9.0952 07.20.2000-13:00:00 9.0952 07.20.2000-14:00:00 9.0934 07.20.2000-15:00:00 9.0898 07.20.2000-16:00:00 9.0861 07.20.2000-17:00:00 9.0825 07.20.2000-18:00:00 9.0807 07.20.2000-19:00:00 9.0753 07.20.2000-20:00:00 9.0753 07.20.2000-21:00:00 9.0753 07.20.2000-22:00:00 9.0717 07.20.2000-23:00:00 9.0699 07.21.2000-00:00:00 9.0699 07.21.2000-01:00:00 9.0644 07.21.2000-02:00:00 9.0626 07.21.2000-03:00:00 9.0608 07.21.2000-04:00:00 9.0590 07.21.2000-05:00:00 9.0590 07.21.2000-06:00:00 9.0590 07.21.2000-07:00:00 9.0572 07.21.2000-08:00:00 9.0536 07.21.2000-09:00:00 9.0499 07.21.2000-10:00:00 9.0481 07.21.2000-11:00:00 9.0481 07.21.2000-12:00:00 9.0445 07.21.2000-13:00:00 9.0427 07.21.2000-14:00:00 9.0391 07.21.2000-15:00:00 9.0300 07.21.2000-16:00:00 9.0246 07.21.2000-17:00:00 9.0228 07.21.2000-18:00:00 9.0228 07.21.2000-19:00:00 9.0228 07.21.2000-20:00:00 9.0210 07.21.2000-21:00:00 9.0210 07.21.2000-22:00:00 9.0210 07.21.2000-23:00:00 9.0210 07.22.2000-00:00:00 9.0210 07.22.2000-01:00:00 9.0192 07.22.2000-02:00:00 9.0174 07.22.2000-03:00:00 9.0174 07.22.2000-04:00:00 9.0174 07.22.2000-05:00:00 9.0138 07.22.2000-06:00:00 9.0119 07.22.2000-07:00:00 9.0101 07.22.2000-08:00:00 9.0065 07.22.2000-09:00:00 9.0065 07.22.2000-10:00:00 9.0029 07.22.2000-11:00:00 9.0011 07.22.2000-12:00:00 9.0011 07.22.2000-13:00:00 9.0011 07.22.2000-14:00:00 8.9957 07.22.2000-15:00:00 8.9884 07.22.2000-16:00:00 8.9866 07.22.2000-17:00:00 8.9866 07.22.2000-18:00:00 8.9866 07.22.2000-19:00:00 8.9866 07.22.2000-20:00:00 8.9830 07.22.2000-21:00:00 8.9776 07.22.2000-22:00:00 8.9776 07.22.2000-23:00:00 8.9758 07.23.2000-00:00:00 8.9721 07.23.2000-01:00:00 8.9685 07.23.2000-02:00:00 8.9685 07.23.2000-03:00:00 8.9685 07.23.2000-04:00:00 8.9685 07.23.2000-05:00:00 8.9667 07.23.2000-06:00:00 8.9631 07.23.2000-07:00:00 8.9595 07.23.2000-08:00:00 8.9577 07.23.2000-09:00:00 8.9558 07.23.2000-10:00:00 8.9522 07.23.2000-11:00:00 8.9468 07.23.2000-12:00:00 8.9450 07.23.2000-13:00:00 8.9432 07.23.2000-14:00:00 8.9414 07.23.2000-15:00:00 8.9414 07.23.2000-16:00:00 8.9396 07.23.2000-17:00:00 8.9359 07.23.2000-18:00:00 8.9341 07.23.2000-19:00:00 8.9323 07.23.2000-20:00:00 8.9287 07.23.2000-21:00:00 8.9251 07.23.2000-22:00:00 8.9215 07.23.2000-23:00:00 8.9215 07.24.2000-00:00:00 8.9178 07.24.2000-01:00:00 8.9124 07.24.2000-02:00:00 8.9106 07.24.2000-03:00:00 8.9088 07.24.2000-04:00:00 8.9088 07.24.2000-05:00:00 8.9070 07.24.2000-06:00:00 8.9034 07.24.2000-07:00:00 8.8979 07.24.2000-08:00:00 8.8889 07.24.2000-09:00:00 8.8889 07.24.2000-10:00:00 8.8889 07.24.2000-11:00:00 8.8853 07.24.2000-12:00:00 8.8835 07.24.2000-13:00:00 8.8816 07.24.2000-14:00:00 8.8816 07.24.2000-15:00:00 8.8816 07.24.2000-16:00:00 8.8762 07.24.2000-17:00:00 8.8762 07.24.2000-18:00:00 8.8744 07.24.2000-19:00:00 8.8708 07.24.2000-20:00:00 8.8708 07.24.2000-21:00:00 8.8672 07.24.2000-22:00:00 8.8654 07.24.2000-23:00:00 8.8636 07.25.2000-00:00:00 8.8617 07.25.2000-01:00:00 8.8599 07.25.2000-02:00:00 8.8599 07.25.2000-03:00:00 8.8563 07.25.2000-04:00:00 8.8509 07.25.2000-05:00:00 8.8509 07.25.2000-06:00:00 8.8455 07.25.2000-07:00:00 8.8455 07.25.2000-08:00:00 8.8400 07.25.2000-09:00:00 8.8364 07.25.2000-10:00:00 8.8346 07.25.2000-11:00:00 8.8346 07.25.2000-12:00:00 8.8328 07.25.2000-13:00:00 8.8274 07.25.2000-14:00:00 8.8219 07.25.2000-15:00:00 8.8183 07.25.2000-16:00:00 8.8183 07.25.2000-17:00:00 8.8183 07.25.2000-18:00:00 8.8165 07.25.2000-19:00:00 8.8129 07.25.2000-20:00:00 8.8129 07.25.2000-21:00:00 8.8093 07.25.2000-22:00:00 8.8056 07.25.2000-23:00:00 8.8038 07.26.2000-00:00:00 8.7984 07.26.2000-01:00:00 8.7948 07.26.2000-02:00:00 8.7894 07.26.2000-03:00:00 8.7894 07.26.2000-04:00:00 8.7894 07.26.2000-05:00:00 8.7894 07.26.2000-06:00:00 8.7875 07.26.2000-07:00:00 8.7875 07.26.2000-08:00:00 8.7857 07.26.2000-09:00:00 8.7803 07.26.2000-10:00:00 8.7803 07.26.2000-11:00:00 8.7785 07.26.2000-12:00:00 8.7785 07.26.2000-13:00:00 8.7767 07.26.2000-14:00:00 8.7713 07.26.2000-15:00:00 8.7713 07.26.2000-16:00:00 8.7658 07.26.2000-17:00:00 8.7604 07.26.2000-18:00:00 8.7568 07.26.2000-19:00:00 8.7550 07.26.2000-20:00:00 8.7495 07.26.2000-21:00:00 8.7514 07.26.2000-22:00:00 8.7495 07.26.2000-23:00:00 8.7495 07.27.2000-00:00:00 8.7477 07.27.2000-01:00:00 8.7459 07.27.2000-02:00:00 8.7441 07.27.2000-03:00:00 8.7423 07.27.2000-04:00:00 8.7405 07.27.2000-05:00:00 8.7387 07.27.2000-06:00:00 8.7387 07.27.2000-07:00:00 8.7369 07.27.2000-08:00:00 8.7351 07.27.2000-09:00:00 8.7333 07.27.2000-10:00:00 8.7315 07.27.2000-11:00:00 8.7296 07.27.2000-12:00:00 8.7296 07.27.2000-13:00:00 8.7296 07.27.2000-14:00:00 8.7278 07.27.2000-15:00:00 8.7278 07.27.2000-16:00:00 8.7260 07.27.2000-17:00:00 8.7242 07.27.2000-18:00:00 8.7188 07.27.2000-19:00:00 8.7170 07.27.2000-20:00:00 8.7170 07.27.2000-21:00:00 8.7152 07.27.2000-22:00:00 8.7152 07.27.2000-23:00:00 8.7134 07.28.2000-00:00:00 8.7115 07.28.2000-01:00:00 8.7097 07.28.2000-02:00:00 8.7097 07.28.2000-03:00:00 8.7079 07.28.2000-04:00:00 8.7061 07.28.2000-05:00:00 8.7043 07.28.2000-06:00:00 8.7025 07.28.2000-07:00:00 8.7007 07.28.2000-08:00:00 8.7007 07.28.2000-09:00:00 8.7007 07.28.2000-10:00:00 8.7007 07.28.2000-11:00:00 8.6989 07.28.2000-12:00:00 8.6971 07.28.2000-13:00:00 8.6971 07.28.2000-14:00:00 8.6971 07.28.2000-15:00:00 8.6971 07.28.2000-16:00:00 8.6916 07.28.2000-17:00:00 8.6916 07.28.2000-18:00:00 8.6898 07.28.2000-19:00:00 8.6826 07.28.2000-20:00:00 8.6826 07.28.2000-21:00:00 8.6790 07.28.2000-22:00:00 8.6754 07.28.2000-23:00:00 8.6717 07.29.2000-00:00:00 8.6717 07.29.2000-01:00:00 8.6663 07.29.2000-02:00:00 8.6663 07.29.2000-03:00:00 8.6609 07.29.2000-04:00:00 8.6591 07.29.2000-05:00:00 8.6573 07.29.2000-06:00:00 8.6573 07.29.2000-07:00:00 8.6554 07.29.2000-08:00:00 8.6536 07.29.2000-09:00:00 8.6518 07.29.2000-10:00:00 8.6518 07.29.2000-11:00:00 8.6500 07.29.2000-12:00:00 8.6500 07.29.2000-13:00:00 8.6500 07.29.2000-14:00:00 8.6500 07.29.2000-15:00:00 8.6428 07.29.2000-16:00:00 8.6410 07.29.2000-17:00:00 8.6374 07.29.2000-18:00:00 8.6337 07.29.2000-19:00:00 8.6301 07.29.2000-20:00:00 8.6301 07.29.2000-21:00:00 8.6283 07.29.2000-22:00:00 8.6265 07.29.2000-23:00:00 8.6247 07.30.2000-00:00:00 8.6229 07.30.2000-01:00:00 8.6211 07.30.2000-02:00:00 8.6211 07.30.2000-03:00:00 8.6211 07.30.2000-04:00:00 8.6138 07.30.2000-05:00:00 8.6138 07.30.2000-06:00:00 8.6120 07.30.2000-07:00:00 8.6102 07.30.2000-08:00:00 8.6048 07.30.2000-09:00:00 8.6048 07.30.2000-10:00:00 8.6030 07.30.2000-11:00:00 8.5993 07.30.2000-12:00:00 8.5993 07.30.2000-13:00:00 8.5957 07.30.2000-14:00:00 8.5939 07.30.2000-15:00:00 8.5939 07.30.2000-16:00:00 8.5921 07.30.2000-17:00:00 8.5867 07.30.2000-18:00:00 8.5849 07.30.2000-19:00:00 8.5813 07.30.2000-20:00:00 8.5813 07.30.2000-21:00:00 8.5794 07.30.2000-22:00:00 8.5776 07.30.2000-23:00:00 8.5758 07.31.2000-00:00:00 8.5704 07.31.2000-01:00:00 8.5686 07.31.2000-02:00:00 8.5668 07.31.2000-03:00:00 8.5650 07.31.2000-04:00:00 8.5650 07.31.2000-05:00:00 8.5632 07.31.2000-06:00:00 8.5632 07.31.2000-07:00:00 8.5632 07.31.2000-08:00:00 8.5613 07.31.2000-09:00:00 8.5613 07.31.2000-10:00:00 8.5577 07.31.2000-11:00:00 8.5541 07.31.2000-12:00:00 8.5541 07.31.2000-13:00:00 8.5523 07.31.2000-14:00:00 8.5505 07.31.2000-15:00:00 8.5469 07.31.2000-16:00:00 8.5414 07.31.2000-17:00:00 8.5378 07.31.2000-18:00:00 8.5342 07.31.2000-19:00:00 8.5324 07.31.2000-20:00:00 8.5288 07.31.2000-21:00:00 8.5270 07.31.2000-22:00:00 8.5270 07.31.2000-23:00:00 8.5252 08.01.2000-00:00:00 8.5252 08.01.2000-01:00:00 8.5233 08.01.2000-02:00:00 8.5215 08.01.2000-03:00:00 8.5197 08.01.2000-04:00:00 8.5179 08.01.2000-05:00:00 8.5179 08.01.2000-06:00:00 8.5179 08.01.2000-07:00:00 8.5161 08.01.2000-08:00:00 8.5125 08.01.2000-09:00:00 8.5125 08.01.2000-10:00:00 8.5125 08.01.2000-11:00:00 8.5125 08.01.2000-12:00:00 8.5125 08.01.2000-13:00:00 8.5089 08.01.2000-14:00:00 8.5071 08.01.2000-15:00:00 8.5071 08.01.2000-16:00:00 8.5071 08.01.2000-17:00:00 8.4998 08.01.2000-18:00:00 8.4980 08.01.2000-19:00:00 8.4962 08.01.2000-20:00:00 8.4944 08.01.2000-21:00:00 8.4944 08.01.2000-22:00:00 8.4908 08.01.2000-23:00:00 8.4908 08.02.2000-00:00:00 8.4872 08.02.2000-01:00:00 8.4853 08.02.2000-02:00:00 8.4835 08.02.2000-03:00:00 8.4817 08.02.2000-04:00:00 8.4799 08.02.2000-05:00:00 8.4799 08.02.2000-06:00:00 8.4799 08.02.2000-07:00:00 8.4763 08.02.2000-08:00:00 8.4745 08.02.2000-09:00:00 8.4727 08.02.2000-10:00:00 8.4709 08.02.2000-11:00:00 8.4709 08.02.2000-12:00:00 8.4691 08.02.2000-13:00:00 8.4672 08.02.2000-14:00:00 8.4654 08.02.2000-15:00:00 8.4654 08.02.2000-16:00:00 8.4654 08.02.2000-17:00:00 8.4600 08.02.2000-18:00:00 8.4600 08.02.2000-19:00:00 8.4564 08.02.2000-20:00:00 8.4528 08.02.2000-21:00:00 8.4528 08.02.2000-22:00:00 8.4491 08.02.2000-23:00:00 8.4455 08.03.2000-00:00:00 8.4383 08.03.2000-01:00:00 8.4365 08.03.2000-02:00:00 8.4329 08.03.2000-03:00:00 8.4329 08.03.2000-04:00:00 8.4329 08.03.2000-05:00:00 8.4311 08.03.2000-06:00:00 8.4311 08.03.2000-07:00:00 8.4311 08.03.2000-08:00:00 8.4311 08.03.2000-09:00:00 8.4274 08.03.2000-10:00:00 8.4274 08.03.2000-11:00:00 8.4274 08.03.2000-12:00:00 8.4274 08.03.2000-13:00:00 8.4274 08.03.2000-14:00:00 8.4274 08.03.2000-15:00:00 8.4256 08.03.2000-16:00:00 8.4220 08.03.2000-17:00:00 8.4202 08.03.2000-18:00:00 8.4184 08.03.2000-19:00:00 8.4166 08.03.2000-20:00:00 8.4148 08.03.2000-21:00:00 8.4148 08.03.2000-22:00:00 8.4130 08.03.2000-23:00:00 8.4130 08.04.2000-00:00:00 8.4075 08.04.2000-01:00:00 8.4057 08.04.2000-02:00:00 8.3967 08.04.2000-03:00:00 8.3912 08.04.2000-04:00:00 8.3894 08.04.2000-05:00:00 8.3858 08.04.2000-06:00:00 8.3858 08.04.2000-07:00:00 8.3822 08.04.2000-08:00:00 8.3786 08.04.2000-09:00:00 8.3768 08.04.2000-10:00:00 8.3750 08.04.2000-11:00:00 8.3731 08.04.2000-12:00:00 8.3713 08.04.2000-13:00:00 8.3695 08.04.2000-14:00:00 8.3677 08.04.2000-15:00:00 8.3587 08.04.2000-16:00:00 8.3569 08.04.2000-17:00:00 8.3550 08.04.2000-18:00:00 8.3532 08.04.2000-19:00:00 8.3496 08.04.2000-20:00:00 8.3478 08.04.2000-21:00:00 8.3424 08.04.2000-22:00:00 8.3406 08.04.2000-23:00:00 8.3388 08.05.2000-00:00:00 8.3370 08.05.2000-01:00:00 8.3370 08.05.2000-02:00:00 8.3351 08.05.2000-03:00:00 8.3351 08.05.2000-04:00:00 8.3333 08.05.2000-05:00:00 8.3297 08.05.2000-06:00:00 8.3261 08.05.2000-07:00:00 8.3261 08.05.2000-08:00:00 8.3225 08.05.2000-09:00:00 8.3225 08.05.2000-10:00:00 8.3207 08.05.2000-11:00:00 8.3189 08.05.2000-12:00:00 8.3189 08.05.2000-13:00:00 8.3170 08.05.2000-14:00:00 8.3044 08.05.2000-15:00:00 8.3008 08.05.2000-16:00:00 8.2990 08.05.2000-17:00:00 8.2971 08.05.2000-18:00:00 8.2971 08.05.2000-19:00:00 8.2953 08.05.2000-20:00:00 8.2935 08.05.2000-21:00:00 8.2935 08.05.2000-22:00:00 8.2899 08.05.2000-23:00:00 8.2845 08.06.2000-00:00:00 8.2827 08.06.2000-01:00:00 8.2790 08.06.2000-02:00:00 8.2790 08.06.2000-03:00:00 8.2736 08.06.2000-04:00:00 8.2718 08.06.2000-05:00:00 8.2718 08.06.2000-06:00:00 8.2718 08.06.2000-07:00:00 8.2700 08.06.2000-08:00:00 8.2664 08.06.2000-09:00:00 8.2646 08.06.2000-10:00:00 8.2646 08.06.2000-11:00:00 8.2646 08.06.2000-12:00:00 8.2609 08.06.2000-13:00:00 8.2609 08.06.2000-14:00:00 8.2519 08.06.2000-15:00:00 8.2483 08.06.2000-16:00:00 8.2429 08.06.2000-17:00:00 8.2320 08.06.2000-18:00:00 8.2266 08.06.2000-19:00:00 8.2175 08.06.2000-20:00:00 8.2211 08.06.2000-21:00:00 8.2211 08.06.2000-22:00:00 8.2193 08.06.2000-23:00:00 8.2193 08.07.2000-00:00:00 8.2121 08.07.2000-01:00:00 8.2085 08.07.2000-02:00:00 8.2030 08.07.2000-03:00:00 8.2030 08.07.2000-04:00:00 8.2049 08.07.2000-05:00:00 8.2049 08.07.2000-06:00:00 8.2012 08.07.2000-07:00:00 8.1976 08.07.2000-08:00:00 8.1958 08.07.2000-09:00:00 8.1922 08.07.2000-10:00:00 8.1904 08.07.2000-11:00:00 8.1904 08.07.2000-12:00:00 8.1904 08.07.2000-13:00:00 8.1886 08.07.2000-14:00:00 8.1849 08.07.2000-15:00:00 8.1813 08.07.2000-16:00:00 8.1777 08.07.2000-17:00:00 8.1741 08.07.2000-18:00:00 8.1723 08.07.2000-19:00:00 8.1705 08.07.2000-20:00:00 8.1687 08.07.2000-21:00:00 8.1578 08.07.2000-22:00:00 8.1578 08.07.2000-23:00:00 8.1542 08.08.2000-00:00:00 8.1506 08.08.2000-01:00:00 8.1469 08.08.2000-02:00:00 8.1469 08.08.2000-03:00:00 8.1469 08.08.2000-04:00:00 8.1451 08.08.2000-05:00:00 8.1433 08.08.2000-06:00:00 8.1397 08.08.2000-07:00:00 8.1361 08.08.2000-08:00:00 8.1343 08.08.2000-09:00:00 8.1288 08.08.2000-10:00:00 8.1270 08.08.2000-11:00:00 8.1252 08.08.2000-12:00:00 8.1198 08.08.2000-13:00:00 8.1198 08.08.2000-14:00:00 8.1144 08.08.2000-15:00:00 8.1126 08.08.2000-16:00:00 8.1126 08.08.2000-17:00:00 8.1107 08.08.2000-18:00:00 8.1089 08.08.2000-19:00:00 8.1053 08.08.2000-20:00:00 8.1053 08.08.2000-21:00:00 8.1017 08.08.2000-22:00:00 8.1017 08.08.2000-23:00:00 8.0981 08.09.2000-00:00:00 8.0963 08.09.2000-01:00:00 8.0963 08.09.2000-02:00:00 8.0963 08.09.2000-03:00:00 8.0927 08.09.2000-04:00:00 8.0872 08.09.2000-05:00:00 8.0836 08.09.2000-06:00:00 8.0818 08.09.2000-07:00:00 8.0818 08.09.2000-08:00:00 8.0782 08.09.2000-09:00:00 8.0746 08.09.2000-10:00:00 8.0691 08.09.2000-11:00:00 8.0691 08.09.2000-12:00:00 8.0673 08.09.2000-13:00:00 8.0637 08.09.2000-14:00:00 8.0619 08.09.2000-15:00:00 8.0601 08.09.2000-16:00:00 8.0601 08.09.2000-17:00:00 8.0583 08.09.2000-18:00:00 8.0547 08.09.2000-19:00:00 8.0528 08.09.2000-20:00:00 8.0510 08.09.2000-21:00:00 8.0474 08.09.2000-22:00:00 8.0438 08.09.2000-23:00:00 8.0438 08.10.2000-00:00:00 8.0438 08.10.2000-01:00:00 8.0420 08.10.2000-02:00:00 8.0402 08.10.2000-03:00:00 8.0329 