12.31.1999-21:00:00 2.8990 12.31.1999-22:00:00 5.3185 12.31.1999-23:00:00 8.5813 01.01.2000-00:00:00 10.2624 01.01.2000-01:00:00 11.4206 01.01.2000-02:00:00 12.3670 01.01.2000-03:00:00 13.1415 01.01.2000-04:00:00 13.8310 01.01.2000-05:00:00 14.3503 01.01.2000-06:00:00 14.8046 01.01.2000-07:00:00 15.1647 01.01.2000-08:00:00 15.4054 01.01.2000-09:00:00 15.6189 01.01.2000-10:00:00 15.8614 01.01.2000-11:00:00 16.0405 01.01.2000-12:00:00 16.1817 01.01.2000-13:00:00 16.3066 01.01.2000-14:00:00 16.3970 01.01.2000-15:00:00 16.5273 01.01.2000-16:00:00 16.6088 01.01.2000-17:00:00 16.7228 01.01.2000-18:00:00 16.7807 01.01.2000-19:00:00 16.8368 01.01.2000-20:00:00 16.8730 01.01.2000-21:00:00 16.9544 01.01.2000-22:00:00 17.0014 01.01.2000-23:00:00 17.0431 01.02.2000-00:00:00 17.1118 01.02.2000-01:00:00 17.1390 01.02.2000-02:00:00 17.1951 01.02.2000-03:00:00 17.2258 01.02.2000-04:00:00 17.2403 01.02.2000-05:00:00 17.2657 01.02.2000-06:00:00 17.2819 01.02.2000-07:00:00 17.3037 01.02.2000-08:00:00 17.3236 01.02.2000-09:00:00 17.3417 01.02.2000-10:00:00 17.3435 01.02.2000-11:00:00 17.3616 01.02.2000-12:00:00 17.3435 01.02.2000-13:00:00 17.3417 01.02.2000-14:00:00 17.3453 01.02.2000-15:00:00 17.3598 01.02.2000-16:00:00 17.3652 01.02.2000-17:00:00 17.3978 01.02.2000-18:00:00 17.4231 01.02.2000-19:00:00 17.4647 01.02.2000-20:00:00 17.5027 01.02.2000-21:00:00 17.4973 01.02.2000-22:00:00 17.5027 01.02.2000-23:00:00 17.4955 01.03.2000-00:00:00 17.5172 01.03.2000-01:00:00 17.5045 01.03.2000-02:00:00 17.5154 01.03.2000-03:00:00 17.5516 01.03.2000-04:00:00 17.5769 01.03.2000-05:00:00 17.5968 01.03.2000-06:00:00 17.6059 01.03.2000-07:00:00 17.6402 01.03.2000-08:00:00 17.6493 01.03.2000-09:00:00 17.6312 01.03.2000-10:00:00 17.6131 01.03.2000-11:00:00 17.6022 01.03.2000-12:00:00 17.6022 01.03.2000-13:00:00 17.5914 01.03.2000-14:00:00 17.5661 01.03.2000-15:00:00 17.5480 01.03.2000-16:00:00 17.5480 01.03.2000-17:00:00 17.5516 01.03.2000-18:00:00 17.5588 01.03.2000-19:00:00 17.5606 01.03.2000-20:00:00 17.5823 01.03.2000-21:00:00 17.6059 01.03.2000-22:00:00 17.6276 01.03.2000-23:00:00 17.6547 01.04.2000-00:00:00 17.7108 01.04.2000-01:00:00 17.7579 01.04.2000-02:00:00 17.7941 01.04.2000-03:00:00 17.8085 01.04.2000-04:00:00 17.8375 01.04.2000-05:00:00 17.8719 01.04.2000-06:00:00 17.8936 01.04.2000-07:00:00 17.9171 01.04.2000-08:00:00 17.9606 01.04.2000-09:00:00 18.0185 01.04.2000-10:00:00 18.0854 01.04.2000-11:00:00 18.1560 01.04.2000-12:00:00 18.2175 01.04.2000-13:00:00 18.2700 01.04.2000-14:00:00 18.3225 01.04.2000-15:00:00 18.3677 01.04.2000-16:00:00 18.3786 01.04.2000-17:00:00 18.4057 01.04.2000-18:00:00 18.4311 01.04.2000-19:00:00 18.4419 01.04.2000-20:00:00 18.4292 01.04.2000-21:00:00 18.4256 01.04.2000-22:00:00 18.4492 01.04.2000-23:00:00 18.4672 01.05.2000-00:00:00 18.4799 01.05.2000-01:00:00 18.4817 01.05.2000-02:00:00 18.4926 01.05.2000-03:00:00 18.5089 01.05.2000-04:00:00 18.5125 01.05.2000-05:00:00 18.4944 01.05.2000-06:00:00 18.4926 01.05.2000-07:00:00 18.4962 01.05.2000-08:00:00 18.4872 01.05.2000-09:00:00 18.4817 01.05.2000-10:00:00 18.4672 01.05.2000-11:00:00 18.4727 01.05.2000-12:00:00 18.4872 01.05.2000-13:00:00 18.4691 01.05.2000-14:00:00 18.4654 01.05.2000-15:00:00 18.4510 01.05.2000-16:00:00 18.4401 01.05.2000-17:00:00 18.4202 01.05.2000-18:00:00 18.4093 01.05.2000-19:00:00 18.4166 01.05.2000-20:00:00 18.3912 01.05.2000-21:00:00 18.3768 01.05.2000-22:00:00 18.3677 01.05.2000-23:00:00 18.3514 01.06.2000-00:00:00 18.3460 01.06.2000-01:00:00 18.3315 01.06.2000-02:00:00 18.3406 01.06.2000-03:00:00 18.3279 01.06.2000-04:00:00 18.3080 01.06.2000-05:00:00 18.3062 01.06.2000-06:00:00 18.2971 01.06.2000-07:00:00 18.2772 01.06.2000-08:00:00 18.2646 01.06.2000-09:00:00 18.2682 01.06.2000-10:00:00 18.2591 01.06.2000-11:00:00 18.2555 01.06.2000-12:00:00 18.2501 01.06.2000-13:00:00 18.2555 01.06.2000-14:00:00 18.2700 01.06.2000-15:00:00 18.2609 01.06.2000-16:00:00 18.2410 01.06.2000-17:00:00 18.2139 01.06.2000-18:00:00 18.1868 01.06.2000-19:00:00 18.1795 01.06.2000-20:00:00 18.1524 01.06.2000-21:00:00 18.1379 01.06.2000-22:00:00 18.1506 01.06.2000-23:00:00 18.1433 01.07.2000-00:00:00 18.1488 01.07.2000-01:00:00 18.1668 01.07.2000-02:00:00 18.1687 01.07.2000-03:00:00 18.1777 01.07.2000-04:00:00 18.1940 01.07.2000-05:00:00 18.2085 01.07.2000-06:00:00 18.2085 01.07.2000-07:00:00 18.2085 01.07.2000-08:00:00 18.2139 01.07.2000-09:00:00 18.2266 01.07.2000-10:00:00 18.2374 01.07.2000-11:00:00 18.2429 01.07.2000-12:00:00 18.2410 01.07.2000-13:00:00 18.2338 01.07.2000-14:00:00 18.2320 01.07.2000-15:00:00 18.2211 01.07.2000-16:00:00 18.2211 01.07.2000-17:00:00 18.2121 01.07.2000-18:00:00 18.2157 01.07.2000-19:00:00 18.2139 01.07.2000-20:00:00 18.2030 01.07.2000-21:00:00 18.2030 01.07.2000-22:00:00 18.1777 01.07.2000-23:00:00 18.1705 01.08.2000-00:00:00 18.1542 01.08.2000-01:00:00 18.1488 01.08.2000-02:00:00 18.1614 01.08.2000-03:00:00 18.1542 01.08.2000-04:00:00 18.1415 01.08.2000-05:00:00 18.1632 01.08.2000-06:00:00 18.1886 01.08.2000-07:00:00 18.2157 01.08.2000-08:00:00 18.2302 01.08.2000-09:00:00 18.2429 01.08.2000-10:00:00 18.2410 01.08.2000-11:00:00 18.2790 01.08.2000-12:00:00 18.3026 01.08.2000-13:00:00 18.3170 01.08.2000-14:00:00 18.3370 01.08.2000-15:00:00 18.3478 01.08.2000-16:00:00 18.3587 01.08.2000-17:00:00 18.3442 01.08.2000-18:00:00 18.3550 01.08.2000-19:00:00 18.3569 01.08.2000-20:00:00 18.3496 01.08.2000-21:00:00 18.3496 01.08.2000-22:00:00 18.3424 01.08.2000-23:00:00 18.3333 01.09.2000-00:00:00 18.3478 01.09.2000-01:00:00 18.3587 01.09.2000-02:00:00 18.3569 01.09.2000-03:00:00 18.3406 01.09.2000-04:00:00 18.3351 01.09.2000-05:00:00 18.3388 01.09.2000-06:00:00 18.3424 01.09.2000-07:00:00 18.3532 01.09.2000-08:00:00 18.3478 01.09.2000-09:00:00 18.3442 01.09.2000-10:00:00 18.3370 01.09.2000-11:00:00 18.3388 01.09.2000-12:00:00 18.3424 01.09.2000-13:00:00 18.3569 01.09.2000-14:00:00 18.3623 01.09.2000-15:00:00 18.3731 01.09.2000-16:00:00 18.3786 01.09.2000-17:00:00 18.3713 01.09.2000-18:00:00 18.3659 01.09.2000-19:00:00 18.3659 01.09.2000-20:00:00 18.3550 01.09.2000-21:00:00 18.3569 01.09.2000-22:00:00 18.3333 01.09.2000-23:00:00 18.3297 01.10.2000-00:00:00 18.3261 01.10.2000-01:00:00 18.3261 01.10.2000-02:00:00 18.3243 01.10.2000-03:00:00 18.3243 01.10.2000-04:00:00 18.3225 01.10.2000-05:00:00 18.3116 01.10.2000-06:00:00 18.3008 01.10.2000-07:00:00 18.3026 01.10.2000-08:00:00 18.3026 01.10.2000-09:00:00 18.2863 01.10.2000-10:00:00 18.2863 01.10.2000-11:00:00 18.2863 01.10.2000-12:00:00 18.2845 01.10.2000-13:00:00 18.2736 01.10.2000-14:00:00 18.2881 01.10.2000-15:00:00 18.2736 01.10.2000-16:00:00 18.2501 01.10.2000-17:00:00 18.2465 01.10.2000-18:00:00 18.2700 01.10.2000-19:00:00 18.2700 01.10.2000-20:00:00 18.2628 01.10.2000-21:00:00 18.2429 01.10.2000-22:00:00 18.2447 01.10.2000-23:00:00 18.2248 01.11.2000-00:00:00 18.2193 01.11.2000-01:00:00 18.2067 01.11.2000-02:00:00 18.1958 01.11.2000-03:00:00 18.2012 01.11.2000-04:00:00 18.1813 01.11.2000-05:00:00 18.1759 01.11.2000-06:00:00 18.1632 01.11.2000-07:00:00 18.1596 01.11.2000-08:00:00 18.1560 01.11.2000-09:00:00 18.1361 01.11.2000-10:00:00 18.1162 01.11.2000-11:00:00 18.1071 01.11.2000-12:00:00 18.1053 01.11.2000-13:00:00 18.0908 01.11.2000-14:00:00 18.0800 01.11.2000-15:00:00 18.0709 01.11.2000-16:00:00 18.0727 01.11.2000-17:00:00 18.0637 01.11.2000-18:00:00 18.0583 01.11.2000-19:00:00 18.0347 01.11.2000-20:00:00 18.0293 01.11.2000-21:00:00 18.0148 01.11.2000-22:00:00 18.0058 01.11.2000-23:00:00 17.9823 01.12.2000-00:00:00 17.9606 01.12.2000-01:00:00 17.9551 01.12.2000-02:00:00 17.9533 01.12.2000-03:00:00 17.9406 01.12.2000-04:00:00 17.9153 01.12.2000-05:00:00 17.9045 01.12.2000-06:00:00 17.9008 01.12.2000-07:00:00 17.9026 01.12.2000-08:00:00 17.8990 01.12.2000-09:00:00 17.8664 01.12.2000-10:00:00 17.8556 01.12.2000-11:00:00 17.8556 01.12.2000-12:00:00 17.8610 01.12.2000-13:00:00 17.8447 01.12.2000-14:00:00 17.8375 01.12.2000-15:00:00 17.8393 01.12.2000-16:00:00 17.8339 01.12.2000-17:00:00 17.8303 01.12.2000-18:00:00 17.8321 01.12.2000-19:00:00 17.8049 01.12.2000-20:00:00 17.7959 01.12.2000-21:00:00 17.7923 01.12.2000-22:00:00 17.7886 01.12.2000-23:00:00 17.7850 01.13.2000-00:00:00 17.7850 01.13.2000-01:00:00 17.7760 01.13.2000-02:00:00 17.7760 01.13.2000-03:00:00 17.7723 01.13.2000-04:00:00 17.7615 01.13.2000-05:00:00 17.7633 01.13.2000-06:00:00 17.7452 01.13.2000-07:00:00 17.7488 01.13.2000-08:00:00 17.7488 01.13.2000-09:00:00 17.7362 01.13.2000-10:00:00 17.7271 01.13.2000-11:00:00 17.7217 01.13.2000-12:00:00 17.7072 01.13.2000-13:00:00 17.6909 01.13.2000-14:00:00 17.6855 01.13.2000-15:00:00 17.6728 01.13.2000-16:00:00 17.6547 01.13.2000-17:00:00 17.6529 01.13.2000-18:00:00 17.6493 01.13.2000-19:00:00 17.6457 01.13.2000-20:00:00 17.6366 01.13.2000-21:00:00 17.6276 01.13.2000-22:00:00 17.6113 01.13.2000-23:00:00 17.6077 01.14.2000-00:00:00 17.6059 01.14.2000-01:00:00 17.6095 01.14.2000-02:00:00 17.5860 01.14.2000-03:00:00 17.5896 01.14.2000-04:00:00 17.5932 01.14.2000-05:00:00 17.5968 01.14.2000-06:00:00 17.5932 01.14.2000-07:00:00 17.6041 01.14.2000-08:00:00 17.5968 01.14.2000-09:00:00 17.5823 01.14.2000-10:00:00 17.5878 01.14.2000-11:00:00 17.5878 01.14.2000-12:00:00 17.5878 01.14.2000-13:00:00 17.5841 01.14.2000-14:00:00 17.5878 01.14.2000-15:00:00 17.5823 01.14.2000-16:00:00 17.5661 01.14.2000-17:00:00 17.5570 01.14.2000-18:00:00 17.5606 01.14.2000-19:00:00 17.5498 01.14.2000-20:00:00 17.5480 01.14.2000-21:00:00 17.5389 01.14.2000-22:00:00 17.5335 01.14.2000-23:00:00 17.5335 01.15.2000-00:00:00 17.5244 01.15.2000-01:00:00 17.5244 01.15.2000-02:00:00 17.5136 01.15.2000-03:00:00 17.4955 01.15.2000-04:00:00 17.4882 01.15.2000-05:00:00 17.4955 01.15.2000-06:00:00 17.4919 01.15.2000-07:00:00 17.4937 01.15.2000-08:00:00 17.4864 01.15.2000-09:00:00 17.4864 01.15.2000-10:00:00 17.4828 01.15.2000-11:00:00 17.4738 01.15.2000-12:00:00 17.4665 01.15.2000-13:00:00 17.4611 01.15.2000-14:00:00 17.4448 01.15.2000-15:00:00 17.4267 01.15.2000-16:00:00 17.4086 01.15.2000-17:00:00 17.4086 01.15.2000-18:00:00 17.3978 01.15.2000-19:00:00 17.3851 01.15.2000-20:00:00 17.3616 01.15.2000-21:00:00 17.3561 01.15.2000-22:00:00 17.3616 01.15.2000-23:00:00 17.3417 01.16.2000-00:00:00 17.3272 01.16.2000-01:00:00 17.3254 01.16.2000-02:00:00 17.3163 01.16.2000-03:00:00 17.3073 01.16.2000-04:00:00 17.2946 01.16.2000-05:00:00 17.2856 01.16.2000-06:00:00 17.2765 01.16.2000-07:00:00 17.2638 01.16.2000-08:00:00 17.2602 01.16.2000-09:00:00 17.2512 01.16.2000-10:00:00 17.2331 01.16.2000-11:00:00 17.2132 01.16.2000-12:00:00 17.2077 01.16.2000-13:00:00 17.1915 01.16.2000-14:00:00 17.1969 01.16.2000-15:00:00 17.1788 01.16.2000-16:00:00 17.1770 01.16.2000-17:00:00 17.1860 01.16.2000-18:00:00 17.1969 01.16.2000-19:00:00 17.1915 01.16.2000-20:00:00 17.1915 01.16.2000-21:00:00 17.1915 01.16.2000-22:00:00 17.1824 01.16.2000-23:00:00 17.1679 01.17.2000-00:00:00 17.1625 01.17.2000-01:00:00 17.1607 01.17.2000-02:00:00 17.1643 01.17.2000-03:00:00 17.1643 01.17.2000-04:00:00 17.1535 01.17.2000-05:00:00 17.1553 01.17.2000-06:00:00 17.1535 01.17.2000-07:00:00 17.1480 01.17.2000-08:00:00 17.1390 01.17.2000-09:00:00 17.1209 01.17.2000-10:00:00 17.1173 01.17.2000-11:00:00 17.1136 01.17.2000-12:00:00 17.1028 01.17.2000-13:00:00 17.0865 01.17.2000-14:00:00 17.0829 01.17.2000-15:00:00 17.0811 01.17.2000-16:00:00 17.0829 01.17.2000-17:00:00 17.0738 01.17.2000-18:00:00 17.0594 01.17.2000-19:00:00 17.0431 01.17.2000-20:00:00 17.0286 01.17.2000-21:00:00 17.0214 01.17.2000-22:00:00 17.0195 01.17.2000-23:00:00 17.0087 01.18.2000-00:00:00 16.9996 01.18.2000-01:00:00 16.9779 01.18.2000-02:00:00 16.9580 01.18.2000-03:00:00 16.9508 01.18.2000-04:00:00 16.9273 01.18.2000-05:00:00 16.9182 01.18.2000-06:00:00 16.9110 01.18.2000-07:00:00 16.8965 01.18.2000-08:00:00 16.8856 01.18.2000-09:00:00 16.8712 01.18.2000-10:00:00 16.8657 01.18.2000-11:00:00 16.8549 01.18.2000-12:00:00 16.8350 01.18.2000-13:00:00 16.8295 01.18.2000-14:00:00 16.8151 01.18.2000-15:00:00 16.8096 01.18.2000-16:00:00 16.8006 01.18.2000-17:00:00 16.7807 01.18.2000-18:00:00 16.7644 01.18.2000-19:00:00 16.7535 01.18.2000-20:00:00 16.7463 01.18.2000-21:00:00 16.7336 01.18.2000-22:00:00 16.7228 01.18.2000-23:00:00 16.7119 01.19.2000-00:00:00 16.6992 01.19.2000-01:00:00 16.6793 01.19.2000-02:00:00 16.6685 01.19.2000-03:00:00 16.6630 01.19.2000-04:00:00 16.6486 01.19.2000-05:00:00 16.6413 01.19.2000-06:00:00 16.6377 01.19.2000-07:00:00 16.6305 01.19.2000-08:00:00 16.6232 01.19.2000-09:00:00 16.6160 01.19.2000-10:00:00 16.6088 01.19.2000-11:00:00 16.5889 01.19.2000-12:00:00 16.5744 01.19.2000-13:00:00 16.5653 01.19.2000-14:00:00 16.5472 01.19.2000-15:00:00 16.5328 01.19.2000-16:00:00 16.5201 01.19.2000-17:00:00 16.5056 01.19.2000-18:00:00 16.4929 01.19.2000-19:00:00 16.5020 01.19.2000-20:00:00 16.4839 01.19.2000-21:00:00 16.4694 01.19.2000-22:00:00 16.4604 01.19.2000-23:00:00 16.4531 01.20.2000-00:00:00 16.4495 01.20.2000-01:00:00 16.4459 01.20.2000-02:00:00 16.4387 01.20.2000-03:00:00 16.4296 01.20.2000-04:00:00 16.4169 01.20.2000-05:00:00 16.3988 01.20.2000-06:00:00 16.3862 01.20.2000-07:00:00 16.3753 01.20.2000-08:00:00 16.3735 01.20.2000-09:00:00 16.3681 01.20.2000-10:00:00 16.3663 01.20.2000-11:00:00 16.3681 01.20.2000-12:00:00 16.3626 01.20.2000-13:00:00 16.3608 01.20.2000-14:00:00 16.3446 01.20.2000-15:00:00 16.3427 01.20.2000-16:00:00 16.3355 01.20.2000-17:00:00 16.3192 01.20.2000-18:00:00 16.3011 01.20.2000-19:00:00 16.2812 01.20.2000-20:00:00 16.2722 01.20.2000-21:00:00 16.2541 01.20.2000-22:00:00 16.2468 01.20.2000-23:00:00 16.2414 01.21.2000-00:00:00 16.2432 01.21.2000-01:00:00 16.2414 01.21.2000-02:00:00 16.2378 01.21.2000-03:00:00 16.2505 01.21.2000-04:00:00 16.2577 01.21.2000-05:00:00 16.2740 01.21.2000-06:00:00 16.2776 01.21.2000-07:00:00 16.2848 01.21.2000-08:00:00 16.2794 01.21.2000-09:00:00 16.2722 01.21.2000-10:00:00 16.2631 01.21.2000-11:00:00 16.2468 01.21.2000-12:00:00 16.2486 01.21.2000-13:00:00 16.2414 01.21.2000-14:00:00 16.2432 01.21.2000-15:00:00 16.2360 01.21.2000-16:00:00 16.2360 01.21.2000-17:00:00 16.2378 01.21.2000-18:00:00 16.2396 01.21.2000-19:00:00 16.2486 01.21.2000-20:00:00 16.2468 01.21.2000-21:00:00 16.2468 01.21.2000-22:00:00 16.2360 01.21.2000-23:00:00 16.2305 01.22.2000-00:00:00 16.2269 01.22.2000-01:00:00 