08.10.2000-04:00:00 8.0329 08.10.2000-05:00:00 8.0293 08.10.2000-06:00:00 8.0275 08.10.2000-07:00:00 8.0257 08.10.2000-08:00:00 8.0239 08.10.2000-09:00:00 8.0239 08.10.2000-10:00:00 8.0221 08.10.2000-11:00:00 8.0203 08.10.2000-12:00:00 8.0185 08.10.2000-13:00:00 8.0185 08.10.2000-14:00:00 8.0166 08.10.2000-15:00:00 8.0166 08.10.2000-16:00:00 8.0166 08.10.2000-17:00:00 8.0148 08.10.2000-18:00:00 8.0148 08.10.2000-19:00:00 8.0076 08.10.2000-20:00:00 8.0022 08.10.2000-21:00:00 8.0004 08.10.2000-22:00:00 7.9986 08.10.2000-23:00:00 7.9986 08.11.2000-00:00:00 7.9967 08.11.2000-01:00:00 7.9949 08.11.2000-02:00:00 7.9931 08.11.2000-03:00:00 7.9931 08.11.2000-04:00:00 7.9913 08.11.2000-05:00:00 7.9913 08.11.2000-06:00:00 7.9913 08.11.2000-07:00:00 7.9895 08.11.2000-08:00:00 7.9859 08.11.2000-09:00:00 7.9823 08.11.2000-10:00:00 7.9823 08.11.2000-11:00:00 7.9823 08.11.2000-12:00:00 7.9823 08.11.2000-13:00:00 7.9823 08.11.2000-14:00:00 7.9786 08.11.2000-15:00:00 7.9768 08.11.2000-16:00:00 7.9750 08.11.2000-17:00:00 7.9750 08.11.2000-18:00:00 7.9750 08.11.2000-19:00:00 7.9732 08.11.2000-20:00:00 7.9714 08.11.2000-21:00:00 7.9678 08.11.2000-22:00:00 7.9678 08.11.2000-23:00:00 7.9642 08.12.2000-00:00:00 7.9606 08.12.2000-01:00:00 7.9569 08.12.2000-02:00:00 7.9551 08.12.2000-03:00:00 7.9479 08.12.2000-04:00:00 7.9479 08.12.2000-05:00:00 7.9461 08.12.2000-06:00:00 7.9461 08.12.2000-07:00:00 7.9461 08.12.2000-08:00:00 7.9388 08.12.2000-09:00:00 7.9370 08.12.2000-10:00:00 7.9370 08.12.2000-11:00:00 7.9370 08.12.2000-12:00:00 7.9334 08.12.2000-13:00:00 7.9334 08.12.2000-14:00:00 7.9298 08.12.2000-15:00:00 7.9298 08.12.2000-16:00:00 7.9280 08.12.2000-17:00:00 7.9262 08.12.2000-18:00:00 7.9171 08.12.2000-19:00:00 7.9135 08.12.2000-20:00:00 7.9135 08.12.2000-21:00:00 7.9135 08.12.2000-22:00:00 7.9081 08.12.2000-23:00:00 7.9081 08.13.2000-00:00:00 7.9063 08.13.2000-01:00:00 7.9063 08.13.2000-02:00:00 7.9045 08.13.2000-03:00:00 7.9026 08.13.2000-04:00:00 7.9026 08.13.2000-05:00:00 7.8954 08.13.2000-06:00:00 7.8954 08.13.2000-07:00:00 7.8954 08.13.2000-08:00:00 7.8954 08.13.2000-09:00:00 7.8936 08.13.2000-10:00:00 7.8936 08.13.2000-11:00:00 7.8900 08.13.2000-12:00:00 7.8882 08.13.2000-13:00:00 7.8882 08.13.2000-14:00:00 7.8882 08.13.2000-15:00:00 7.8864 08.13.2000-16:00:00 7.8845 08.13.2000-17:00:00 7.8827 08.13.2000-18:00:00 7.8791 08.13.2000-19:00:00 7.8755 08.13.2000-20:00:00 7.8719 08.13.2000-21:00:00 7.8719 08.13.2000-22:00:00 7.8719 08.13.2000-23:00:00 7.8719 08.14.2000-00:00:00 7.8701 08.14.2000-01:00:00 7.8701 08.14.2000-02:00:00 7.8701 08.14.2000-03:00:00 7.8683 08.14.2000-04:00:00 7.8664 08.14.2000-05:00:00 7.8664 08.14.2000-06:00:00 7.8610 08.14.2000-07:00:00 7.8610 08.14.2000-08:00:00 7.8592 08.14.2000-09:00:00 7.8592 08.14.2000-10:00:00 7.8574 08.14.2000-11:00:00 7.8538 08.14.2000-12:00:00 7.8502 08.14.2000-13:00:00 7.8502 08.14.2000-14:00:00 7.8502 08.14.2000-15:00:00 7.8447 08.14.2000-16:00:00 7.8411 08.14.2000-17:00:00 7.8375 08.14.2000-18:00:00 7.8303 08.14.2000-19:00:00 7.8266 08.14.2000-20:00:00 7.8266 08.14.2000-21:00:00 7.8266 08.14.2000-22:00:00 7.8266 08.14.2000-23:00:00 7.8230 08.15.2000-00:00:00 7.8230 08.15.2000-01:00:00 7.8230 08.15.2000-02:00:00 7.8212 08.15.2000-03:00:00 7.8176 08.15.2000-04:00:00 7.8194 08.15.2000-05:00:00 7.8176 08.15.2000-06:00:00 7.8176 08.15.2000-07:00:00 7.8140 08.15.2000-08:00:00 7.8140 08.15.2000-09:00:00 7.8122 08.15.2000-10:00:00 7.8122 08.15.2000-11:00:00 7.8104 08.15.2000-12:00:00 7.8104 08.15.2000-13:00:00 7.8104 08.15.2000-14:00:00 7.8067 08.15.2000-15:00:00 7.8049 08.15.2000-16:00:00 7.8013 08.15.2000-17:00:00 7.7977 08.15.2000-18:00:00 7.7959 08.15.2000-19:00:00 7.7923 08.15.2000-20:00:00 7.7886 08.15.2000-21:00:00 7.7886 08.15.2000-22:00:00 7.7868 08.15.2000-23:00:00 7.7868 08.16.2000-00:00:00 7.7850 08.16.2000-01:00:00 7.7832 08.16.2000-02:00:00 7.7796 08.16.2000-03:00:00 7.7778 08.16.2000-04:00:00 7.7778 08.16.2000-05:00:00 7.7778 08.16.2000-06:00:00 7.7723 08.16.2000-07:00:00 7.7705 08.16.2000-08:00:00 7.7669 08.16.2000-09:00:00 7.7651 08.16.2000-10:00:00 7.7633 08.16.2000-11:00:00 7.7615 08.16.2000-12:00:00 7.7597 08.16.2000-13:00:00 7.7579 08.16.2000-14:00:00 7.7543 08.16.2000-15:00:00 7.7506 08.16.2000-16:00:00 7.7488 08.16.2000-17:00:00 7.7470 08.16.2000-18:00:00 7.7452 08.16.2000-19:00:00 7.7452 08.16.2000-20:00:00 7.7452 08.16.2000-21:00:00 7.7452 08.16.2000-22:00:00 7.7452 08.16.2000-23:00:00 7.7452 08.17.2000-00:00:00 7.7452 08.17.2000-01:00:00 7.7434 08.17.2000-02:00:00 7.7416 08.17.2000-03:00:00 7.7398 08.17.2000-04:00:00 7.7398 08.17.2000-05:00:00 7.7398 08.17.2000-06:00:00 7.7380 08.17.2000-07:00:00 7.7362 08.17.2000-08:00:00 7.7362 08.17.2000-09:00:00 7.7343 08.17.2000-10:00:00 7.7343 08.17.2000-11:00:00 7.7343 08.17.2000-12:00:00 7.7343 08.17.2000-13:00:00 7.7343 08.17.2000-14:00:00 7.7343 08.17.2000-15:00:00 7.7325 08.17.2000-16:00:00 7.7307 08.17.2000-17:00:00 7.7307 08.17.2000-18:00:00 7.7307 08.17.2000-19:00:00 7.7289 08.17.2000-20:00:00 7.7253 08.17.2000-21:00:00 7.7253 08.17.2000-22:00:00 7.7235 08.17.2000-23:00:00 7.7235 08.18.2000-00:00:00 7.7235 08.18.2000-01:00:00 7.7235 08.18.2000-02:00:00 7.7235 08.18.2000-03:00:00 7.7217 08.18.2000-04:00:00 7.7217 08.18.2000-05:00:00 7.7199 08.18.2000-06:00:00 7.7199 08.18.2000-07:00:00 7.7199 08.18.2000-08:00:00 7.7199 08.18.2000-09:00:00 7.7199 08.18.2000-10:00:00 7.7199 08.18.2000-11:00:00 7.7144 08.18.2000-12:00:00 7.7144 08.18.2000-13:00:00 7.7144 08.18.2000-14:00:00 7.7144 08.18.2000-15:00:00 7.7108 08.18.2000-16:00:00 7.7108 08.18.2000-17:00:00 7.7108 08.18.2000-18:00:00 7.7108 08.18.2000-19:00:00 7.7090 08.18.2000-20:00:00 7.7072 08.18.2000-21:00:00 7.7072 08.18.2000-22:00:00 7.7054 08.18.2000-23:00:00 7.7036 08.19.2000-00:00:00 7.7036 08.19.2000-01:00:00 7.7000 08.19.2000-02:00:00 7.7000 08.19.2000-03:00:00 7.7000 08.19.2000-04:00:00 7.7000 08.19.2000-05:00:00 7.7000 08.19.2000-06:00:00 7.7000 08.19.2000-07:00:00 7.6982 08.19.2000-08:00:00 7.6982 08.19.2000-09:00:00 7.6982 08.19.2000-10:00:00 7.6963 08.19.2000-11:00:00 7.6945 08.19.2000-12:00:00 7.6927 08.19.2000-13:00:00 7.6909 08.19.2000-14:00:00 7.6891 08.19.2000-15:00:00 7.6891 08.19.2000-16:00:00 7.6891 08.19.2000-17:00:00 7.6891 08.19.2000-18:00:00 7.6837 08.19.2000-19:00:00 7.6837 08.19.2000-20:00:00 7.6837 08.19.2000-21:00:00 7.6819 08.19.2000-22:00:00 7.6819 08.19.2000-23:00:00 7.6819 08.20.2000-00:00:00 7.6801 08.20.2000-01:00:00 7.6801 08.20.2000-02:00:00 7.6782 08.20.2000-03:00:00 7.6728 08.20.2000-04:00:00 7.6728 08.20.2000-05:00:00 7.6710 08.20.2000-06:00:00 7.6674 08.20.2000-07:00:00 7.6674 08.20.2000-08:00:00 7.6656 08.20.2000-09:00:00 7.6656 08.20.2000-10:00:00 7.6656 08.20.2000-11:00:00 7.6638 08.20.2000-12:00:00 7.6638 08.20.2000-13:00:00 7.6638 08.20.2000-14:00:00 7.6638 08.20.2000-15:00:00 7.6602 08.20.2000-16:00:00 7.6583 08.20.2000-17:00:00 7.6583 08.20.2000-18:00:00 7.6583 08.20.2000-19:00:00 7.6583 08.20.2000-20:00:00 7.6565 08.20.2000-21:00:00 7.6529 08.20.2000-22:00:00 7.6511 08.20.2000-23:00:00 7.6493 08.21.2000-00:00:00 7.6475 08.21.2000-01:00:00 7.6457 08.21.2000-02:00:00 7.6439 08.21.2000-03:00:00 7.6421 08.21.2000-04:00:00 7.6421 08.21.2000-05:00:00 7.6421 08.21.2000-06:00:00 7.6402 08.21.2000-07:00:00 7.6402 08.21.2000-08:00:00 7.6348 08.21.2000-09:00:00 7.6330 08.21.2000-10:00:00 7.6330 08.21.2000-11:00:00 7.6330 08.21.2000-12:00:00 7.6330 08.21.2000-13:00:00 7.6330 08.21.2000-14:00:00 7.6312 08.21.2000-15:00:00 7.6294 08.21.2000-16:00:00 7.6258 08.21.2000-17:00:00 7.6240 08.21.2000-18:00:00 7.6240 08.21.2000-19:00:00 7.6221 08.21.2000-20:00:00 7.6221 08.21.2000-21:00:00 7.6221 08.21.2000-22:00:00 7.6221 08.21.2000-23:00:00 7.6203 08.22.2000-00:00:00 7.6185 08.22.2000-01:00:00 7.6167 08.22.2000-02:00:00 7.6131 08.22.2000-03:00:00 7.6113 08.22.2000-04:00:00 7.6113 08.22.2000-05:00:00 7.6113 08.22.2000-06:00:00 7.6113 08.22.2000-07:00:00 7.6095 08.22.2000-08:00:00 7.6059 08.22.2000-09:00:00 7.6041 08.22.2000-10:00:00 7.6004 08.22.2000-11:00:00 7.6004 08.22.2000-12:00:00 7.6004 08.22.2000-13:00:00 7.6004 08.22.2000-14:00:00 7.5968 08.22.2000-15:00:00 7.5968 08.22.2000-16:00:00 7.5968 08.22.2000-17:00:00 7.5950 08.22.2000-18:00:00 7.5950 08.22.2000-19:00:00 7.5950 08.22.2000-20:00:00 7.5950 08.22.2000-21:00:00 7.5950 08.22.2000-22:00:00 7.5932 08.22.2000-23:00:00 7.5914 08.23.2000-00:00:00 7.5914 08.23.2000-01:00:00 7.5896 08.23.2000-02:00:00 7.5896 08.23.2000-03:00:00 7.5860 08.23.2000-04:00:00 7.5841 08.23.2000-05:00:00 7.5805 08.23.2000-06:00:00 7.5787 08.23.2000-07:00:00 7.5787 08.23.2000-08:00:00 7.5787 08.23.2000-09:00:00 7.5751 08.23.2000-10:00:00 7.5751 08.23.2000-11:00:00 7.5733 08.23.2000-12:00:00 7.5733 08.23.2000-13:00:00 7.5733 08.23.2000-14:00:00 7.5733 08.23.2000-15:00:00 7.5715 08.23.2000-16:00:00 7.5715 08.23.2000-17:00:00 7.5697 08.23.2000-18:00:00 7.5679 08.23.2000-19:00:00 7.5642 08.23.2000-20:00:00 7.5588 08.23.2000-21:00:00 7.5570 08.23.2000-22:00:00 7.5552 08.23.2000-23:00:00 7.5534 08.24.2000-00:00:00 7.5534 08.24.2000-01:00:00 7.5516 08.24.2000-02:00:00 7.5516 08.24.2000-03:00:00 7.5516 08.24.2000-04:00:00 7.5498 08.24.2000-05:00:00 7.5461 08.24.2000-06:00:00 7.5461 08.24.2000-07:00:00 7.5461 08.24.2000-08:00:00 7.5425 08.24.2000-09:00:00 7.5425 08.24.2000-10:00:00 7.5407 08.24.2000-11:00:00 7.5389 08.24.2000-12:00:00 7.5389 08.24.2000-13:00:00 7.5389 08.24.2000-14:00:00 7.5371 08.24.2000-15:00:00 7.5371 08.24.2000-16:00:00 7.5371 08.24.2000-17:00:00 7.5317 08.24.2000-18:00:00 7.5299 08.24.2000-19:00:00 7.5299 08.24.2000-20:00:00 7.5280 08.24.2000-21:00:00 7.5280 08.24.2000-22:00:00 7.5280 08.24.2000-23:00:00 7.5280 08.25.2000-00:00:00 7.5262 08.25.2000-01:00:00 7.5262 08.25.2000-02:00:00 7.5226 08.25.2000-03:00:00 7.5208 08.25.2000-04:00:00 7.5190 08.25.2000-05:00:00 7.5154 08.25.2000-06:00:00 7.5136 08.25.2000-07:00:00 7.5136 08.25.2000-08:00:00 7.5118 08.25.2000-09:00:00 7.5100 08.25.2000-10:00:00 7.5081 08.25.2000-11:00:00 7.5063 08.25.2000-12:00:00 7.5045 08.25.2000-13:00:00 7.5027 08.25.2000-14:00:00 7.5009 08.25.2000-15:00:00 7.5009 08.25.2000-16:00:00 7.4991 08.25.2000-17:00:00 7.4991 08.25.2000-18:00:00 7.4991 08.25.2000-19:00:00 7.4991 08.25.2000-20:00:00 7.4991 08.25.2000-21:00:00 7.4991 08.25.2000-22:00:00 7.4991 08.25.2000-23:00:00 7.4973 08.26.2000-00:00:00 7.4955 08.26.2000-01:00:00 7.4937 08.26.2000-02:00:00 7.4937 08.26.2000-03:00:00 7.4937 08.26.2000-04:00:00 7.4937 08.26.2000-05:00:00 7.4937 08.26.2000-06:00:00 7.4919 08.26.2000-07:00:00 7.4882 08.26.2000-08:00:00 7.4882 08.26.2000-09:00:00 7.4864 08.26.2000-10:00:00 7.4864 08.26.2000-11:00:00 7.4846 08.26.2000-12:00:00 7.4828 08.26.2000-13:00:00 7.4810 08.26.2000-14:00:00 7.4792 08.26.2000-15:00:00 7.4792 08.26.2000-16:00:00 7.4792 08.26.2000-17:00:00 7.4756 08.26.2000-18:00:00 7.4756 08.26.2000-19:00:00 7.4738 08.26.2000-20:00:00 7.4738 08.26.2000-21:00:00 7.4738 08.26.2000-22:00:00 7.4738 08.26.2000-23:00:00 7.4738 08.27.2000-00:00:00 7.4701 08.27.2000-01:00:00 7.4701 08.27.2000-02:00:00 7.4683 08.27.2000-03:00:00 7.4665 08.27.2000-04:00:00 7.4665 08.27.2000-05:00:00 7.4665 08.27.2000-06:00:00 7.4665 08.27.2000-07:00:00 7.4629 08.27.2000-08:00:00 7.4629 08.27.2000-09:00:00 7.4629 08.27.2000-10:00:00 7.4611 08.27.2000-11:00:00 7.4593 08.27.2000-12:00:00 7.4593 08.27.2000-13:00:00 7.4593 08.27.2000-14:00:00 7.4557 08.27.2000-15:00:00 7.4557 08.27.2000-16:00:00 7.4557 08.27.2000-17:00:00 7.4557 08.27.2000-18:00:00 7.4539 08.27.2000-19:00:00 7.4539 08.27.2000-20:00:00 7.4539 08.27.2000-21:00:00 7.4502 08.27.2000-22:00:00 7.4502 08.27.2000-23:00:00 7.4466 08.28.2000-00:00:00 7.4466 08.28.2000-01:00:00 7.4466 08.28.2000-02:00:00 7.4448 08.28.2000-03:00:00 7.4448 08.28.2000-04:00:00 7.4448 08.28.2000-05:00:00 7.4448 08.28.2000-06:00:00 7.4430 08.28.2000-07:00:00 7.4412 08.28.2000-08:00:00 7.4412 08.28.2000-09:00:00 7.4394 08.28.2000-10:00:00 7.4394 08.28.2000-11:00:00 7.4376 08.28.2000-12:00:00 7.4376 08.28.2000-13:00:00 7.4358 08.28.2000-14:00:00 7.4358 08.28.2000-15:00:00 7.4339 08.28.2000-16:00:00 7.4321 08.28.2000-17:00:00 7.4321 08.28.2000-18:00:00 7.4303 08.28.2000-19:00:00 7.4285 08.28.2000-20:00:00 7.4285 08.28.2000-21:00:00 7.4249 08.28.2000-22:00:00 7.4249 08.28.2000-23:00:00 7.4249 08.29.2000-00:00:00 7.4213 08.29.2000-01:00:00 7.4195 08.29.2000-02:00:00 7.4195 08.29.2000-03:00:00 7.4195 08.29.2000-04:00:00 7.4195 08.29.2000-05:00:00 7.4177 08.29.2000-06:00:00 7.4159 08.29.2000-07:00:00 7.4159 08.29.2000-08:00:00 7.4122 08.29.2000-09:00:00 7.4104 08.29.2000-10:00:00 7.4104 08.29.2000-11:00:00 7.4104 08.29.2000-12:00:00 7.4104 08.29.2000-13:00:00 7.4086 08.29.2000-14:00:00 7.4068 08.29.2000-15:00:00 7.4032 08.29.2000-16:00:00 7.4014 08.29.2000-17:00:00 7.3959 08.29.2000-18:00:00 7.3959 08.29.2000-19:00:00 7.3959 08.29.2000-20:00:00 7.3959 08.29.2000-21:00:00 7.3923 08.29.2000-22:00:00 7.3923 08.29.2000-23:00:00 7.3923 08.30.2000-00:00:00 7.3905 08.30.2000-01:00:00 7.3905 08.30.2000-02:00:00 7.3887 08.30.2000-03:00:00 7.3887 08.30.2000-04:00:00 7.3887 08.30.2000-05:00:00 7.3869 08.30.2000-06:00:00 7.3851 08.30.2000-07:00:00 7.3833 08.30.2000-08:00:00 7.3833 08.30.2000-09:00:00 7.3833 08.30.2000-10:00:00 7.3833 08.30.2000-11:00:00 7.3833 08.30.2000-12:00:00 7.3815 08.30.2000-13:00:00 7.3815 08.30.2000-14:00:00 7.3797 08.30.2000-15:00:00 7.3779 08.30.2000-16:00:00 7.3742 08.30.2000-17:00:00 7.3742 08.30.2000-18:00:00 7.3724 08.30.2000-19:00:00 7.3742 08.30.2000-20:00:00 7.3742 08.30.2000-21:00:00 7.3706 08.30.2000-22:00:00 7.3688 08.30.2000-23:00:00 7.3688 08.31.2000-00:00:00 7.3670 08.31.2000-01:00:00 7.3652 08.31.2000-02:00:00 7.3652 08.31.2000-03:00:00 7.3652 08.31.2000-04:00:00 7.3652 08.31.2000-05:00:00 7.3652 08.31.2000-06:00:00 7.3616 08.31.2000-07:00:00 7.3616 08.31.2000-08:00:00 7.3598 08.31.2000-09:00:00 7.3598 08.31.2000-10:00:00 7.3598 08.31.2000-11:00:00 7.3598 08.31.2000-12:00:00 7.3598 08.31.2000-13:00:00 7.3579 08.31.2000-14:00:00 7.3579 08.31.2000-15:00:00 7.3579 08.31.2000-16:00:00 7.3579 08.31.2000-17:00:00 7.3561 08.31.2000-18:00:00 7.3561 08.31.2000-19:00:00 7.3561 08.31.2000-20:00:00 7.3561 08.31.2000-21:00:00 7.3561 08.31.2000-22:00:00 7.3561 08.31.2000-23:00:00 7.3561 09.01.2000-00:00:00 7.3543 09.01.2000-01:00:00 7.3525 09.01.2000-02:00:00 7.3525 09.01.2000-03:00:00 7.3489 09.01.2000-04:00:00 7.3453 09.01.2000-05:00:00 7.3435 09.01.2000-06:00:00 7.3435 09.01.2000-07:00:00 7.3435 09.01.2000-08:00:00 7.3435 09.01.2000-09:00:00 7.3435 09.01.2000-10:00:00 7.3435 09.01.2000-11:00:00 7.3435 09.01.2000-12:00:00 7.3417 09.01.2000-13:00:00 7.3398 09.01.2000-14:00:00 7.3398 09.01.2000-15:00:00 7.3362 09.01.2000-16:00:00 7.3362 09.01.2000-17:00:00 7.3326 09.01.2000-18:00:00 7.3308 09.01.2000-19:00:00 7.3308 09.01.2000-20:00:00 7.3308 09.01.2000-21:00:00 7.3308 09.01.2000-22:00:00 7.3308 09.01.2000-23:00:00 7.3308 09.02.2000-00:00:00 7.3290 09.02.2000-01:00:00 7.3254 09.02.2000-02:00:00 7.3254 09.02.2000-03:00:00 7.3218 09.02.2000-04:00:00 7.3218 09.02.2000-05:00:00 7.3218 09.02.2000-06:00:00 7.3218 09.02.2000-07:00:00 7.3218 09.02.2000-08:00:00 7.3218 09.02.2000-09:00:00 7.3218 09.02.2000-10:00:00 7.3199 09.02.2000-11:00:00 7.3181 09.02.2000-12:00:00 7.3181 09.02.2000-13:00:00 7.3181 09.02.2000-14:00:00 7.3163 09.02.2000-15:00:00 7.3145 09.02.2000-16:00:00 7.3145 09.02.2000-17:00:00 7.3127 09.02.2000-18:00:00 7.3127 09.02.2000-19:00:00 7.3127 09.02.2000-20:00:00 7.3127 09.02.2000-21:00:00 7.3127 09.02.2000-22:00:00 7.3109 09.02.2000-23:00:00 7.3109 09.03.2000-00:00:00 7.3109 09.03.2000-01:00:00 7.3091 09.03.2000-02:00:00 7.3109 09.03.2000-03:00:00 7.3109 09.03.2000-04:00:00 7.3109 09.03.2000-05:00:00 7.3073 09.03.2000-06:00:00 7.3073 09.03.2000-07:00:00 7.3055 09.03.2000-08:00:00 7.3055 09.03.2000-09:00:00 7.3037 09.03.2000-10:00:00 7.3037 09.03.2000-11:00:00 7.3037 09.03.2000-12:00:00 7.3037 09.03.2000-13:00:00 7.3037 09.03.2000-14:00:00 7.3037 09.03.2000-15:00:00 7.3037 09.03.2000-16:00:00 7.3037 09.03.2000-17:00:00 7.3018 09.03.2000-18:00:00 7.3018 09.03.2000-19:00:00 7.3037 09.03.2000-20:00:00 7.3037 09.03.2000-21:00:00 7.3018 09.03.2000-22:00:00 7.3000 09.03.2000-23:00:00 7.2982 09.04.2000-00:00:00 7.2982 09.04.2000-01:00:00 7.2964 09.04.2000-02:00:00 7.2964 09.04.2000-03:00:00 7.2910 09.04.2000-04:00:00 7.2910 09.04.2000-05:00:00 7.2874 09.04.2000-06:00:00 7.2874 09.04.2000-07:00:00 7.2892 09.04.2000-08:00:00 7.2856 09.04.2000-09:00:00 7.2856 09.04.2000-10:00:00 7.2856 09.04.2000-11:00:00 7.2837 09.04.2000-12:00:00 7.2819 09.04.2000-13:00:00 7.2801 09.04.2000-14:00:00 7.2783 09.04.2000-15:00:00 7.2765 09.04.2000-16:00:00 7.2765 09.04.2000-17:00:00 7.2765 09.04.2000-18:00:00 7.2729 09.04.2000-19:00:00 7.2729 09.04.2000-20:00:00 7.2729 09.04.2000-21:00:00 7.2711 09.04.2000-22:00:00 7.2693 09.04.2000-23:00:00 7.2657 09.05.2000-00:00:00 7.2638 09.05.2000-01:00:00 7.2638 09.05.2000-02:00:00 7.2638 09.05.2000-03:00:00 7.2638 09.05.2000-04:00:00 7.2638 09.05.2000-05:00:00 7.2620 09.05.2000-06:00:00 7.2620 09.05.2000-07:00:00 7.2620 09.05.2000-08:00:00 7.2620 09.05.2000-09:00:00 7.2620 09.05.2000-10:00:00 7.2620 09.05.2000-11:00:00 7.2620 09.05.2000-12:00:00 7.2620 09.05.2000-13:00:00 7.2620 09.05.2000-14:00:00 7.2602 09.05.2000-15:00:00 7.2602 09.05.2000-16:00:00 7.2602 09.05.2000-17:00:00 7.2602 09.05.2000-18:00:00 7.2602 09.05.2000-19:00:00 7.2602 09.05.2000-20:00:00 7.2584 09.05.2000-21:00:00 7.2584 09.05.2000-22:00:00 7.2566 09.05.2000-23:00:00 7.2548 09.06.2000-00:00:00 7.2530 09.06.2000-01:00:00 7.2494 09.06.2000-02:00:00 7.2494 09.06.2000-03:00:00 7.2494 09.06.2000-04:00:00 7.2494 09.06.2000-05:00:00 7.2494 09.06.2000-06:00:00 7.2494 09.06.2000-07:00:00 7.2476 09.06.2000-08:00:00 7.2439 09.06.2000-09:00:00 7.2421 09.06.2000-10:00:00 7.2403 09.06.2000-11:00:00 7.2385 09.06.2000-12:00:00 7.2385 09.06.2000-13:00:00 7.2367 09.06.2000-14:00:00 7.2313 09.06.2000-15:00:00 7.2313 09.06.2000-16:00:00 7.2313 09.06.2000-17:00:00 7.2295 09.06.2000-18:00:00 7.2295 09.06.2000-19:00:00 7.2295 09.06.2000-20:00:00 7.2277 09.06.2000-21:00:00 7.2222 09.06.2000-22:00:00 7.2222 09.06.2000-23:00:00 7.2222 09.07.2000-00:00:00 7.2240 09.07.2000-01:00:00 7.2204 09.07.2000-02:00:00 7.2186 09.07.2000-03:00:00 7.2168 09.07.2000-04:00:00 7.2114 09.07.2000-05:00:00 7.2114 09.07.2000-06:00:00 7.2114 09.07.2000-07:00:00 7.2096 09.07.2000-08:00:00 7.2059 09.07.2000-09:00:00 7.2059 09.07.2000-10:00:00 7.2059 09.07.2000-11:00:00 7.2059 09.07.2000-12:00:00 7.2023 09.07.2000-13:00:00 7.2023 09.07.2000-14:00:00 7.2023 09.07.2000-15:00:00 7.2023 09.07.2000-16:00:00 7.1987 09.07.2000-17:00:00 7.1969 09.07.2000-18:00:00 7.1951 09.07.2000-19:00:00 7.1951 09.07.2000-20:00:00 7.1933 09.07.2000-21:00:00 7.1933 09.07.2000-22:00:00 7.1896 09.07.2000-23:00:00 7.1878 09.08.2000-00:00:00 7.1878 09.08.2000-01:00:00 7.1878 09.08.2000-02:00:00 7.1878 09.08.2000-03:00:00 7.1860 09.08.2000-04:00:00 7.1860 09.08.2000-05:00:00 7.1824 09.08.2000-06:00:00 7.1824 09.08.2000-07:00:00 7.1824 09.08.2000-08:00:00 7.1824 09.08.2000-09:00:00 7.1806 09.08.2000-10:00:00 7.1806 09.08.2000-11:00:00 7.1788 09.08.2000-12:00:00 7.1788 09.08.2000-13:00:00 7.1806 09.08.2000-14:00:00 7.1770 09.08.2000-15:00:00 7.1770 09.08.2000-16:00:00 7.1788 09.08.2000-17:00:00 7.1788 09.08.2000-18:00:00 7.1788 09.08.2000-19:00:00 7.1806 09.08.2000-20:00:00 7.1824 09.08.2000-21:00:00 7.1824 09.08.2000-22:00:00 7.1915 09.08.2000-23:00:00 7.1987 09.09.2000-00:00:00 7.2023 09.09.2000-01:00:00 7.2005 09.09.2000-02:00:00 7.2005 09.09.2000-03:00:00 7.2023 09.09.2000-04:00:00 7.2041 09.09.2000-05:00:00 7.2059 09.09.2000-06:00:00 7.2114 09.09.2000-07:00:00 7.2096 09.09.2000-08:00:00 7.2114 09.09.2000-09:00:00 7.2114 09.09.2000-10:00:00 7.2186 09.09.2000-11:00:00 7.2186 09.09.2000-12:00:00 7.2186 09.09.2000-13:00:00 7.2222 09.09.2000-14:00:00 7.2258 09.09.2000-15:00:00 7.2277 09.09.2000-16:00:00 7.2277 09.09.2000-17:00:00 7.2258 09.09.2000-18:00:00 7.2240 09.09.2000-19:00:00 7.2222 09.09.2000-20:00:00 7.2240 09.09.2000-21:00:00 7.2258 09.09.2000-22:00:00 7.2277 09.09.2000-23:00:00 7.2277 09.10.2000-00:00:00 7.2277 09.10.2000-01:00:00 7.2258 09.10.2000-02:00:00 7.2277 09.10.2000-03:00:00 7.2258 09.10.2000-04:00:00 7.2258 09.10.2000-05:00:00 7.2258 09.10.2000-06:00:00 7.2258 09.10.2000-07:00:00 7.2240 09.10.2000-08:00:00 7.2222 09.10.2000-09:00:00 7.2222 09.10.2000-10:00:00 7.2204 09.10.2000-11:00:00 7.2204 09.10.2000-12:00:00 7.2204 09.10.2000-13:00:00 7.2295 09.10.2000-14:00:00 7.2331 09.10.2000-15:00:00 7.2331 09.10.2000-16:00:00 7.2349 09.10.2000-17:00:00 7.2439 09.10.2000-18:00:00 7.2494 09.10.2000-19:00:00 7.2566 09.10.2000-20:00:00 7.2638 09.10.2000-21:00:00 7.2729 09.10.2000-22:00:00 7.2837 09.10.2000-23:00:00 7.2964 09.11.2000-00:00:00 7.3037 09.11.2000-01:00:00 7.3181 09.11.2000-02:00:00 7.3272 09.11.2000-03:00:00 7.3290 09.11.2000-04:00:00 7.3344 09.11.2000-05:00:00 7.3489 09.11.2000-06:00:00 7.3525 09.11.2000-07:00:00 7.3652 09.11.2000-08:00:00 7.3706 09.11.2000-09:00:00 7.3779 09.11.2000-10:00:00 7.3851 09.11.2000-11:00:00 7.3887 09.11.2000-12:00:00 7.3941 09.11.2000-13:00:00 7.3978 09.11.2000-14:00:00 7.4014 09.11.2000-15:00:00 7.4086 09.11.2000-16:00:00 7.4140 09.11.2000-17:00:00 7.4177 09.11.2000-18:00:00 7.4231 09.11.2000-19:00:00 7.4249 09.11.2000-20:00:00 7.4267 09.11.2000-21:00:00 7.4285 09.11.2000-22:00:00 7.4321 09.11.2000-23:00:00 7.4339 09.12.2000-00:00:00 7.4358 09.12.2000-01:00:00 7.4339 09.12.2000-02:00:00 7.4339 09.12.2000-03:00:00 7.4394 09.12.2000-04:00:00 7.4430 09.12.2000-05:00:00 7.4358 09.12.2000-06:00:00 7.4358 09.12.2000-07:00:00 7.4376 09.12.2000-08:00:00 7.4321 09.12.2000-09:00:00 7.4303 09.12.2000-10:00:00 7.4285 09.12.2000-11:00:00 7.4321 09.12.2000-12:00:00 7.4321 09.12.2000-13:00:00 7.4376 09.12.2000-14:00:00 7.4430 09.12.2000-15:00:00 7.4430 09.12.2000-16:00:00 7.4394 09.12.2000-17:00:00 7.4394 09.12.2000-18:00:00 7.4376 09.12.2000-19:00:00 7.4339 09.12.2000-20:00:00 7.4303 09.12.2000-21:00:00 7.4285 09.12.2000-22:00:00 7.4285 09.12.2000-23:00:00 7.4231 09.13.2000-00:00:00 7.4195 09.13.2000-01:00:00 7.4159 09.13.2000-02:00:00 7.4140 09.13.2000-03:00:00 7.4159 09.13.2000-04:00:00 7.4140 09.13.2000-05:00:00 7.4140 09.13.2000-06:00:00 7.4122 09.13.2000-07:00:00 7.4159 09.13.2000-08:00:00 7.4140 09.13.2000-09:00:00 7.4068 09.13.2000-10:00:00 7.4050 09.13.2000-11:00:00 7.4050 09.13.2000-12:00:00 7.4032 09.13.2000-13:00:00 7.3996 09.13.2000-14:00:00 7.3978 09.13.2000-15:00:00 7.3941 09.13.2000-16:00:00 7.3887 09.13.2000-17:00:00 7.3851 09.13.2000-18:00:00 7.3797 09.13.2000-19:00:00 7.3742 09.13.2000-20:00:00 7.3724 09.13.2000-21:00:00 7.3688 09.13.2000-22:00:00 7.3688 09.13.2000-23:00:00 7.3706 09.14.2000-00:00:00 7.3652 09.14.2000-01:00:00 7.3634 09.14.2000-02:00:00 7.3634 09.14.2000-03:00:00 7.3616 09.14.2000-04:00:00 7.3634 09.14.2000-05:00:00 7.3616 09.14.2000-06:00:00 7.3598 09.14.2000-07:00:00 7.3561 09.14.2000-08:00:00 7.3525 09.14.2000-09:00:00 7.3489 09.14.2000-10:00:00 7.3471 09.14.2000-11:00:00 7.3489 09.14.2000-12:00:00 7.3489 09.14.2000-13:00:00 7.3489 09.14.2000-14:00:00 7.3507 09.14.2000-15:00:00 7.3525 09.14.2000-16:00:00 7.3453 09.14.2000-17:00:00 7.3417 09.14.2000-18:00:00 7.3398 09.14.2000-19:00:00 7.3398 09.14.2000-20:00:00 7.3417 09.14.2000-21:00:00 7.3380 09.14.2000-22:00:00 7.3398 09.14.2000-23:00:00 7.3398 09.15.2000-00:00:00 7.3417 09.15.2000-01:00:00 7.3380 09.15.2000-02:00:00 7.3380 09.15.2000-03:00:00 7.3380 09.15.2000-04:00:00 7.3362 09.15.2000-05:00:00 7.3362 09.15.2000-06:00:00 7.3362 09.15.2000-07:00:00 7.3380 09.15.2000-08:00:00 7.3344 09.15.2000-09:00:00 7.3326 09.15.2000-10:00:00 7.3326 09.15.2000-11:00:00 7.3344 09.15.2000-12:00:00 7.3362 09.15.2000-13:00:00 7.3362 09.15.2000-14:00:00 7.3380 09.15.2000-15:00:00 7.3362 09.15.2000-16:00:00 7.3362 09.15.2000-17:00:00 7.3380 09.15.2000-18:00:00 7.3380 09.15.2000-19:00:00 7.3380 09.15.2000-20:00:00 7.3380 09.15.2000-21:00:00 7.3344 09.15.2000-22:00:00 7.3344 09.15.2000-23:00:00 7.3344 09.16.2000-00:00:00 7.3344 09.16.2000-01:00:00 7.3344 09.16.2000-02:00:00 7.3344 09.16.2000-03:00:00 7.3344 09.16.2000-04:00:00 7.3344 09.16.2000-05:00:00 7.3362 09.16.2000-06:00:00 7.3362 09.16.2000-07:00:00 7.3308 09.16.2000-08:00:00 7.3308 09.16.2000-09:00:00 7.3290 09.16.2000-10:00:00 7.3290 09.16.2000-11:00:00 7.3272 09.16.2000-12:00:00 7.3254 09.16.2000-13:00:00 7.3218 09.16.2000-14:00:00 7.3199 09.16.2000-15:00:00 7.3199 09.16.2000-16:00:00 7.3127 09.16.2000-17:00:00 7.3109 09.16.2000-18:00:00 7.3109 09.16.2000-19:00:00 7.3109 09.16.2000-20:00:00 7.3037 09.16.2000-21:00:00 7.3055 09.16.2000-22:00:00 7.3037 09.16.2000-23:00:00 7.3018 09.17.2000-00:00:00 7.2964 09.17.2000-01:00:00 7.2928 09.17.2000-02:00:00 7.2910 09.17.2000-03:00:00 7.2892 09.17.2000-04:00:00 7.2892 09.17.2000-05:00:00 7.2837 09.17.2000-06:00:00 7.2819 09.17.2000-07:00:00 7.2819 09.17.2000-08:00:00 7.2801 09.17.2000-09:00:00 7.2783 09.17.2000-10:00:00 7.2783 09.17.2000-11:00:00 7.2783 09.17.2000-12:00:00 7.2765 09.17.2000-13:00:00 7.2747 09.17.2000-14:00:00 7.2747 09.17.2000-15:00:00 7.2747 09.17.2000-16:00:00 7.2747 09.17.2000-17:00:00 7.2711 09.17.2000-18:00:00 7.2693 09.17.2000-19:00:00 7.2638 09.17.2000-20:00:00 7.2584 09.17.2000-21:00:00 7.2566 09.17.2000-22:00:00 7.2530 09.17.2000-23:00:00 7.2494 09.18.2000-00:00:00 7.2476 09.18.2000-01:00:00 7.2457 09.18.2000-02:00:00 7.2457 09.18.2000-03:00:00 7.2457 09.18.2000-04:00:00 7.2457 09.18.2000-05:00:00 7.2439 09.18.2000-06:00:00 7.2403 09.18.2000-07:00:00 7.2403 09.18.2000-08:00:00 7.2403 09.18.2000-09:00:00 7.2367 09.18.2000-10:00:00 7.2367 09.18.2000-11:00:00 7.2367 09.18.2000-12:00:00 7.2349 09.18.2000-13:00:00 7.2331 09.18.2000-14:00:00 7.2349 09.18.2000-15:00:00 7.2349 09.18.2000-16:00:00 7.2349 09.18.2000-17:00:00 7.2295 09.18.2000-18:00:00 7.2295 09.18.2000-19:00:00 7.2295 09.18.2000-20:00:00 7.2295 09.18.2000-21:00:00 7.2295 09.18.2000-22:00:00 7.2295 09.18.2000-23:00:00 7.2295 09.19.2000-00:00:00 7.2258 09.19.2000-01:00:00 7.2222 09.19.2000-02:00:00 7.2204 09.19.2000-03:00:00 7.2204 09.19.2000-04:00:00 7.2204 09.19.2000-05:00:00 7.2186 09.19.2000-06:00:00 7.2186 09.19.2000-07:00:00 7.2168 09.19.2000-08:00:00 7.2150 09.19.2000-09:00:00 7.2150 09.19.2000-10:00:00 7.2150 09.19.2000-11:00:00 7.2150 09.19.2000-12:00:00 7.2114 09.19.2000-13:00:00 7.2114 09.19.2000-14:00:00 7.2114 09.19.2000-15:00:00 7.2077 09.19.2000-16:00:00 7.2059 09.19.2000-17:00:00 7.2041 09.19.2000-18:00:00 7.2005 09.19.2000-19:00:00 7.2005 09.19.2000-20:00:00 7.2005 09.19.2000-21:00:00 7.1987 09.19.2000-22:00:00 7.1951 09.19.2000-23:00:00 7.1915 09.20.2000-00:00:00 7.1878 09.20.2000-01:00:00 7.1878 09.20.2000-02:00:00 7.1878 09.20.2000-03:00:00 7.1878 09.20.2000-04:00:00 7.1824 09.20.2000-05:00:00 7.1788 09.20.2000-06:00:00 7.1788 09.20.2000-07:00:00 7.1770 09.20.2000-08:00:00 7.1770 09.20.2000-09:00:00 7.1770 09.20.2000-10:00:00 