16.2125 01.22.2000-02:00:00 16.2052 01.22.2000-03:00:00 16.1998 01.22.2000-04:00:00 16.1889 01.22.2000-05:00:00 16.1817 01.22.2000-06:00:00 16.1672 01.22.2000-07:00:00 16.1600 01.22.2000-08:00:00 16.1582 01.22.2000-09:00:00 16.1491 01.22.2000-10:00:00 16.1401 01.22.2000-11:00:00 16.1292 01.22.2000-12:00:00 16.1129 01.22.2000-13:00:00 16.1003 01.22.2000-14:00:00 16.0858 01.22.2000-15:00:00 16.0713 01.22.2000-16:00:00 16.0586 01.22.2000-17:00:00 16.0478 01.22.2000-18:00:00 16.0297 01.22.2000-19:00:00 16.0206 01.22.2000-20:00:00 16.0025 01.22.2000-21:00:00 15.9899 01.22.2000-22:00:00 15.9862 01.22.2000-23:00:00 15.9808 01.23.2000-00:00:00 15.9718 01.23.2000-01:00:00 15.9591 01.23.2000-02:00:00 15.9537 01.23.2000-03:00:00 15.9410 01.23.2000-04:00:00 15.9211 01.23.2000-05:00:00 15.9121 01.23.2000-06:00:00 15.9012 01.23.2000-07:00:00 15.8940 01.23.2000-08:00:00 15.8777 01.23.2000-09:00:00 15.8668 01.23.2000-10:00:00 15.8541 01.23.2000-11:00:00 15.8469 01.23.2000-12:00:00 15.8397 01.23.2000-13:00:00 15.8306 01.23.2000-14:00:00 15.8198 01.23.2000-15:00:00 15.8089 01.23.2000-16:00:00 15.8035 01.23.2000-17:00:00 15.7980 01.23.2000-18:00:00 15.7872 01.23.2000-19:00:00 15.7709 01.23.2000-20:00:00 15.7546 01.23.2000-21:00:00 15.7401 01.23.2000-22:00:00 15.7257 01.23.2000-23:00:00 15.7076 01.24.2000-00:00:00 15.6985 01.24.2000-01:00:00 15.6877 01.24.2000-02:00:00 15.6786 01.24.2000-03:00:00 15.6750 01.24.2000-04:00:00 15.6623 01.24.2000-05:00:00 15.6533 01.24.2000-06:00:00 15.6334 01.24.2000-07:00:00 15.6243 01.24.2000-08:00:00 15.6171 01.24.2000-09:00:00 15.6026 01.24.2000-10:00:00 15.5863 01.24.2000-11:00:00 15.5646 01.24.2000-12:00:00 15.5682 01.24.2000-13:00:00 15.5592 01.24.2000-14:00:00 15.5537 01.24.2000-15:00:00 15.5465 01.24.2000-16:00:00 15.5302 01.24.2000-17:00:00 15.5194 01.24.2000-18:00:00 15.5103 01.24.2000-19:00:00 15.5049 01.24.2000-20:00:00 15.5031 01.24.2000-21:00:00 15.4976 01.24.2000-22:00:00 15.4796 01.24.2000-23:00:00 15.4633 01.25.2000-00:00:00 15.4578 01.25.2000-01:00:00 15.4470 01.25.2000-02:00:00 15.4397 01.25.2000-03:00:00 15.4325 01.25.2000-04:00:00 15.4343 01.25.2000-05:00:00 15.4162 01.25.2000-06:00:00 15.4017 01.25.2000-07:00:00 15.3945 01.25.2000-08:00:00 15.3800 01.25.2000-09:00:00 15.3782 01.25.2000-10:00:00 15.3782 01.25.2000-11:00:00 15.3746 01.25.2000-12:00:00 15.3710 01.25.2000-13:00:00 15.3637 01.25.2000-14:00:00 15.3601 01.25.2000-15:00:00 15.3601 01.25.2000-16:00:00 15.3547 01.25.2000-17:00:00 15.3547 01.25.2000-18:00:00 15.3583 01.25.2000-19:00:00 15.3529 01.25.2000-20:00:00 15.3565 01.25.2000-21:00:00 15.3619 01.25.2000-22:00:00 15.3565 01.25.2000-23:00:00 15.3565 01.26.2000-00:00:00 15.3565 01.26.2000-01:00:00 15.3529 01.26.2000-02:00:00 15.3474 01.26.2000-03:00:00 15.3511 01.26.2000-04:00:00 15.3601 01.26.2000-05:00:00 15.3674 01.26.2000-06:00:00 15.3764 01.26.2000-07:00:00 15.3782 01.26.2000-08:00:00 15.3855 01.26.2000-09:00:00 15.3836 01.26.2000-10:00:00 15.3945 01.26.2000-11:00:00 15.4035 01.26.2000-12:00:00 15.4198 01.26.2000-13:00:00 15.4361 01.26.2000-14:00:00 15.4452 01.26.2000-15:00:00 15.4542 01.26.2000-16:00:00 15.4560 01.26.2000-17:00:00 15.4524 01.26.2000-18:00:00 15.4615 01.26.2000-19:00:00 15.4578 01.26.2000-20:00:00 15.4452 01.26.2000-21:00:00 15.4488 01.26.2000-22:00:00 15.4415 01.26.2000-23:00:00 15.4397 01.27.2000-00:00:00 15.4361 01.27.2000-01:00:00 15.4325 01.27.2000-02:00:00 15.4289 01.27.2000-03:00:00 15.4180 01.27.2000-04:00:00 15.4126 01.27.2000-05:00:00 15.4072 01.27.2000-06:00:00 15.4054 01.27.2000-07:00:00 15.4017 01.27.2000-08:00:00 15.3927 01.27.2000-09:00:00 15.3800 01.27.2000-10:00:00 15.3655 01.27.2000-11:00:00 15.3511 01.27.2000-12:00:00 15.3511 01.27.2000-13:00:00 15.3384 01.27.2000-14:00:00 15.3239 01.27.2000-15:00:00 15.3185 01.27.2000-16:00:00 15.3149 01.27.2000-17:00:00 15.3131 01.27.2000-18:00:00 15.3040 01.27.2000-19:00:00 15.2986 01.27.2000-20:00:00 15.2895 01.27.2000-21:00:00 15.2787 01.27.2000-22:00:00 15.2714 01.27.2000-23:00:00 15.2642 01.28.2000-00:00:00 15.2588 01.28.2000-01:00:00 15.2497 01.28.2000-02:00:00 15.2334 01.28.2000-03:00:00 15.2244 01.28.2000-04:00:00 15.2208 01.28.2000-05:00:00 15.2135 01.28.2000-06:00:00 15.2099 01.28.2000-07:00:00 15.2099 01.28.2000-08:00:00 15.1972 01.28.2000-09:00:00 15.1810 01.28.2000-10:00:00 15.1755 01.28.2000-11:00:00 15.1701 01.28.2000-12:00:00 15.1592 01.28.2000-13:00:00 15.1484 01.28.2000-14:00:00 15.1430 01.28.2000-15:00:00 15.1321 01.28.2000-16:00:00 15.1249 01.28.2000-17:00:00 15.1176 01.28.2000-18:00:00 15.1104 01.28.2000-19:00:00 15.1068 01.28.2000-20:00:00 15.0995 01.28.2000-21:00:00 15.0923 01.28.2000-22:00:00 15.0796 01.28.2000-23:00:00 15.0706 01.29.2000-00:00:00 15.0452 01.29.2000-01:00:00 15.0416 01.29.2000-02:00:00 15.0290 01.29.2000-03:00:00 15.0181 01.29.2000-04:00:00 15.0054 01.29.2000-05:00:00 14.9964 01.29.2000-06:00:00 14.9891 01.29.2000-07:00:00 14.9855 01.29.2000-08:00:00 14.9783 01.29.2000-09:00:00 14.9747 01.29.2000-10:00:00 14.9602 01.29.2000-11:00:00 14.9385 01.29.2000-12:00:00 14.9204 01.29.2000-13:00:00 14.9149 01.29.2000-14:00:00 14.9059 01.29.2000-15:00:00 14.8914 01.29.2000-16:00:00 14.8842 01.29.2000-17:00:00 14.8733 01.29.2000-18:00:00 14.8643 01.29.2000-19:00:00 14.8552 01.29.2000-20:00:00 14.8426 01.29.2000-21:00:00 14.8335 01.29.2000-22:00:00 14.8299 01.29.2000-23:00:00 14.8208 01.30.2000-00:00:00 14.8154 01.30.2000-01:00:00 14.8046 01.30.2000-02:00:00 14.7919 01.30.2000-03:00:00 14.7937 01.30.2000-04:00:00 14.7883 01.30.2000-05:00:00 14.7847 01.30.2000-06:00:00 14.7774 01.30.2000-07:00:00 14.7647 01.30.2000-08:00:00 14.7539 01.30.2000-09:00:00 14.7448 01.30.2000-10:00:00 14.7448 01.30.2000-11:00:00 14.7358 01.30.2000-12:00:00 14.7177 01.30.2000-13:00:00 14.7014 01.30.2000-14:00:00 14.6869 01.30.2000-15:00:00 14.6743 01.30.2000-16:00:00 14.6670 01.30.2000-17:00:00 14.6435 01.30.2000-18:00:00 14.6345 01.30.2000-19:00:00 14.6345 01.30.2000-20:00:00 14.6326 01.30.2000-21:00:00 14.6254 01.30.2000-22:00:00 14.6127 01.30.2000-23:00:00 14.6019 01.31.2000-00:00:00 14.5946 01.31.2000-01:00:00 14.5946 01.31.2000-02:00:00 14.5874 01.31.2000-03:00:00 14.5838 01.31.2000-04:00:00 14.5784 01.31.2000-05:00:00 14.5747 01.31.2000-06:00:00 14.5747 01.31.2000-07:00:00 14.5784 01.31.2000-08:00:00 14.5729 01.31.2000-09:00:00 14.5711 01.31.2000-10:00:00 14.5729 01.31.2000-11:00:00 14.5693 01.31.2000-12:00:00 14.5621 01.31.2000-13:00:00 14.5603 01.31.2000-14:00:00 14.5512 01.31.2000-15:00:00 14.5440 01.31.2000-16:00:00 14.5422 01.31.2000-17:00:00 14.5277 01.31.2000-18:00:00 14.5241 01.31.2000-19:00:00 14.5186 01.31.2000-20:00:00 14.5114 01.31.2000-21:00:00 14.5024 01.31.2000-22:00:00 14.4933 01.31.2000-23:00:00 14.4861 02.01.2000-00:00:00 14.4770 02.01.2000-01:00:00 14.4716 02.01.2000-02:00:00 14.4680 02.01.2000-03:00:00 14.4643 02.01.2000-04:00:00 14.4589 02.01.2000-05:00:00 14.4553 02.01.2000-06:00:00 14.4553 02.01.2000-07:00:00 14.4571 02.01.2000-08:00:00 14.4535 02.01.2000-09:00:00 14.4553 02.01.2000-10:00:00 14.4716 02.01.2000-11:00:00 14.4933 02.01.2000-12:00:00 14.5132 02.01.2000-13:00:00 14.5331 02.01.2000-14:00:00 14.5566 02.01.2000-15:00:00 14.5784 02.01.2000-16:00:00 14.5928 02.01.2000-17:00:00 14.6471 02.01.2000-18:00:00 14.6743 02.01.2000-19:00:00 14.7358 02.01.2000-20:00:00 14.7828 02.01.2000-21:00:00 14.8371 02.01.2000-22:00:00 14.8588 02.01.2000-23:00:00 14.9005 02.02.2000-00:00:00 14.9349 02.02.2000-01:00:00 14.9891 02.02.2000-02:00:00 15.0326 02.02.2000-03:00:00 15.0832 02.02.2000-04:00:00 15.1393 02.02.2000-05:00:00 15.1918 02.02.2000-06:00:00 15.2461 02.02.2000-07:00:00 15.2895 02.02.2000-08:00:00 15.3113 02.02.2000-09:00:00 15.3493 02.02.2000-10:00:00 15.3818 02.02.2000-11:00:00 15.4054 02.02.2000-12:00:00 15.4198 02.02.2000-13:00:00 15.4470 02.02.2000-14:00:00 15.4542 02.02.2000-15:00:00 15.4922 02.02.2000-16:00:00 15.5013 02.02.2000-17:00:00 15.5230 02.02.2000-18:00:00 15.5411 02.02.2000-19:00:00 15.5628 02.02.2000-20:00:00 15.5718 02.02.2000-21:00:00 15.5881 02.02.2000-22:00:00 15.6008 02.02.2000-23:00:00 15.6062 02.03.2000-00:00:00 15.6261 02.03.2000-01:00:00 15.6388 02.03.2000-02:00:00 15.6388 02.03.2000-03:00:00 15.6406 02.03.2000-04:00:00 15.6370 02.03.2000-05:00:00 15.6497 02.03.2000-06:00:00 15.6533 02.03.2000-07:00:00 15.6605 02.03.2000-08:00:00 15.6714 02.03.2000-09:00:00 15.6822 02.03.2000-10:00:00 15.6985 02.03.2000-11:00:00 15.6949 02.03.2000-12:00:00 15.6967 02.03.2000-13:00:00 15.6967 02.03.2000-14:00:00 15.6949 02.03.2000-15:00:00 15.7039 02.03.2000-16:00:00 15.7112 02.03.2000-17:00:00 15.7130 02.03.2000-18:00:00 15.7130 02.03.2000-19:00:00 15.7257 02.03.2000-20:00:00 15.7311 02.03.2000-21:00:00 15.7329 02.03.2000-22:00:00 15.7383 02.03.2000-23:00:00 15.7365 02.04.2000-00:00:00 15.7365 02.04.2000-01:00:00 15.7293 02.04.2000-02:00:00 15.7293 02.04.2000-03:00:00 15.7311 02.04.2000-04:00:00 15.7257 02.04.2000-05:00:00 15.7130 02.04.2000-06:00:00 15.7130 02.04.2000-07:00:00 15.7076 02.04.2000-08:00:00 15.7021 02.04.2000-09:00:00 15.6967 02.04.2000-10:00:00 15.6877 02.04.2000-11:00:00 15.6840 02.04.2000-12:00:00 15.6714 02.04.2000-13:00:00 15.6659 02.04.2000-14:00:00 15.6587 02.04.2000-15:00:00 15.6497 02.04.2000-16:00:00 15.6406 02.04.2000-17:00:00 15.6352 02.04.2000-18:00:00 15.6334 02.04.2000-19:00:00 15.6207 02.04.2000-20:00:00 15.6098 02.04.2000-21:00:00 15.6008 02.04.2000-22:00:00 15.5863 02.04.2000-23:00:00 15.5718 02.05.2000-00:00:00 15.5664 02.05.2000-01:00:00 15.5592 02.05.2000-02:00:00 15.5519 02.05.2000-03:00:00 15.5411 02.05.2000-04:00:00 15.5266 02.05.2000-05:00:00 15.5157 02.05.2000-06:00:00 15.5085 02.05.2000-07:00:00 15.4976 02.05.2000-08:00:00 15.4868 02.05.2000-09:00:00 15.4777 02.05.2000-10:00:00 15.4615 02.05.2000-11:00:00 15.4615 02.05.2000-12:00:00 15.4488 02.05.2000-13:00:00 15.4434 02.05.2000-14:00:00 15.4361 02.05.2000-15:00:00 15.4271 02.05.2000-16:00:00 15.4108 02.05.2000-17:00:00 15.4035 02.05.2000-18:00:00 15.3963 02.05.2000-19:00:00 15.3836 02.05.2000-20:00:00 15.3800 02.05.2000-21:00:00 15.3746 02.05.2000-22:00:00 15.3728 02.05.2000-23:00:00 15.3692 02.06.2000-00:00:00 15.3674 02.06.2000-01:00:00 15.3619 02.06.2000-02:00:00 15.3565 02.06.2000-03:00:00 15.3547 02.06.2000-04:00:00 15.3456 02.06.2000-05:00:00 15.3402 02.06.2000-06:00:00 15.3275 02.06.2000-07:00:00 15.3257 02.06.2000-08:00:00 15.3221 02.06.2000-09:00:00 15.3167 02.06.2000-10:00:00 15.3185 02.06.2000-11:00:00 15.3167 02.06.2000-12:00:00 15.3185 02.06.2000-13:00:00 15.3167 02.06.2000-14:00:00 15.3076 02.06.2000-15:00:00 15.3004 02.06.2000-16:00:00 15.2841 02.06.2000-17:00:00 15.2751 02.06.2000-18:00:00 15.2769 02.06.2000-19:00:00 15.2696 02.06.2000-20:00:00 15.2642 02.06.2000-21:00:00 15.2624 02.06.2000-22:00:00 15.2588 02.06.2000-23:00:00 15.2533 02.07.2000-00:00:00 15.2533 02.07.2000-01:00:00 15.2371 02.07.2000-02:00:00 15.2208 02.07.2000-03:00:00 15.2172 02.07.2000-04:00:00 15.2135 02.07.2000-05:00:00 15.2099 02.07.2000-06:00:00 15.2099 02.07.2000-07:00:00 15.2081 02.07.2000-08:00:00 15.2027 02.07.2000-09:00:00 15.2009 02.07.2000-10:00:00 15.1828 02.07.2000-11:00:00 15.1773 02.07.2000-12:00:00 15.1737 02.07.2000-13:00:00 15.1665 02.07.2000-14:00:00 15.1611 02.07.2000-15:00:00 15.1556 02.07.2000-16:00:00 15.1629 02.07.2000-17:00:00 15.1719 02.07.2000-18:00:00 15.1773 02.07.2000-19:00:00 15.1773 02.07.2000-20:00:00 15.1755 02.07.2000-21:00:00 15.1701 02.07.2000-22:00:00 15.1755 02.07.2000-23:00:00 15.1828 02.08.2000-00:00:00 15.2009 02.08.2000-01:00:00 15.2045 02.08.2000-02:00:00 15.2009 02.08.2000-03:00:00 15.2045 02.08.2000-04:00:00 15.2063 02.08.2000-05:00:00 15.1936 02.08.2000-06:00:00 15.1864 02.08.2000-07:00:00 15.1846 02.08.2000-08:00:00 15.1864 02.08.2000-09:00:00 15.1882 02.08.2000-10:00:00 15.1900 02.08.2000-11:00:00 15.1846 02.08.2000-12:00:00 15.1828 02.08.2000-13:00:00 15.1719 02.08.2000-14:00:00 15.1755 02.08.2000-15:00:00 15.1737 02.08.2000-16:00:00 15.1719 02.08.2000-17:00:00 15.1719 02.08.2000-18:00:00 15.1846 02.08.2000-19:00:00 15.1954 02.08.2000-20:00:00 15.2099 02.08.2000-21:00:00 15.2353 02.08.2000-22:00:00 15.2588 02.08.2000-23:00:00 15.2751 02.09.2000-00:00:00 15.3004 02.09.2000-01:00:00 15.3167 02.09.2000-02:00:00 15.3275 02.09.2000-03:00:00 15.3474 02.09.2000-04:00:00 15.3547 02.09.2000-05:00:00 15.3710 02.09.2000-06:00:00 15.3836 02.09.2000-07:00:00 15.3891 02.09.2000-08:00:00 15.3891 02.09.2000-09:00:00 15.3855 02.09.2000-10:00:00 15.3873 02.09.2000-11:00:00 15.3836 02.09.2000-12:00:00 15.3891 02.09.2000-13:00:00 15.3818 02.09.2000-14:00:00 15.3836 02.09.2000-15:00:00 15.3782 02.09.2000-16:00:00 15.3746 02.09.2000-17:00:00 15.3728 02.09.2000-18:00:00 15.3710 02.09.2000-19:00:00 15.3728 02.09.2000-20:00:00 15.3728 02.09.2000-21:00:00 15.3655 02.09.2000-22:00:00 15.3710 02.09.2000-23:00:00 15.3710 02.10.2000-00:00:00 15.3692 02.10.2000-01:00:00 15.3637 02.10.2000-02:00:00 15.3619 02.10.2000-03:00:00 15.3619 02.10.2000-04:00:00 15.3511 02.10.2000-05:00:00 15.3529 02.10.2000-06:00:00 15.3511 02.10.2000-07:00:00 15.3456 02.10.2000-08:00:00 15.3348 02.10.2000-09:00:00 15.3239 02.10.2000-10:00:00 15.3167 02.10.2000-11:00:00 15.3076 02.10.2000-12:00:00 15.3058 02.10.2000-13:00:00 15.3022 02.10.2000-14:00:00 15.2913 02.10.2000-15:00:00 15.2877 02.10.2000-16:00:00 15.2769 02.10.2000-17:00:00 15.2696 02.10.2000-18:00:00 15.2642 02.10.2000-19:00:00 15.2570 02.10.2000-20:00:00 15.2570 02.10.2000-21:00:00 15.2497 02.10.2000-22:00:00 15.2461 02.10.2000-23:00:00 15.2407 02.11.2000-00:00:00 15.2353 02.11.2000-01:00:00 15.2316 02.11.2000-02:00:00 15.2280 02.11.2000-03:00:00 15.2208 02.11.2000-04:00:00 15.2153 02.11.2000-05:00:00 15.2045 02.11.2000-06:00:00 15.1991 02.11.2000-07:00:00 15.1954 02.11.2000-08:00:00 15.1846 02.11.2000-09:00:00 15.1846 02.11.2000-10:00:00 15.1755 02.11.2000-11:00:00 15.1629 02.11.2000-12:00:00 15.1556 02.11.2000-13:00:00 15.1393 02.11.2000-14:00:00 15.1303 02.11.2000-15:00:00 15.1249 02.11.2000-16:00:00 15.1158 02.11.2000-17:00:00 15.1031 02.11.2000-18:00:00 15.0905 02.11.2000-19:00:00 15.0760 02.11.2000-20:00:00 15.0706 02.11.2000-21:00:00 15.0633 02.11.2000-22:00:00 15.0507 02.11.2000-23:00:00 15.0344 02.12.2000-00:00:00 15.0253 02.12.2000-01:00:00 15.0253 02.12.2000-02:00:00 15.0181 02.12.2000-03:00:00 15.0090 02.12.2000-04:00:00 14.9982 02.12.2000-05:00:00 14.9891 