7.1770 09.20.2000-11:00:00 7.1752 09.20.2000-12:00:00 7.1734 09.20.2000-13:00:00 7.1734 09.20.2000-14:00:00 7.1679 09.20.2000-15:00:00 7.1643 09.20.2000-16:00:00 7.1607 09.20.2000-17:00:00 7.1607 09.20.2000-18:00:00 7.1571 09.20.2000-19:00:00 7.1571 09.20.2000-20:00:00 7.1571 09.20.2000-21:00:00 7.1571 09.20.2000-22:00:00 7.1553 09.20.2000-23:00:00 7.1498 09.21.2000-00:00:00 7.1480 09.21.2000-01:00:00 7.1480 09.21.2000-02:00:00 7.1480 09.21.2000-03:00:00 7.1444 09.21.2000-04:00:00 7.1390 09.21.2000-05:00:00 7.1372 09.21.2000-06:00:00 7.1372 09.21.2000-07:00:00 7.1372 09.21.2000-08:00:00 7.1372 09.21.2000-09:00:00 7.1336 09.21.2000-10:00:00 7.1317 09.21.2000-11:00:00 7.1317 09.21.2000-12:00:00 7.1299 09.21.2000-13:00:00 7.1263 09.21.2000-14:00:00 7.1245 09.21.2000-15:00:00 7.1227 09.21.2000-16:00:00 7.1209 09.21.2000-17:00:00 7.1209 09.21.2000-18:00:00 7.1209 09.21.2000-19:00:00 7.1191 09.21.2000-20:00:00 7.1191 09.21.2000-21:00:00 7.1191 09.21.2000-22:00:00 7.1155 09.21.2000-23:00:00 7.1136 09.22.2000-00:00:00 7.1118 09.22.2000-01:00:00 7.1118 09.22.2000-02:00:00 7.1118 09.22.2000-03:00:00 7.1100 09.22.2000-04:00:00 7.1082 09.22.2000-05:00:00 7.1082 09.22.2000-06:00:00 7.1082 09.22.2000-07:00:00 7.1082 09.22.2000-08:00:00 7.1082 09.22.2000-09:00:00 7.1082 09.22.2000-10:00:00 7.1082 09.22.2000-11:00:00 7.1064 09.22.2000-12:00:00 7.1064 09.22.2000-13:00:00 7.1064 09.22.2000-14:00:00 7.1046 09.22.2000-15:00:00 7.1028 09.22.2000-16:00:00 7.1028 09.22.2000-17:00:00 7.1028 09.22.2000-18:00:00 7.1010 09.22.2000-19:00:00 7.1010 09.22.2000-20:00:00 7.1010 09.22.2000-21:00:00 7.0992 09.22.2000-22:00:00 7.0992 09.22.2000-23:00:00 7.0955 09.23.2000-00:00:00 7.0955 09.23.2000-01:00:00 7.0937 09.23.2000-02:00:00 7.0937 09.23.2000-03:00:00 7.0937 09.23.2000-04:00:00 7.0937 09.23.2000-05:00:00 7.0937 09.23.2000-06:00:00 7.0937 09.23.2000-07:00:00 7.0937 09.23.2000-08:00:00 7.0937 09.23.2000-09:00:00 7.0937 09.23.2000-10:00:00 7.0919 09.23.2000-11:00:00 7.0919 09.23.2000-12:00:00 7.0919 09.23.2000-13:00:00 7.0919 09.23.2000-14:00:00 7.0865 09.23.2000-15:00:00 7.0847 09.23.2000-16:00:00 7.0811 09.23.2000-17:00:00 7.0793 09.23.2000-18:00:00 7.0738 09.23.2000-19:00:00 7.0738 09.23.2000-20:00:00 7.0720 09.23.2000-21:00:00 7.0702 09.23.2000-22:00:00 7.0702 09.23.2000-23:00:00 7.0702 09.24.2000-00:00:00 7.0702 09.24.2000-01:00:00 7.0684 09.24.2000-02:00:00 7.0684 09.24.2000-03:00:00 7.0648 09.24.2000-04:00:00 7.0666 09.24.2000-05:00:00 7.0684 09.24.2000-06:00:00 7.0684 09.24.2000-07:00:00 7.0666 09.24.2000-08:00:00 7.0648 09.24.2000-09:00:00 7.0666 09.24.2000-10:00:00 7.0666 09.24.2000-11:00:00 7.0666 09.24.2000-12:00:00 7.0666 09.24.2000-13:00:00 7.0666 09.24.2000-14:00:00 7.0648 09.24.2000-15:00:00 7.0612 09.24.2000-16:00:00 7.0594 09.24.2000-17:00:00 7.0557 09.24.2000-18:00:00 7.0539 09.24.2000-19:00:00 7.0485 09.24.2000-20:00:00 7.0485 09.24.2000-21:00:00 7.0467 09.24.2000-22:00:00 7.0449 09.24.2000-23:00:00 7.0413 09.25.2000-00:00:00 7.0376 09.25.2000-01:00:00 7.0376 09.25.2000-02:00:00 7.0376 09.25.2000-03:00:00 7.0340 09.25.2000-04:00:00 7.0304 09.25.2000-05:00:00 7.0286 09.25.2000-06:00:00 7.0286 09.25.2000-07:00:00 7.0286 09.25.2000-08:00:00 7.0286 09.25.2000-09:00:00 7.0286 09.25.2000-10:00:00 7.0286 09.25.2000-11:00:00 7.0286 09.25.2000-12:00:00 7.0286 09.25.2000-13:00:00 7.0250 09.25.2000-14:00:00 7.0250 09.25.2000-15:00:00 7.0214 09.25.2000-16:00:00 7.0177 09.25.2000-17:00:00 7.0123 09.25.2000-18:00:00 7.0105 09.25.2000-19:00:00 7.0087 09.25.2000-20:00:00 7.0069 09.25.2000-21:00:00 7.0051 09.25.2000-22:00:00 7.0014 09.25.2000-23:00:00 7.0014 09.26.2000-00:00:00 7.0014 09.26.2000-01:00:00 6.9978 09.26.2000-02:00:00 6.9978 09.26.2000-03:00:00 6.9942 09.26.2000-04:00:00 6.9924 09.26.2000-05:00:00 6.9906 09.26.2000-06:00:00 6.9888 09.26.2000-07:00:00 6.9888 09.26.2000-08:00:00 6.9888 09.26.2000-09:00:00 6.9870 09.26.2000-10:00:00 6.9834 09.26.2000-11:00:00 6.9834 09.26.2000-12:00:00 6.9815 09.26.2000-13:00:00 6.9779 09.26.2000-14:00:00 6.9779 09.26.2000-15:00:00 6.9779 09.26.2000-16:00:00 6.9779 09.26.2000-17:00:00 6.9743 09.26.2000-18:00:00 6.9743 09.26.2000-19:00:00 6.9743 09.26.2000-20:00:00 6.9743 09.26.2000-21:00:00 6.9743 09.26.2000-22:00:00 6.9725 09.26.2000-23:00:00 6.9725 09.27.2000-00:00:00 6.9725 09.27.2000-01:00:00 6.9725 09.27.2000-02:00:00 6.9725 09.27.2000-03:00:00 6.9707 09.27.2000-04:00:00 6.9689 09.27.2000-05:00:00 6.9653 09.27.2000-06:00:00 6.9634 09.27.2000-07:00:00 6.9616 09.27.2000-08:00:00 6.9598 09.27.2000-09:00:00 6.9598 09.27.2000-10:00:00 6.9580 09.27.2000-11:00:00 6.9562 09.27.2000-12:00:00 6.9562 09.27.2000-13:00:00 6.9544 09.27.2000-14:00:00 6.9544 09.27.2000-15:00:00 6.9526 09.27.2000-16:00:00 6.9526 09.27.2000-17:00:00 6.9526 09.27.2000-18:00:00 6.9508 09.27.2000-19:00:00 6.9508 09.27.2000-20:00:00 6.9508 09.27.2000-21:00:00 6.9508 09.27.2000-22:00:00 6.9508 09.27.2000-23:00:00 6.9508 09.28.2000-00:00:00 6.9508 09.28.2000-01:00:00 6.9508 09.28.2000-02:00:00 6.9453 09.28.2000-03:00:00 6.9435 09.28.2000-04:00:00 6.9435 09.28.2000-05:00:00 6.9417 09.28.2000-06:00:00 6.9417 09.28.2000-07:00:00 6.9381 09.28.2000-08:00:00 6.9381 09.28.2000-09:00:00 6.9381 09.28.2000-10:00:00 6.9363 09.28.2000-11:00:00 6.9345 09.28.2000-12:00:00 6.9345 09.28.2000-13:00:00 6.9345 09.28.2000-14:00:00 6.9327 09.28.2000-15:00:00 6.9327 09.28.2000-16:00:00 6.9327 09.28.2000-17:00:00 6.9309 09.28.2000-18:00:00 6.9309 09.28.2000-19:00:00 6.9309 09.28.2000-20:00:00 6.9309 09.28.2000-21:00:00 6.9309 09.28.2000-22:00:00 6.9273 09.28.2000-23:00:00 6.9254 09.29.2000-00:00:00 6.9254 09.29.2000-01:00:00 6.9236 09.29.2000-02:00:00 6.9236 09.29.2000-03:00:00 6.9254 09.29.2000-04:00:00 6.9254 09.29.2000-05:00:00 6.9218 09.29.2000-06:00:00 6.9218 09.29.2000-07:00:00 6.9200 09.29.2000-08:00:00 6.9200 09.29.2000-09:00:00 6.9182 09.29.2000-10:00:00 6.9182 09.29.2000-11:00:00 6.9182 09.29.2000-12:00:00 6.9236 09.29.2000-13:00:00 6.9345 09.29.2000-14:00:00 6.9453 09.29.2000-15:00:00 6.9526 09.29.2000-16:00:00 6.9815 09.29.2000-17:00:00 7.0051 09.29.2000-18:00:00 7.0195 09.29.2000-19:00:00 7.0431 09.29.2000-20:00:00 7.0575 09.29.2000-21:00:00 7.0720 09.29.2000-22:00:00 7.0955 09.29.2000-23:00:00 7.1028 09.30.2000-00:00:00 7.1245 09.30.2000-01:00:00 7.1426 09.30.2000-02:00:00 7.1462 09.30.2000-03:00:00 7.1498 09.30.2000-04:00:00 7.1535 09.30.2000-05:00:00 7.1553 09.30.2000-06:00:00 7.1625 09.30.2000-07:00:00 7.1752 09.30.2000-08:00:00 7.1842 09.30.2000-09:00:00 7.1915 09.30.2000-10:00:00 7.2059 09.30.2000-11:00:00 7.2168 09.30.2000-12:00:00 7.2439 09.30.2000-13:00:00 7.2675 09.30.2000-14:00:00 7.3091 09.30.2000-15:00:00 7.3326 09.30.2000-16:00:00 7.3742 09.30.2000-17:00:00 7.4159 09.30.2000-18:00:00 7.4683 09.30.2000-19:00:00 7.5118 09.30.2000-20:00:00 7.5932 09.30.2000-21:00:00 7.7108 09.30.2000-22:00:00 7.8248 09.30.2000-23:00:00 7.8918 10.01.2000-00:00:00 7.9587 10.01.2000-01:00:00 8.0347 10.01.2000-02:00:00 8.1343 10.01.2000-03:00:00 8.2609 10.01.2000-04:00:00 8.4130 10.01.2000-05:00:00 8.6301 10.01.2000-06:00:00 8.7731 10.01.2000-07:00:00 8.9142 10.01.2000-08:00:00 9.0572 10.01.2000-09:00:00 9.1911 10.01.2000-10:00:00 9.2761 10.01.2000-11:00:00 9.3666 10.01.2000-12:00:00 9.4553 10.01.2000-13:00:00 9.5603 10.01.2000-14:00:00 9.6182 10.01.2000-15:00:00 9.6706 10.01.2000-16:00:00 9.7231 10.01.2000-17:00:00 9.7485 10.01.2000-18:00:00 9.7774 10.01.2000-19:00:00 9.8118 10.01.2000-20:00:00 9.8480 10.01.2000-21:00:00 9.8806 10.01.2000-22:00:00 9.9149 10.01.2000-23:00:00 9.9439 10.02.2000-00:00:00 9.9602 10.02.2000-01:00:00 9.9801 10.02.2000-02:00:00 9.9819 10.02.2000-03:00:00 9.9964 10.02.2000-04:00:00 10.0090 10.02.2000-05:00:00 10.0127 10.02.2000-06:00:00 10.0000 10.02.2000-07:00:00 9.9964 10.02.2000-08:00:00 10.0018 10.02.2000-09:00:00 10.0072 10.02.2000-10:00:00 10.0127 10.02.2000-11:00:00 10.0072 10.02.2000-12:00:00 10.0181 10.02.2000-13:00:00 10.0145 10.02.2000-14:00:00 10.0127 10.02.2000-15:00:00 10.0090 10.02.2000-16:00:00 10.0036 10.02.2000-17:00:00 10.0054 10.02.2000-18:00:00 9.9964 10.02.2000-19:00:00 9.9837 10.02.2000-20:00:00 9.9747 10.02.2000-21:00:00 9.9783 10.02.2000-22:00:00 9.9928 10.02.2000-23:00:00 9.9910 10.03.2000-00:00:00 10.0036 10.03.2000-01:00:00 9.9910 10.03.2000-02:00:00 9.9946 10.03.2000-03:00:00 9.9837 10.03.2000-04:00:00 9.9729 10.03.2000-05:00:00 9.9674 10.03.2000-06:00:00 9.9566 10.03.2000-07:00:00 9.9548 10.03.2000-08:00:00 9.9421 10.03.2000-09:00:00 9.9457 10.03.2000-10:00:00 9.9475 10.03.2000-11:00:00 9.9330 10.03.2000-12:00:00 9.9385 10.03.2000-13:00:00 9.9294 10.03.2000-14:00:00 9.9258 10.03.2000-15:00:00 9.9294 10.03.2000-16:00:00 9.9276 10.03.2000-17:00:00 9.9186 10.03.2000-18:00:00 9.9113 10.03.2000-19:00:00 9.9149 10.03.2000-20:00:00 9.9077 10.03.2000-21:00:00 9.8987 10.03.2000-22:00:00 9.8969 10.03.2000-23:00:00 9.9023 10.04.2000-00:00:00 9.9005 10.04.2000-01:00:00 9.8950 10.04.2000-02:00:00 9.8878 10.04.2000-03:00:00 9.8878 10.04.2000-04:00:00 9.8824 10.04.2000-05:00:00 9.8824 10.04.2000-06:00:00 9.8733 10.04.2000-07:00:00 9.8679 10.04.2000-08:00:00 9.8643 10.04.2000-09:00:00 9.8607 10.04.2000-10:00:00 9.8552 10.04.2000-11:00:00 9.8552 10.04.2000-12:00:00 9.8534 10.04.2000-13:00:00 9.8534 10.04.2000-14:00:00 9.8462 10.04.2000-15:00:00 9.8389 10.04.2000-16:00:00 9.8389 10.04.2000-17:00:00 9.8389 10.04.2000-18:00:00 9.8299 10.04.2000-19:00:00 9.8281 10.04.2000-20:00:00 9.8227 10.04.2000-21:00:00 9.8208 10.04.2000-22:00:00 9.8172 10.04.2000-23:00:00 9.8172 10.05.2000-00:00:00 9.8118 10.05.2000-01:00:00 9.8064 10.05.2000-02:00:00 9.8009 10.05.2000-03:00:00 9.7901 10.05.2000-04:00:00 9.7774 10.05.2000-05:00:00 9.7647 10.05.2000-06:00:00 9.7503 10.05.2000-07:00:00 9.7394 10.05.2000-08:00:00 9.7249 10.05.2000-09:00:00 9.7177 10.05.2000-10:00:00 9.7123 10.05.2000-11:00:00 9.7050 10.05.2000-12:00:00 9.6924 10.05.2000-13:00:00 9.6815 10.05.2000-14:00:00 9.6743 10.05.2000-15:00:00 9.6725 10.05.2000-16:00:00 9.6562 10.05.2000-17:00:00 9.6399 10.05.2000-18:00:00 9.6326 10.05.2000-19:00:00 9.6236 10.05.2000-20:00:00 9.6164 10.05.2000-21:00:00 9.6073 10.05.2000-22:00:00 9.6055 10.05.2000-23:00:00 9.5983 10.06.2000-00:00:00 9.5928 10.06.2000-01:00:00 9.5820 10.06.2000-02:00:00 9.5747 10.06.2000-03:00:00 9.5621 10.06.2000-04:00:00 9.5548 10.06.2000-05:00:00 9.5458 10.06.2000-06:00:00 9.5295 10.06.2000-07:00:00 9.5223 10.06.2000-08:00:00 9.5132 10.06.2000-09:00:00 9.4987 10.06.2000-10:00:00 9.4843 10.06.2000-11:00:00 9.4770 10.06.2000-12:00:00 9.4662 10.06.2000-13:00:00 9.4517 10.06.2000-14:00:00 9.4444 10.06.2000-15:00:00 9.4408 10.06.2000-16:00:00 9.4300 10.06.2000-17:00:00 9.4155 10.06.2000-18:00:00 9.4101 10.06.2000-19:00:00 9.4046 10.06.2000-20:00:00 9.3883 10.06.2000-21:00:00 9.3793 10.06.2000-22:00:00 9.3594 10.06.2000-23:00:00 9.3503 10.07.2000-00:00:00 9.3304 10.07.2000-01:00:00 9.3196 10.07.2000-02:00:00 9.3105 10.07.2000-03:00:00 9.2942 10.07.2000-04:00:00 9.2798 10.07.2000-05:00:00 9.2671 10.07.2000-06:00:00 9.2544 10.07.2000-07:00:00 9.2472 10.07.2000-08:00:00 9.2345 10.07.2000-09:00:00 9.2237 10.07.2000-10:00:00 9.2146 10.07.2000-11:00:00 9.2146 10.07.2000-12:00:00 9.2056 10.07.2000-13:00:00 9.1875 10.07.2000-14:00:00 9.1820 10.07.2000-15:00:00 9.1640 10.07.2000-16:00:00 9.1549 10.07.2000-17:00:00 9.1368 10.07.2000-18:00:00 9.1205 10.07.2000-19:00:00 9.1060 10.07.2000-20:00:00 9.0970 10.07.2000-21:00:00 9.0861 10.07.2000-22:00:00 9.0771 10.07.2000-23:00:00 9.0680 10.08.2000-00:00:00 9.0608 10.08.2000-01:00:00 9.0518 10.08.2000-02:00:00 9.0391 10.08.2000-03:00:00 9.0282 10.08.2000-04:00:00 9.0174 10.08.2000-05:00:00 9.0065 10.08.2000-06:00:00 8.9993 10.08.2000-07:00:00 8.9848 10.08.2000-08:00:00 8.9667 10.08.2000-09:00:00 8.9649 10.08.2000-10:00:00 8.9558 10.08.2000-11:00:00 8.9468 10.08.2000-12:00:00 8.9432 10.08.2000-13:00:00 8.9341 10.08.2000-14:00:00 8.9269 10.08.2000-15:00:00 8.9215 10.08.2000-16:00:00 8.9233 10.08.2000-17:00:00 8.9160 10.08.2000-18:00:00 8.9034 10.08.2000-19:00:00 8.8925 10.08.2000-20:00:00 8.8816 10.08.2000-21:00:00 8.8708 10.08.2000-22:00:00 8.8599 10.08.2000-23:00:00 8.8545 10.09.2000-00:00:00 8.8400 10.09.2000-01:00:00 8.8256 10.09.2000-02:00:00 8.8165 10.09.2000-03:00:00 8.8038 10.09.2000-04:00:00 8.7912 10.09.2000-05:00:00 8.7803 10.09.2000-06:00:00 8.7731 10.09.2000-07:00:00 8.7713 10.09.2000-08:00:00 8.7550 10.09.2000-09:00:00 8.7459 10.09.2000-10:00:00 8.7423 10.09.2000-11:00:00 8.7333 10.09.2000-12:00:00 8.7296 10.09.2000-13:00:00 8.7296 10.09.2000-14:00:00 8.7224 10.09.2000-15:00:00 8.7224 10.09.2000-16:00:00 8.7387 10.09.2000-17:00:00 8.7785 10.09.2000-18:00:00 8.8292 10.09.2000-19:00:00 8.8835 10.09.2000-20:00:00 8.9540 10.09.2000-21:00:00 8.9975 10.09.2000-22:00:00 9.0355 10.09.2000-23:00:00 9.0572 10.10.2000-00:00:00 9.0717 10.10.2000-01:00:00 9.0753 10.10.2000-02:00:00 9.0807 10.10.2000-03:00:00 9.0861 10.10.2000-04:00:00 9.0879 10.10.2000-05:00:00 9.0934 10.10.2000-06:00:00 9.0988 10.10.2000-07:00:00 9.1006 10.10.2000-08:00:00 9.1006 10.10.2000-09:00:00 9.1006 10.10.2000-10:00:00 9.1024 10.10.2000-11:00:00 9.1042 10.10.2000-12:00:00 9.1042 10.10.2000-13:00:00 9.1097 10.10.2000-14:00:00 9.1241 10.10.2000-15:00:00 9.1241 10.10.2000-16:00:00 9.1314 10.10.2000-17:00:00 9.1278 10.10.2000-18:00:00 9.1241 10.10.2000-19:00:00 9.1278 10.10.2000-20:00:00 9.1241 10.10.2000-21:00:00 9.1223 10.10.2000-22:00:00 9.1223 10.10.2000-23:00:00 9.1187 10.11.2000-00:00:00 9.1115 10.11.2000-01:00:00 9.1115 10.11.2000-02:00:00 9.1079 10.11.2000-03:00:00 9.1060 10.11.2000-04:00:00 9.0988 10.11.2000-05:00:00 9.0970 10.11.2000-06:00:00 9.0988 10.11.2000-07:00:00 9.0934 10.11.2000-08:00:00 9.0988 10.11.2000-09:00:00 9.0934 10.11.2000-10:00:00 9.0898 10.11.2000-11:00:00 9.0861 10.11.2000-12:00:00 9.0825 10.11.2000-13:00:00 9.0771 10.11.2000-14:00:00 9.0753 10.11.2000-15:00:00 9.0699 10.11.2000-16:00:00 9.0662 10.11.2000-17:00:00 9.0662 10.11.2000-18:00:00 9.0644 10.11.2000-19:00:00 9.0699 10.11.2000-20:00:00 9.0699 10.11.2000-21:00:00 9.0608 10.11.2000-22:00:00 9.0608 10.11.2000-23:00:00 9.0590 10.12.2000-00:00:00 9.0590 10.12.2000-01:00:00 9.0518 10.12.2000-02:00:00 9.0481 10.12.2000-03:00:00 9.0445 10.12.2000-04:00:00 9.0391 10.12.2000-05:00:00 9.0373 10.12.2000-06:00:00 9.0300 10.12.2000-07:00:00 9.0210 10.12.2000-08:00:00 9.0282 10.12.2000-09:00:00 9.0282 10.12.2000-10:00:00 9.0246 10.12.2000-11:00:00 9.0210 10.12.2000-12:00:00 9.0174 10.12.2000-13:00:00 9.0138 10.12.2000-14:00:00 9.0138 10.12.2000-15:00:00 9.0047 10.12.2000-16:00:00 8.9957 10.12.2000-17:00:00 8.9866 10.12.2000-18:00:00 8.9866 10.12.2000-19:00:00 8.9830 10.12.2000-20:00:00 8.9812 10.12.2000-21:00:00 8.9776 10.12.2000-22:00:00 8.9739 10.12.2000-23:00:00 8.9703 10.13.2000-00:00:00 8.9667 10.13.2000-01:00:00 8.9613 10.13.2000-02:00:00 8.9577 10.13.2000-03:00:00 8.9577 10.13.2000-04:00:00 8.9522 10.13.2000-05:00:00 8.9468 10.13.2000-06:00:00 8.9414 10.13.2000-07:00:00 8.9377 10.13.2000-08:00:00 8.9305 10.13.2000-09:00:00 8.9269 10.13.2000-10:00:00 8.9178 10.13.2000-11:00:00 8.9106 10.13.2000-12:00:00 8.9106 10.13.2000-13:00:00 8.9052 10.13.2000-14:00:00 8.9034 10.13.2000-15:00:00 8.9070 10.13.2000-16:00:00 8.9088 10.13.2000-17:00:00 8.9070 10.13.2000-18:00:00 8.9070 10.13.2000-19:00:00 8.9070 10.13.2000-20:00:00 8.9088 10.13.2000-21:00:00 8.9106 10.13.2000-22:00:00 8.9070 10.13.2000-23:00:00 8.9034 10.14.2000-00:00:00 8.8997 10.14.2000-01:00:00 8.8979 10.14.2000-02:00:00 8.8979 10.14.2000-03:00:00 8.8979 10.14.2000-04:00:00 8.9052 10.14.2000-05:00:00 8.9142 10.14.2000-06:00:00 8.9178 10.14.2000-07:00:00 8.9233 10.14.2000-08:00:00 8.9269 10.14.2000-09:00:00 8.9233 10.14.2000-10:00:00 8.9233 10.14.2000-11:00:00 8.9197 10.14.2000-12:00:00 8.9197 10.14.2000-13:00:00 8.9287 10.14.2000-14:00:00 8.9305 10.14.2000-15:00:00 8.9341 10.14.2000-16:00:00 8.9341 10.14.2000-17:00:00 8.9323 10.14.2000-18:00:00 8.9305 10.14.2000-19:00:00 8.9287 10.14.2000-20:00:00 8.9251 10.14.2000-21:00:00 8.9233 10.14.2000-22:00:00 8.9251 10.14.2000-23:00:00 8.9269 10.15.2000-00:00:00 8.9269 10.15.2000-01:00:00 8.9269 10.15.2000-02:00:00 8.9251 10.15.2000-03:00:00 8.9251 10.15.2000-04:00:00 8.9251 10.15.2000-05:00:00 8.9233 10.15.2000-06:00:00 8.9251 10.15.2000-07:00:00 8.9215 10.15.2000-08:00:00 8.9215 10.15.2000-09:00:00 8.9160 10.15.2000-10:00:00 8.9160 10.15.2000-11:00:00 8.9142 10.15.2000-12:00:00 8.9124 10.15.2000-13:00:00 8.9088 10.15.2000-14:00:00 8.9088 10.15.2000-15:00:00 8.9070 10.15.2000-16:00:00 8.9088 10.15.2000-17:00:00 8.9088 10.15.2000-18:00:00 8.9106 10.15.2000-19:00:00 8.9070 10.15.2000-20:00:00 8.9016 10.15.2000-21:00:00 8.8997 10.15.2000-22:00:00 8.8979 10.15.2000-23:00:00 8.8925 10.16.2000-00:00:00 8.8907 10.16.2000-01:00:00 8.8907 10.16.2000-02:00:00 8.8925 10.16.2000-03:00:00 8.8925 10.16.2000-04:00:00 8.8907 10.16.2000-05:00:00 8.8889 10.16.2000-06:00:00 8.8889 10.16.2000-07:00:00 8.8816 10.16.2000-08:00:00 8.8744 10.16.2000-09:00:00 8.8744 10.16.2000-10:00:00 8.8654 10.16.2000-11:00:00 8.8617 10.16.2000-12:00:00 8.8491 10.16.2000-13:00:00 8.8473 10.16.2000-14:00:00 8.8418 10.16.2000-15:00:00 8.8400 10.16.2000-16:00:00 8.8473 10.16.2000-17:00:00 8.8527 10.16.2000-18:00:00 8.8581 10.16.2000-19:00:00 8.8617 10.16.2000-20:00:00 8.8708 10.16.2000-21:00:00 8.8708 10.16.2000-22:00:00 8.8744 10.16.2000-23:00:00 8.8798 10.17.2000-00:00:00 8.8798 10.17.2000-01:00:00 8.8798 10.17.2000-02:00:00 8.8780 10.17.2000-03:00:00 8.8744 10.17.2000-04:00:00 8.8708 10.17.2000-05:00:00 8.8690 10.17.2000-06:00:00 8.8708 10.17.2000-07:00:00 8.8690 10.17.2000-08:00:00 8.8672 10.17.2000-09:00:00 8.8654 10.17.2000-10:00:00 8.8690 10.17.2000-11:00:00 8.8672 10.17.2000-12:00:00 8.8654 10.17.2000-13:00:00 8.8636 10.17.2000-14:00:00 8.8636 10.17.2000-15:00:00 8.8617 10.17.2000-16:00:00 8.8599 10.17.2000-17:00:00 8.8581 10.17.2000-18:00:00 8.8581 10.17.2000-19:00:00 8.8509 10.17.2000-20:00:00 8.8473 10.17.2000-21:00:00 8.8436 10.17.2000-22:00:00 8.8346 10.17.2000-23:00:00 8.8310 10.18.2000-00:00:00 8.8274 10.18.2000-01:00:00 8.8237 10.18.2000-02:00:00 8.8219 10.18.2000-03:00:00 8.8183 10.18.2000-04:00:00 8.8129 10.18.2000-05:00:00 8.8147 10.18.2000-06:00:00 8.8201 10.18.2000-07:00:00 8.8219 10.18.2000-08:00:00 8.8328 10.18.2000-09:00:00 8.8545 10.18.2000-10:00:00 8.8798 10.18.2000-11:00:00 8.9124 10.18.2000-12:00:00 8.9359 10.18.2000-13:00:00 8.9577 10.18.2000-14:00:00 8.9794 10.18.2000-15:00:00 9.0101 10.18.2000-16:00:00 9.0228 10.18.2000-17:00:00 9.0300 10.18.2000-18:00:00 9.0391 10.18.2000-19:00:00 9.0499 10.18.2000-20:00:00 9.0644 10.18.2000-21:00:00 9.0680 10.18.2000-22:00:00 9.0753 10.18.2000-23:00:00 9.0807 10.19.2000-00:00:00 9.0898 10.19.2000-01:00:00 9.0934 10.19.2000-02:00:00 9.1006 10.19.2000-03:00:00 9.1006 10.19.2000-04:00:00 9.1115 10.19.2000-05:00:00 9.1169 10.19.2000-06:00:00 9.1259 10.19.2000-07:00:00 9.1440 10.19.2000-08:00:00 9.1513 10.19.2000-09:00:00 9.1531 10.19.2000-10:00:00 9.1640 10.19.2000-11:00:00 9.1658 10.19.2000-12:00:00 9.1766 10.19.2000-13:00:00 9.1784 10.19.2000-14:00:00 9.1839 10.19.2000-15:00:00 9.1911 10.19.2000-16:00:00 9.1947 10.19.2000-17:00:00 9.1965 10.19.2000-18:00:00 9.1983 10.19.2000-19:00:00 9.2020 10.19.2000-20:00:00 9.2020 10.19.2000-21:00:00 9.1983 10.19.2000-22:00:00 9.2001 10.19.2000-23:00:00 9.1965 10.20.2000-00:00:00 9.1947 10.20.2000-01:00:00 9.2038 10.20.2000-02:00:00 9.2092 10.20.2000-03:00:00 9.2074 10.20.2000-04:00:00 9.2092 10.20.2000-05:00:00 9.2128 10.20.2000-06:00:00 9.2201 10.20.2000-07:00:00 9.2164 10.20.2000-08:00:00 9.2237 10.20.2000-09:00:00 9.2273 10.20.2000-10:00:00 9.2273 10.20.2000-11:00:00 9.2255 10.20.2000-12:00:00 9.2291 10.20.2000-13:00:00 9.2345 10.20.2000-14:00:00 9.2508 10.20.2000-15:00:00 9.2725 10.20.2000-16:00:00 9.3250 10.20.2000-17:00:00 9.3648 10.20.2000-18:00:00 9.4046 10.20.2000-19:00:00 9.4282 10.20.2000-20:00:00 9.4625 10.20.2000-21:00:00 9.4824 10.20.2000-22:00:00 9.5186 10.20.2000-23:00:00 9.5603 10.21.2000-00:00:00 9.5946 10.21.2000-01:00:00 9.6218 10.21.2000-02:00:00 9.6743 10.21.2000-03:00:00 9.7448 10.21.2000-04:00:00 9.7991 10.21.2000-05:00:00 9.8498 10.21.2000-06:00:00 9.9005 10.21.2000-07:00:00 9.9493 10.21.2000-08:00:00 10.0000 10.21.2000-09:00:00 10.0308 10.21.2000-10:00:00 10.0742 10.21.2000-11:00:00 10.1086 10.21.2000-12:00:00 10.1412 10.21.2000-13:00:00 10.1556 10.21.2000-14:00:00 10.1882 10.21.2000-15:00:00 10.2027 10.21.2000-16:00:00 10.2190 10.21.2000-17:00:00 10.2425 10.21.2000-18:00:00 10.2588 10.21.2000-19:00:00 10.2714 10.21.2000-20:00:00 10.2968 10.21.2000-21:00:00 10.3022 10.21.2000-22:00:00 10.3185 10.21.2000-23:00:00 10.3257 10.22.2000-00:00:00 10.3330 10.22.2000-01:00:00 10.3511 10.22.2000-02:00:00 10.3601 10.22.2000-03:00:00 10.3637 10.22.2000-04:00:00 10.3746 10.22.2000-05:00:00 10.3818 10.22.2000-06:00:00 10.3818 10.22.2000-07:00:00 10.3891 10.22.2000-08:00:00 10.4035 10.22.2000-09:00:00 10.4017 10.22.2000-10:00:00 10.4035 10.22.2000-11:00:00 10.4072 10.22.2000-12:00:00 10.4162 10.22.2000-13:00:00 10.4072 10.22.2000-14:00:00 10.4054 10.22.2000-15:00:00 10.3981 10.22.2000-16:00:00 10.3963 10.22.2000-17:00:00 10.4017 10.22.2000-18:00:00 10.4072 10.22.2000-19:00:00 10.4090 10.22.2000-20:00:00 10.4072 10.22.2000-21:00:00 10.4090 10.22.2000-22:00:00 10.4035 10.22.2000-23:00:00 10.3999 10.23.2000-00:00:00 10.3999 10.23.2000-01:00:00 10.3963 10.23.2000-02:00:00 10.3891 10.23.2000-03:00:00 10.3800 10.23.2000-04:00:00 10.3836 10.23.2000-05:00:00 10.3782 10.23.2000-06:00:00 10.3800 10.23.2000-07:00:00 10.3728 10.23.2000-08:00:00 10.3710 10.23.2000-09:00:00 10.3619 10.23.2000-10:00:00 10.3511 10.23.2000-11:00:00 10.3456 10.23.2000-12:00:00 10.3294 10.23.2000-13:00:00 10.3239 10.23.2000-14:00:00 10.3239 10.23.2000-15:00:00 10.3203 10.23.2000-16:00:00 10.3131 10.23.2000-17:00:00 10.3022 10.23.2000-18:00:00 10.3004 10.23.2000-19:00:00 10.3004 10.23.2000-20:00:00 10.2895 10.23.2000-21:00:00 10.2823 10.23.2000-22:00:00 10.2787 10.23.2000-23:00:00 10.2769 10.24.2000-00:00:00 10.2751 10.24.2000-01:00:00 10.2714 10.24.2000-02:00:00 10.2552 10.24.2000-03:00:00 10.2588 10.24.2000-04:00:00 10.2497 10.24.2000-05:00:00 10.2371 10.24.2000-06:00:00 10.2262 10.24.2000-07:00:00 10.2226 10.24.2000-08:00:00 10.2172 10.24.2000-09:00:00 10.2063 10.24.2000-10:00:00 10.2045 10.24.2000-11:00:00 10.1991 10.24.2000-12:00:00 10.1936 10.24.2000-13:00:00 10.1846 10.24.2000-14:00:00 10.1828 10.24.2000-15:00:00 10.1773 10.24.2000-16:00:00 10.1629 10.24.2000-17:00:00 10.1592 10.24.2000-18:00:00 10.1484 10.24.2000-19:00:00 10.1430 10.24.2000-20:00:00 10.1321 10.24.2000-21:00:00 10.1267 10.24.2000-22:00:00 10.1194 10.24.2000-23:00:00 10.1122 10.25.2000-00:00:00 10.1050 10.25.2000-01:00:00 10.0995 10.25.2000-02:00:00 10.0887 10.25.2000-03:00:00 10.0851 10.25.2000-04:00:00 10.0814 10.25.2000-05:00:00 10.0760 10.25.2000-06:00:00 10.0724 10.25.2000-07:00:00 10.0543 10.25.2000-08:00:00 10.0471 10.25.2000-09:00:00 10.0434 10.25.2000-10:00:00 10.0434 10.25.2000-11:00:00 10.0326 10.25.2000-12:00:00 10.0271 10.25.2000-13:00:00 10.0217 10.25.2000-14:00:00 10.0163 10.25.2000-15:00:00 10.0054 10.25.2000-16:00:00 9.9891 10.25.2000-17:00:00 9.9783 10.25.2000-18:00:00 9.9729 10.25.2000-19:00:00 9.9620 10.25.2000-20:00:00 9.9584 10.25.2000-21:00:00 9.9493 10.25.2000-22:00:00 9.9421 10.25.2000-23:00:00 9.9330 10.26.2000-00:00:00 9.9240 10.26.2000-01:00:00 9.9168 10.26.2000-02:00:00 9.9113 10.26.2000-03:00:00 9.9095 10.26.2000-04:00:00 9.9041 10.26.2000-05:00:00 9.9023 10.26.2000-06:00:00 9.8969 10.26.2000-07:00:00 9.8914 10.26.2000-08:00:00 9.8860 10.26.2000-09:00:00 9.8806 10.26.2000-10:00:00 9.8769 10.26.2000-11:00:00 9.8643 10.26.2000-12:00:00 9.8588 10.26.2000-13:00:00 9.8534 10.26.2000-14:00:00 9.8371 10.26.2000-15:00:00 9.8335 10.26.2000-16:00:00 9.8335 10.26.2000-17:00:00 9.8263 10.26.2000-18:00:00 9.8245 10.26.2000-19:00:00 9.8136 10.26.2000-20:00:00 9.8118 10.26.2000-21:00:00 9.8046 10.26.2000-22:00:00 9.7973 10.26.2000-23:00:00 9.7919 10.27.2000-00:00:00 9.7865 10.27.2000-01:00:00 9.7774 10.27.2000-02:00:00 9.7684 10.27.2000-03:00:00 9.7611 10.27.2000-04:00:00 9.7557 10.27.2000-05:00:00 9.7485 10.27.2000-06:00:00 9.7394 10.27.2000-07:00:00 9.7267 10.27.2000-08:00:00 9.7213 10.27.2000-09:00:00 9.7123 10.27.2000-10:00:00 9.7032 10.27.2000-11:00:00 9.7014 10.27.2000-12:00:00 9.6996 10.27.2000-13:00:00 9.6906 10.27.2000-14:00:00 9.6851 10.27.2000-15:00:00 9.6779 10.27.2000-16:00:00 9.6761 10.27.2000-17:00:00 9.6670 10.27.2000-18:00:00 9.6616 10.27.2000-19:00:00 9.6544 10.27.2000-20:00:00 9.6453 10.27.2000-21:00:00 9.6326 10.27.2000-22:00:00 9.6254 10.27.2000-23:00:00 9.6200 10.28.2000-00:00:00 9.6127 10.28.2000-01:00:00 9.6001 10.28.2000-02:00:00 9.5965 10.28.2000-03:00:00 9.5856 10.28.2000-04:00:00 9.5784 10.28.2000-05:00:00 9.5675 10.28.2000-06:00:00 9.5639 10.28.2000-07:00:00 9.5585 10.28.2000-08:00:00 9.5530 10.28.2000-09:00:00 9.5530 10.28.2000-10:00:00 9.5512 10.28.2000-11:00:00 9.5458 10.28.2000-12:00:00 9.5458 10.28.2000-13:00:00 9.5458 10.28.2000-14:00:00 9.5476 10.28.2000-15:00:00 9.5440 10.28.2000-16:00:00 9.5367 10.28.2000-17:00:00 9.5331 10.28.2000-18:00:00 9.5241 10.28.2000-19:00:00 9.5204 10.28.2000-20:00:00 9.5204 10.28.2000-21:00:00 9.5186 10.28.2000-22:00:00 9.5150 10.28.2000-23:00:00 9.5132 10.29.2000-00:00:00 9.5042 10.29.2000-01:00:00 9.5024 10.29.2000-02:00:00 9.4987 10.29.2000-03:00:00 9.4951 10.29.2000-04:00:00 9.4897 10.29.2000-05:00:00 9.4843 10.29.2000-06:00:00 9.4879 10.29.2000-07:00:00 9.4770 10.29.2000-08:00:00 9.4770 10.29.2000-09:00:00 9.4734 10.29.2000-10:00:00 9.4734 10.29.2000-11:00:00 9.4716 10.29.2000-12:00:00 9.4680 10.29.2000-13:00:00 9.4662 10.29.2000-14:00:00 9.4644 10.29.2000-15:00:00 9.4553 10.29.2000-16:00:00 9.4553 10.29.2000-17:00:00 9.4517 10.29.2000-18:00:00 9.4535 10.29.2000-19:00:00 9.4499 10.29.2000-20:00:00 9.4499 10.29.2000-21:00:00 9.4499 10.29.2000-22:00:00 9.4444 10.29.2000-23:00:00 9.4408 10.30.2000-00:00:00 9.4354 10.30.2000-01:00:00 9.4282 10.30.2000-02:00:00 9.4282 10.30.2000-03:00:00 9.4263 10.30.2000-04:00:00 9.4245 10.30.2000-05:00:00 9.4227 10.30.2000-06:00:00 9.4173 10.30.2000-07:00:00 9.4137 10.30.2000-08:00:00 9.4119 10.30.2000-09:00:00 9.4101 10.30.2000-10:00:00 9.4064 10.30.2000-11:00:00 9.4028 10.30.2000-12:00:00 9.4028 10.30.2000-13:00:00 9.4028 10.30.2000-14:00:00 9.3974 10.30.2000-15:00:00 9.3920 10.30.2000-16:00:00 9.3902 10.30.2000-17:00:00 9.3865 10.30.2000-18:00:00 9.3793 10.30.2000-19:00:00 9.3739 10.30.2000-20:00:00 9.3739 10.30.2000-21:00:00 9.3684 10.30.2000-22:00:00 9.3630 10.30.2000-23:00:00 9.3522 10.31.2000-00:00:00 9.3467 10.31.2000-01:00:00 9.3449 10.31.2000-02:00:00 9.3467 10.31.2000-03:00:00 9.3395 10.31.2000-04:00:00 9.3322 10.31.2000-05:00:00 9.3322 10.31.2000-06:00:00 9.3304 10.31.2000-07:00:00 9.3286 10.31.2000-08:00:00 9.3250 10.31.2000-09:00:00 9.3214 10.31.2000-10:00:00 9.3178 10.31.2000-11:00:00 9.3142 10.31.2000-12:00:00 