02.12.2000-06:00:00 14.9855 02.12.2000-07:00:00 14.9765 02.12.2000-08:00:00 14.9729 02.12.2000-09:00:00 14.9602 02.12.2000-10:00:00 14.9530 02.12.2000-11:00:00 14.9493 02.12.2000-12:00:00 14.9349 02.12.2000-13:00:00 14.9240 02.12.2000-14:00:00 14.9222 02.12.2000-15:00:00 14.9113 02.12.2000-16:00:00 14.9023 02.12.2000-17:00:00 14.9005 02.12.2000-18:00:00 14.8896 02.12.2000-19:00:00 14.8842 02.12.2000-20:00:00 14.8769 02.12.2000-21:00:00 14.8733 02.12.2000-22:00:00 14.8679 02.12.2000-23:00:00 14.8625 02.13.2000-00:00:00 14.8534 02.13.2000-01:00:00 14.8389 02.13.2000-02:00:00 14.8317 02.13.2000-03:00:00 14.8208 02.13.2000-04:00:00 14.8154 02.13.2000-05:00:00 14.8082 02.13.2000-06:00:00 14.7991 02.13.2000-07:00:00 14.7919 02.13.2000-08:00:00 14.7847 02.13.2000-09:00:00 14.7828 02.13.2000-10:00:00 14.7810 02.13.2000-11:00:00 14.7684 02.13.2000-12:00:00 14.7503 02.13.2000-13:00:00 14.7448 02.13.2000-14:00:00 14.7340 02.13.2000-15:00:00 14.7249 02.13.2000-16:00:00 14.7177 02.13.2000-17:00:00 14.7068 02.13.2000-18:00:00 14.7014 02.13.2000-19:00:00 14.6960 02.13.2000-20:00:00 14.6906 02.13.2000-21:00:00 14.6869 02.13.2000-22:00:00 14.6743 02.13.2000-23:00:00 14.6598 02.14.2000-00:00:00 14.6580 02.14.2000-01:00:00 14.6435 02.14.2000-02:00:00 14.6363 02.14.2000-03:00:00 14.6182 02.14.2000-04:00:00 14.6055 02.14.2000-05:00:00 14.6019 02.14.2000-06:00:00 14.5928 02.14.2000-07:00:00 14.5765 02.14.2000-08:00:00 14.5675 02.14.2000-09:00:00 14.5548 02.14.2000-10:00:00 14.5458 02.14.2000-11:00:00 14.5367 02.14.2000-12:00:00 14.5331 02.14.2000-13:00:00 14.5204 02.14.2000-14:00:00 14.5114 02.14.2000-15:00:00 14.5060 02.14.2000-16:00:00 14.4897 02.14.2000-17:00:00 14.4824 02.14.2000-18:00:00 14.4716 02.14.2000-19:00:00 14.4625 02.14.2000-20:00:00 14.4553 02.14.2000-21:00:00 14.4517 02.14.2000-22:00:00 14.4481 02.14.2000-23:00:00 14.4426 02.15.2000-00:00:00 14.4426 02.15.2000-01:00:00 14.4318 02.15.2000-02:00:00 14.4318 02.15.2000-03:00:00 14.4245 02.15.2000-04:00:00 14.4209 02.15.2000-05:00:00 14.4227 02.15.2000-06:00:00 14.4155 02.15.2000-07:00:00 14.4119 02.15.2000-08:00:00 14.4083 02.15.2000-09:00:00 14.4046 02.15.2000-10:00:00 14.4010 02.15.2000-11:00:00 14.3956 02.15.2000-12:00:00 14.3920 02.15.2000-13:00:00 14.3902 02.15.2000-14:00:00 14.3883 02.15.2000-15:00:00 14.3721 02.15.2000-16:00:00 14.3757 02.15.2000-17:00:00 14.3630 02.15.2000-18:00:00 14.3630 02.15.2000-19:00:00 14.3576 02.15.2000-20:00:00 14.3413 02.15.2000-21:00:00 14.3322 02.15.2000-22:00:00 14.3268 02.15.2000-23:00:00 14.3268 02.16.2000-00:00:00 14.3196 02.16.2000-01:00:00 14.3105 02.16.2000-02:00:00 14.3087 02.16.2000-03:00:00 14.3069 02.16.2000-04:00:00 14.2961 02.16.2000-05:00:00 14.2852 02.16.2000-06:00:00 14.2798 02.16.2000-07:00:00 14.2743 02.16.2000-08:00:00 14.2707 02.16.2000-09:00:00 14.2562 02.16.2000-10:00:00 14.2508 02.16.2000-11:00:00 14.2381 02.16.2000-12:00:00 14.2291 02.16.2000-13:00:00 14.2255 02.16.2000-14:00:00 14.2146 02.16.2000-15:00:00 14.2001 02.16.2000-16:00:00 14.1893 02.16.2000-17:00:00 14.1839 02.16.2000-18:00:00 14.1766 02.16.2000-19:00:00 14.1694 02.16.2000-20:00:00 14.1658 02.16.2000-21:00:00 14.1567 02.16.2000-22:00:00 14.1531 02.16.2000-23:00:00 14.1531 02.17.2000-00:00:00 14.1422 02.17.2000-01:00:00 14.1422 02.17.2000-02:00:00 14.1368 02.17.2000-03:00:00 14.1296 02.17.2000-04:00:00 14.1205 02.17.2000-05:00:00 14.1042 02.17.2000-06:00:00 14.0916 02.17.2000-07:00:00 14.0807 02.17.2000-08:00:00 14.0771 02.17.2000-09:00:00 14.0699 02.17.2000-10:00:00 14.0662 02.17.2000-11:00:00 14.0626 02.17.2000-12:00:00 14.0554 02.17.2000-13:00:00 14.0481 02.17.2000-14:00:00 14.0391 02.17.2000-15:00:00 14.0373 02.17.2000-16:00:00 14.0282 02.17.2000-17:00:00 14.0228 02.17.2000-18:00:00 14.0083 02.17.2000-19:00:00 13.9993 02.17.2000-20:00:00 13.9902 02.17.2000-21:00:00 13.9830 02.17.2000-22:00:00 13.9758 02.17.2000-23:00:00 13.9721 02.18.2000-00:00:00 13.9685 02.18.2000-01:00:00 13.9522 02.18.2000-02:00:00 13.9396 02.18.2000-03:00:00 13.9341 02.18.2000-04:00:00 13.9251 02.18.2000-05:00:00 13.9178 02.18.2000-06:00:00 13.9106 02.18.2000-07:00:00 13.9016 02.18.2000-08:00:00 13.8925 02.18.2000-09:00:00 13.8780 02.18.2000-10:00:00 13.8708 02.18.2000-11:00:00 13.8617 02.18.2000-12:00:00 13.8617 02.18.2000-13:00:00 13.8509 02.18.2000-14:00:00 13.8455 02.18.2000-15:00:00 13.8364 02.18.2000-16:00:00 13.8237 02.18.2000-17:00:00 13.8165 02.18.2000-18:00:00 13.8075 02.18.2000-19:00:00 13.8038 02.18.2000-20:00:00 13.7966 02.18.2000-21:00:00 13.7912 02.18.2000-22:00:00 13.7894 02.18.2000-23:00:00 13.7785 02.19.2000-00:00:00 13.7749 02.19.2000-01:00:00 13.7713 02.19.2000-02:00:00 13.7586 02.19.2000-03:00:00 13.7532 02.19.2000-04:00:00 13.7495 02.19.2000-05:00:00 13.7387 02.19.2000-06:00:00 13.7351 02.19.2000-07:00:00 13.7351 02.19.2000-08:00:00 13.7296 02.19.2000-09:00:00 13.7188 02.19.2000-10:00:00 13.7061 02.19.2000-11:00:00 13.6953 02.19.2000-12:00:00 13.6916 02.19.2000-13:00:00 13.6862 02.19.2000-14:00:00 13.6826 02.19.2000-15:00:00 13.6754 02.19.2000-16:00:00 13.6699 02.19.2000-17:00:00 13.6536 02.19.2000-18:00:00 13.6482 02.19.2000-19:00:00 13.6410 02.19.2000-20:00:00 13.6374 02.19.2000-21:00:00 13.6283 02.19.2000-22:00:00 13.6247 02.19.2000-23:00:00 13.6229 02.20.2000-00:00:00 13.6138 02.20.2000-01:00:00 13.6048 02.20.2000-02:00:00 13.5921 02.20.2000-03:00:00 13.5903 02.20.2000-04:00:00 13.5867 02.20.2000-05:00:00 13.5813 02.20.2000-06:00:00 13.5758 02.20.2000-07:00:00 13.5613 02.20.2000-08:00:00 13.5541 02.20.2000-09:00:00 13.5451 02.20.2000-10:00:00 13.5378 02.20.2000-11:00:00 13.5306 02.20.2000-12:00:00 13.5161 02.20.2000-13:00:00 13.5071 02.20.2000-14:00:00 13.5016 02.20.2000-15:00:00 13.4962 02.20.2000-16:00:00 13.4853 02.20.2000-17:00:00 13.4763 02.20.2000-18:00:00 13.4745 02.20.2000-19:00:00 13.4727 02.20.2000-20:00:00 13.4654 02.20.2000-21:00:00 13.4582 02.20.2000-22:00:00 13.4528 02.20.2000-23:00:00 13.4510 02.21.2000-00:00:00 13.4437 02.21.2000-01:00:00 13.4401 02.21.2000-02:00:00 13.4383 02.21.2000-03:00:00 13.4347 02.21.2000-04:00:00 13.4292 02.21.2000-05:00:00 13.4220 02.21.2000-06:00:00 13.4166 02.21.2000-07:00:00 13.4093 02.21.2000-08:00:00 13.3967 02.21.2000-09:00:00 13.3894 02.21.2000-10:00:00 13.3822 02.21.2000-11:00:00 13.3731 02.21.2000-12:00:00 13.3659 02.21.2000-13:00:00 13.3641 02.21.2000-14:00:00 13.3532 02.21.2000-15:00:00 13.3496 02.21.2000-16:00:00 13.3532 02.21.2000-17:00:00 13.3532 02.21.2000-18:00:00 13.3569 02.21.2000-19:00:00 13.3677 02.21.2000-20:00:00 13.3786 02.21.2000-21:00:00 13.3768 02.21.2000-22:00:00 13.3768 02.21.2000-23:00:00 13.3750 02.22.2000-00:00:00 13.3695 02.22.2000-01:00:00 13.3768 02.22.2000-02:00:00 13.3822 02.22.2000-03:00:00 13.3876 02.22.2000-04:00:00 13.3985 02.22.2000-05:00:00 13.4003 02.22.2000-06:00:00 13.4057 02.22.2000-07:00:00 13.4039 02.22.2000-08:00:00 13.3985 02.22.2000-09:00:00 13.3967 02.22.2000-10:00:00 13.3858 02.22.2000-11:00:00 13.3931 02.22.2000-12:00:00 13.3949 02.22.2000-13:00:00 13.4057 02.22.2000-14:00:00 13.4075 02.22.2000-15:00:00 13.4111 02.22.2000-16:00:00 13.4130 02.22.2000-17:00:00 13.4111 02.22.2000-18:00:00 13.4075 02.22.2000-19:00:00 13.4057 02.22.2000-20:00:00 13.4039 02.22.2000-21:00:00 13.3985 02.22.2000-22:00:00 13.3931 02.22.2000-23:00:00 13.3876 02.23.2000-00:00:00 13.3804 02.23.2000-01:00:00 13.3804 02.23.2000-02:00:00 13.3786 02.23.2000-03:00:00 13.3750 02.23.2000-04:00:00 13.3731 02.23.2000-05:00:00 13.3750 02.23.2000-06:00:00 13.3804 02.23.2000-07:00:00 13.3858 02.23.2000-08:00:00 13.3894 02.23.2000-09:00:00 13.3858 02.23.2000-10:00:00 13.3840 02.23.2000-11:00:00 13.3840 02.23.2000-12:00:00 13.3876 02.23.2000-13:00:00 13.3876 02.23.2000-14:00:00 13.3840 02.23.2000-15:00:00 13.3804 02.23.2000-16:00:00 13.3786 02.23.2000-17:00:00 13.3659 02.23.2000-18:00:00 13.3659 02.23.2000-19:00:00 13.3569 02.23.2000-20:00:00 13.3532 02.23.2000-21:00:00 13.3460 02.23.2000-22:00:00 13.3424 02.23.2000-23:00:00 13.3388 02.24.2000-00:00:00 13.3315 02.24.2000-01:00:00 13.3297 02.24.2000-02:00:00 13.3261 02.24.2000-03:00:00 13.3207 02.24.2000-04:00:00 13.3243 02.24.2000-05:00:00 13.3297 02.24.2000-06:00:00 13.3370 02.24.2000-07:00:00 13.3297 02.24.2000-08:00:00 13.3243 02.24.2000-09:00:00 13.3189 02.24.2000-10:00:00 13.3152 02.24.2000-11:00:00 13.3134 02.24.2000-12:00:00 13.3062 02.24.2000-13:00:00 13.2953 02.24.2000-14:00:00 13.2935 02.24.2000-15:00:00 13.2881 02.24.2000-16:00:00 13.2790 02.24.2000-17:00:00 13.2664 02.24.2000-18:00:00 13.2646 02.24.2000-19:00:00 13.2609 02.24.2000-20:00:00 13.2573 02.24.2000-21:00:00 13.2537 02.24.2000-22:00:00 13.2465 02.24.2000-23:00:00 13.2465 02.25.2000-00:00:00 13.2429 02.25.2000-01:00:00 13.2429 02.25.2000-02:00:00 13.2338 02.25.2000-03:00:00 13.2266 02.25.2000-04:00:00 13.2175 02.25.2000-05:00:00 13.2121 02.25.2000-06:00:00 13.2103 02.25.2000-07:00:00 13.2049 02.25.2000-08:00:00 13.1976 02.25.2000-09:00:00 13.1904 02.25.2000-10:00:00 13.1904 02.25.2000-11:00:00 13.1849 02.25.2000-12:00:00 13.1759 02.25.2000-13:00:00 13.1777 02.25.2000-14:00:00 13.1759 02.25.2000-15:00:00 13.1741 02.25.2000-16:00:00 13.1741 02.25.2000-17:00:00 13.1741 02.25.2000-18:00:00 13.1687 02.25.2000-19:00:00 13.1650 02.25.2000-20:00:00 13.1650 02.25.2000-21:00:00 13.1578 02.25.2000-22:00:00 13.1578 02.25.2000-23:00:00 13.1578 02.26.2000-00:00:00 13.1687 02.26.2000-01:00:00 13.1687 02.26.2000-02:00:00 13.1741 02.26.2000-03:00:00 13.1831 02.26.2000-04:00:00 13.1886 02.26.2000-05:00:00 13.1958 02.26.2000-06:00:00 13.1922 02.26.2000-07:00:00 13.1922 02.26.2000-08:00:00 13.1958 02.26.2000-09:00:00 13.1940 02.26.2000-10:00:00 13.1922 02.26.2000-11:00:00 13.1868 02.26.2000-12:00:00 13.1886 02.26.2000-13:00:00 13.1940 02.26.2000-14:00:00 13.1958 02.26.2000-15:00:00 13.1922 02.26.2000-16:00:00 13.1904 02.26.2000-17:00:00 13.1940 02.26.2000-18:00:00 13.2012 02.26.2000-19:00:00 13.2030 02.26.2000-20:00:00 13.2157 02.26.2000-21:00:00 13.2229 02.26.2000-22:00:00 13.2302 02.26.2000-23:00:00 13.2338 02.27.2000-00:00:00 13.2501 02.27.2000-01:00:00 13.2700 02.27.2000-02:00:00 13.2971 02.27.2000-03:00:00 13.3062 02.27.2000-04:00:00 13.3207 02.27.2000-05:00:00 13.3388 02.27.2000-06:00:00 13.3514 02.27.2000-07:00:00 13.3713 02.27.2000-08:00:00 13.3822 02.27.2000-09:00:00 13.4111 02.27.2000-10:00:00 13.4347 02.27.2000-11:00:00 13.4564 02.27.2000-12:00:00 13.4835 02.27.2000-13:00:00 13.5016 02.27.2000-14:00:00 13.5270 02.27.2000-15:00:00 13.5433 02.27.2000-16:00:00 13.5523 02.27.2000-17:00:00 13.5632 02.27.2000-18:00:00 13.5650 02.27.2000-19:00:00 13.5704 02.27.2000-20:00:00 13.5722 02.27.2000-21:00:00 13.5885 02.27.2000-22:00:00 13.5939 02.27.2000-23:00:00 13.6030 02.28.2000-00:00:00 13.6211 02.28.2000-01:00:00 13.6410 02.28.2000-02:00:00 13.6591 02.28.2000-03:00:00 13.6717 02.28.2000-04:00:00 13.6790 02.28.2000-05:00:00 13.6862 02.28.2000-06:00:00 13.6880 02.28.2000-07:00:00 13.7043 02.28.2000-08:00:00 13.7061 02.28.2000-09:00:00 13.7043 02.28.2000-10:00:00 13.7061 02.28.2000-11:00:00 13.7025 02.28.2000-12:00:00 13.7115 02.28.2000-13:00:00 13.7152 02.28.2000-14:00:00 13.7152 02.28.2000-15:00:00 13.7170 02.28.2000-16:00:00 13.7242 02.28.2000-17:00:00 13.7224 02.28.2000-18:00:00 13.7188 02.28.2000-19:00:00 13.7242 02.28.2000-20:00:00 13.7170 02.28.2000-21:00:00 13.7152 02.28.2000-22:00:00 13.7115 02.28.2000-23:00:00 13.7079 02.29.2000-00:00:00 13.7170 02.29.2000-01:00:00 13.7170 02.29.2000-02:00:00 13.7206 02.29.2000-03:00:00 13.7278 02.29.2000-04:00:00 13.7369 02.29.2000-05:00:00 13.7495 02.29.2000-06:00:00 13.7622 02.29.2000-07:00:00 13.7803 02.29.2000-08:00:00 13.8020 02.29.2000-09:00:00 13.8274 02.29.2000-10:00:00 13.8473 02.29.2000-11:00:00 13.8708 02.29.2000-12:00:00 13.8889 02.29.2000-13:00:00 13.9088 02.29.2000-14:00:00 13.9323 02.29.2000-15:00:00 13.9486 02.29.2000-16:00:00 13.9613 02.29.2000-17:00:00 13.9812 02.29.2000-18:00:00 13.9920 02.29.2000-19:00:00 14.0119 02.29.2000-20:00:00 14.0282 02.29.2000-21:00:00 14.0481 02.29.2000-22:00:00 14.0608 02.29.2000-23:00:00 14.0735 03.01.2000-00:00:00 14.0988 03.01.2000-01:00:00 14.1097 03.01.2000-02:00:00 14.1187 03.01.2000-03:00:00 14.1260 03.01.2000-04:00:00 14.1332 03.01.2000-05:00:00 14.1314 03.01.2000-06:00:00 14.1296 03.01.2000-07:00:00 14.1296 03.01.2000-08:00:00 14.1278 03.01.2000-09:00:00 14.1278 03.01.2000-10:00:00 14.1260 03.01.2000-11:00:00 14.1278 03.01.2000-12:00:00 14.1241 03.01.2000-13:00:00 14.1205 03.01.2000-14:00:00 14.1223 03.01.2000-15:00:00 14.1241 03.01.2000-16:00:00 14.1296 03.01.2000-17:00:00 14.1314 03.01.2000-18:00:00 14.1314 03.01.2000-19:00:00 14.1368 03.01.2000-20:00:00 14.1314 03.01.2000-21:00:00 14.1386 03.01.2000-22:00:00 14.1404 03.01.2000-23:00:00 14.1404 03.02.2000-00:00:00 14.1368 03.02.2000-01:00:00 14.1314 03.02.2000-02:00:00 14.1368 03.02.2000-03:00:00 14.1422 03.02.2000-04:00:00 14.1513 03.02.2000-05:00:00 14.1549 03.02.2000-06:00:00 14.1621 03.02.2000-07:00:00 14.1712 03.02.2000-08:00:00 14.1730 03.02.2000-09:00:00 14.1766 03.02.2000-10:00:00 14.1748 03.02.2000-11:00:00 14.1784 03.02.2000-12:00:00 14.1875 03.02.2000-13:00:00 14.1911 03.02.2000-14:00:00 14.1983 03.02.2000-15:00:00 14.2128 03.02.2000-16:00:00 14.2182 03.02.2000-17:00:00 14.2309 03.02.2000-18:00:00 14.2363 03.02.2000-19:00:00 14.2418 03.02.2000-20:00:00 14.2490 03.02.2000-21:00:00 14.2508 03.02.2000-22:00:00 14.2562 03.02.2000-23:00:00 14.2581 03.03.2000-00:00:00 14.2599 03.03.2000-01:00:00 14.2617 03.03.2000-02:00:00 14.2617 03.03.2000-03:00:00 14.2581 03.03.2000-04:00:00 14.2526 03.03.2000-05:00:00 14.2490 03.03.2000-06:00:00 14.2526 03.03.2000-07:00:00 14.2436 03.03.2000-08:00:00 14.2418 03.03.2000-09:00:00 14.2400 03.03.2000-10:00:00 14.2363 03.03.2000-11:00:00 14.2381 03.03.2000-12:00:00 14.2327 03.03.2000-13:00:00 14.2309 03.03.2000-14:00:00 14.2291 03.03.2000-15:00:00 14.2255 03.03.2000-16:00:00 14.2200 03.03.2000-17:00:00 14.2146 03.03.2000-18:00:00 14.2110 03.03.2000-19:00:00 14.2056 03.03.2000-20:00:00 14.2020 03.03.2000-21:00:00 14.1965 03.03.2000-22:00:00 14.1965 03.03.2000-23:00:00 14.1911 03.04.2000-00:00:00 14.1911 03.04.2000-01:00:00 14.1893 03.04.2000-02:00:00 14.1893 03.04.2000-03:00:00 14.1875 03.04.2000-04:00:00 14.1929 03.04.2000-05:00:00 14.1911 03.04.2000-06:00:00 14.1965 03.04.2000-07:00:00 14.1947 03.04.2000-08:00:00 14.1965 03.04.2000-09:00:00 14.2001 