9.3142 10.31.2000-13:00:00 9.3033 10.31.2000-14:00:00 9.2961 10.31.2000-15:00:00 9.2924 10.31.2000-16:00:00 9.2924 10.31.2000-17:00:00 9.2906 10.31.2000-18:00:00 9.2906 10.31.2000-19:00:00 9.2870 10.31.2000-20:00:00 9.2870 10.31.2000-21:00:00 9.2888 10.31.2000-22:00:00 9.2961 10.31.2000-23:00:00 9.3087 11.01.2000-00:00:00 9.3123 11.01.2000-01:00:00 9.3232 11.01.2000-02:00:00 9.3286 11.01.2000-03:00:00 9.3322 11.01.2000-04:00:00 9.3395 11.01.2000-05:00:00 9.3503 11.01.2000-06:00:00 9.3576 11.01.2000-07:00:00 9.3666 11.01.2000-08:00:00 9.3666 11.01.2000-09:00:00 9.3702 11.01.2000-10:00:00 9.3739 11.01.2000-11:00:00 9.3757 11.01.2000-12:00:00 9.3739 11.01.2000-13:00:00 9.3721 11.01.2000-14:00:00 9.3702 11.01.2000-15:00:00 9.3739 11.01.2000-16:00:00 9.3775 11.01.2000-17:00:00 9.3757 11.01.2000-18:00:00 9.3793 11.01.2000-19:00:00 9.3811 11.01.2000-20:00:00 9.3829 11.01.2000-21:00:00 9.3865 11.01.2000-22:00:00 9.3865 11.01.2000-23:00:00 9.3902 11.02.2000-00:00:00 9.3920 11.02.2000-01:00:00 9.3902 11.02.2000-02:00:00 9.3883 11.02.2000-03:00:00 9.3865 11.02.2000-04:00:00 9.3865 11.02.2000-05:00:00 9.3865 11.02.2000-06:00:00 9.3847 11.02.2000-07:00:00 9.3847 11.02.2000-08:00:00 9.3811 11.02.2000-09:00:00 9.3793 11.02.2000-10:00:00 9.3775 11.02.2000-11:00:00 9.3793 11.02.2000-12:00:00 9.3793 11.02.2000-13:00:00 9.3721 11.02.2000-14:00:00 9.3757 11.02.2000-15:00:00 9.3757 11.02.2000-16:00:00 9.3721 11.02.2000-17:00:00 9.3702 11.02.2000-18:00:00 9.3666 11.02.2000-19:00:00 9.3666 11.02.2000-20:00:00 9.3630 11.02.2000-21:00:00 9.3630 11.02.2000-22:00:00 9.3540 11.02.2000-23:00:00 9.3503 11.03.2000-00:00:00 9.3540 11.03.2000-01:00:00 9.3485 11.03.2000-02:00:00 9.3431 11.03.2000-03:00:00 9.3431 11.03.2000-04:00:00 9.3413 11.03.2000-05:00:00 9.3395 11.03.2000-06:00:00 9.3395 11.03.2000-07:00:00 9.3377 11.03.2000-08:00:00 9.3395 11.03.2000-09:00:00 9.3341 11.03.2000-10:00:00 9.3341 11.03.2000-11:00:00 9.3359 11.03.2000-12:00:00 9.3322 11.03.2000-13:00:00 9.3268 11.03.2000-14:00:00 9.3250 11.03.2000-15:00:00 9.3232 11.03.2000-16:00:00 9.3232 11.03.2000-17:00:00 9.3214 11.03.2000-18:00:00 9.3196 11.03.2000-19:00:00 9.3142 11.03.2000-20:00:00 9.3087 11.03.2000-21:00:00 9.3087 11.03.2000-22:00:00 9.2961 11.03.2000-23:00:00 9.2906 11.04.2000-00:00:00 9.2888 11.04.2000-01:00:00 9.2834 11.04.2000-02:00:00 9.2816 11.04.2000-03:00:00 9.2798 11.04.2000-04:00:00 9.2798 11.04.2000-05:00:00 9.2798 11.04.2000-06:00:00 9.2780 11.04.2000-07:00:00 9.2725 11.04.2000-08:00:00 9.2707 11.04.2000-09:00:00 9.2635 11.04.2000-10:00:00 9.2599 11.04.2000-11:00:00 9.2581 11.04.2000-12:00:00 9.2653 11.04.2000-13:00:00 9.3142 11.04.2000-14:00:00 9.4426 11.04.2000-15:00:00 9.4969 11.04.2000-16:00:00 9.5295 11.04.2000-17:00:00 9.5603 11.04.2000-18:00:00 9.5820 11.04.2000-19:00:00 9.6055 11.04.2000-20:00:00 9.6236 11.04.2000-21:00:00 9.6435 11.04.2000-22:00:00 9.6489 11.04.2000-23:00:00 9.6743 11.05.2000-00:00:00 9.6942 11.05.2000-01:00:00 9.7141 11.05.2000-02:00:00 9.7231 11.05.2000-03:00:00 9.7358 11.05.2000-04:00:00 9.7539 11.05.2000-05:00:00 9.7647 11.05.2000-06:00:00 9.7720 11.05.2000-07:00:00 9.7792 11.05.2000-08:00:00 9.7865 11.05.2000-09:00:00 9.7937 11.05.2000-10:00:00 9.8009 11.05.2000-11:00:00 9.8064 11.05.2000-12:00:00 9.8172 11.05.2000-13:00:00 9.8245 11.05.2000-14:00:00 9.8263 11.05.2000-15:00:00 9.8317 11.05.2000-16:00:00 9.8534 11.05.2000-17:00:00 9.8552 11.05.2000-18:00:00 9.8643 11.05.2000-19:00:00 9.8679 11.05.2000-20:00:00 9.8715 11.05.2000-21:00:00 9.8733 11.05.2000-22:00:00 9.8733 11.05.2000-23:00:00 9.8860 11.06.2000-00:00:00 9.8914 11.06.2000-01:00:00 9.8987 11.06.2000-02:00:00 9.9059 11.06.2000-03:00:00 9.9149 11.06.2000-04:00:00 9.9186 11.06.2000-05:00:00 9.9367 11.06.2000-06:00:00 9.9421 11.06.2000-07:00:00 9.9475 11.06.2000-08:00:00 9.9566 11.06.2000-09:00:00 9.9602 11.06.2000-10:00:00 9.9602 11.06.2000-11:00:00 9.9566 11.06.2000-12:00:00 9.9548 11.06.2000-13:00:00 9.9529 11.06.2000-14:00:00 9.9548 11.06.2000-15:00:00 9.9529 11.06.2000-16:00:00 9.9493 11.06.2000-17:00:00 9.9511 11.06.2000-18:00:00 9.9511 11.06.2000-19:00:00 9.9493 11.06.2000-20:00:00 9.9475 11.06.2000-21:00:00 9.9475 11.06.2000-22:00:00 9.9493 11.06.2000-23:00:00 9.9475 11.07.2000-00:00:00 9.9349 11.07.2000-01:00:00 9.9421 11.07.2000-02:00:00 9.9421 11.07.2000-03:00:00 9.9475 11.07.2000-04:00:00 9.9439 11.07.2000-05:00:00 9.9403 11.07.2000-06:00:00 9.9421 11.07.2000-07:00:00 9.9421 11.07.2000-08:00:00 9.9421 11.07.2000-09:00:00 9.9330 11.07.2000-10:00:00 9.9294 11.07.2000-11:00:00 9.9312 11.07.2000-12:00:00 9.9276 11.07.2000-13:00:00 9.9258 11.07.2000-14:00:00 9.9276 11.07.2000-15:00:00 9.9240 11.07.2000-16:00:00 9.9204 11.07.2000-17:00:00 9.9204 11.07.2000-18:00:00 9.9222 11.07.2000-19:00:00 9.9131 11.07.2000-20:00:00 9.9059 11.07.2000-21:00:00 9.9023 11.07.2000-22:00:00 9.9059 11.07.2000-23:00:00 9.9023 11.08.2000-00:00:00 9.8969 11.08.2000-01:00:00 9.8914 11.08.2000-02:00:00 9.8914 11.08.2000-03:00:00 9.8932 11.08.2000-04:00:00 9.8914 11.08.2000-05:00:00 9.8860 11.08.2000-06:00:00 9.8788 11.08.2000-07:00:00 9.8769 11.08.2000-08:00:00 9.8769 11.08.2000-09:00:00 9.8697 11.08.2000-10:00:00 9.8679 11.08.2000-11:00:00 9.8625 11.08.2000-12:00:00 9.8643 11.08.2000-13:00:00 9.8661 11.08.2000-14:00:00 9.8661 11.08.2000-15:00:00 9.8697 11.08.2000-16:00:00 9.8679 11.08.2000-17:00:00 9.8679 11.08.2000-18:00:00 9.8661 11.08.2000-19:00:00 9.8643 11.08.2000-20:00:00 9.8661 11.08.2000-21:00:00 9.8679 11.08.2000-22:00:00 9.8733 11.08.2000-23:00:00 9.8769 11.09.2000-00:00:00 9.8751 11.09.2000-01:00:00 9.8788 11.09.2000-02:00:00 9.8769 11.09.2000-03:00:00 9.8769 11.09.2000-04:00:00 9.8697 11.09.2000-05:00:00 9.8715 11.09.2000-06:00:00 9.8697 11.09.2000-07:00:00 9.8697 11.09.2000-08:00:00 9.8643 11.09.2000-09:00:00 9.8570 11.09.2000-10:00:00 9.8498 11.09.2000-11:00:00 9.8498 11.09.2000-12:00:00 9.8444 11.09.2000-13:00:00 9.8353 11.09.2000-14:00:00 9.8371 11.09.2000-15:00:00 9.8335 11.09.2000-16:00:00 9.8263 11.09.2000-17:00:00 9.8190 11.09.2000-18:00:00 9.8082 11.09.2000-19:00:00 9.8064 11.09.2000-20:00:00 9.8009 11.09.2000-21:00:00 9.7991 11.09.2000-22:00:00 9.7973 11.09.2000-23:00:00 9.7919 11.10.2000-00:00:00 9.7883 11.10.2000-01:00:00 9.7828 11.10.2000-02:00:00 9.7828 11.10.2000-03:00:00 9.7792 11.10.2000-04:00:00 9.7738 11.10.2000-05:00:00 9.7702 11.10.2000-06:00:00 9.7629 11.10.2000-07:00:00 9.7593 11.10.2000-08:00:00 9.7539 11.10.2000-09:00:00 9.7521 11.10.2000-10:00:00 9.7503 11.10.2000-11:00:00 9.7467 11.10.2000-12:00:00 9.7412 11.10.2000-13:00:00 9.7358 11.10.2000-14:00:00 9.7286 11.10.2000-15:00:00 9.7286 11.10.2000-16:00:00 9.7249 11.10.2000-17:00:00 9.7195 11.10.2000-18:00:00 9.7141 11.10.2000-19:00:00 9.7068 11.10.2000-20:00:00 9.6942 11.10.2000-21:00:00 9.6942 11.10.2000-22:00:00 9.6924 11.10.2000-23:00:00 9.6906 11.11.2000-00:00:00 9.6887 11.11.2000-01:00:00 9.6833 11.11.2000-02:00:00 9.6688 11.11.2000-03:00:00 9.6652 11.11.2000-04:00:00 9.6580 11.11.2000-05:00:00 9.6471 11.11.2000-06:00:00 9.6345 11.11.2000-07:00:00 9.6290 11.11.2000-08:00:00 9.6272 11.11.2000-09:00:00 9.6218 11.11.2000-10:00:00 9.6127 11.11.2000-11:00:00 9.6037 11.11.2000-12:00:00 9.6001 11.11.2000-13:00:00 9.5928 11.11.2000-14:00:00 9.5802 11.11.2000-15:00:00 9.5765 11.11.2000-16:00:00 9.5729 11.11.2000-17:00:00 9.5639 11.11.2000-18:00:00 9.5585 11.11.2000-19:00:00 9.5512 11.11.2000-20:00:00 9.5440 11.11.2000-21:00:00 9.5331 11.11.2000-22:00:00 9.5313 11.11.2000-23:00:00 9.5223 11.12.2000-00:00:00 9.5168 11.12.2000-01:00:00 9.5042 11.12.2000-02:00:00 9.5024 11.12.2000-03:00:00 9.4987 11.12.2000-04:00:00 9.4915 11.12.2000-05:00:00 9.4843 11.12.2000-06:00:00 9.4788 11.12.2000-07:00:00 9.4716 11.12.2000-08:00:00 9.4698 11.12.2000-09:00:00 9.4662 11.12.2000-10:00:00 9.4553 11.12.2000-11:00:00 9.4408 11.12.2000-12:00:00 9.4336 11.12.2000-13:00:00 9.4336 11.12.2000-14:00:00 9.4300 11.12.2000-15:00:00 9.4173 11.12.2000-16:00:00 9.4137 11.12.2000-17:00:00 9.4064 11.12.2000-18:00:00 9.4010 11.12.2000-19:00:00 9.3992 11.12.2000-20:00:00 9.3974 11.12.2000-21:00:00 9.3920 11.12.2000-22:00:00 9.3883 11.12.2000-23:00:00 9.3883 11.13.2000-00:00:00 9.3847 11.13.2000-01:00:00 9.3811 11.13.2000-02:00:00 9.3739 11.13.2000-03:00:00 9.3739 11.13.2000-04:00:00 9.3702 11.13.2000-05:00:00 9.3648 11.13.2000-06:00:00 9.3576 11.13.2000-07:00:00 9.3522 11.13.2000-08:00:00 9.3467 11.13.2000-09:00:00 9.3431 11.13.2000-10:00:00 9.3413 11.13.2000-11:00:00 9.3377 11.13.2000-12:00:00 9.3322 11.13.2000-13:00:00 9.3286 11.13.2000-14:00:00 9.3268 11.13.2000-15:00:00 9.3196 11.13.2000-16:00:00 9.3160 11.13.2000-17:00:00 9.3142 11.13.2000-18:00:00 9.3105 11.13.2000-19:00:00 9.3051 11.13.2000-20:00:00 9.3015 11.13.2000-21:00:00 9.3015 11.13.2000-22:00:00 9.2942 11.13.2000-23:00:00 9.2888 11.14.2000-00:00:00 9.2834 11.14.2000-01:00:00 9.2798 11.14.2000-02:00:00 9.2761 11.14.2000-03:00:00 9.2743 11.14.2000-04:00:00 9.2671 11.14.2000-05:00:00 9.2617 11.14.2000-06:00:00 9.2562 11.14.2000-07:00:00 9.2472 11.14.2000-08:00:00 9.2418 11.14.2000-09:00:00 9.2400 11.14.2000-10:00:00 9.2327 11.14.2000-11:00:00 9.2273 11.14.2000-12:00:00 9.2201 11.14.2000-13:00:00 9.2092 11.14.2000-14:00:00 9.2038 11.14.2000-15:00:00 9.1929 11.14.2000-16:00:00 9.1875 11.14.2000-17:00:00 9.1857 11.14.2000-18:00:00 9.1802 11.14.2000-19:00:00 9.1748 11.14.2000-20:00:00 9.1712 11.14.2000-21:00:00 9.1640 11.14.2000-22:00:00 9.1603 11.14.2000-23:00:00 9.1567 11.15.2000-00:00:00 9.1513 11.15.2000-01:00:00 9.1477 11.15.2000-02:00:00 9.1459 11.15.2000-03:00:00 9.1477 11.15.2000-04:00:00 9.1459 11.15.2000-05:00:00 9.1440 11.15.2000-06:00:00 9.1422 11.15.2000-07:00:00 9.1386 11.15.2000-08:00:00 9.1350 11.15.2000-09:00:00 9.1296 11.15.2000-10:00:00 9.1259 11.15.2000-11:00:00 9.1241 11.15.2000-12:00:00 9.1205 11.15.2000-13:00:00 9.1205 11.15.2000-14:00:00 9.1169 11.15.2000-15:00:00 9.1097 11.15.2000-16:00:00 9.1060 11.15.2000-17:00:00 9.1024 11.15.2000-18:00:00 9.0988 11.15.2000-19:00:00 9.0952 11.15.2000-20:00:00 9.0916 11.15.2000-21:00:00 9.0843 11.15.2000-22:00:00 9.0843 11.15.2000-23:00:00 9.0789 11.16.2000-00:00:00 9.0771 11.16.2000-01:00:00 9.0753 11.16.2000-02:00:00 9.0753 11.16.2000-03:00:00 9.0735 11.16.2000-04:00:00 9.0735 11.16.2000-05:00:00 9.0644 11.16.2000-06:00:00 9.0626 11.16.2000-07:00:00 9.0626 11.16.2000-08:00:00 9.0608 11.16.2000-09:00:00 9.0572 11.16.2000-10:00:00 9.0554 11.16.2000-11:00:00 9.0518 11.16.2000-12:00:00 9.0499 11.16.2000-13:00:00 9.0481 11.16.2000-14:00:00 9.0427 11.16.2000-15:00:00 9.0409 11.16.2000-16:00:00 9.0391 11.16.2000-17:00:00 9.0337 11.16.2000-18:00:00 9.0300 11.16.2000-19:00:00 9.0282 11.16.2000-20:00:00 9.0228 11.16.2000-21:00:00 9.0210 11.16.2000-22:00:00 9.0192 11.16.2000-23:00:00 9.0174 11.17.2000-00:00:00 9.0119 11.17.2000-01:00:00 9.0083 11.17.2000-02:00:00 9.0065 11.17.2000-03:00:00 9.0029 11.17.2000-04:00:00 8.9957 11.17.2000-05:00:00 8.9975 11.17.2000-06:00:00 8.9957 11.17.2000-07:00:00 8.9957 11.17.2000-08:00:00 8.9957 11.17.2000-09:00:00 8.9902 11.17.2000-10:00:00 8.9884 11.17.2000-11:00:00 8.9866 11.17.2000-12:00:00 8.9848 11.17.2000-13:00:00 8.9848 11.17.2000-14:00:00 8.9812 11.17.2000-15:00:00 8.9758 11.17.2000-16:00:00 8.9721 11.17.2000-17:00:00 8.9703 11.17.2000-18:00:00 8.9631 11.17.2000-19:00:00 8.9595 11.17.2000-20:00:00 8.9595 11.17.2000-21:00:00 8.9558 11.17.2000-22:00:00 8.9522 11.17.2000-23:00:00 8.9486 11.18.2000-00:00:00 8.9486 11.18.2000-01:00:00 8.9468 11.18.2000-02:00:00 8.9450 11.18.2000-03:00:00 8.9414 11.18.2000-04:00:00 8.9396 11.18.2000-05:00:00 8.9377 11.18.2000-06:00:00 8.9377 11.18.2000-07:00:00 8.9323 11.18.2000-08:00:00 8.9287 11.18.2000-09:00:00 8.9287 11.18.2000-10:00:00 8.9269 11.18.2000-11:00:00 8.9233 11.18.2000-12:00:00 8.9160 11.18.2000-13:00:00 8.9106 11.18.2000-14:00:00 8.9034 11.18.2000-15:00:00 8.8997 11.18.2000-16:00:00 8.8907 11.18.2000-17:00:00 8.8907 11.18.2000-18:00:00 8.8907 11.18.2000-19:00:00 8.8889 11.18.2000-20:00:00 8.8853 11.18.2000-21:00:00 8.8835 11.18.2000-22:00:00 8.8835 11.18.2000-23:00:00 8.8816 11.19.2000-00:00:00 8.8816 11.19.2000-01:00:00 8.8798 11.19.2000-02:00:00 8.8798 11.19.2000-03:00:00 8.8780 11.19.2000-04:00:00 8.8708 11.19.2000-05:00:00 8.8690 11.19.2000-06:00:00 8.8690 11.19.2000-07:00:00 8.8672 11.19.2000-08:00:00 8.8654 11.19.2000-09:00:00 8.8636 11.19.2000-10:00:00 8.8617 11.19.2000-11:00:00 8.8617 11.19.2000-12:00:00 8.8617 11.19.2000-13:00:00 8.8599 11.19.2000-14:00:00 8.8563 11.19.2000-15:00:00 8.8491 11.19.2000-16:00:00 8.8491 11.19.2000-17:00:00 8.8473 11.19.2000-18:00:00 8.8436 11.19.2000-19:00:00 8.8400 11.19.2000-20:00:00 8.8382 11.19.2000-21:00:00 8.8346 11.19.2000-22:00:00 8.8328 11.19.2000-23:00:00 8.8328 11.20.2000-00:00:00 8.8274 11.20.2000-01:00:00 8.8274 11.20.2000-02:00:00 8.8219 11.20.2000-03:00:00 8.8201 11.20.2000-04:00:00 8.8183 11.20.2000-05:00:00 8.8165 11.20.2000-06:00:00 8.8129 11.20.2000-07:00:00 8.8093 11.20.2000-08:00:00 8.8056 11.20.2000-09:00:00 8.8002 11.20.2000-10:00:00 8.8002 11.20.2000-11:00:00 8.7984 11.20.2000-12:00:00 8.7948 11.20.2000-13:00:00 8.7948 11.20.2000-14:00:00 8.7912 11.20.2000-15:00:00 8.7875 11.20.2000-16:00:00 8.7821 11.20.2000-17:00:00 8.7767 11.20.2000-18:00:00 8.7731 11.20.2000-19:00:00 8.7731 11.20.2000-20:00:00 8.7731 11.20.2000-21:00:00 8.7713 11.20.2000-22:00:00 8.7713 11.20.2000-23:00:00 8.7676 11.21.2000-00:00:00 8.7658 11.21.2000-01:00:00 8.7622 11.21.2000-02:00:00 8.7604 11.21.2000-03:00:00 8.7604 11.21.2000-04:00:00 8.7586 11.21.2000-05:00:00 8.7550 11.21.2000-06:00:00 8.7514 11.21.2000-07:00:00 8.7514 11.21.2000-08:00:00 8.7495 11.21.2000-09:00:00 8.7495 11.21.2000-10:00:00 8.7405 11.21.2000-11:00:00 8.7405 11.21.2000-12:00:00 8.7387 11.21.2000-13:00:00 8.7387 11.21.2000-14:00:00 8.7333 11.21.2000-15:00:00 8.7315 11.21.2000-16:00:00 8.7315 11.21.2000-17:00:00 8.7260 11.21.2000-18:00:00 8.7260 11.21.2000-19:00:00 8.7224 11.21.2000-20:00:00 8.7188 11.21.2000-21:00:00 8.7152 11.21.2000-22:00:00 8.7152 11.21.2000-23:00:00 8.7115 11.22.2000-00:00:00 8.7097 11.22.2000-01:00:00 8.7061 11.22.2000-02:00:00 8.7061 11.22.2000-03:00:00 8.7043 11.22.2000-04:00:00 8.6989 11.22.2000-05:00:00 8.6971 11.22.2000-06:00:00 8.6953 11.22.2000-07:00:00 8.6916 11.22.2000-08:00:00 8.6898 11.22.2000-09:00:00 8.6880 11.22.2000-10:00:00 8.6880 11.22.2000-11:00:00 8.6880 11.22.2000-12:00:00 8.6880 11.22.2000-13:00:00 8.6844 11.22.2000-14:00:00 8.6844 11.22.2000-15:00:00 8.6826 11.22.2000-16:00:00 8.6808 11.22.2000-17:00:00 8.6808 11.22.2000-18:00:00 8.6808 11.22.2000-19:00:00 8.6808 11.22.2000-20:00:00 8.6790 11.22.2000-21:00:00 8.6735 11.22.2000-22:00:00 8.6735 11.22.2000-23:00:00 8.6717 11.23.2000-00:00:00 8.6663 11.23.2000-01:00:00 8.6627 11.23.2000-02:00:00 8.6627 11.23.2000-03:00:00 8.6573 11.23.2000-04:00:00 8.6573 11.23.2000-05:00:00 8.6554 11.23.2000-06:00:00 8.6573 11.23.2000-07:00:00 8.6536 11.23.2000-08:00:00 8.6500 11.23.2000-09:00:00 8.6500 11.23.2000-10:00:00 8.6446 11.23.2000-11:00:00 8.6428 11.23.2000-12:00:00 8.6428 11.23.2000-13:00:00 8.6392 11.23.2000-14:00:00 8.6428 11.23.2000-15:00:00 8.6464 11.23.2000-16:00:00 8.6500 11.23.2000-17:00:00 8.6609 11.23.2000-18:00:00 8.6663 11.23.2000-19:00:00 8.6772 11.23.2000-20:00:00 8.6934 11.23.2000-21:00:00 8.7224 11.23.2000-22:00:00 8.7568 11.23.2000-23:00:00 8.7821 11.24.2000-00:00:00 8.8274 11.24.2000-01:00:00 8.8581 11.24.2000-02:00:00 8.8762 11.24.2000-03:00:00 8.8835 11.24.2000-04:00:00 8.8979 11.24.2000-05:00:00 8.9088 11.24.2000-06:00:00 8.9269 11.24.2000-07:00:00 8.9359 11.24.2000-08:00:00 8.9396 11.24.2000-09:00:00 8.9504 11.24.2000-10:00:00 8.9595 11.24.2000-11:00:00 8.9739 11.24.2000-12:00:00 8.9794 11.24.2000-13:00:00 8.9938 11.24.2000-14:00:00 9.0029 11.24.2000-15:00:00 9.0083 11.24.2000-16:00:00 9.0119 11.24.2000-17:00:00 9.0156 11.24.2000-18:00:00 9.0192 11.24.2000-19:00:00 9.0228 11.24.2000-20:00:00 9.0318 11.24.2000-21:00:00 9.0373 11.24.2000-22:00:00 9.0427 11.24.2000-23:00:00 9.0391 11.25.2000-00:00:00 9.0427 11.25.2000-01:00:00 9.0463 11.25.2000-02:00:00 9.0481 11.25.2000-03:00:00 9.0481 11.25.2000-04:00:00 9.0499 11.25.2000-05:00:00 9.0536 11.25.2000-06:00:00 9.0536 11.25.2000-07:00:00 9.0590 11.25.2000-08:00:00 9.0644 11.25.2000-09:00:00 9.0680 11.25.2000-10:00:00 9.0717 11.25.2000-11:00:00 9.0699 11.25.2000-12:00:00 9.0735 11.25.2000-13:00:00 9.0789 11.25.2000-14:00:00 9.0735 11.25.2000-15:00:00 9.0789 11.25.2000-16:00:00 9.0807 11.25.2000-17:00:00 9.0825 11.25.2000-18:00:00 9.0879 11.25.2000-19:00:00 9.0934 11.25.2000-20:00:00 9.1042 11.25.2000-21:00:00 9.1187 11.25.2000-22:00:00 9.1386 11.25.2000-23:00:00 9.1748 11.26.2000-00:00:00 9.1947 11.26.2000-01:00:00 9.2345 11.26.2000-02:00:00 9.2562 11.26.2000-03:00:00 9.2979 11.26.2000-04:00:00 9.3250 11.26.2000-05:00:00 9.3594 11.26.2000-06:00:00 9.3739 11.26.2000-07:00:00 9.3992 11.26.2000-08:00:00 9.4083 11.26.2000-09:00:00 9.4282 11.26.2000-10:00:00 9.4390 11.26.2000-11:00:00 9.4481 11.26.2000-12:00:00 9.4788 11.26.2000-13:00:00 9.4879 11.26.2000-14:00:00 9.4951 11.26.2000-15:00:00 9.5024 11.26.2000-16:00:00 9.5096 11.26.2000-17:00:00 9.5204 11.26.2000-18:00:00 9.5367 11.26.2000-19:00:00 9.5494 11.26.2000-20:00:00 9.5711 11.26.2000-21:00:00 9.5928 11.26.2000-22:00:00 9.6109 11.26.2000-23:00:00 9.6399 11.27.2000-00:00:00 9.6580 11.27.2000-01:00:00 9.6887 11.27.2000-02:00:00 9.7141 11.27.2000-03:00:00 9.7322 11.27.2000-04:00:00 9.7539 11.27.2000-05:00:00 9.7702 11.27.2000-06:00:00 9.7774 11.27.2000-07:00:00 9.7937 11.27.2000-08:00:00 9.8082 11.27.2000-09:00:00 9.8227 11.27.2000-10:00:00 9.8534 11.27.2000-11:00:00 9.8679 11.27.2000-12:00:00 9.8878 11.27.2000-13:00:00 9.8932 11.27.2000-14:00:00 9.9005 11.27.2000-15:00:00 9.9149 11.27.2000-16:00:00 9.9240 11.27.2000-17:00:00 9.9385 11.27.2000-18:00:00 9.9457 11.27.2000-19:00:00 9.9475 11.27.2000-20:00:00 9.9475 11.27.2000-21:00:00 9.9529 11.27.2000-22:00:00 9.9602 11.27.2000-23:00:00 9.9638 11.28.2000-00:00:00 9.9656 11.28.2000-01:00:00 9.9656 11.28.2000-02:00:00 9.9729 11.28.2000-03:00:00 9.9801 11.28.2000-04:00:00 9.9891 11.28.2000-05:00:00 9.9873 11.28.2000-06:00:00 9.9910 11.28.2000-07:00:00 9.9910 11.28.2000-08:00:00 9.9964 11.28.2000-09:00:00 9.9982 11.28.2000-10:00:00 9.9964 11.28.2000-11:00:00 10.0036 11.28.2000-12:00:00 10.0036 11.28.2000-13:00:00 10.0036 11.28.2000-14:00:00 10.0036 11.28.2000-15:00:00 10.0072 11.28.2000-16:00:00 10.0109 11.28.2000-17:00:00 10.0199 11.28.2000-18:00:00 10.0199 11.28.2000-19:00:00 10.0145 11.28.2000-20:00:00 10.0145 11.28.2000-21:00:00 10.0199 11.28.2000-22:00:00 10.0163 11.28.2000-23:00:00 10.0127 11.29.2000-00:00:00 10.0109 11.29.2000-01:00:00 10.0090 11.29.2000-02:00:00 10.0109 11.29.2000-03:00:00 10.0054 11.29.2000-04:00:00 9.9964 11.29.2000-05:00:00 9.9964 11.29.2000-06:00:00 9.9964 11.29.2000-07:00:00 9.9982 11.29.2000-08:00:00 9.9964 11.29.2000-09:00:00 10.0018 11.29.2000-10:00:00 10.0018 11.29.2000-11:00:00 10.0018 11.29.2000-12:00:00 10.0072 11.29.2000-13:00:00 10.0090 11.29.2000-14:00:00 10.0090 11.29.2000-15:00:00 10.0145 11.29.2000-16:00:00 10.0181 11.29.2000-17:00:00 10.0217 11.29.2000-18:00:00 10.0235 11.29.2000-19:00:00 10.0271 11.29.2000-20:00:00 10.0362 11.29.2000-21:00:00 10.0398 11.29.2000-22:00:00 10.0434 11.29.2000-23:00:00 10.0525 11.30.2000-00:00:00 10.0543 11.30.2000-01:00:00 10.0471 11.30.2000-02:00:00 10.0471 11.30.2000-03:00:00 10.0471 11.30.2000-04:00:00 10.0525 11.30.2000-05:00:00 10.0579 11.30.2000-06:00:00 10.0615 11.30.2000-07:00:00 10.0579 11.30.2000-08:00:00 10.0579 11.30.2000-09:00:00 10.0615 11.30.2000-10:00:00 10.0597 11.30.2000-11:00:00 10.0579 11.30.2000-12:00:00 10.0597 11.30.2000-13:00:00 10.0561 11.30.2000-14:00:00 10.0615 11.30.2000-15:00:00 10.0633 11.30.2000-16:00:00 10.0706 11.30.2000-17:00:00 10.0778 11.30.2000-18:00:00 10.0814 11.30.2000-19:00:00 10.0832 11.30.2000-20:00:00 10.0832 11.30.2000-21:00:00 10.0814 11.30.2000-22:00:00 10.0796 11.30.2000-23:00:00 10.0851 12.01.2000-00:00:00 10.0887 12.01.2000-01:00:00 10.0905 12.01.2000-02:00:00 10.0923 12.01.2000-03:00:00 10.0905 12.01.2000-04:00:00 10.0923 12.01.2000-05:00:00 10.0832 12.01.2000-06:00:00 10.0832 12.01.2000-07:00:00 10.0832 12.01.2000-08:00:00 10.0796 12.01.2000-09:00:00 10.0742 12.01.2000-10:00:00 10.0742 12.01.2000-11:00:00 10.0724 12.01.2000-12:00:00 10.0706 12.01.2000-13:00:00 10.0688 12.01.2000-14:00:00 10.0651 12.01.2000-15:00:00 10.0633 12.01.2000-16:00:00 10.0579 12.01.2000-17:00:00 10.0507 12.01.2000-18:00:00 10.0489 12.01.2000-19:00:00 10.0471 12.01.2000-20:00:00 10.0471 12.01.2000-21:00:00 10.0471 12.01.2000-22:00:00 10.0416 12.01.2000-23:00:00 10.0380 12.02.2000-00:00:00 10.0398 12.02.2000-01:00:00 10.0380 12.02.2000-02:00:00 10.0344 12.02.2000-03:00:00 10.0344 12.02.2000-04:00:00 10.0290 12.02.2000-05:00:00 10.0253 12.02.2000-06:00:00 10.0235 12.02.2000-07:00:00 10.0253 12.02.2000-08:00:00 10.0235 12.02.2000-09:00:00 10.0290 12.02.2000-10:00:00 10.0380 12.02.2000-11:00:00 10.0543 12.02.2000-12:00:00 10.0742 12.02.2000-13:00:00 10.0832 12.02.2000-14:00:00 10.0977 12.02.2000-15:00:00 10.1050 12.02.2000-16:00:00 10.1104 12.02.2000-17:00:00 10.1321 12.02.2000-18:00:00 10.1448 12.02.2000-19:00:00 10.1466 12.02.2000-20:00:00 10.1448 12.02.2000-21:00:00 10.1574 12.02.2000-22:00:00 10.1629 12.02.2000-23:00:00 10.1701 12.03.2000-00:00:00 10.1792 12.03.2000-01:00:00 10.1828 12.03.2000-02:00:00 10.1864 12.03.2000-03:00:00 10.1900 12.03.2000-04:00:00 10.1972 12.03.2000-05:00:00 10.2027 12.03.2000-06:00:00 10.2081 12.03.2000-07:00:00 10.2117 12.03.2000-08:00:00 10.2135 12.03.2000-09:00:00 10.2172 12.03.2000-10:00:00 10.2208 12.03.2000-11:00:00 10.2262 12.03.2000-12:00:00 10.2262 12.03.2000-13:00:00 10.2262 12.03.2000-14:00:00 10.2298 12.03.2000-15:00:00 10.2298 12.03.2000-16:00:00 10.2316 12.03.2000-17:00:00 10.2334 12.03.2000-18:00:00 10.2353 12.03.2000-19:00:00 10.2353 12.03.2000-20:00:00 10.2353 12.03.2000-21:00:00 10.2371 12.03.2000-22:00:00 10.2334 12.03.2000-23:00:00 10.2280 12.04.2000-00:00:00 10.2298 12.04.2000-01:00:00 10.2262 12.04.2000-02:00:00 10.2244 12.04.2000-03:00:00 10.2208 12.04.2000-04:00:00 10.2226 12.04.2000-05:00:00 10.2226 12.04.2000-06:00:00 10.2226 12.04.2000-07:00:00 10.2208 12.04.2000-08:00:00 10.2135 12.04.2000-09:00:00 10.2099 12.04.2000-10:00:00 10.2045 12.04.2000-11:00:00 10.1972 12.04.2000-12:00:00 10.1936 12.04.2000-13:00:00 10.1864 12.04.2000-14:00:00 10.1828 12.04.2000-15:00:00 10.1828 12.04.2000-16:00:00 10.1810 12.04.2000-17:00:00 10.1773 12.04.2000-18:00:00 10.1755 12.04.2000-19:00:00 10.1755 12.04.2000-20:00:00 10.1647 12.04.2000-21:00:00 10.1611 12.04.2000-22:00:00 10.1592 12.04.2000-23:00:00 10.1556 12.05.2000-00:00:00 10.1538 12.05.2000-01:00:00 10.1466 12.05.2000-02:00:00 10.1430 12.05.2000-03:00:00 10.1375 12.05.2000-04:00:00 10.1357 12.05.2000-05:00:00 10.1267 12.05.2000-06:00:00 10.1231 12.05.2000-07:00:00 10.1176 12.05.2000-08:00:00 10.1122 12.05.2000-09:00:00 10.1086 12.05.2000-10:00:00 10.1013 12.05.2000-11:00:00 10.0887 12.05.2000-12:00:00 10.0851 12.05.2000-13:00:00 10.0851 12.05.2000-14:00:00 10.0778 12.05.2000-15:00:00 10.0724 12.05.2000-16:00:00 10.0670 12.05.2000-17:00:00 10.0651 12.05.2000-18:00:00 10.0615 12.05.2000-19:00:00 10.0597 12.05.2000-20:00:00 10.0507 12.05.2000-21:00:00 10.0471 12.05.2000-22:00:00 10.0398 12.05.2000-23:00:00 10.0362 12.06.2000-00:00:00 10.0344 12.06.2000-01:00:00 10.0308 12.06.2000-02:00:00 10.0308 12.06.2000-03:00:00 10.0271 12.06.2000-04:00:00 10.0181 12.06.2000-05:00:00 10.0127 12.06.2000-06:00:00 10.0054 12.06.2000-07:00:00 10.0000 12.06.2000-08:00:00 9.9928 12.06.2000-09:00:00 9.9873 12.06.2000-10:00:00 9.9819 12.06.2000-11:00:00 9.9783 12.06.2000-12:00:00 9.9783 12.06.2000-13:00:00 9.9729 12.06.2000-14:00:00 9.9674 12.06.2000-15:00:00 9.9602 12.06.2000-16:00:00 9.9566 12.06.2000-17:00:00 9.9475 12.06.2000-18:00:00 9.9457 12.06.2000-19:00:00 9.9349 12.06.2000-20:00:00 9.9349 12.06.2000-21:00:00 9.9294 12.06.2000-22:00:00 9.9240 12.06.2000-23:00:00 9.9204 12.07.2000-00:00:00 9.9131 12.07.2000-01:00:00 9.9059 12.07.2000-02:00:00 9.8932 12.07.2000-03:00:00 9.8860 12.07.2000-04:00:00 9.8788 12.07.2000-05:00:00 9.8769 12.07.2000-06:00:00 9.8733 12.07.2000-07:00:00 9.8697 12.07.2000-08:00:00 9.8679 12.07.2000-09:00:00 9.8607 12.07.2000-10:00:00 9.8516 12.07.2000-11:00:00 9.8498 12.07.2000-12:00:00 9.8408 12.07.2000-13:00:00 9.8371 12.07.2000-14:00:00 9.8353 12.07.2000-15:00:00 9.8281 12.07.2000-16:00:00 9.8227 12.07.2000-17:00:00 9.8136 12.07.2000-18:00:00 9.8046 12.07.2000-19:00:00 9.8009 12.07.2000-20:00:00 9.7991 12.07.2000-21:00:00 9.7955 12.07.2000-22:00:00 9.7883 12.07.2000-23:00:00 9.7810 12.08.2000-00:00:00 9.7774 12.08.2000-01:00:00 9.7756 12.08.2000-02:00:00 9.7720 12.08.2000-03:00:00 9.7666 12.08.2000-04:00:00 9.7684 12.08.2000-05:00:00 9.7666 12.08.2000-06:00:00 9.7611 12.08.2000-07:00:00 9.7575 12.08.2000-08:00:00 9.7557 12.08.2000-09:00:00 9.7521 12.08.2000-10:00:00 9.7448 12.08.2000-11:00:00 9.7467 12.08.2000-12:00:00 9.7430 12.08.2000-13:00:00 9.7394 12.08.2000-14:00:00 9.7213 12.08.2000-15:00:00 9.7141 12.08.2000-16:00:00 9.7086 12.08.2000-17:00:00 9.7050 12.08.2000-18:00:00 9.7032 12.08.2000-19:00:00 9.6978 12.08.2000-20:00:00 9.6924 12.08.2000-21:00:00 9.6869 12.08.2000-22:00:00 9.6833 12.08.2000-23:00:00 9.6797 12.09.2000-00:00:00 9.6761 12.09.2000-01:00:00 9.6706 12.09.2000-02:00:00 9.6652 12.09.2000-03:00:00 9.6634 12.09.2000-04:00:00 9.6544 12.09.2000-05:00:00 9.6471 12.09.2000-06:00:00 9.6417 12.09.2000-07:00:00 9.6417 12.09.2000-08:00:00 9.6381 12.09.2000-09:00:00 9.6236 12.09.2000-10:00:00 9.6200 12.09.2000-11:00:00 9.6164 12.09.2000-12:00:00 9.6109 12.09.2000-13:00:00 9.6019 12.09.2000-14:00:00 9.6001 12.09.2000-15:00:00 9.5910 12.09.2000-16:00:00 9.5838 12.09.2000-17:00:00 9.5765 12.09.2000-18:00:00 9.5747 12.09.2000-19:00:00 9.5711 12.09.2000-20:00:00 9.5675 12.09.2000-21:00:00 9.5657 12.09.2000-22:00:00 9.5530 12.09.2000-23:00:00 9.5458 12.10.2000-00:00:00 9.5367 12.10.2000-01:00:00 9.5367 12.10.2000-02:00:00 9.5277 12.10.2000-03:00:00 9.5241 12.10.2000-04:00:00 9.5186 12.10.2000-05:00:00 9.5168 12.10.2000-06:00:00 9.5096 12.10.2000-07:00:00 9.5060 12.10.2000-08:00:00 9.5042 12.10.2000-09:00:00 9.4987 12.10.2000-10:00:00 9.4969 12.10.2000-11:00:00 9.4933 12.10.2000-12:00:00 9.4879 12.10.2000-13:00:00 9.4788 12.10.2000-14:00:00 9.4716 12.10.2000-15:00:00 9.4662 12.10.2000-16:00:00 9.4644 12.10.2000-17:00:00 9.4607 12.10.2000-18:00:00 9.4571 12.10.2000-19:00:00 9.4517 12.10.2000-20:00:00 9.4481 12.10.2000-21:00:00 9.4426 12.10.2000-22:00:00 9.4426 12.10.2000-23:00:00 9.4408 12.11.2000-00:00:00 9.4354 12.11.2000-01:00:00 9.4282 12.11.2000-02:00:00 9.4263 12.11.2000-03:00:00 9.4245 12.11.2000-04:00:00 9.4173 12.11.2000-05:00:00 9.4173 12.11.2000-06:00:00 9.4101 12.11.2000-07:00:00 9.4083 12.11.2000-08:00:00 9.4046 12.11.2000-09:00:00 9.4010 12.11.2000-10:00:00 9.4010 12.11.2000-11:00:00 9.3902 12.11.2000-12:00:00 