03.04.2000-10:00:00 14.2056 03.04.2000-11:00:00 14.2146 03.04.2000-12:00:00 14.2273 03.04.2000-13:00:00 14.2418 03.04.2000-14:00:00 14.2544 03.04.2000-15:00:00 14.2671 03.04.2000-16:00:00 14.2924 03.04.2000-17:00:00 14.3160 03.04.2000-18:00:00 14.3322 03.04.2000-19:00:00 14.3485 03.04.2000-20:00:00 14.3630 03.04.2000-21:00:00 14.3739 03.04.2000-22:00:00 14.3829 03.04.2000-23:00:00 14.3847 03.05.2000-00:00:00 14.3883 03.05.2000-01:00:00 14.3883 03.05.2000-02:00:00 14.3920 03.05.2000-03:00:00 14.3865 03.05.2000-04:00:00 14.3847 03.05.2000-05:00:00 14.3847 03.05.2000-06:00:00 14.3793 03.05.2000-07:00:00 14.3811 03.05.2000-08:00:00 14.3757 03.05.2000-09:00:00 14.3721 03.05.2000-10:00:00 14.3630 03.05.2000-11:00:00 14.3612 03.05.2000-12:00:00 14.3576 03.05.2000-13:00:00 14.3540 03.05.2000-14:00:00 14.3503 03.05.2000-15:00:00 14.3485 03.05.2000-16:00:00 14.3449 03.05.2000-17:00:00 14.3377 03.05.2000-18:00:00 14.3322 03.05.2000-19:00:00 14.3286 03.05.2000-20:00:00 14.3286 03.05.2000-21:00:00 14.3214 03.05.2000-22:00:00 14.3123 03.05.2000-23:00:00 14.3087 03.06.2000-00:00:00 14.3087 03.06.2000-01:00:00 14.3069 03.06.2000-02:00:00 14.2979 03.06.2000-03:00:00 14.2961 03.06.2000-04:00:00 14.2942 03.06.2000-05:00:00 14.2924 03.06.2000-06:00:00 14.2816 03.06.2000-07:00:00 14.2798 03.06.2000-08:00:00 14.2725 03.06.2000-09:00:00 14.2707 03.06.2000-10:00:00 14.2689 03.06.2000-11:00:00 14.2617 03.06.2000-12:00:00 14.2508 03.06.2000-13:00:00 14.2472 03.06.2000-14:00:00 14.2436 03.06.2000-15:00:00 14.2345 03.06.2000-16:00:00 14.2327 03.06.2000-17:00:00 14.2237 03.06.2000-18:00:00 14.2182 03.06.2000-19:00:00 14.2146 03.06.2000-20:00:00 14.2146 03.06.2000-21:00:00 14.2092 03.06.2000-22:00:00 14.2056 03.06.2000-23:00:00 14.1947 03.07.2000-00:00:00 14.1875 03.07.2000-01:00:00 14.1784 03.07.2000-02:00:00 14.1694 03.07.2000-03:00:00 14.1603 03.07.2000-04:00:00 14.1585 03.07.2000-05:00:00 14.1440 03.07.2000-06:00:00 14.1422 03.07.2000-07:00:00 14.1404 03.07.2000-08:00:00 14.1368 03.07.2000-09:00:00 14.1332 03.07.2000-10:00:00 14.1296 03.07.2000-11:00:00 14.1260 03.07.2000-12:00:00 14.1151 03.07.2000-13:00:00 14.1169 03.07.2000-14:00:00 14.1115 03.07.2000-15:00:00 14.1133 03.07.2000-16:00:00 14.1115 03.07.2000-17:00:00 14.1006 03.07.2000-18:00:00 14.1006 03.07.2000-19:00:00 14.0970 03.07.2000-20:00:00 14.0916 03.07.2000-21:00:00 14.0898 03.07.2000-22:00:00 14.0807 03.07.2000-23:00:00 14.0753 03.08.2000-00:00:00 14.0680 03.08.2000-01:00:00 14.0608 03.08.2000-02:00:00 14.0554 03.08.2000-03:00:00 14.0481 03.08.2000-04:00:00 14.0337 03.08.2000-05:00:00 14.0264 03.08.2000-06:00:00 14.0264 03.08.2000-07:00:00 14.0210 03.08.2000-08:00:00 14.0101 03.08.2000-09:00:00 14.0047 03.08.2000-10:00:00 13.9975 03.08.2000-11:00:00 13.9902 03.08.2000-12:00:00 13.9794 03.08.2000-13:00:00 13.9776 03.08.2000-14:00:00 13.9739 03.08.2000-15:00:00 13.9631 03.08.2000-16:00:00 13.9540 03.08.2000-17:00:00 13.9468 03.08.2000-18:00:00 13.9432 03.08.2000-19:00:00 13.9377 03.08.2000-20:00:00 13.9323 03.08.2000-21:00:00 13.9197 03.08.2000-22:00:00 13.9160 03.08.2000-23:00:00 13.9016 03.09.2000-00:00:00 13.8925 03.09.2000-01:00:00 13.8889 03.09.2000-02:00:00 13.8835 03.09.2000-03:00:00 13.8780 03.09.2000-04:00:00 13.8762 03.09.2000-05:00:00 13.8690 03.09.2000-06:00:00 13.8599 03.09.2000-07:00:00 13.8527 03.09.2000-08:00:00 13.8455 03.09.2000-09:00:00 13.8382 03.09.2000-10:00:00 13.8328 03.09.2000-11:00:00 13.8328 03.09.2000-12:00:00 13.8274 03.09.2000-13:00:00 13.8201 03.09.2000-14:00:00 13.8147 03.09.2000-15:00:00 13.8056 03.09.2000-16:00:00 13.7966 03.09.2000-17:00:00 13.7875 03.09.2000-18:00:00 13.7803 03.09.2000-19:00:00 13.7676 03.09.2000-20:00:00 13.7586 03.09.2000-21:00:00 13.7477 03.09.2000-22:00:00 13.7441 03.09.2000-23:00:00 13.7351 03.10.2000-00:00:00 13.7296 03.10.2000-01:00:00 13.7206 03.10.2000-02:00:00 13.7097 03.10.2000-03:00:00 13.7007 03.10.2000-04:00:00 13.6880 03.10.2000-05:00:00 13.6808 03.10.2000-06:00:00 13.6754 03.10.2000-07:00:00 13.6681 03.10.2000-08:00:00 13.6627 03.10.2000-09:00:00 13.6573 03.10.2000-10:00:00 13.6518 03.10.2000-11:00:00 13.6428 03.10.2000-12:00:00 13.6428 03.10.2000-13:00:00 13.6355 03.10.2000-14:00:00 13.6337 03.10.2000-15:00:00 13.6229 03.10.2000-16:00:00 13.6193 03.10.2000-17:00:00 13.6138 03.10.2000-18:00:00 13.6012 03.10.2000-19:00:00 13.5867 03.10.2000-20:00:00 13.5831 03.10.2000-21:00:00 13.5704 03.10.2000-22:00:00 13.5613 03.10.2000-23:00:00 13.5595 03.11.2000-00:00:00 13.5613 03.11.2000-01:00:00 13.5559 03.11.2000-02:00:00 13.5613 03.11.2000-03:00:00 13.5668 03.11.2000-04:00:00 13.5668 03.11.2000-05:00:00 13.5686 03.11.2000-06:00:00 13.5668 03.11.2000-07:00:00 13.5650 03.11.2000-08:00:00 13.5632 03.11.2000-09:00:00 13.5632 03.11.2000-10:00:00 13.5632 03.11.2000-11:00:00 13.5523 03.11.2000-12:00:00 13.5433 03.11.2000-13:00:00 13.5433 03.11.2000-14:00:00 13.5396 03.11.2000-15:00:00 13.5306 03.11.2000-16:00:00 13.5288 03.11.2000-17:00:00 13.5197 03.11.2000-18:00:00 13.5161 03.11.2000-19:00:00 13.5107 03.11.2000-20:00:00 13.5107 03.11.2000-21:00:00 13.5107 03.11.2000-22:00:00 13.5143 03.11.2000-23:00:00 13.5161 03.12.2000-00:00:00 13.5143 03.12.2000-01:00:00 13.5071 03.12.2000-02:00:00 13.5071 03.12.2000-03:00:00 13.5071 03.12.2000-04:00:00 13.5071 03.12.2000-05:00:00 13.5052 03.12.2000-06:00:00 13.5034 03.12.2000-07:00:00 13.4980 03.12.2000-08:00:00 13.4980 03.12.2000-09:00:00 13.4926 03.12.2000-10:00:00 13.4890 03.12.2000-11:00:00 13.4817 03.12.2000-12:00:00 13.4691 03.12.2000-13:00:00 13.4672 03.12.2000-14:00:00 13.4636 03.12.2000-15:00:00 13.4528 03.12.2000-16:00:00 13.4473 03.12.2000-17:00:00 13.4401 03.12.2000-18:00:00 13.4347 03.12.2000-19:00:00 13.4329 03.12.2000-20:00:00 13.4274 03.12.2000-21:00:00 13.4256 03.12.2000-22:00:00 13.4184 03.12.2000-23:00:00 13.4166 03.13.2000-00:00:00 13.4130 03.13.2000-01:00:00 13.4057 03.13.2000-02:00:00 13.4039 03.13.2000-03:00:00 13.4039 03.13.2000-04:00:00 13.4057 03.13.2000-05:00:00 13.4057 03.13.2000-06:00:00 13.4057 03.13.2000-07:00:00 13.4039 03.13.2000-08:00:00 13.4039 03.13.2000-09:00:00 13.4021 03.13.2000-10:00:00 13.4021 03.13.2000-11:00:00 13.4003 03.13.2000-12:00:00 13.4003 03.13.2000-13:00:00 13.3985 03.13.2000-14:00:00 13.4021 03.13.2000-15:00:00 13.4093 03.13.2000-16:00:00 13.4238 03.13.2000-17:00:00 13.4455 03.13.2000-18:00:00 13.4654 03.13.2000-19:00:00 13.4817 03.13.2000-20:00:00 13.4908 03.13.2000-21:00:00 13.4944 03.13.2000-22:00:00 13.5089 03.13.2000-23:00:00 13.5143 03.14.2000-00:00:00 13.5233 03.14.2000-01:00:00 13.5324 03.14.2000-02:00:00 13.5378 03.14.2000-03:00:00 13.5650 03.14.2000-04:00:00 13.6066 03.14.2000-05:00:00 13.6428 03.14.2000-06:00:00 13.6772 03.14.2000-07:00:00 13.7387 03.14.2000-08:00:00 13.8310 03.14.2000-09:00:00 13.8997 03.14.2000-10:00:00 13.9504 03.14.2000-11:00:00 13.9993 03.14.2000-12:00:00 14.0427 03.14.2000-13:00:00 14.0626 03.14.2000-14:00:00 14.0861 03.14.2000-15:00:00 14.0934 03.14.2000-16:00:00 14.1042 03.14.2000-17:00:00 14.1296 03.14.2000-18:00:00 14.1386 03.14.2000-19:00:00 14.1549 03.14.2000-20:00:00 14.1585 03.14.2000-21:00:00 14.1766 03.14.2000-22:00:00 14.1911 03.14.2000-23:00:00 14.2056 03.15.2000-00:00:00 14.2182 03.15.2000-01:00:00 14.2309 03.15.2000-02:00:00 14.2418 03.15.2000-03:00:00 14.2526 03.15.2000-04:00:00 14.2689 03.15.2000-05:00:00 14.2816 03.15.2000-06:00:00 14.2924 03.15.2000-07:00:00 14.3033 03.15.2000-08:00:00 14.3087 03.15.2000-09:00:00 14.3214 03.15.2000-10:00:00 14.3341 03.15.2000-11:00:00 14.3359 03.15.2000-12:00:00 14.3431 03.15.2000-13:00:00 14.3485 03.15.2000-14:00:00 14.3540 03.15.2000-15:00:00 14.3576 03.15.2000-16:00:00 14.3594 03.15.2000-17:00:00 14.3702 03.15.2000-18:00:00 14.3612 03.15.2000-19:00:00 14.3558 03.15.2000-20:00:00 14.3522 03.15.2000-21:00:00 14.3540 03.15.2000-22:00:00 14.3522 03.15.2000-23:00:00 14.3413 03.16.2000-00:00:00 14.3431 03.16.2000-01:00:00 14.3413 03.16.2000-02:00:00 14.3413 03.16.2000-03:00:00 14.3431 03.16.2000-04:00:00 14.3377 03.16.2000-05:00:00 14.3359 03.16.2000-06:00:00 14.3395 03.16.2000-07:00:00 14.3377 03.16.2000-08:00:00 14.3377 03.16.2000-09:00:00 14.3322 03.16.2000-10:00:00 14.3341 03.16.2000-11:00:00 14.3286 03.16.2000-12:00:00 14.3413 03.16.2000-13:00:00 14.3522 03.16.2000-14:00:00 14.3630 03.16.2000-15:00:00 14.3775 03.16.2000-16:00:00 14.3938 03.16.2000-17:00:00 14.4245 03.16.2000-18:00:00 14.4336 03.16.2000-19:00:00 14.4426 03.16.2000-20:00:00 14.4553 03.16.2000-21:00:00 14.4643 03.16.2000-22:00:00 14.4734 03.16.2000-23:00:00 14.4788 03.17.2000-00:00:00 14.4806 03.17.2000-01:00:00 14.4788 03.17.2000-02:00:00 14.4770 03.17.2000-03:00:00 14.4752 03.17.2000-04:00:00 14.4734 03.17.2000-05:00:00 14.4680 03.17.2000-06:00:00 14.4680 03.17.2000-07:00:00 14.4607 03.17.2000-08:00:00 14.4625 03.17.2000-09:00:00 14.4607 03.17.2000-10:00:00 14.4680 03.17.2000-11:00:00 14.4625 03.17.2000-12:00:00 14.4553 03.17.2000-13:00:00 14.4535 03.17.2000-14:00:00 14.4553 03.17.2000-15:00:00 14.4535 03.17.2000-16:00:00 14.4481 03.17.2000-17:00:00 14.4499 03.17.2000-18:00:00 14.4517 03.17.2000-19:00:00 14.4481 03.17.2000-20:00:00 14.4426 03.17.2000-21:00:00 14.4408 03.17.2000-22:00:00 14.4318 03.17.2000-23:00:00 14.4282 03.18.2000-00:00:00 14.4282 03.18.2000-01:00:00 14.4245 03.18.2000-02:00:00 14.4245 03.18.2000-03:00:00 14.4300 03.18.2000-04:00:00 14.4263 03.18.2000-05:00:00 14.4300 03.18.2000-06:00:00 14.4300 03.18.2000-07:00:00 14.4336 03.18.2000-08:00:00 14.4372 03.18.2000-09:00:00 14.4372 03.18.2000-10:00:00 14.4372 03.18.2000-11:00:00 14.4390 03.18.2000-12:00:00 14.4481 03.18.2000-13:00:00 14.4571 03.18.2000-14:00:00 14.4806 03.18.2000-15:00:00 14.4987 03.18.2000-16:00:00 14.5204 03.18.2000-17:00:00 14.5422 03.18.2000-18:00:00 14.5621 03.18.2000-19:00:00 14.5856 03.18.2000-20:00:00 14.6308 03.18.2000-21:00:00 14.6652 03.18.2000-22:00:00 14.6978 03.18.2000-23:00:00 14.7412 03.19.2000-00:00:00 14.7647 03.19.2000-01:00:00 14.8082 03.19.2000-02:00:00 14.8426 03.19.2000-03:00:00 14.8679 03.19.2000-04:00:00 14.8914 03.19.2000-05:00:00 14.9113 03.19.2000-06:00:00 14.9312 03.19.2000-07:00:00 14.9584 03.19.2000-08:00:00 14.9783 03.19.2000-09:00:00 14.9928 03.19.2000-10:00:00 15.0090 03.19.2000-11:00:00 15.0253 03.19.2000-12:00:00 15.0362 03.19.2000-13:00:00 15.0561 03.19.2000-14:00:00 15.0688 03.19.2000-15:00:00 15.0742 03.19.2000-16:00:00 15.0796 03.19.2000-17:00:00 15.0887 03.19.2000-18:00:00 15.1086 03.19.2000-19:00:00 15.1231 03.19.2000-20:00:00 15.1357 03.19.2000-21:00:00 15.1393 03.19.2000-22:00:00 15.1683 03.19.2000-23:00:00 15.1936 03.20.2000-00:00:00 15.2208 03.20.2000-01:00:00 15.2407 03.20.2000-02:00:00 15.2588 03.20.2000-03:00:00 15.2660 03.20.2000-04:00:00 15.2714 03.20.2000-05:00:00 15.2859 03.20.2000-06:00:00 15.2913 03.20.2000-07:00:00 15.2932 03.20.2000-08:00:00 15.2986 03.20.2000-09:00:00 15.2986 03.20.2000-10:00:00 15.3022 03.20.2000-11:00:00 15.3113 03.20.2000-12:00:00 15.3076 03.20.2000-13:00:00 15.3040 03.20.2000-14:00:00 15.3022 03.20.2000-15:00:00 15.3004 03.20.2000-16:00:00 15.3004 03.20.2000-17:00:00 15.2950 03.20.2000-18:00:00 15.2913 03.20.2000-19:00:00 15.2950 03.20.2000-20:00:00 15.2913 03.20.2000-21:00:00 15.2805 03.20.2000-22:00:00 15.2787 03.20.2000-23:00:00 15.2733 03.21.2000-00:00:00 15.2751 03.21.2000-01:00:00 15.2642 03.21.2000-02:00:00 15.2678 03.21.2000-03:00:00 15.2660 03.21.2000-04:00:00 15.2570 03.21.2000-05:00:00 15.2515 03.21.2000-06:00:00 15.2425 03.21.2000-07:00:00 15.2316 03.21.2000-08:00:00 15.2190 03.21.2000-09:00:00 15.2153 03.21.2000-10:00:00 15.2153 03.21.2000-11:00:00 15.2045 03.21.2000-12:00:00 15.1900 03.21.2000-13:00:00 15.1828 03.21.2000-14:00:00 15.1773 03.21.2000-15:00:00 15.1719 03.21.2000-16:00:00 15.1574 03.21.2000-17:00:00 15.1556 03.21.2000-18:00:00 15.1484 03.21.2000-19:00:00 15.1412 03.21.2000-20:00:00 15.1285 03.21.2000-21:00:00 15.1140 03.21.2000-22:00:00 15.1086 03.21.2000-23:00:00 15.1013 03.22.2000-00:00:00 15.0923 03.22.2000-01:00:00 15.0796 03.22.2000-02:00:00 15.0742 03.22.2000-03:00:00 15.0651 03.22.2000-04:00:00 15.0597 03.22.2000-05:00:00 15.0489 03.22.2000-06:00:00 15.0434 03.22.2000-07:00:00 15.0380 03.22.2000-08:00:00 15.0308 03.22.2000-09:00:00 15.0217 03.22.2000-10:00:00 15.0181 03.22.2000-11:00:00 15.0181 03.22.2000-12:00:00 15.0181 03.22.2000-13:00:00 15.0127 03.22.2000-14:00:00 15.0090 03.22.2000-15:00:00 15.0090 03.22.2000-16:00:00 15.0036 03.22.2000-17:00:00 15.0036 03.22.2000-18:00:00 15.0308 03.22.2000-19:00:00 15.0561 03.22.2000-20:00:00 15.1140 03.22.2000-21:00:00 15.1701 03.22.2000-22:00:00 15.2045 03.22.2000-23:00:00 15.2371 03.23.2000-00:00:00 15.2678 03.23.2000-01:00:00 15.2859 03.23.2000-02:00:00 15.3076 03.23.2000-03:00:00 15.3275 03.23.2000-04:00:00 15.3402 03.23.2000-05:00:00 15.3456 03.23.2000-06:00:00 15.3493 03.23.2000-07:00:00 15.3474 03.23.2000-08:00:00 15.3547 03.23.2000-09:00:00 15.3547 03.23.2000-10:00:00 15.3583 03.23.2000-11:00:00 15.3655 03.23.2000-12:00:00 15.3710 03.23.2000-13:00:00 15.3728 03.23.2000-14:00:00 15.3800 03.23.2000-15:00:00 15.3891 03.23.2000-16:00:00 15.3891 03.23.2000-17:00:00 15.3855 03.23.2000-18:00:00 15.3710 03.23.2000-19:00:00 15.3728 03.23.2000-20:00:00 15.3746 03.23.2000-21:00:00 15.3728 03.23.2000-22:00:00 15.3728 03.23.2000-23:00:00 15.3655 03.24.2000-00:00:00 15.3637 03.24.2000-01:00:00 15.3637 03.24.2000-02:00:00 15.3637 03.24.2000-03:00:00 15.3547 03.24.2000-04:00:00 15.3583 03.24.2000-05:00:00 15.3529 03.24.2000-06:00:00 15.3511 03.24.2000-07:00:00 15.3456 03.24.2000-08:00:00 15.3438 03.24.2000-09:00:00 15.3384 03.24.2000-10:00:00 15.3330 03.24.2000-11:00:00 15.3275 03.24.2000-12:00:00 15.3275 03.24.2000-13:00:00 15.3167 03.24.2000-14:00:00 15.3131 03.24.2000-15:00:00 15.3076 03.24.2000-16:00:00 15.3004 03.24.2000-17:00:00 15.2913 03.24.2000-18:00:00 15.2932 03.24.2000-19:00:00 15.2932 03.24.2000-20:00:00 15.2877 03.24.2000-21:00:00 15.2859 03.24.2000-22:00:00 15.2787 03.24.2000-23:00:00 15.2769 03.25.2000-00:00:00 15.2733 03.25.2000-01:00:00 15.2678 03.25.2000-02:00:00 15.2642 03.25.2000-03:00:00 15.2588 03.25.2000-04:00:00 15.2533 03.25.2000-05:00:00 15.2479 03.25.2000-06:00:00 15.2407 03.25.2000-07:00:00 15.2389 03.25.2000-08:00:00 15.2316 03.25.2000-09:00:00 15.2280 03.25.2000-10:00:00 15.2208 03.25.2000-11:00:00 15.2172 03.25.2000-12:00:00 15.2063 03.25.2000-13:00:00 15.1936 03.25.2000-14:00:00 15.1864 03.25.2000-15:00:00 15.1828 03.25.2000-16:00:00 15.1810 03.25.2000-17:00:00 15.1755 03.25.2000-18:00:00 15.1647 03.25.2000-19:00:00 15.1502 03.25.2000-20:00:00 15.1375 03.25.2000-21:00:00 15.1267 03.25.2000-22:00:00 15.1212 03.25.2000-23:00:00 15.1212 03.26.2000-00:00:00 15.1176 03.26.2000-01:00:00 15.1158 03.26.2000-02:00:00 15.1104 03.26.2000-03:00:00 15.0923 03.26.2000-04:00:00 15.0923 03.26.2000-05:00:00 15.0869 03.26.2000-06:00:00 15.0796 03.26.2000-07:00:00 15.0651 03.26.2000-08:00:00 15.0597 03.26.2000-09:00:00 15.0507 03.26.2000-10:00:00 15.0434 03.26.2000-11:00:00 15.0362 03.26.2000-12:00:00 15.0308 03.26.2000-13:00:00 15.0199 03.26.2000-14:00:00 15.0109 03.26.2000-15:00:00 15.0036 03.26.2000-16:00:00 14.9910 03.26.2000-17:00:00 14.9837 03.26.2000-18:00:00 14.9801 03.26.2000-19:00:00 14.9710 03.26.2000-20:00:00 14.9638 03.26.2000-21:00:00 14.9530 03.26.2000-22:00:00 14.9403 03.26.2000-23:00:00 14.9294 03.27.2000-00:00:00 14.9168 03.27.2000-01:00:00 14.9149 03.27.2000-02:00:00 14.9095 03.27.2000-03:00:00 14.9077 03.27.2000-04:00:00 14.9077 03.27.2000-05:00:00 14.8987 03.27.2000-06:00:00 14.8896 03.27.2000-07:00:00 14.8842 03.27.2000-08:00:00 14.8751 03.27.2000-09:00:00 14.8661 03.27.2000-10:00:00 14.8570 03.27.2000-11:00:00 14.8462 03.27.2000-12:00:00 14.8371 03.27.2000-13:00:00 14.8299 03.27.2000-14:00:00 14.8263 03.27.2000-15:00:00 14.8208 03.27.2000-16:00:00 14.8082 03.27.2000-17:00:00 14.7991 03.27.2000-18:00:00 14.8009 03.27.2000-19:00:00 14.7991 03.27.2000-20:00:00 14.7973 03.27.2000-21:00:00 14.7991 03.27.2000-22:00:00 14.8028 03.27.2000-23:00:00 14.8064 03.28.2000-00:00:00 14.8118 03.28.2000-01:00:00 14.8100 03.28.2000-02:00:00 14.8136 03.28.2000-03:00:00 14.8172 03.28.2000-04:00:00 14.8263 03.28.2000-05:00:00 14.8299 03.28.2000-06:00:00 14.8299 03.28.2000-07:00:00 14.8299 03.28.2000-08:00:00 14.8263 03.28.2000-09:00:00 14.8227 03.28.2000-10:00:00 14.8100 03.28.2000-11:00:00 14.8028 03.28.2000-12:00:00 14.7955 03.28.2000-13:00:00 14.7955 03.28.2000-14:00:00 14.7865 03.28.2000-15:00:00 14.7847 03.28.2000-16:00:00 14.7810 03.28.2000-17:00:00 14.7720 03.28.2000-18:00:00 14.7702 03.28.2000-19:00:00 14.7629 03.28.2000-20:00:00 14.7503 03.28.2000-21:00:00 14.7467 03.28.2000-22:00:00 14.7467 03.28.2000-23:00:00 14.7412 03.29.2000-00:00:00 14.7376 03.29.2000-01:00:00 14.7340 03.29.2000-02:00:00 14.7286 03.29.2000-03:00:00 14.7195 03.29.2000-04:00:00 14.7213 03.29.2000-05:00:00 14.7123 03.29.2000-06:00:00 14.7141 03.29.2000-07:00:00 14.7068 03.29.2000-08:00:00 14.7050 03.29.2000-09:00:00 14.7105 03.29.2000-10:00:00 14.7087 03.29.2000-11:00:00 14.7087 03.29.2000-12:00:00 14.7032 03.29.2000-13:00:00 14.6996 03.29.2000-14:00:00 14.6996 03.29.2000-15:00:00 14.6996 03.29.2000-16:00:00 14.6978 03.29.2000-17:00:00 14.6942 03.29.2000-18:00:00 14.6960 03.29.2000-19:00:00 14.6869 03.29.2000-20:00:00 14.6797 03.29.2000-21:00:00 14.6743 03.29.2000-22:00:00 14.6688 03.29.2000-23:00:00 14.6562 03.30.2000-00:00:00 14.6544 03.30.2000-01:00:00 14.6471 03.30.2000-02:00:00 14.6417 03.30.2000-03:00:00 14.6363 03.30.2000-04:00:00 14.6308 03.30.2000-05:00:00 14.6218 03.30.2000-06:00:00 14.6182 03.30.2000-07:00:00 14.6091 03.30.2000-08:00:00 14.6001 03.30.2000-09:00:00 14.5874 03.30.2000-10:00:00 14.5820 03.30.2000-11:00:00 14.5802 03.30.2000-12:00:00 14.5747 03.30.2000-13:00:00 14.5675 03.30.2000-14:00:00 14.5566 03.30.2000-15:00:00 14.5530 03.30.2000-16:00:00 14.5548 03.30.2000-17:00:00 14.5440 03.30.2000-18:00:00 14.5313 03.30.2000-19:00:00 14.5223 03.30.2000-20:00:00 14.5168 03.30.2000-21:00:00 14.5150 03.30.2000-22:00:00 14.5150 03.30.2000-23:00:00 14.5060 03.31.2000-00:00:00 14.4987 03.31.2000-01:00:00 14.4969 03.31.2000-02:00:00 14.4861 03.31.2000-03:00:00 14.4788 03.31.2000-04:00:00 14.4662 03.31.2000-05:00:00 14.4553 03.31.2000-06:00:00 14.4499 03.31.2000-07:00:00 14.4390 03.31.2000-08:00:00 14.4282 03.31.2000-09:00:00 14.4155 03.31.2000-10:00:00 14.4046 03.31.2000-11:00:00 14.3992 03.31.2000-12:00:00 14.3920 03.31.2000-13:00:00 14.3793 03.31.2000-14:00:00 14.3739 03.31.2000-15:00:00 14.3666 03.31.2000-16:00:00 14.3576 03.31.2000-17:00:00 14.3540 03.31.2000-18:00:00 14.3485 03.31.2000-19:00:00 14.3377 03.31.2000-20:00:00 14.3341 03.31.2000-21:00:00 14.3304 03.31.2000-22:00:00 14.3250 03.31.2000-23:00:00 14.3250 04.01.2000-00:00:00 14.3232 04.01.2000-01:00:00 14.3232 04.01.2000-02:00:00 14.3142 04.01.2000-03:00:00 14.3087 04.01.2000-04:00:00 14.3015 04.01.2000-05:00:00 14.2979 04.01.2000-06:00:00 14.2888 04.01.2000-07:00:00 14.2816 04.01.2000-08:00:00 14.2743 04.01.2000-09:00:00 14.2635 04.01.2000-10:00:00 14.2581 04.01.2000-11:00:00 14.2436 04.01.2000-12:00:00 14.2400 04.01.2000-13:00:00 14.2327 04.01.2000-14:00:00 14.2237 04.01.2000-15:00:00 14.2164 04.01.2000-16:00:00 14.2128 04.01.2000-17:00:00 14.2056 04.01.2000-18:00:00 14.2020 04.01.2000-19:00:00 14.2020 04.01.2000-20:00:00 14.1983 04.01.2000-21:00:00 14.1947 04.01.2000-22:00:00 14.1857 04.01.2000-23:00:00 14.1857 04.02.2000-00:00:00 14.1784 04.02.2000-01:00:00 14.1820 04.02.2000-02:00:00 14.1784 04.02.2000-03:00:00 14.1748 04.02.2000-04:00:00 14.1712 04.02.2000-05:00:00 14.1603 04.02.2000-06:00:00 14.1531 04.02.2000-07:00:00 14.1495 04.02.2000-08:00:00 14.1477 04.02.2000-09:00:00 14.1404 04.02.2000-10:00:00 14.1296 04.02.2000-11:00:00 14.1296 04.02.2000-12:00:00 14.1278 04.02.2000-13:00:00 14.1169 04.02.2000-14:00:00 14.1060 04.02.2000-15:00:00 14.1006 04.02.2000-16:00:00 14.0970 04.02.2000-17:00:00 14.0952 04.02.2000-18:00:00 14.0916 04.02.2000-19:00:00 14.0916 04.02.2000-20:00:00 14.0898 04.02.2000-21:00:00 14.0898 04.02.2000-22:00:00 14.0934 04.02.2000-23:00:00 14.0879 04.03.2000-00:00:00 14.0807 04.03.2000-01:00:00 14.0843 04.03.2000-02:00:00 14.0789 04.03.2000-03:00:00 14.0717 04.03.2000-04:00:00 14.0717 04.03.2000-05:00:00 14.0662 04.03.2000-06:00:00 14.0626 04.03.2000-07:00:00 14.0590 04.03.2000-08:00:00 14.0499 04.03.2000-09:00:00 14.0427 04.03.2000-10:00:00 14.0409 04.03.2000-11:00:00 14.0318 04.03.2000-12:00:00 14.0337 04.03.2000-13:00:00 14.0300 04.03.2000-14:00:00 14.0282 04.03.2000-15:00:00 14.0246 04.03.2000-16:00:00 14.0300 04.03.2000-17:00:00 14.0318 04.03.2000-18:00:00 14.0318 04.03.2000-19:00:00 14.0355 04.03.2000-20:00:00 14.0409 04.03.2000-21:00:00 14.0391 04.03.2000-22:00:00 14.0391 04.03.2000-23:00:00 14.0373 04.04.2000-00:00:00 14.0409 04.04.2000-01:00:00 14.0445 04.04.2000-02:00:00 14.0518 04.04.2000-03:00:00 14.0608 04.04.2000-04:00:00 14.0699 04.04.2000-05:00:00 14.0680 04.04.2000-06:00:00 14.0735 04.04.2000-07:00:00 14.0789 04.04.2000-08:00:00 14.0843 04.04.2000-09:00:00 14.0825 04.04.2000-10:00:00 14.0825 04.04.2000-11:00:00 14.0807 04.04.2000-12:00:00 14.0807 04.04.2000-13:00:00 14.0861 04.04.2000-14:00:00 14.0861 04.04.2000-15:00:00 14.0861 04.04.2000-16:00:00 14.0861 04.04.2000-17:00:00 14.0970 04.04.2000-18:00:00 14.0988 04.04.2000-19:00:00 14.1079 04.04.2000-20:00:00 14.1133 04.04.2000-21:00:00 14.1133 04.04.2000-22:00:00 14.1115 04.04.2000-23:00:00 14.1151 04.05.2000-00:00:00 14.1151 04.05.2000-01:00:00 14.1151 04.05.2000-02:00:00 14.1187 04.05.2000-03:00:00 14.1169 04.05.2000-04:00:00 14.1205 04.05.2000-05:00:00 14.1205 04.05.2000-06:00:00 14.1187 04.05.2000-07:00:00 14.1115 04.05.2000-08:00:00 14.1133 04.05.2000-09:00:00 14.1133 04.05.2000-10:00:00 14.1115 04.05.2000-11:00:00 14.1133 04.05.2000-12:00:00 14.1115 04.05.2000-13:00:00 14.1079 04.05.2000-14:00:00 14.1079 04.05.2000-15:00:00 14.1024 04.05.2000-16:00:00 14.1006 04.05.2000-17:00:00 14.0988 04.05.2000-18:00:00 14.0934 04.05.2000-19:00:00 14.0898 04.05.2000-20:00:00 14.0916 04.05.2000-21:00:00 14.0916 04.05.2000-22:00:00 14.0916 04.05.2000-23:00:00 14.0861 04.06.2000-00:00:00 14.0861 04.06.2000-01:00:00 14.0825 04.06.2000-02:00:00 14.0807 04.06.2000-03:00:00 14.0735 04.06.2000-04:00:00 14.0680 04.06.2000-05:00:00 14.0680 04.06.2000-06:00:00 14.0626 04.06.2000-07:00:00 14.0554 04.06.2000-08:00:00 14.0536 04.06.2000-09:00:00 14.0518 04.06.2000-10:00:00 14.0499 04.06.2000-11:00:00 14.0445 04.06.2000-12:00:00 14.0409 04.06.2000-13:00:00 14.0373 04.06.2000-14:00:00 14.0337 04.06.2000-15:00:00 14.0210 04.06.2000-16:00:00 14.0138 04.06.2000-17:00:00 14.0156 04.06.2000-18:00:00 14.0119 04.06.2000-19:00:00 14.0065 04.06.2000-20:00:00 14.0011 04.06.2000-21:00:00 13.9957 04.06.2000-22:00:00 13.9920 04.06.2000-23:00:00 13.9848 04.07.2000-00:00:00 13.9848 04.07.2000-01:00:00 13.9848 04.07.2000-02:00:00 13.9794 04.07.2000-03:00:00 13.9721 04.07.2000-04:00:00 13.9703 04.07.2000-05:00:00 13.9685 04.07.2000-06:00:00 13.9667 04.07.2000-07:00:00 13.9595 04.07.2000-08:00:00 13.9558 04.07.2000-09:00:00 13.9396 04.07.2000-10:00:00 13.9251 04.07.2000-11:00:00 13.9197 04.07.2000-12:00:00 13.9160 04.07.2000-13:00:00 13.9124 04.07.2000-14:00:00 13.9052 04.07.2000-15:00:00 13.8943 04.07.2000-16:00:00 13.8835 04.07.2000-17:00:00 13.8780 04.07.2000-18:00:00 13.8690 04.07.2000-19:00:00 13.8690 04.07.2000-20:00:00 13.8599 04.07.2000-21:00:00 13.8527 04.07.2000-22:00:00 13.8473 04.07.2000-23:00:00 13.8418 04.08.2000-00:00:00 13.8364 04.08.2000-01:00:00 13.8328 04.08.2000-02:00:00 13.8256 04.08.2000-03:00:00 13.8183 04.08.2000-04:00:00 13.8038 04.08.2000-05:00:00 13.8038 04.08.2000-06:00:00 13.8020 04.08.2000-07:00:00 13.8002 04.08.2000-08:00:00 13.7912 04.08.2000-09:00:00 13.7821 04.08.2000-10:00:00 13.7785 04.08.2000-11:00:00 13.7713 04.08.2000-12:00:00 13.7622 04.08.2000-13:00:00 13.7550 04.08.2000-14:00:00 13.7532 04.08.2000-15:00:00 13.7514 04.08.2000-16:00:00 13.7441 04.08.2000-17:00:00 13.7387 04.08.2000-18:00:00 13.7315 04.08.2000-19:00:00 13.7260 04.08.2000-20:00:00 13.7224 04.08.2000-21:00:00 13.7188 04.08.2000-22:00:00 13.7152 04.08.2000-23:00:00 13.7134 04.09.2000-00:00:00 13.7097 04.09.2000-01:00:00 13.7043 04.09.2000-02:00:00 13.7025 04.09.2000-03:00:00 13.7043 04.09.2000-04:00:00 13.7025 04.09.2000-05:00:00 13.6953 04.09.2000-06:00:00 13.6916 04.09.2000-07:00:00 13.6916 04.09.2000-08:00:00 13.6862 04.09.2000-09:00:00 13.6844 04.09.2000-10:00:00 13.6754 04.09.2000-11:00:00 13.6717 04.09.2000-12:00:00 13.6663 04.09.2000-13:00:00 13.6573 04.09.2000-14:00:00 13.6554 04.09.2000-15:00:00 13.6554 04.09.2000-16:00:00 13.6482 04.09.2000-17:00:00 13.6464 04.09.2000-18:00:00 13.6464 04.09.2000-19:00:00 13.6428 04.09.2000-20:00:00 13.6410 04.09.2000-21:00:00 13.6392 04.09.2000-22:00:00 13.6410 04.09.2000-23:00:00 13.6355 04.10.2000-00:00:00 13.6392 04.10.2000-01:00:00 13.6319 04.10.2000-02:00:00 13.6301 04.10.2000-03:00:00 13.6301 04.10.2000-04:00:00 13.6283 04.10.2000-05:00:00 13.6283 04.10.2000-06:00:00 13.6301 04.10.2000-07:00:00 13.6301 04.10.2000-08:00:00 13.6247 04.10.2000-09:00:00 13.6283 04.10.2000-10:00:00 13.6211 04.10.2000-11:00:00 13.6193 04.10.2000-12:00:00 13.6174 04.10.2000-13:00:00 13.6156 04.10.2000-14:00:00 13.6156 04.10.2000-15:00:00 13.6102 04.10.2000-16:00:00 13.6102 04.10.2000-17:00:00 13.6193 04.10.2000-18:00:00 13.6193 04.10.2000-19:00:00 13.6156 04.10.2000-20:00:00 13.6102 04.10.2000-21:00:00 13.6138 04.10.2000-22:00:00 13.6138 04.10.2000-23:00:00 13.6174 04.11.2000-00:00:00 13.6156 04.11.2000-01:00:00 13.6229 04.11.2000-02:00:00 13.6211 04.11.2000-03:00:00 13.6174 04.11.2000-04:00:00 13.6102 04.11.2000-05:00:00 13.6120 04.11.2000-06:00:00 13.6156 04.11.2000-07:00:00 13.6174 04.11.2000-08:00:00 13.6193 04.11.2000-09:00:00 13.6174 04.11.2000-10:00:00 13.6102 04.11.2000-11:00:00 13.6066 04.11.2000-12:00:00 13.6120 04.11.2000-13:00:00 13.6211 04.11.2000-14:00:00 13.6229 04.11.2000-15:00:00 13.6247 04.11.2000-16:00:00 13.6265 04.11.2000-17:00:00 13.6265 04.11.2000-18:00:00 13.6283 04.11.2000-19:00:00 13.6319 04.11.2000-20:00:00 13.6283 04.11.2000-21:00:00 13.6283 04.11.2000-22:00:00 13.6319 04.11.2000-23:00:00 13.6319 04.12.2000-00:00:00 13.6392 04.12.2000-01:00:00 13.6374 04.12.2000-02:00:00 13.6428 04.12.2000-03:00:00 13.6464 04.12.2000-04:00:00 13.6482 04.12.2000-05:00:00 13.6518 04.12.2000-06:00:00 13.6518 04.12.2000-07:00:00 13.6536 04.12.2000-08:00:00 13.6482 04.12.2000-09:00:00 13.6482 04.12.2000-10:00:00 13.6518 04.12.2000-11:00:00 13.6573 04.12.2000-12:00:00 13.6627 04.12.2000-13:00:00 13.6699 04.12.2000-14:00:00 13.6790 04.12.2000-15:00:00 13.6826 04.12.2000-16:00:00 13.6916 04.12.2000-17:00:00 13.6862 04.12.2000-18:00:00 13.6826 04.12.2000-19:00:00 13.6862 04.12.2000-20:00:00 13.6934 04.12.2000-21:00:00 13.6989 04.12.2000-22:00:00 13.7079 04.12.2000-23:00:00 13.7115 04.13.2000-00:00:00 13.7188 04.13.2000-01:00:00 13.7278 04.13.2000-02:00:00 13.7296 04.13.2000-03:00:00 13.7278 04.13.2000-04:00:00 13.7296 04.13.2000-05:00:00 13.7260 04.13.2000-06:00:00 13.7278 04.13.2000-07:00:00 13.7333 04.13.2000-08:00:00 13.7441 04.13.2000-09:00:00 13.7514 04.13.2000-10:00:00 13.7477 04.13.2000-11:00:00 13.7495 04.13.2000-12:00:00 13.7459 04.13.2000-13:00:00 13.7459 04.13.2000-14:00:00 13.7441 04.13.2000-15:00:00 13.7459 04.13.2000-16:00:00 13.7477 04.13.2000-17:00:00 13.7532 04.13.2000-18:00:00 13.7514 04.13.2000-19:00:00 13.7459 04.13.2000-20:00:00 13.7514 04.13.2000-21:00:00 13.7532 04.13.2000-22:00:00 13.7568 04.13.2000-23:00:00 13.7695 04.14.2000-00:00:00 13.7767 04.14.2000-01:00:00 13.7875 04.14.2000-02:00:00 13.7984 04.14.2000-03:00:00 13.8111 04.14.2000-04:00:00 13.8382 04.14.2000-05:00:00 13.8599 04.14.2000-06:00:00 13.8907 04.14.2000-07:00:00 13.9106 04.14.2000-08:00:00 13.9450 04.14.2000-09:00:00 13.9776 04.14.2000-10:00:00 14.0119 04.14.2000-11:00:00 14.0771 04.14.2000-12:00:00 14.1477 04.14.2000-13:00:00 14.2001 04.14.2000-14:00:00 14.2581 04.14.2000-15:00:00 14.2997 04.14.2000-16:00:00 14.3341 04.14.2000-17:00:00 14.3594 04.14.2000-18:00:00 14.3865 04.14.2000-19:00:00 14.4119 04.14.2000-20:00:00 14.4372 04.14.2000-21:00:00 14.4481 04.14.2000-22:00:00 14.4607 04.14.2000-23:00:00 14.4752 04.15.2000-00:00:00 14.4861 04.15.2000-01:00:00 14.5024 04.15.2000-02:00:00 14.5150 04.15.2000-03:00:00 14.5241 04.15.2000-04:00:00 14.5241 04.15.2000-05:00:00 14.5313 04.15.2000-06:00:00 14.5331 04.15.2000-07:00:00 14.5440 04.15.2000-08:00:00 14.5530 04.15.2000-09:00:00 14.5603 04.15.2000-10:00:00 14.5675 04.15.2000-11:00:00 14.5784 04.15.2000-12:00:00 14.5856 04.15.2000-13:00:00 14.6019 04.15.2000-14:00:00 14.6164 04.15.2000-15:00:00 14.6326 04.15.2000-16:00:00 14.6363 04.15.2000-17:00:00 14.6471 04.15.2000-18:00:00 14.6435 