9.3883 12.11.2000-13:00:00 9.3847 12.11.2000-14:00:00 9.3793 12.11.2000-15:00:00 9.3721 12.11.2000-16:00:00 9.3684 12.11.2000-17:00:00 9.3630 12.11.2000-18:00:00 9.3612 12.11.2000-19:00:00 9.3594 12.11.2000-20:00:00 9.3576 12.11.2000-21:00:00 9.3540 12.11.2000-22:00:00 9.3522 12.11.2000-23:00:00 9.3467 12.12.2000-00:00:00 9.3431 12.12.2000-01:00:00 9.3413 12.12.2000-02:00:00 9.3395 12.12.2000-03:00:00 9.3359 12.12.2000-04:00:00 9.3322 12.12.2000-05:00:00 9.3286 12.12.2000-06:00:00 9.3196 12.12.2000-07:00:00 9.3142 12.12.2000-08:00:00 9.3105 12.12.2000-09:00:00 9.3087 12.12.2000-10:00:00 9.2997 12.12.2000-11:00:00 9.2997 12.12.2000-12:00:00 9.2979 12.12.2000-13:00:00 9.2942 12.12.2000-14:00:00 9.2888 12.12.2000-15:00:00 9.2834 12.12.2000-16:00:00 9.2816 12.12.2000-17:00:00 9.2798 12.12.2000-18:00:00 9.2780 12.12.2000-19:00:00 9.2743 12.12.2000-20:00:00 9.2689 12.12.2000-21:00:00 9.2653 12.12.2000-22:00:00 9.2635 12.12.2000-23:00:00 9.2617 12.13.2000-00:00:00 9.2617 12.13.2000-01:00:00 9.2617 12.13.2000-02:00:00 9.2562 12.13.2000-03:00:00 9.2526 12.13.2000-04:00:00 9.2508 12.13.2000-05:00:00 9.2508 12.13.2000-06:00:00 9.2472 12.13.2000-07:00:00 9.2454 12.13.2000-08:00:00 9.2436 12.13.2000-09:00:00 9.2436 12.13.2000-10:00:00 9.2400 12.13.2000-11:00:00 9.2400 12.13.2000-12:00:00 9.2381 12.13.2000-13:00:00 9.2381 12.13.2000-14:00:00 9.2327 12.13.2000-15:00:00 9.2291 12.13.2000-16:00:00 9.2291 12.13.2000-17:00:00 9.2237 12.13.2000-18:00:00 9.2219 12.13.2000-19:00:00 9.2164 12.13.2000-20:00:00 9.2092 12.13.2000-21:00:00 9.2074 12.13.2000-22:00:00 9.2056 12.13.2000-23:00:00 9.2056 12.14.2000-00:00:00 9.2020 12.14.2000-01:00:00 9.2001 12.14.2000-02:00:00 9.1983 12.14.2000-03:00:00 9.1911 12.14.2000-04:00:00 9.1893 12.14.2000-05:00:00 9.1857 12.14.2000-06:00:00 9.1820 12.14.2000-07:00:00 9.1766 12.14.2000-08:00:00 9.1766 12.14.2000-09:00:00 9.1748 12.14.2000-10:00:00 9.1712 12.14.2000-11:00:00 9.1694 12.14.2000-12:00:00 9.1694 12.14.2000-13:00:00 9.1676 12.14.2000-14:00:00 9.1621 12.14.2000-15:00:00 9.1603 12.14.2000-16:00:00 9.1531 12.14.2000-17:00:00 9.1513 12.14.2000-18:00:00 9.1495 12.14.2000-19:00:00 9.1477 12.14.2000-20:00:00 9.1459 12.14.2000-21:00:00 9.1440 12.14.2000-22:00:00 9.1350 12.14.2000-23:00:00 9.1350 12.15.2000-00:00:00 9.1440 12.15.2000-01:00:00 9.1549 12.15.2000-02:00:00 9.1658 12.15.2000-03:00:00 9.1712 12.15.2000-04:00:00 9.1911 12.15.2000-05:00:00 9.1965 12.15.2000-06:00:00 9.2001 12.15.2000-07:00:00 9.2074 12.15.2000-08:00:00 9.2146 12.15.2000-09:00:00 9.2201 12.15.2000-10:00:00 9.2164 12.15.2000-11:00:00 9.2182 12.15.2000-12:00:00 9.2237 12.15.2000-13:00:00 9.2273 12.15.2000-14:00:00 9.2309 12.15.2000-15:00:00 9.2345 12.15.2000-16:00:00 9.2363 12.15.2000-17:00:00 9.2363 12.15.2000-18:00:00 9.2400 12.15.2000-19:00:00 9.2381 12.15.2000-20:00:00 9.2418 12.15.2000-21:00:00 9.2418 12.15.2000-22:00:00 9.2400 12.15.2000-23:00:00 9.2400 12.16.2000-00:00:00 9.2436 12.16.2000-01:00:00 9.2436 12.16.2000-02:00:00 9.2436 12.16.2000-03:00:00 9.2436 12.16.2000-04:00:00 9.2418 12.16.2000-05:00:00 9.2418 12.16.2000-06:00:00 9.2436 12.16.2000-07:00:00 9.2472 12.16.2000-08:00:00 9.2454 12.16.2000-09:00:00 9.2418 12.16.2000-10:00:00 9.2418 12.16.2000-11:00:00 9.2418 12.16.2000-12:00:00 9.2436 12.16.2000-13:00:00 9.2436 12.16.2000-14:00:00 9.2544 12.16.2000-15:00:00 9.2562 12.16.2000-16:00:00 9.2617 12.16.2000-17:00:00 9.2671 12.16.2000-18:00:00 9.2743 12.16.2000-19:00:00 9.2834 12.16.2000-20:00:00 9.2961 12.16.2000-21:00:00 9.3142 12.16.2000-22:00:00 9.3612 12.16.2000-23:00:00 9.4083 12.17.2000-00:00:00 9.4843 12.17.2000-01:00:00 9.5983 12.17.2000-02:00:00 9.6887 12.17.2000-03:00:00 9.7647 12.17.2000-04:00:00 9.8190 12.17.2000-05:00:00 9.8679 12.17.2000-06:00:00 9.9005 12.17.2000-07:00:00 9.9276 12.17.2000-08:00:00 9.9439 12.17.2000-09:00:00 9.9674 12.17.2000-10:00:00 9.9801 12.17.2000-11:00:00 10.0036 12.17.2000-12:00:00 10.0199 12.17.2000-13:00:00 10.0471 12.17.2000-14:00:00 10.0633 12.17.2000-15:00:00 10.0851 12.17.2000-16:00:00 10.0905 12.17.2000-17:00:00 10.1031 12.17.2000-18:00:00 10.1176 12.17.2000-19:00:00 10.1339 12.17.2000-20:00:00 10.1466 12.17.2000-21:00:00 10.1502 12.17.2000-22:00:00 10.1574 12.17.2000-23:00:00 10.1611 12.18.2000-00:00:00 10.1755 12.18.2000-01:00:00 10.1792 12.18.2000-02:00:00 10.1810 12.18.2000-03:00:00 10.1864 12.18.2000-04:00:00 10.1864 12.18.2000-05:00:00 10.1882 12.18.2000-06:00:00 10.1900 12.18.2000-07:00:00 10.1900 12.18.2000-08:00:00 10.1918 12.18.2000-09:00:00 10.2009 12.18.2000-10:00:00 10.1972 12.18.2000-11:00:00 10.2009 12.18.2000-12:00:00 10.2045 12.18.2000-13:00:00 10.1972 12.18.2000-14:00:00 10.1972 12.18.2000-15:00:00 10.1936 12.18.2000-16:00:00 10.1900 12.18.2000-17:00:00 10.1864 12.18.2000-18:00:00 10.1882 12.18.2000-19:00:00 10.1828 12.18.2000-20:00:00 10.1755 12.18.2000-21:00:00 10.1737 12.18.2000-22:00:00 10.1755 12.18.2000-23:00:00 10.1737 12.19.2000-00:00:00 10.1828 12.19.2000-01:00:00 10.1773 12.19.2000-02:00:00 10.1773 12.19.2000-03:00:00 10.1792 12.19.2000-04:00:00 10.1755 12.19.2000-05:00:00 10.1737 12.19.2000-06:00:00 10.1773 12.19.2000-07:00:00 10.1792 12.19.2000-08:00:00 10.1792 12.19.2000-09:00:00 10.1828 12.19.2000-10:00:00 10.1828 12.19.2000-11:00:00 10.1846 12.19.2000-12:00:00 10.1864 12.19.2000-13:00:00 10.1900 12.19.2000-14:00:00 10.1882 12.19.2000-15:00:00 10.1810 12.19.2000-16:00:00 10.1755 12.19.2000-17:00:00 10.1647 12.19.2000-18:00:00 10.1647 12.19.2000-19:00:00 10.1629 12.19.2000-20:00:00 10.1574 12.19.2000-21:00:00 10.1556 12.19.2000-22:00:00 10.1538 12.19.2000-23:00:00 10.1502 12.20.2000-00:00:00 10.1484 12.20.2000-01:00:00 10.1466 12.20.2000-02:00:00 10.1375 12.20.2000-03:00:00 10.1285 12.20.2000-04:00:00 10.1267 12.20.2000-05:00:00 10.1231 12.20.2000-06:00:00 10.1249 12.20.2000-07:00:00 10.1212 12.20.2000-08:00:00 10.1194 12.20.2000-09:00:00 10.1194 12.20.2000-10:00:00 10.1194 12.20.2000-11:00:00 10.1194 12.20.2000-12:00:00 10.1158 12.20.2000-13:00:00 10.1158 12.20.2000-14:00:00 10.1122 12.20.2000-15:00:00 10.1068 12.20.2000-16:00:00 10.1068 12.20.2000-17:00:00 10.1013 12.20.2000-18:00:00 10.1013 12.20.2000-19:00:00 10.0977 12.20.2000-20:00:00 10.0977 12.20.2000-21:00:00 10.0959 12.20.2000-22:00:00 10.0905 12.20.2000-23:00:00 10.0851 12.21.2000-00:00:00 10.0760 12.21.2000-01:00:00 10.0706 12.21.2000-02:00:00 10.0597 12.21.2000-03:00:00 10.0561 12.21.2000-04:00:00 10.0561 12.21.2000-05:00:00 10.0525 12.21.2000-06:00:00 10.0434 12.21.2000-07:00:00 10.0380 12.21.2000-08:00:00 10.0326 12.21.2000-09:00:00 10.0271 12.21.2000-10:00:00 10.0253 12.21.2000-11:00:00 10.0235 12.21.2000-12:00:00 10.0163 12.21.2000-13:00:00 10.0181 12.21.2000-14:00:00 10.0090 12.21.2000-15:00:00 10.0109 12.21.2000-16:00:00 10.0109 12.21.2000-17:00:00 10.0054 12.21.2000-18:00:00 10.0036 12.21.2000-19:00:00 9.9982 12.21.2000-20:00:00 10.0000 12.21.2000-21:00:00 9.9982 12.21.2000-22:00:00 10.0018 12.21.2000-23:00:00 10.0018 12.22.2000-00:00:00 9.9928 12.22.2000-01:00:00 9.9891 12.22.2000-02:00:00 9.9873 12.22.2000-03:00:00 9.9837 12.22.2000-04:00:00 9.9801 12.22.2000-05:00:00 9.9729 12.22.2000-06:00:00 9.9656 12.22.2000-07:00:00 9.9602 12.22.2000-08:00:00 9.9548 12.22.2000-09:00:00 9.9511 12.22.2000-10:00:00 9.9475 12.22.2000-11:00:00 9.9457 12.22.2000-12:00:00 9.9439 12.22.2000-13:00:00 9.9439 12.22.2000-14:00:00 9.9385 12.22.2000-15:00:00 9.9367 12.22.2000-16:00:00 9.9439 12.22.2000-17:00:00 9.9548 12.22.2000-18:00:00 9.9602 12.22.2000-19:00:00 9.9729 12.22.2000-20:00:00 9.9946 12.22.2000-21:00:00 10.0145 12.22.2000-22:00:00 10.0235 12.22.2000-23:00:00 10.0362 12.23.2000-00:00:00 10.0434 12.23.2000-01:00:00 10.0561 12.23.2000-02:00:00 10.0615 12.23.2000-03:00:00 10.0706 12.23.2000-04:00:00 10.0923 12.23.2000-05:00:00 10.1050 12.23.2000-06:00:00 10.1249 12.23.2000-07:00:00 10.1339 12.23.2000-08:00:00 10.1538 12.23.2000-09:00:00 10.1737 12.23.2000-10:00:00 10.1864 12.23.2000-11:00:00 10.1864 12.23.2000-12:00:00 10.2063 12.23.2000-13:00:00 10.2135 12.23.2000-14:00:00 10.2208 12.23.2000-15:00:00 10.2280 12.23.2000-16:00:00 10.2316 12.23.2000-17:00:00 10.2425 12.23.2000-18:00:00 10.2479 12.23.2000-19:00:00 10.2533 12.23.2000-20:00:00 10.2552 12.23.2000-21:00:00 10.2642 12.23.2000-22:00:00 10.2678 12.23.2000-23:00:00 10.2733 12.24.2000-00:00:00 10.2805 12.24.2000-01:00:00 10.2932 12.24.2000-02:00:00 10.3131 12.24.2000-03:00:00 10.3221 12.24.2000-04:00:00 10.3366 12.24.2000-05:00:00 10.3511 12.24.2000-06:00:00 10.3529 12.24.2000-07:00:00 10.3601 12.24.2000-08:00:00 10.3692 12.24.2000-09:00:00 10.3728 12.24.2000-10:00:00 10.3782 12.24.2000-11:00:00 10.3800 12.24.2000-12:00:00 10.3800 12.24.2000-13:00:00 10.3855 12.24.2000-14:00:00 10.3891 12.24.2000-15:00:00 10.3927 12.24.2000-16:00:00 10.3945 12.24.2000-17:00:00 10.3999 12.24.2000-18:00:00 10.3945 12.24.2000-19:00:00 10.3981 12.24.2000-20:00:00 10.3963 12.24.2000-21:00:00 10.3945 12.24.2000-22:00:00 10.3999 12.24.2000-23:00:00 10.4035 12.25.2000-00:00:00 10.4054 12.25.2000-01:00:00 10.4054 12.25.2000-02:00:00 10.4017 12.25.2000-03:00:00 10.3963 12.25.2000-04:00:00 10.3945 12.25.2000-05:00:00 10.3945 12.25.2000-06:00:00 10.3999 12.25.2000-07:00:00 10.4054 12.25.2000-08:00:00 10.4017 12.25.2000-09:00:00 10.3999 12.25.2000-10:00:00 10.3999 12.25.2000-11:00:00 10.3999 12.25.2000-12:00:00 10.3963 12.25.2000-13:00:00 10.3999 12.25.2000-14:00:00 10.3981 12.25.2000-15:00:00 10.3963 12.25.2000-16:00:00 10.3945 12.25.2000-17:00:00 10.3855 12.25.2000-18:00:00 10.3800 12.25.2000-19:00:00 10.3782 12.25.2000-20:00:00 10.3782 12.25.2000-21:00:00 10.3891 12.25.2000-22:00:00 10.3909 12.25.2000-23:00:00 10.3981 12.26.2000-00:00:00 10.4017 12.26.2000-01:00:00 10.3999 12.26.2000-02:00:00 10.3963 12.26.2000-03:00:00 10.3909 12.26.2000-04:00:00 10.3909 12.26.2000-05:00:00 10.3909 12.26.2000-06:00:00 10.3927 12.26.2000-07:00:00 10.3963 12.26.2000-08:00:00 10.3945 12.26.2000-09:00:00 10.3927 12.26.2000-10:00:00 10.3963 12.26.2000-11:00:00 10.3981 12.26.2000-12:00:00 10.3999 12.26.2000-13:00:00 10.3981 12.26.2000-14:00:00 10.3981 12.26.2000-15:00:00 10.3945 12.26.2000-16:00:00 10.3945 12.26.2000-17:00:00 10.3873 12.26.2000-18:00:00 10.3800 12.26.2000-19:00:00 10.3818 12.26.2000-20:00:00 10.3782 12.26.2000-21:00:00 10.3782 12.26.2000-22:00:00 10.3800 12.26.2000-23:00:00 10.3818 12.27.2000-00:00:00 10.3782 12.27.2000-01:00:00 10.3782 12.27.2000-02:00:00 10.3782 12.27.2000-03:00:00 10.3818 12.27.2000-04:00:00 10.3909 12.27.2000-05:00:00 10.3963 12.27.2000-06:00:00 10.4126 12.27.2000-07:00:00 10.4235 12.27.2000-08:00:00 10.4470 12.27.2000-09:00:00 10.4687 12.27.2000-10:00:00 10.4976 12.27.2000-11:00:00 10.5320 12.27.2000-12:00:00 10.5537 12.27.2000-13:00:00 10.5682 12.27.2000-14:00:00 10.5809 12.27.2000-15:00:00 10.5972 12.27.2000-16:00:00 10.6080 12.27.2000-17:00:00 10.6261 12.27.2000-18:00:00 10.6352 12.27.2000-19:00:00 10.6460 12.27.2000-20:00:00 10.6478 12.27.2000-21:00:00 10.6587 12.27.2000-22:00:00 10.6605 12.27.2000-23:00:00 10.6696 12.28.2000-00:00:00 10.6732 12.28.2000-01:00:00 10.6786 12.28.2000-02:00:00 10.6913 12.28.2000-03:00:00 10.6931 12.28.2000-04:00:00 10.7003 12.28.2000-05:00:00 10.7112 12.28.2000-06:00:00 10.7239 12.28.2000-07:00:00 10.7311 12.28.2000-08:00:00 10.7438 12.28.2000-09:00:00 10.7492 12.28.2000-10:00:00 10.7546 12.28.2000-11:00:00 10.7564 12.28.2000-12:00:00 10.7600 12.28.2000-13:00:00 10.7637 12.28.2000-14:00:00 10.7691 12.28.2000-15:00:00 10.7691 12.28.2000-16:00:00 10.7691 12.28.2000-17:00:00 10.7709 12.28.2000-18:00:00 10.7727 12.28.2000-19:00:00 10.7709 12.28.2000-20:00:00 10.7691 12.28.2000-21:00:00 10.7727 12.28.2000-22:00:00 10.7727 12.28.2000-23:00:00 10.7709 12.29.2000-00:00:00 10.7727 12.29.2000-01:00:00 10.7727 12.29.2000-02:00:00 10.7727 12.29.2000-03:00:00 10.7691 12.29.2000-04:00:00 10.7673 12.29.2000-05:00:00 10.7673 12.29.2000-06:00:00 10.7673 12.29.2000-07:00:00 10.7619 12.29.2000-08:00:00 10.7510 12.29.2000-09:00:00 10.7474 12.29.2000-10:00:00 10.7438 12.29.2000-11:00:00 10.7419 12.29.2000-12:00:00 10.7329 12.29.2000-13:00:00 10.7275 12.29.2000-14:00:00 10.7220 12.29.2000-15:00:00 10.7166 12.29.2000-16:00:00 10.7112 12.29.2000-17:00:00 10.7076 12.29.2000-18:00:00 10.7021 12.29.2000-19:00:00 10.6967 12.29.2000-20:00:00 10.6967 12.29.2000-21:00:00 10.6949 12.29.2000-22:00:00 10.6877 12.29.2000-23:00:00 10.6877 12.30.2000-00:00:00 10.6877 12.30.2000-01:00:00 10.6768 12.30.2000-02:00:00 10.6732 12.30.2000-03:00:00 10.6750 12.30.2000-04:00:00 10.6714 12.30.2000-05:00:00 10.6804 12.30.2000-06:00:00 10.6913 12.30.2000-07:00:00 10.6985 12.30.2000-08:00:00 10.7039 12.30.2000-09:00:00 10.7076 12.30.2000-10:00:00 10.7076 12.30.2000-11:00:00 10.7076 12.30.2000-12:00:00 10.7039 12.30.2000-13:00:00 10.7039 12.30.2000-14:00:00 10.7021 12.30.2000-15:00:00 10.7003 12.30.2000-16:00:00 10.7003 12.30.2000-17:00:00 10.6967 12.30.2000-18:00:00 10.6931 12.30.2000-19:00:00 10.6895 12.30.2000-20:00:00 10.6913 12.30.2000-21:00:00 10.6840 12.30.2000-22:00:00 10.6822 12.30.2000-23:00:00 10.6822 12.31.2000-00:00:00 10.6804 12.31.2000-01:00:00 10.6750 12.31.2000-02:00:00 10.6641 12.31.2000-03:00:00 10.6623 12.31.2000-04:00:00 10.6605 12.31.2000-05:00:00 10.6533 12.31.2000-06:00:00 10.6460 12.31.2000-07:00:00 10.6424 12.31.2000-08:00:00 10.6388 12.31.2000-09:00:00 10.6352 12.31.2000-10:00:00 10.6279 12.31.2000-11:00:00 10.6261 12.31.2000-12:00:00 10.6243 12.31.2000-13:00:00 10.6171 12.31.2000-14:00:00 10.6098 12.31.2000-15:00:00 10.6080