04.15.2000-19:00:00 14.6453 04.15.2000-20:00:00 14.6471 04.15.2000-21:00:00 14.6544 04.15.2000-22:00:00 14.6616 04.15.2000-23:00:00 14.6652 04.16.2000-00:00:00 14.6616 04.16.2000-01:00:00 14.6725 04.16.2000-02:00:00 14.6670 04.16.2000-03:00:00 14.6688 04.16.2000-04:00:00 14.6634 04.16.2000-05:00:00 14.6634 04.16.2000-06:00:00 14.6652 04.16.2000-07:00:00 14.6616 04.16.2000-08:00:00 14.6616 04.16.2000-09:00:00 14.6616 04.16.2000-10:00:00 14.6580 04.16.2000-11:00:00 14.6580 04.16.2000-12:00:00 14.6526 04.16.2000-13:00:00 14.6507 04.16.2000-14:00:00 14.6526 04.16.2000-15:00:00 14.6453 04.16.2000-16:00:00 14.6399 04.16.2000-17:00:00 14.6399 04.16.2000-18:00:00 14.6308 04.16.2000-19:00:00 14.6272 04.16.2000-20:00:00 14.6326 04.16.2000-21:00:00 14.6326 04.16.2000-22:00:00 14.6381 04.16.2000-23:00:00 14.6417 04.17.2000-00:00:00 14.6507 04.17.2000-01:00:00 14.6580 04.17.2000-02:00:00 14.6652 04.17.2000-03:00:00 14.6725 04.17.2000-04:00:00 14.6851 04.17.2000-05:00:00 14.6906 04.17.2000-06:00:00 14.6978 04.17.2000-07:00:00 14.6996 04.17.2000-08:00:00 14.6996 04.17.2000-09:00:00 14.7014 04.17.2000-10:00:00 14.7032 04.17.2000-11:00:00 14.6996 04.17.2000-12:00:00 14.7050 04.17.2000-13:00:00 14.7068 04.17.2000-14:00:00 14.7032 04.17.2000-15:00:00 14.7050 04.17.2000-16:00:00 14.6996 04.17.2000-17:00:00 14.6996 04.17.2000-18:00:00 14.6978 04.17.2000-19:00:00 14.6942 04.17.2000-20:00:00 14.6887 04.17.2000-21:00:00 14.6906 04.17.2000-22:00:00 14.6851 04.17.2000-23:00:00 14.6833 04.18.2000-00:00:00 14.6815 04.18.2000-01:00:00 14.6833 04.18.2000-02:00:00 14.6797 04.18.2000-03:00:00 14.6743 04.18.2000-04:00:00 14.6743 04.18.2000-05:00:00 14.6652 04.18.2000-06:00:00 14.6670 04.18.2000-07:00:00 14.6616 04.18.2000-08:00:00 14.6580 04.18.2000-09:00:00 14.6580 04.18.2000-10:00:00 14.6544 04.18.2000-11:00:00 14.6526 04.18.2000-12:00:00 14.6471 04.18.2000-13:00:00 14.6471 04.18.2000-14:00:00 14.6399 04.18.2000-15:00:00 14.6345 04.18.2000-16:00:00 14.6326 04.18.2000-17:00:00 14.6308 04.18.2000-18:00:00 14.6290 04.18.2000-19:00:00 14.6236 04.18.2000-20:00:00 14.6254 04.18.2000-21:00:00 14.6200 04.18.2000-22:00:00 14.6164 04.18.2000-23:00:00 14.6091 04.19.2000-00:00:00 14.6091 04.19.2000-01:00:00 14.6073 04.19.2000-02:00:00 14.5928 04.19.2000-03:00:00 14.5874 04.19.2000-04:00:00 14.5820 04.19.2000-05:00:00 14.5765 04.19.2000-06:00:00 14.5765 04.19.2000-07:00:00 14.5765 04.19.2000-08:00:00 14.5657 04.19.2000-09:00:00 14.5639 04.19.2000-10:00:00 14.5603 04.19.2000-11:00:00 14.5603 04.19.2000-12:00:00 14.5621 04.19.2000-13:00:00 14.5548 04.19.2000-14:00:00 14.5530 04.19.2000-15:00:00 14.5458 04.19.2000-16:00:00 14.5440 04.19.2000-17:00:00 14.5385 04.19.2000-18:00:00 14.5295 04.19.2000-19:00:00 14.5241 04.19.2000-20:00:00 14.5241 04.19.2000-21:00:00 14.5259 04.19.2000-22:00:00 14.5259 04.19.2000-23:00:00 14.5186 04.20.2000-00:00:00 14.5150 04.20.2000-01:00:00 14.5096 04.20.2000-02:00:00 14.5042 04.20.2000-03:00:00 14.5042 04.20.2000-04:00:00 14.5005 04.20.2000-05:00:00 14.4987 04.20.2000-06:00:00 14.4933 04.20.2000-07:00:00 14.4879 04.20.2000-08:00:00 14.4824 04.20.2000-09:00:00 14.4788 04.20.2000-10:00:00 14.4788 04.20.2000-11:00:00 14.4788 04.20.2000-12:00:00 14.4698 04.20.2000-13:00:00 14.4643 04.20.2000-14:00:00 14.4625 04.20.2000-15:00:00 14.4535 04.20.2000-16:00:00 14.4535 04.20.2000-17:00:00 14.4517 04.20.2000-18:00:00 14.4444 04.20.2000-19:00:00 14.4390 04.20.2000-20:00:00 14.4408 04.20.2000-21:00:00 14.4390 04.20.2000-22:00:00 14.4390 04.20.2000-23:00:00 14.4336 04.21.2000-00:00:00 14.4336 04.21.2000-01:00:00 14.4318 04.21.2000-02:00:00 14.4318 04.21.2000-03:00:00 14.4318 04.21.2000-04:00:00 14.4245 04.21.2000-05:00:00 14.4227 04.21.2000-06:00:00 14.4227 04.21.2000-07:00:00 14.4209 04.21.2000-08:00:00 14.4191 04.21.2000-09:00:00 14.4101 04.21.2000-10:00:00 14.4083 04.21.2000-11:00:00 14.4083 04.21.2000-12:00:00 14.4083 04.21.2000-13:00:00 14.4083 04.21.2000-14:00:00 14.4064 04.21.2000-15:00:00 14.4046 04.21.2000-16:00:00 14.4064 04.21.2000-17:00:00 14.4064 04.21.2000-18:00:00 14.4010 04.21.2000-19:00:00 14.3956 04.21.2000-20:00:00 14.3938 04.21.2000-21:00:00 14.4010 04.21.2000-22:00:00 14.3992 04.21.2000-23:00:00 14.4046 04.22.2000-00:00:00 14.4046 04.22.2000-01:00:00 14.4028 04.22.2000-02:00:00 14.4010 04.22.2000-03:00:00 14.4046 04.22.2000-04:00:00 14.4046 04.22.2000-05:00:00 14.4028 04.22.2000-06:00:00 14.4046 04.22.2000-07:00:00 14.4119 04.22.2000-08:00:00 14.4155 04.22.2000-09:00:00 14.4209 04.22.2000-10:00:00 14.4282 04.22.2000-11:00:00 14.4300 04.22.2000-12:00:00 14.4354 04.22.2000-13:00:00 14.4408 04.22.2000-14:00:00 14.4517 04.22.2000-15:00:00 14.4499 04.22.2000-16:00:00 14.4535 04.22.2000-17:00:00 14.4517 04.22.2000-18:00:00 14.4517 04.22.2000-19:00:00 14.4499 04.22.2000-20:00:00 14.4426 04.22.2000-21:00:00 14.4481 04.22.2000-22:00:00 14.4481 04.22.2000-23:00:00 14.4408 04.23.2000-00:00:00 14.4390 04.23.2000-01:00:00 14.4390 04.23.2000-02:00:00 14.4390 04.23.2000-03:00:00 14.4354 04.23.2000-04:00:00 14.4336 04.23.2000-05:00:00 14.4282 04.23.2000-06:00:00 14.4227 04.23.2000-07:00:00 14.4191 04.23.2000-08:00:00 14.4191 04.23.2000-09:00:00 14.4101 04.23.2000-10:00:00 14.4064 04.23.2000-11:00:00 14.4083 04.23.2000-12:00:00 14.4028 04.23.2000-13:00:00 14.4046 04.23.2000-14:00:00 14.4046 04.23.2000-15:00:00 14.4028 04.23.2000-16:00:00 14.3938 04.23.2000-17:00:00 14.3811 04.23.2000-18:00:00 14.3739 04.23.2000-19:00:00 14.3721 04.23.2000-20:00:00 14.3702 04.23.2000-21:00:00 14.3630 04.23.2000-22:00:00 14.3684 04.23.2000-23:00:00 14.3702 04.24.2000-00:00:00 14.3775 04.24.2000-01:00:00 14.3829 04.24.2000-02:00:00 14.3811 04.24.2000-03:00:00 14.3793 04.24.2000-04:00:00 14.3775 04.24.2000-05:00:00 14.3757 04.24.2000-06:00:00 14.3757 04.24.2000-07:00:00 14.3739 04.24.2000-08:00:00 14.3702 04.24.2000-09:00:00 14.3630 04.24.2000-10:00:00 14.3576 04.24.2000-11:00:00 14.3503 04.24.2000-12:00:00 14.3413 04.24.2000-13:00:00 14.3359 04.24.2000-14:00:00 14.3304 04.24.2000-15:00:00 14.3286 04.24.2000-16:00:00 14.3268 04.24.2000-17:00:00 14.3214 04.24.2000-18:00:00 14.3105 04.24.2000-19:00:00 14.3051 04.24.2000-20:00:00 14.2979 04.24.2000-21:00:00 14.2870 04.24.2000-22:00:00 14.2816 04.24.2000-23:00:00 14.2798 04.25.2000-00:00:00 14.2761 04.25.2000-01:00:00 14.2761 04.25.2000-02:00:00 14.2689 04.25.2000-03:00:00 14.2599 04.25.2000-04:00:00 14.2508 04.25.2000-05:00:00 14.2508 04.25.2000-06:00:00 14.2490 04.25.2000-07:00:00 14.2472 04.25.2000-08:00:00 14.2363 04.25.2000-09:00:00 14.2327 04.25.2000-10:00:00 14.2327 04.25.2000-11:00:00 14.2345 04.25.2000-12:00:00 14.2400 04.25.2000-13:00:00 14.2400 04.25.2000-14:00:00 14.2418 04.25.2000-15:00:00 14.2400 04.25.2000-16:00:00 14.2345 04.25.2000-17:00:00 14.2363 04.25.2000-18:00:00 14.2291 04.25.2000-19:00:00 14.2291 04.25.2000-20:00:00 14.2255 04.25.2000-21:00:00 14.2273 04.25.2000-22:00:00 14.2255 04.25.2000-23:00:00 14.2291 04.26.2000-00:00:00 14.2273 04.26.2000-01:00:00 14.2381 04.26.2000-02:00:00 14.2363 04.26.2000-03:00:00 14.2309 04.26.2000-04:00:00 14.2273 04.26.2000-05:00:00 14.2237 04.26.2000-06:00:00 14.2219 04.26.2000-07:00:00 14.2219 04.26.2000-08:00:00 14.2237 04.26.2000-09:00:00 14.2219 04.26.2000-10:00:00 14.2182 04.26.2000-11:00:00 14.2146 04.26.2000-12:00:00 14.2146 04.26.2000-13:00:00 14.2128 04.26.2000-14:00:00 14.2092 04.26.2000-15:00:00 14.2020 04.26.2000-16:00:00 14.1983 04.26.2000-17:00:00 14.1947 04.26.2000-18:00:00 14.1947 04.26.2000-19:00:00 14.1947 04.26.2000-20:00:00 14.1911 04.26.2000-21:00:00 14.1911 04.26.2000-22:00:00 14.1893 04.26.2000-23:00:00 14.1893 04.27.2000-00:00:00 14.1929 04.27.2000-01:00:00 14.1947 04.27.2000-02:00:00 14.1929 04.27.2000-03:00:00 14.1875 04.27.2000-04:00:00 14.1893 04.27.2000-05:00:00 14.1875 04.27.2000-06:00:00 14.1820 04.27.2000-07:00:00 14.1802 04.27.2000-08:00:00 14.1784 04.27.2000-09:00:00 14.1730 04.27.2000-10:00:00 14.1658 04.27.2000-11:00:00 14.1585 04.27.2000-12:00:00 14.1585 04.27.2000-13:00:00 14.1549 04.27.2000-14:00:00 14.1513 04.27.2000-15:00:00 14.1495 04.27.2000-16:00:00 14.1459 04.27.2000-17:00:00 14.1495 04.27.2000-18:00:00 14.1513 04.27.2000-19:00:00 14.1495 04.27.2000-20:00:00 14.1477 04.27.2000-21:00:00 14.1459 04.27.2000-22:00:00 14.1422 04.27.2000-23:00:00 14.1459 04.28.2000-00:00:00 14.1459 04.28.2000-01:00:00 14.1513 04.28.2000-02:00:00 14.1477 04.28.2000-03:00:00 14.1477 04.28.2000-04:00:00 14.1477 04.28.2000-05:00:00 14.1513 04.28.2000-06:00:00 14.1549 04.28.2000-07:00:00 14.1495 04.28.2000-08:00:00 14.1531 04.28.2000-09:00:00 14.1513 04.28.2000-10:00:00 14.1477 04.28.2000-11:00:00 14.1404 04.28.2000-12:00:00 14.1404 04.28.2000-13:00:00 14.1368 04.28.2000-14:00:00 14.1332 04.28.2000-15:00:00 14.1260 04.28.2000-16:00:00 14.1223 04.28.2000-17:00:00 14.1241 04.28.2000-18:00:00 14.1260 04.28.2000-19:00:00 14.1260 04.28.2000-20:00:00 14.1260 04.28.2000-21:00:00 14.1241 04.28.2000-22:00:00 14.1241 04.28.2000-23:00:00 14.1260 04.29.2000-00:00:00 14.1223 04.29.2000-01:00:00 14.1296 04.29.2000-02:00:00 14.1296 04.29.2000-03:00:00 14.1314 04.29.2000-04:00:00 14.1368 04.29.2000-05:00:00 14.1477 04.29.2000-06:00:00 14.1513 04.29.2000-07:00:00 14.1549 04.29.2000-08:00:00 14.1531 04.29.2000-09:00:00 14.1495 04.29.2000-10:00:00 14.1440 04.29.2000-11:00:00 14.1440 04.29.2000-12:00:00 14.1422 04.29.2000-13:00:00 14.1368 04.29.2000-14:00:00 14.1314 04.29.2000-15:00:00 14.1296 04.29.2000-16:00:00 14.1260 04.29.2000-17:00:00 14.1260 04.29.2000-18:00:00 14.1223 04.29.2000-19:00:00 14.1223 04.29.2000-20:00:00 14.1169 04.29.2000-21:00:00 14.1151 04.29.2000-22:00:00 14.1097 04.29.2000-23:00:00 14.1079 04.30.2000-00:00:00 14.1024 04.30.2000-01:00:00 14.1060 04.30.2000-02:00:00 14.1060 04.30.2000-03:00:00 14.1042 04.30.2000-04:00:00 14.1006 04.30.2000-05:00:00 14.0916 04.30.2000-06:00:00 14.0861 04.30.2000-07:00:00 14.0789 04.30.2000-08:00:00 14.0735 04.30.2000-09:00:00 14.0626 04.30.2000-10:00:00 14.0572 04.30.2000-11:00:00 14.0499 04.30.2000-12:00:00 14.0463 04.30.2000-13:00:00 14.0445 04.30.2000-14:00:00 14.0427 04.30.2000-15:00:00 14.0427 04.30.2000-16:00:00 14.0391 04.30.2000-17:00:00 14.0318 04.30.2000-18:00:00 14.0210 04.30.2000-19:00:00 14.0192 04.30.2000-20:00:00 14.0138 04.30.2000-21:00:00 14.0119 04.30.2000-22:00:00 14.0101 04.30.2000-23:00:00 14.0065 05.01.2000-00:00:00 14.0083 05.01.2000-01:00:00 14.0083 05.01.2000-02:00:00 14.0047 05.01.2000-03:00:00 14.0029 05.01.2000-04:00:00 13.9993 05.01.2000-05:00:00 13.9975 05.01.2000-06:00:00 13.9938 05.01.2000-07:00:00 13.9830 05.01.2000-08:00:00 13.9830 05.01.2000-09:00:00 13.9794 05.01.2000-10:00:00 13.9794 05.01.2000-11:00:00 13.9812 05.01.2000-12:00:00 13.9776 05.01.2000-13:00:00 13.9739 05.01.2000-14:00:00 13.9739 05.01.2000-15:00:00 13.9667 05.01.2000-16:00:00 13.9595 05.01.2000-17:00:00 13.9504 05.01.2000-18:00:00 13.9486 05.01.2000-19:00:00 13.9486 05.01.2000-20:00:00 13.9450 05.01.2000-21:00:00 13.9396 05.01.2000-22:00:00 13.9323 05.01.2000-23:00:00 13.9269 05.02.2000-00:00:00 13.9233 05.02.2000-01:00:00 13.9215 05.02.2000-02:00:00 13.9160 05.02.2000-03:00:00 13.9178 05.02.2000-04:00:00 13.9160 05.02.2000-05:00:00 13.9160 05.02.2000-06:00:00 13.9142 05.02.2000-07:00:00 13.9160 05.02.2000-08:00:00 13.9142 05.02.2000-09:00:00 13.9142 05.02.2000-10:00:00 13.9178 05.02.2000-11:00:00 13.9142 05.02.2000-12:00:00 13.9160 05.02.2000-13:00:00 13.9160 05.02.2000-14:00:00 13.9106 05.02.2000-15:00:00 13.9106 05.02.2000-16:00:00 13.9070 05.02.2000-17:00:00 13.9034 05.02.2000-18:00:00 13.9034 05.02.2000-19:00:00 13.9052 05.02.2000-20:00:00 13.9016 05.02.2000-21:00:00 13.8907 05.02.2000-22:00:00 13.8889 05.02.2000-23:00:00 13.8889 05.03.2000-00:00:00 13.8889 05.03.2000-01:00:00 13.8853 05.03.2000-02:00:00 13.8907 05.03.2000-03:00:00 13.8925 05.03.2000-04:00:00 13.8943 05.03.2000-05:00:00 13.8907 05.03.2000-06:00:00 13.8853 05.03.2000-07:00:00 13.8798 05.03.2000-08:00:00 13.8744 05.03.2000-09:00:00 13.8708 05.03.2000-10:00:00 13.8672 05.03.2000-11:00:00 13.8672 05.03.2000-12:00:00 13.8617 05.03.2000-13:00:00 13.8599 05.03.2000-14:00:00 13.8617 05.03.2000-15:00:00 13.8708 05.03.2000-16:00:00 13.8889 05.03.2000-17:00:00 13.9016 05.03.2000-18:00:00 13.9034 05.03.2000-19:00:00 13.9124 05.03.2000-20:00:00 13.9251 05.03.2000-21:00:00 13.9269 05.03.2000-22:00:00 13.9251 05.03.2000-23:00:00 13.9269 05.04.2000-00:00:00 13.9287 05.04.2000-01:00:00 13.9287 05.04.2000-02:00:00 13.9269 05.04.2000-03:00:00 13.9323 05.04.2000-04:00:00 13.9377 05.04.2000-05:00:00 13.9287 05.04.2000-06:00:00 13.9269 05.04.2000-07:00:00 13.9287 05.04.2000-08:00:00 13.9251 05.04.2000-09:00:00 13.9233 05.04.2000-10:00:00 13.9197 05.04.2000-11:00:00 13.9215 05.04.2000-12:00:00 13.9197 05.04.2000-13:00:00 13.9124 05.04.2000-14:00:00 13.9070 05.04.2000-15:00:00 13.9070 05.04.2000-16:00:00 13.9070 05.04.2000-17:00:00 13.9070 05.04.2000-18:00:00 13.9088 05.04.2000-19:00:00 13.9070 05.04.2000-20:00:00 13.9106 05.04.2000-21:00:00 13.9034 05.04.2000-22:00:00 13.9016 05.04.2000-23:00:00 13.8979 05.05.2000-00:00:00 13.8925 05.05.2000-01:00:00 13.8979 05.05.2000-02:00:00 13.8979 05.05.2000-03:00:00 13.8997 05.05.2000-04:00:00 13.9070 05.05.2000-05:00:00 13.9269 05.05.2000-06:00:00 13.9377 05.05.2000-07:00:00 13.9522 05.05.2000-08:00:00 13.9595 05.05.2000-09:00:00 13.9739 05.05.2000-10:00:00 13.9776 05.05.2000-11:00:00 13.9758 05.05.2000-12:00:00 13.9739 05.05.2000-13:00:00 13.9685 05.05.2000-14:00:00 13.9703 05.05.2000-15:00:00 13.9703 05.05.2000-16:00:00 13.9667 05.05.2000-17:00:00 13.9577 05.05.2000-18:00:00 13.9577 05.05.2000-19:00:00 13.9522 05.05.2000-20:00:00 13.9468 05.05.2000-21:00:00 13.9450 05.05.2000-22:00:00 13.9504 05.05.2000-23:00:00 13.9522 05.06.2000-00:00:00 13.9468 05.06.2000-01:00:00 13.9558 05.06.2000-02:00:00 13.9577 05.06.2000-03:00:00 13.9649 05.06.2000-04:00:00 13.9758 05.06.2000-05:00:00 13.9758 05.06.2000-06:00:00 13.9758 05.06.2000-07:00:00 13.9848 05.06.2000-08:00:00 13.9866 05.06.2000-09:00:00 13.9866 05.06.2000-10:00:00 13.9830 05.06.2000-11:00:00 13.9812 05.06.2000-12:00:00 13.9812 05.06.2000-13:00:00 13.9812 05.06.2000-14:00:00 13.9794 05.06.2000-15:00:00 13.9758 05.06.2000-16:00:00 13.9685 05.06.2000-17:00:00 13.9649 05.06.2000-18:00:00 13.9613 05.06.2000-19:00:00 13.9577 05.06.2000-20:00:00 13.9522 05.06.2000-21:00:00 13.9468 05.06.2000-22:00:00 13.9450 05.06.2000-23:00:00 13.9432 05.07.2000-00:00:00 13.9359 05.07.2000-01:00:00 13.9341 05.07.2000-02:00:00 13.9323 05.07.2000-03:00:00 13.9287 05.07.2000-04:00:00 13.9251 05.07.2000-05:00:00 13.9269 05.07.2000-06:00:00 13.9215 05.07.2000-07:00:00 13.9197 05.07.2000-08:00:00 13.9142 05.07.2000-09:00:00 13.9070 05.07.2000-10:00:00 13.9016 05.07.2000-11:00:00 13.8997 05.07.2000-12:00:00 13.8943 05.07.2000-13:00:00 13.8925 05.07.2000-14:00:00 13.8817 05.07.2000-15:00:00 13.8744 05.07.2000-16:00:00 13.8744 05.07.2000-17:00:00 13.8636 05.07.2000-18:00:00 13.8617 05.07.2000-19:00:00 13.8581 05.07.2000-20:00:00 13.8581 05.07.2000-21:00:00 13.8527 05.07.2000-22:00:00 13.8563 05.07.2000-23:00:00 13.8527 05.08.2000-00:00:00 13.8455 05.08.2000-01:00:00 13.8436 05.08.2000-02:00:00 13.8400 05.08.2000-03:00:00 13.8328 05.08.2000-04:00:00 13.8292 05.08.2000-05:00:00 13.8237 05.08.2000-06:00:00 13.8201 05.08.2000-07:00:00 13.8075 05.08.2000-08:00:00 13.8002 05.08.2000-09:00:00 13.7912 05.08.2000-10:00:00 13.7839 05.08.2000-11:00:00 13.7713 05.08.2000-12:00:00 13.7676 05.08.2000-13:00:00 13.7568 05.08.2000-14:00:00 13.7441 05.08.2000-15:00:00 13.7405 05.08.2000-16:00:00 13.7405 05.08.2000-17:00:00 13.7387 05.08.2000-18:00:00 13.7315 05.08.2000-19:00:00 13.7296 05.08.2000-20:00:00 13.7296 05.08.2000-21:00:00 13.7315 05.08.2000-22:00:00 13.7315 05.08.2000-23:00:00 13.7369 05.09.2000-00:00:00 13.7459 05.09.2000-01:00:00 13.7640 05.09.2000-02:00:00 13.7821 05.09.2000-03:00:00 13.8038 05.09.2000-04:00:00 13.8219 05.09.2000-05:00:00 13.8328 05.09.2000-06:00:00 13.8364 05.09.2000-07:00:00 13.8455 05.09.2000-08:00:00 13.8400 05.09.2000-09:00:00 13.8364 05.09.2000-10:00:00 13.8364 05.09.2000-11:00:00 13.8364 05.09.2000-12:00:00 13.8382 05.09.2000-13:00:00 13.8491 05.09.2000-14:00:00 13.8527 05.09.2000-15:00:00 13.8599 05.09.2000-16:00:00 13.8654 05.09.2000-17:00:00 13.8708 05.09.2000-18:00:00 13.8817 05.09.2000-19:00:00 13.8889 05.09.2000-20:00:00 13.8979 05.09.2000-21:00:00 13.9052 05.09.2000-22:00:00 13.9052 05.09.2000-23:00:00 13.9142 05.10.2000-00:00:00 13.9197 05.10.2000-01:00:00 13.9377 05.10.2000-02:00:00 13.9577 05.10.2000-03:00:00 13.9758 05.10.2000-04:00:00 14.0083 05.10.2000-05:00:00 14.0463 05.10.2000-06:00:00 14.0717 05.10.2000-07:00:00 14.1024 05.10.2000-08:00:00 14.1241 05.10.2000-09:00:00 14.1495 05.10.2000-10:00:00 14.1965 05.10.2000-11:00:00 14.2472 05.10.2000-12:00:00 14.2870 05.10.2000-13:00:00 14.3196 05.10.2000-14:00:00 14.3630 05.10.2000-15:00:00 14.3902 05.10.2000-16:00:00 14.4191 05.10.2000-17:00:00 14.4372 05.10.2000-18:00:00 14.4662 05.10.2000-19:00:00 14.4861 05.10.2000-20:00:00 14.5060 05.10.2000-21:00:00 14.5277 05.10.2000-22:00:00 14.5404 05.10.2000-23:00:00 14.5530 05.11.2000-00:00:00 14.5711 05.11.2000-01:00:00 14.5892 05.11.2000-02:00:00 14.6001 05.11.2000-03:00:00 14.6254 05.11.2000-04:00:00 14.6471 05.11.2000-05:00:00 14.6652 05.11.2000-06:00:00 14.6779 05.11.2000-07:00:00 14.6924 05.11.2000-08:00:00 14.7050 05.11.2000-09:00:00 14.7123 05.11.2000-10:00:00 14.7249 05.11.2000-11:00:00 14.7340 05.11.2000-12:00:00 14.7485 05.11.2000-13:00:00 14.7503 05.11.2000-14:00:00 14.7611 05.11.2000-15:00:00 14.7684 05.11.2000-16:00:00 14.7774 05.11.2000-17:00:00 14.7919 05.11.2000-18:00:00 14.8064 05.11.2000-19:00:00 14.8245 05.11.2000-20:00:00 14.8353 05.11.2000-21:00:00 14.8480 05.11.2000-22:00:00 14.8625 05.11.2000-23:00:00 14.8896 05.12.2000-00:00:00 14.9131 05.12.2000-01:00:00 14.9312 05.12.2000-02:00:00 14.9403 05.12.2000-03:00:00 14.9602 05.12.2000-04:00:00 14.9801 05.12.2000-05:00:00 14.9946 05.12.2000-06:00:00 15.0109 05.12.2000-07:00:00 15.0181 05.12.2000-08:00:00 15.0199 05.12.2000-09:00:00 15.0271 05.12.2000-10:00:00 15.0380 05.12.2000-11:00:00 15.0398 05.12.2000-12:00:00 15.0434 05.12.2000-13:00:00 15.0434 05.12.2000-14:00:00 15.0434 05.12.2000-15:00:00 15.0434 05.12.2000-16:00:00 15.0398 05.12.2000-17:00:00 15.0380 05.12.2000-18:00:00 15.0398 05.12.2000-19:00:00 15.0380 05.12.2000-20:00:00 15.0308 05.12.2000-21:00:00 15.0308 05.12.2000-22:00:00 15.0326 05.12.2000-23:00:00 15.0308 05.13.2000-00:00:00 15.0308 05.13.2000-01:00:00 15.0344 05.13.2000-02:00:00 15.0308 05.13.2000-03:00:00 15.0253 05.13.2000-04:00:00 15.0271 05.13.2000-05:00:00 15.0290 05.13.2000-06:00:00 15.0253 05.13.2000-07:00:00 15.0181 05.13.2000-08:00:00 15.0127 05.13.2000-09:00:00 15.0054 05.13.2000-10:00:00 14.9964 05.13.2000-11:00:00 14.9964 05.13.2000-12:00:00 14.9910 05.13.2000-13:00:00 14.9873 05.13.2000-14:00:00 14.9855 05.13.2000-15:00:00 14.9837 05.13.2000-16:00:00 14.9801 05.13.2000-17:00:00 14.9729 05.13.2000-18:00:00 14.9710 05.13.2000-19:00:00 14.9729 05.13.2000-20:00:00 14.9765 05.13.2000-21:00:00 14.9747 05.13.2000-22:00:00 14.9692 05.13.2000-23:00:00 14.9656 05.14.2000-00:00:00 14.9656 05.14.2000-01:00:00 14.9584 05.14.2000-02:00:00 14.9548 05.14.2000-03:00:00 14.9493 05.14.2000-04:00:00 14.9403 05.14.2000-05:00:00 14.9367 05.14.2000-06:00:00 14.9294 05.14.2000-07:00:00 14.9276 05.14.2000-08:00:00 14.9204 05.14.2000-09:00:00 14.9186 05.14.2000-10:00:00 14.9131 05.14.2000-11:00:00 14.9113 05.14.2000-12:00:00 14.9023 05.14.2000-13:00:00 14.9023 05.14.2000-14:00:00 14.8950 05.14.2000-15:00:00 14.8860 05.14.2000-16:00:00 14.8806 05.14.2000-17:00:00 14.8788 05.14.2000-18:00:00 14.8751 05.14.2000-19:00:00 14.8679 05.14.2000-20:00:00 14.8625 05.14.2000-21:00:00 14.8570 05.14.2000-22:00:00 14.8516 05.14.2000-23:00:00 14.8444 05.15.2000-00:00:00 14.8480 05.15.2000-01:00:00 14.8444 05.15.2000-02:00:00 14.8408 05.15.2000-03:00:00 14.8389 05.15.2000-04:00:00 14.8335 05.15.2000-05:00:00 14.8317 05.15.2000-06:00:00 14.8317 05.15.2000-07:00:00 14.8208 05.15.2000-08:00:00 14.8190 05.15.2000-09:00:00 14.8118 05.15.2000-10:00:00 14.8154 05.15.2000-11:00:00 14.8082 05.15.2000-12:00:00 14.8064 05.15.2000-13:00:00 14.8009 05.15.2000-14:00:00 14.7991 05.15.2000-15:00:00 14.7937 05.15.2000-16:00:00 14.7901 05.15.2000-17:00:00 14.7828 05.15.2000-18:00:00 14.7792 05.15.2000-19:00:00 14.7756 05.15.2000-20:00:00 14.7774 05.15.2000-21:00:00 14.7774 05.15.2000-22:00:00 14.7774 05.15.2000-23:00:00 14.7738 05.16.2000-00:00:00 14.7774 05.16.2000-01:00:00 14.7792 05.16.2000-02:00:00 14.7684 05.16.2000-03:00:00 14.7629 05.16.2000-04:00:00 14.7611 05.16.2000-05:00:00 14.7521 05.16.2000-06:00:00 14.7521 05.16.2000-07:00:00 14.7467 05.16.2000-08:00:00 14.7467 05.16.2000-09:00:00 14.7394 05.16.2000-10:00:00 14.7394 05.16.2000-11:00:00 14.7358 05.16.2000-12:00:00 14.7358 05.16.2000-13:00:00 14.7322 05.16.2000-14:00:00 14.7304 05.16.2000-15:00:00 14.7304 05.16.2000-16:00:00 14.7249 05.16.2000-17:00:00 14.7231 05.16.2000-18:00:00 14.7123 05.16.2000-19:00:00 14.7068 05.16.2000-20:00:00 14.7050 05.16.2000-21:00:00 14.7032 05.16.2000-22:00:00 14.7032 05.16.2000-23:00:00 14.7014 05.17.2000-00:00:00 14.6996 05.17.2000-01:00:00 14.6942 05.17.2000-02:00:00 14.6942 05.17.2000-03:00:00 14.6869 05.17.2000-04:00:00 14.6869 05.17.2000-05:00:00 14.6869 05.17.2000-06:00:00 14.6851 05.17.2000-07:00:00 14.6833 05.17.2000-08:00:00 14.6851 05.17.2000-09:00:00 14.6815 05.17.2000-10:00:00 14.6725 05.17.2000-11:00:00 14.6652 05.17.2000-12:00:00 14.6598 05.17.2000-13:00:00 14.6507 05.17.2000-14:00:00 14.6507 05.17.2000-15:00:00 14.6435 05.17.2000-16:00:00 14.6326 05.17.2000-17:00:00 14.6326 05.17.2000-18:00:00 14.6308 05.17.2000-19:00:00 14.6290 05.17.2000-20:00:00 14.6254 05.17.2000-21:00:00 14.6182 05.17.2000-22:00:00 14.6164 05.17.2000-23:00:00 14.6145 05.18.2000-00:00:00 14.6055 05.18.2000-01:00:00 14.6019 05.18.2000-02:00:00 14.5965 05.18.2000-03:00:00 14.5928 05.18.2000-04:00:00 14.5892 05.18.2000-05:00:00 14.5874 05.18.2000-06:00:00 14.5838 05.18.2000-07:00:00 14.5838 05.18.2000-08:00:00 14.5747 05.18.2000-09:00:00 14.5711 05.18.2000-10:00:00 14.5585 05.18.2000-11:00:00 14.5566 05.18.2000-12:00:00 14.5512 05.18.2000-13:00:00 14.5458 05.18.2000-14:00:00 14.5349 05.18.2000-15:00:00 14.5277 05.18.2000-16:00:00 14.5241 05.18.2000-17:00:00 14.5186 05.18.2000-18:00:00 14.5078 05.18.2000-19:00:00 14.4951 05.18.2000-20:00:00 14.4879 05.18.2000-21:00:00 14.4824 05.18.2000-22:00:00 14.4752 05.18.2000-23:00:00 14.4662 05.19.2000-00:00:00 14.4589 05.19.2000-01:00:00 14.4517 05.19.2000-02:00:00 14.4444 05.19.2000-03:00:00 14.4282 05.19.2000-04:00:00 14.4209 05.19.2000-05:00:00 14.4155 05.19.2000-06:00:00 14.4064 05.19.2000-07:00:00 14.4028 05.19.2000-08:00:00 14.4028 05.19.2000-09:00:00 14.4173 05.19.2000-10:00:00 14.4408 05.19.2000-11:00:00 14.4535 05.19.2000-12:00:00 14.4625 05.19.2000-13:00:00 14.4680 05.19.2000-14:00:00 14.4770 05.19.2000-15:00:00 14.4788 05.19.2000-16:00:00 14.4879 05.19.2000-17:00:00 14.4879 05.19.2000-18:00:00 14.4879 05.19.2000-19:00:00 14.4897 05.19.2000-20:00:00 14.4879 05.19.2000-21:00:00 14.4897 05.19.2000-22:00:00 14.4951 05.19.2000-23:00:00 14.4879 05.20.2000-00:00:00 14.4879 05.20.2000-01:00:00 14.4861 05.20.2000-02:00:00 14.4879 05.20.2000-03:00:00 14.4879 05.20.2000-04:00:00 14.4897 05.20.2000-05:00:00 14.4843 05.20.2000-06:00:00 14.4879 05.20.2000-07:00:00 14.4843 05.20.2000-08:00:00 14.4788 05.20.2000-09:00:00 14.4770 05.20.2000-10:00:00 14.4734 05.20.2000-11:00:00 14.4734 05.20.2000-12:00:00 14.4698 05.20.2000-13:00:00 14.4680 05.20.2000-14:00:00 14.4698 05.20.2000-15:00:00 14.4698 05.20.2000-16:00:00 14.4698 05.20.2000-17:00:00 14.4625 05.20.2000-18:00:00 14.4589 05.20.2000-19:00:00 14.4607 05.20.2000-20:00:00 14.4553 05.20.2000-21:00:00 14.4499 05.20.2000-22:00:00 14.4408 05.20.2000-23:00:00 14.4372 05.21.2000-00:00:00 14.4318 05.21.2000-01:00:00 14.4282 05.21.2000-02:00:00 14.4263 05.21.2000-03:00:00 14.4227 05.21.2000-04:00:00 14.4173 05.21.2000-05:00:00 14.4155 05.21.2000-06:00:00 14.4101 05.21.2000-07:00:00 14.4046 05.21.2000-08:00:00 14.4028 05.21.2000-09:00:00 14.4010 05.21.2000-10:00:00 14.3956 05.21.2000-11:00:00 14.3938 05.21.2000-12:00:00 14.3902 05.21.2000-13:00:00 14.3793 05.21.2000-14:00:00 14.3648 05.21.2000-15:00:00 14.3576 05.21.2000-16:00:00 14.3540 05.21.2000-17:00:00 14.3503 05.21.2000-18:00:00 14.3467 05.21.2000-19:00:00 14.3377 05.21.2000-20:00:00 14.3322 05.21.2000-21:00:00 14.3196 05.21.2000-22:00:00 14.3105 05.21.2000-23:00:00 14.3105 05.22.2000-00:00:00 14.3232 05.22.2000-01:00:00 14.3341 05.22.2000-02:00:00 14.3503 05.22.2000-03:00:00 14.3612 05.22.2000-04:00:00 14.3775 05.22.2000-05:00:00 14.3883 05.22.2000-06:00:00 14.3902 05.22.2000-07:00:00 14.4046 05.22.2000-08:00:00 14.4064 05.22.2000-09:00:00 14.4101 05.22.2000-10:00:00 14.4083 05.22.2000-11:00:00 14.4064 05.22.2000-12:00:00 14.4173 05.22.2000-13:00:00 14.4191 05.22.2000-14:00:00 14.4245 05.22.2000-15:00:00 14.4227 05.22.2000-16:00:00 14.4209 05.22.2000-17:00:00 14.4209 05.22.2000-18:00:00 14.4209 05.22.2000-19:00:00 14.4173 05.22.2000-20:00:00 14.4119 05.22.2000-21:00:00 14.4046 05.22.2000-22:00:00 14.4028 05.22.2000-23:00:00 14.3992 05.23.2000-00:00:00 14.3974 05.23.2000-01:00:00 14.3920 05.23.2000-02:00:00 14.3883 05.23.2000-03:00:00 14.3847 05.23.2000-04:00:00 14.3811 05.23.2000-05:00:00 14.3739 05.23.2000-06:00:00 14.3739 05.23.2000-07:00:00 14.3721 05.23.2000-08:00:00 14.3666 05.23.2000-09:00:00 14.3558 05.23.2000-10:00:00 14.3503 05.23.2000-11:00:00 14.3395 05.23.2000-12:00:00 14.3286 05.23.2000-13:00:00 14.3232 05.23.2000-14:00:00 14.3160 05.23.2000-15:00:00 14.3123 05.23.2000-16:00:00 14.3087 05.23.2000-17:00:00 14.3051 05.23.2000-18:00:00 14.2979 05.23.2000-19:00:00 14.2888 05.23.2000-20:00:00 14.2852 05.23.2000-21:00:00 14.2816 05.23.2000-22:00:00 14.2743 05.23.2000-23:00:00 14.2725 05.24.2000-00:00:00 14.2707 05.24.2000-01:00:00 14.2653 05.24.2000-02:00:00 14.2599 05.24.2000-03:00:00 14.2508 05.24.2000-04:00:00 14.2454 05.24.2000-05:00:00 14.2418 05.24.2000-06:00:00 14.2400 05.24.2000-07:00:00 14.2363 05.24.2000-08:00:00 14.2363 05.24.2000-09:00:00 14.2291 05.24.2000-10:00:00 14.2164 05.24.2000-11:00:00 14.2038 05.24.2000-12:00:00 14.1947 05.24.2000-13:00:00 14.1820 05.24.2000-14:00:00 14.1766 05.24.2000-15:00:00 14.1712 05.24.2000-16:00:00 14.1640 05.24.2000-17:00:00 14.1585 05.24.2000-18:00:00 14.1549 05.24.2000-19:00:00 14.1440 05.24.2000-20:00:00 14.1314 05.24.2000-21:00:00 14.1350 05.24.2000-22:00:00 14.1296 05.24.2000-23:00:00 14.1241 05.25.2000-00:00:00 14.1205 05.25.2000-01:00:00 14.1187 05.25.2000-02:00:00 14.1115 05.25.2000-03:00:00 14.1024 05.25.2000-04:00:00 14.1006 05.25.2000-05:00:00 14.0934 05.25.2000-06:00:00 14.0861 05.25.2000-07:00:00 14.0771 05.25.2000-08:00:00 14.0717 05.25.2000-09:00:00 14.0662 05.25.2000-10:00:00 14.0572 05.25.2000-11:00:00 14.0536 05.25.2000-12:00:00 14.0481 05.25.2000-13:00:00 14.0391 05.25.2000-14:00:00 14.0373 05.25.2000-15:00:00 14.0228 05.25.2000-16:00:00 14.0174 05.25.2000-17:00:00 14.0101 05.25.2000-18:00:00 14.0065 05.25.2000-19:00:00 14.0011 05.25.2000-20:00:00 13.9920 05.25.2000-21:00:00 13.9848 05.25.2000-22:00:00 13.9758 05.25.2000-23:00:00 13.9667 05.26.2000-00:00:00 13.9558 05.26.2000-01:00:00 13.9540 05.26.2000-02:00:00 13.9450 05.26.2000-03:00:00 13.9414 05.26.2000-04:00:00 13.9396 05.26.2000-05:00:00 13.9305 05.26.2000-06:00:00 13.9251 05.26.2000-07:00:00 13.9142 05.26.2000-08:00:00 13.9070 05.26.2000-09:00:00 13.8997 05.26.2000-10:00:00 13.8943 05.26.2000-11:00:00 13.8925 05.26.2000-12:00:00 13.8835 05.26.2000-13:00:00 13.8817 05.26.2000-14:00:00 13.8817 05.26.2000-15:00:00 13.8835 05.26.2000-16:00:00 13.8853 05.26.2000-17:00:00 13.8889 05.26.2000-18:00:00 13.8871 05.26.2000-19:00:00 13.8817 05.26.2000-20:00:00 13.8817 05.26.2000-21:00:00 13.8835 05.26.2000-22:00:00 13.8853 05.26.2000-23:00:00 13.8853 05.27.2000-00:00:00 13.8907 05.27.2000-01:00:00 13.8997 05.27.2000-02:00:00 13.9016 05.27.2000-03:00:00 13.9052 05.27.2000-04:00:00 13.9088 05.27.2000-05:00:00 13.9124 05.27.2000-06:00:00 13.9142 05.27.2000-07:00:00 13.9160 05.27.2000-08:00:00 13.9142 05.27.2000-09:00:00 13.9124 05.27.2000-10:00:00 13.9052 05.27.2000-11:00:00 13.9088 05.27.2000-12:00:00 13.9142 05.27.2000-13:00:00 13.9341 05.27.2000-14:00:00 13.9432 05.27.2000-15:00:00 13.9613 05.27.2000-16:00:00 13.9812 05.27.2000-17:00:00 13.9866 05.27.2000-18:00:00 13.9975 05.27.2000-19:00:00 13.9975 05.27.2000-20:00:00 13.9993 05.27.2000-21:00:00 14.0011 05.27.2000-22:00:00 14.0029 05.27.2000-23:00:00 14.0083 05.28.2000-00:00:00 14.0119 05.28.2000-01:00:00 14.0156 05.28.2000-02:00:00 14.0228 05.28.2000-03:00:00 14.0228 05.28.2000-04:00:00 14.0246 05.28.2000-05:00:00 14.0282 05.28.2000-06:00:00 14.0300 05.28.2000-07:00:00 14.0355 05.28.2000-08:00:00 14.0318 05.28.2000-09:00:00 14.0318 05.28.2000-10:00:00 14.0391 05.28.2000-11:00:00 14.0355 05.28.2000-12:00:00 14.0391 05.28.2000-13:00:00 14.0391 05.28.2000-14:00:00 14.0355 05.28.2000-15:00:00 14.0391 05.28.2000-16:00:00 14.0463 05.28.2000-17:00:00 14.0499 05.28.2000-18:00:00 14.0572 05.28.2000-19:00:00 14.0590 05.28.2000-20:00:00 14.0662 05.28.2000-21:00:00 14.0735 05.28.2000-22:00:00 14.0735 05.28.2000-23:00:00 14.0807 05.29.2000-00:00:00 14.0807 05.29.2000-01:00:00 14.0825 05.29.2000-02:00:00 14.0843 05.29.2000-03:00:00 14.0916 05.29.2000-04:00:00 14.0916 05.29.2000-05:00:00 14.0934 05.29.2000-06:00:00 14.1060 05.29.2000-07:00:00 14.1151 05.29.2000-08:00:00 14.1169 05.29.2000-09:00:00 14.1169 05.29.2000-10:00:00 14.1133 05.29.2000-11:00:00 14.1151 05.29.2000-12:00:00 14.1133 05.29.2000-13:00:00 14.1169 05.29.2000-14:00:00 14.1151 05.29.2000-15:00:00 14.1187 05.29.2000-16:00:00 14.1187 05.29.2000-17:00:00 14.1151 05.29.2000-18:00:00 14.1115 05.29.2000-19:00:00 14.1151 05.29.2000-20:00:00 14.1133 05.29.2000-21:00:00 14.1169 05.29.2000-22:00:00 14.1169 05.29.2000-23:00:00 14.1151 05.30.2000-00:00:00 14.1060 05.30.2000-01:00:00 14.1024 05.30.2000-02:00:00 14.0952 05.30.2000-03:00:00 14.0879 05.30.2000-04:00:00 14.0807 05.30.2000-05:00:00 14.0753 05.30.2000-06:00:00 14.0680 05.30.2000-07:00:00 14.0644 05.30.2000-08:00:00 14.0644 05.30.2000-09:00:00 14.0626 05.30.2000-10:00:00 14.0554 05.30.2000-11:00:00 14.0518 05.30.2000-12:00:00 14.0445 05.30.2000-13:00:00 14.0373 05.30.2000-14:00:00 14.0318 05.30.2000-15:00:00 14.0282 05.30.2000-16:00:00 14.0318 05.30.2000-17:00:00 14.0246 05.30.2000-18:00:00 14.0210 05.30.2000-19:00:00 14.0174 05.30.2000-20:00:00 14.0083 05.30.2000-21:00:00 14.0047 05.30.2000-22:00:00 13.9957 05.30.2000-23:00:00 13.9938 05.31.2000-00:00:00 13.9884 05.31.2000-01:00:00 13.9830 05.31.2000-02:00:00 13.9776 05.31.2000-03:00:00 13.9703 05.31.2000-04:00:00 13.9631 05.31.2000-05:00:00 13.9613 05.31.2000-06:00:00 13.9504 05.31.2000-07:00:00 13.9414 05.31.2000-08:00:00 13.9341 05.31.2000-09:00:00 13.9287 05.31.2000-10:00:00 13.9287 05.31.2000-11:00:00 13.9197 05.31.2000-12:00:00 13.9142 05.31.2000-13:00:00 13.9106 05.31.2000-14:00:00 13.9088 05.31.2000-15:00:00 13.9088 05.31.2000-16:00:00 13.9070 05.31.2000-17:00:00 13.9016 05.31.2000-18:00:00 13.8961 05.31.2000-19:00:00 13.8907 05.31.2000-20:00:00 13.8798 05.31.2000-21:00:00 13.8798 05.31.2000-22:00:00 13.8690 05.31.2000-23:00:00 13.8617 06.01.2000-00:00:00 13.8636 06.01.2000-01:00:00 13.8527 06.01.2000-02:00:00 13.8473 06.01.2000-03:00:00 13.8436 06.01.2000-04:00:00 13.8364 06.01.2000-05:00:00 13.8364 06.01.2000-06:00:00 13.8328 06.01.2000-07:00:00 13.8310 06.01.2000-08:00:00 13.8256 06.01.2000-09:00:00 13.8219 06.01.2000-10:00:00 13.8129 06.01.2000-11:00:00 13.8093 06.01.2000-12:00:00 13.8075 06.01.2000-13:00:00 13.7984 06.01.2000-14:00:00 13.7875 06.01.2000-15:00:00 13.7803 06.01.2000-16:00:00 13.7785 06.01.2000-17:00:00 13.7767 06.01.2000-18:00:00 13.7658 06.01.2000-19:00:00 13.7640 06.01.2000-20:00:00 13.7604 06.01.2000-21:00:00 13.7586 06.01.2000-22:00:00 13.7477 06.01.2000-23:00:00 13.7423 06.02.2000-00:00:00 13.7405 06.02.2000-01:00:00 13.7351 06.02.2000-02:00:00 13.7369 06.02.2000-03:00:00 13.7315 06.02.2000-04:00:00 13.7278 06.02.2000-05:00:00 13.7242 06.02.2000-06:00:00 13.7224 06.02.2000-07:00:00 13.7152 06.02.2000-08:00:00 13.7061 06.02.2000-09:00:00 13.7007 06.02.2000-10:00:00 13.6971 06.02.2000-11:00:00 13.6916 06.02.2000-12:00:00 13.6826 06.02.2000-13:00:00 13.6808 06.02.2000-14:00:00 13.6772 06.02.2000-15:00:00 13.6735 06.02.2000-16:00:00 13.6645 06.02.2000-17:00:00 13.6609 06.02.2000-18:00:00 13.6518 06.02.2000-19:00:00 13.6355 06.02.2000-20:00:00 13.6337 06.02.2000-21:00:00 13.6265 06.02.2000-22:00:00 13.6193 06.02.2000-23:00:00 13.6193 06.03.2000-00:00:00 13.6138 06.03.2000-01:00:00 13.6048 06.03.2000-02:00:00 13.5975 06.03.2000-03:00:00 13.5867 06.03.2000-04:00:00 13.5740 06.03.2000-05:00:00 13.5650 06.03.2000-06:00:00 13.5559 06.03.2000-07:00:00 13.5541 06.03.2000-08:00:00 13.5451 06.03.2000-09:00:00 13.5414 06.03.2000-10:00:00 13.5378 06.03.2000-11:00:00 13.5360 06.03.2000-12:00:00 13.5306 06.03.2000-13:00:00 13.5252 06.03.2000-14:00:00 13.5215 06.03.2000-15:00:00 13.5143 06.03.2000-16:00:00 13.5071 06.03.2000-17:00:00 13.4980 06.03.2000-18:00:00 13.4962 06.03.2000-19:00:00 13.4890 06.03.2000-20:00:00 13.4817 06.03.2000-21:00:00 13.4709 06.03.2000-22:00:00 13.4709 06.03.2000-23:00:00 13.4636 06.04.2000-00:00:00 13.4618 06.04.2000-01:00:00 13.4600 06.04.2000-02:00:00 13.4546 06.04.2000-03:00:00 13.4455 06.04.2000-04:00:00 13.4455 06.04.2000-05:00:00 13.4383 06.04.2000-06:00:00 13.4311 06.04.2000-07:00:00 13.4256 06.04.2000-08:00:00 13.4184 06.04.2000-09:00:00 13.4184 06.04.2000-10:00:00 13.4184 06.04.2000-11:00:00 13.4130 06.04.2000-12:00:00 13.4075 06.04.2000-13:00:00 13.4039 06.04.2000-14:00:00 13.4003 06.04.2000-15:00:00 13.3876 06.04.2000-16:00:00 13.3822 06.04.2000-17:00:00 13.3768 06.04.2000-18:00:00 13.3659 06.04.2000-19:00:00 13.3623 06.04.2000-20:00:00 13.3605 06.04.2000-21:00:00 13.3605 06.04.2000-22:00:00 13.3623 06.04.2000-23:00:00 13.3550 06.05.2000-00:00:00 13.3550 06.05.2000-01:00:00 13.3460 06.05.2000-02:00:00 13.3442 06.05.2000-03:00:00 13.3370 06.05.2000-04:00:00 13.3333 06.05.2000-05:00:00 13.3315 06.05.2000-06:00:00 13.3315 06.05.2000-07:00:00 13.3351 06.05.2000-08:00:00 13.3225 06.05.2000-09:00:00 13.3243 06.05.2000-10:00:00 13.3207 06.05.2000-11:00:00 13.3152 06.05.2000-12:00:00 13.3134 06.05.2000-13:00:00 13.3098 06.05.2000-14:00:00 13.3026 06.05.2000-15:00:00 13.2971 06.05.2000-16:00:00 13.2953 06.05.2000-17:00:00 13.2935 06.05.2000-18:00:00 13.2899 06.05.2000-19:00:00 13.2899 06.05.2000-20:00:00 13.2827 06.05.2000-21:00:00 13.2772 06.05.2000-22:00:00 13.2700 06.05.2000-23:00:00 13.2664 06.06.2000-00:00:00 13.2664 06.06.2000-01:00:00 13.2718 06.06.2000-02:00:00 13.2754 06.06.2000-03:00:00 13.2718 06.06.2000-04:00:00 13.2736 06.06.2000-05:00:00 13.2736 06.06.2000-06:00:00 13.2718 06.06.2000-07:00:00 13.2682 06.06.2000-08:00:00 13.2646 06.06.2000-09:00:00 13.2609 06.06.2000-10:00:00 13.2591 06.06.2000-11:00:00 13.2537 06.06.2000-12:00:00 13.2429 06.06.2000-13:00:00 13.2429 06.06.2000-14:00:00 13.2338 06.06.2000-15:00:00 13.2320 06.06.2000-16:00:00 13.2302 06.06.2000-17:00:00 13.2302 06.06.2000-18:00:00 13.2266 06.06.2000-19:00:00 13.2193 06.06.2000-20:00:00 13.2229 06.06.2000-21:00:00 13.2193 06.06.2000-22:00:00 13.2175 06.06.2000-23:00:00 13.2139 06.07.2000-00:00:00 13.2193 06.07.2000-01:00:00 13.2193 06.07.2000-02:00:00 13.2193 06.07.2000-03:00:00 13.2175 06.07.2000-04:00:00 13.2121 06.07.2000-05:00:00 13.2139 06.07.2000-06:00:00 13.2121 06.07.2000-07:00:00 13.2030 06.07.2000-08:00:00 13.2012 06.07.2000-09:00:00 13.1976 06.07.2000-10:00:00 13.1940 06.07.2000-11:00:00 13.1922 06.07.2000-12:00:00 13.1886 06.07.2000-13:00:00 13.1868 06.07.2000-14:00:00 13.1777 06.07.2000-15:00:00 13.1759 06.07.2000-16:00:00 13.1705 06.07.2000-17:00:00 13.1632 06.07.2000-18:00:00 13.1578 06.07.2000-19:00:00 13.1506 06.07.2000-20:00:00 13.1433 06.07.2000-21:00:00 13.1379 06.07.2000-22:00:00 13.1361 06.07.2000-23:00:00 13.1325 06.08.2000-00:00:00 13.1252 06.08.2000-01:00:00 13.1234 06.08.2000-02:00:00 13.1198 06.08.2000-03:00:00 13.1162 06.08.2000-04:00:00 13.1107 06.08.2000-05:00:00 13.1053 06.08.2000-06:00:00 13.0999 06.08.2000-07:00:00 13.0908 06.08.2000-08:00:00 13.0836 06.08.2000-09:00:00 13.0746 06.08.2000-10:00:00 13.0655 06.08.2000-11:00:00 13.0619 06.08.2000-12:00:00 13.0547 06.08.2000-13:00:00 13.0492 06.08.2000-14:00:00 13.0420 06.08.2000-15:00:00 13.0329 06.08.2000-16:00:00 13.0239 06.08.2000-17:00:00 13.0130 06.08.2000-18:00:00 13.0058 06.08.2000-19:00:00 13.0022 06.08.2000-20:00:00 12.9967 06.08.2000-21:00:00 12.9895 06.08.2000-22:00:00 12.9895 06.08.2000-23:00:00 12.9841 06.09.2000-00:00:00 12.9786 06.09.2000-01:00:00 12.9750 06.09.2000-02:00:00 12.9678 06.09.2000-03:00:00 12.9606 06.09.2000-04:00:00 12.9515 06.09.2000-05:00:00 12.9461 06.09.2000-06:00:00 12.9406 06.09.2000-07:00:00 12.9388 06.09.2000-08:00:00 12.9370 06.09.2000-09:00:00 12.9334 06.09.2000-10:00:00 12.9316 06.09.2000-11:00:00 12.9225 06.09.2000-12:00:00 12.9171 06.09.2000-13:00:00 12.9099 06.09.2000-14:00:00 12.9026 06.09.2000-15:00:00 12.9026 06.09.2000-16:00:00 12.8954 06.09.2000-17:00:00 12.8918 06.09.2000-18:00:00 12.8845 06.09.2000-19:00:00 12.8827 06.09.2000-20:00:00 12.8773 06.09.2000-21:00:00 12.8701 06.09.2000-22:00:00 12.8683 06.09.2000-23:00:00 12.8664 06.10.2000-00:00:00 12.8646 06.10.2000-01:00:00 12.8628 06.10.2000-02:00:00 12.8610 06.10.2000-03:00:00 12.8592 06.10.2000-04:00:00 12.8520 06.10.2000-05:00:00 12.8484 06.10.2000-06:00:00 12.8520 06.10.2000-07:00:00 12.8447 06.10.2000-08:00:00 12.8429 06.10.2000-09:00:00 12.8429 06.10.2000-10:00:00 12.8411 06.10.2000-11:00:00 12.8357 06.10.2000-12:00:00 12.8284 06.10.2000-13:00:00 12.8284 06.10.2000-14:00:00 12.8248 06.10.2000-15:00:00 12.8194 06.10.2000-16:00:00 12.8158 06.10.2000-17:00:00 12.8122 06.10.2000-18:00:00 12.8067 06.10.2000-19:00:00 12.8031 06.10.2000-20:00:00 12.7995 06.10.2000-21:00:00 12.7977 06.10.2000-22:00:00 12.7923 06.10.2000-23:00:00 12.7941 06.11.2000-00:00:00 12.7923 06.11.2000-01:00:00 12.7941 06.11.2000-02:00:00 12.7977 06.11.2000-03:00:00 12.8049 06.11.2000-04:00:00 12.8122 06.11.2000-05:00:00 12.8122 06.11.2000-06:00:00 12.8122 06.11.2000-07:00:00 12.8176 06.11.2000-08:00:00 12.8104 06.11.2000-09:00:00 12.8140 06.11.2000-10:00:00 12.8104 06.11.2000-11:00:00 12.8122 06.11.2000-12:00:00 12.8085 06.11.2000-13:00:00 12.8085 06.11.2000-14:00:00 12.8085 06.11.2000-15:00:00 12.8067 06.11.2000-16:00:00 12.8049 06.11.2000-17:00:00 12.7995 06.11.2000-18:00:00 12.8013 06.11.2000-19:00:00 12.8013 06.11.2000-20:00:00 12.8013 06.11.2000-21:00:00 12.8031 06.11.2000-22:00:00 12.8049 06.11.2000-23:00:00 12.8194 06.12.2000-00:00:00 12.8284 06.12.2000-01:00:00 12.8465 06.12.2000-02:00:00 12.8719 06.12.2000-03:00:00 12.9008 06.12.2000-04:00:00 12.9406 06.12.2000-05:00:00 12.9678 06.12.2000-06:00:00 13.0148 06.12.2000-07:00:00 13.0528 06.12.2000-08:00:00 13.0727 06.12.2000-09:00:00 13.0908 06.12.2000-10:00:00 13.1144 06.12.2000-11:00:00 13.1433 06.12.2000-12:00:00 13.1632 06.12.2000-13:00:00 13.1904 06.12.2000-14:00:00 13.2374 06.12.2000-15:00:00 13.2664 06.12.2000-16:00:00 13.2935 06.12.2000-17:00:00 13.3207 06.12.2000-18:00:00 13.3550 06.12.2000-19:00:00 13.3949 06.12.2000-20:00:00 13.4220 06.12.2000-21:00:00 13.4618 06.12.2000-22:00:00 13.4872 06.12.2000-23:00:00 13.4980 06.13.2000-00:00:00 13.5161 06.13.2000-01:00:00 13.5342 06.13.2000-02:00:00 13.5505 06.13.2000-03:00:00 13.5632 06.13.2000-04:00:00 13.5686 06.13.2000-05:00:00 13.5776 06.13.2000-06:00:00 13.5831 06.13.2000-07:00:00 13.5921 06.13.2000-08:00:00 13.5921 06.13.2000-09:00:00 13.6030 06.13.2000-10:00:00 13.6066 06.13.2000-11:00:00 13.6066 06.13.2000-12:00:00 13.6084 06.13.2000-13:00:00 13.6174 06.13.2000-14:00:00 13.6156 06.13.2000-15:00:00 13.6211 06.13.2000-16:00:00 13.6229 06.13.2000-17:00:00 13.6283 06.13.2000-18:00:00 13.6283 06.13.2000-19:00:00 13.6283 06.13.2000-20:00:00 13.6247 06.13.2000-21:00:00 13.6283 06.13.2000-22:00:00 13.6265 06.13.2000-23:00:00 13.6283 06.14.2000-00:00:00 13.6301 06.14.2000-01:00:00 13.6319 06.14.2000-02:00:00 13.6337 06.14.2000-03:00:00 13.6337 06.14.2000-04:00:00 13.6355 06.14.2000-05:00:00 13.6319 06.14.2000-06:00:00 13.6355 06.14.2000-07:00:00 13.6374 06.14.2000-08:00:00 13.6428 06.14.2000-09:00:00 13.6500 06.14.2000-10:00:00 13.6591 06.14.2000-11:00:00 13.6573 06.14.2000-12:00:00 13.6591 06.14.2000-13:00:00 13.6591 06.14.2000-14:00:00 13.6518 06.14.2000-15:00:00 13.6446 06.14.2000-16:00:00 13.6410 06.14.2000-17:00:00 13.6374 06.14.2000-18:00:00 13.6374 06.14.2000-19:00:00 13.6301 06.14.2000-20:00:00 13.6211 06.14.2000-21:00:00 13.6120 06.14.2000-22:00:00 13.6066 06.14.2000-23:00:00 13.6030 06.15.2000-00:00:00 13.6012 06.15.2000-01:00:00 13.5993 06.15.2000-02:00:00 13.5939 06.15.2000-03:00:00 13.5957 06.15.2000-04:00:00 13.5903 06.15.2000-05:00:00 13.5885 06.15.2000-06:00:00 13.5849 06.15.2000-07:00:00 13.5813 06.15.2000-08:00:00 13.5813 06.15.2000-09:00:00 13.5849 06.15.2000-10:00:00 13.5813 06.15.2000-11:00:00 13.5758 06.15.2000-12:00:00 13.5686 06.15.2000-13:00:00 13.5668 06.15.2000-14:00:00 13.5650 06.15.2000-15:00:00 13.5595 06.15.2000-16:00:00 13.5577 06.15.2000-17:00:00 13.5577 06.15.2000-18:00:00 13.5559 06.15.2000-19:00:00 13.5396 06.15.2000-20:00:00 13.5378 06.15.2000-21:00:00 13.5306 06.15.2000-22:00:00 13.5252 06.15.2000-23:00:00 13.5197 06.16.2000-00:00:00 13.5125 06.16.2000-01:00:00 13.5089 06.16.2000-02:00:00 13.5089 06.16.2000-03:00:00 13.5034 06.16.2000-04:00:00 13.4998 06.16.2000-05:00:00 13.4944 06.16.2000-06:00:00 13.4908 06.16.2000-07:00:00 13.4926 06.16.2000-08:00:00 13.4908 06.16.2000-09:00:00 13.4781 06.16.2000-10:00:00 13.4763 06.16.2000-11:00:00 13.4709 06.16.2000-12:00:00 13.4727 06.16.2000-13:00:00 13.4691 06.16.2000-14:00:00 13.4528 06.16.2000-15:00:00 13.4491 06.16.2000-16:00:00 13.4437 06.16.2000-17:00:00 13.4401 06.16.2000-18:00:00 13.4347 06.16.2000-19:00:00 13.4347 06.16.2000-20:00:00 13.4292 06.16.2000-21:00:00 13.4220 06.16.2000-22:00:00 13.4184 06.16.2000-23:00:00 13.4130 06.17.2000-00:00:00 13.4039 06.17.2000-01:00:00 13.4039 06.17.2000-02:00:00 13.3949 06.17.2000-03:00:00 13.3894 06.17.2000-04:00:00 13.3876 06.17.2000-05:00:00 13.3822 06.17.2000-06:00:00 13.3786 06.17.2000-07:00:00 13.3659 06.17.2000-08:00:00 13.3641 06.17.2000-09:00:00 13.3569 06.17.2000-10:00:00 13.3532 06.17.2000-11:00:00 13.3460 06.17.2000-12:00:00 13.3442 06.17.2000-13:00:00 13.3388 06.17.2000-14:00:00 13.3279 06.17.2000-15:00:00 13.3170 06.17.2000-16:00:00 13.3098 06.17.2000-17:00:00 13.3026 06.17.2000-18:00:00 13.3008 06.17.2000-19:00:00 13.2971 06.17.2000-20:00:00 13.2899 06.17.2000-21:00:00 13.2863 06.17.2000-22:00:00 13.2718 06.17.2000-23:00:00 13.2664 06.18.2000-00:00:00 13.2682 06.18.2000-01:00:00 13.2628 06.18.2000-02:00:00 13.2555 06.18.2000-03:00:00 13.2519 06.18.2000-04:00:00 13.2501 06.18.2000-05:00:00 13.2465 06.18.2000-06:00:00 13.2465 06.18.2000-07:00:00 13.2429 06.18.2000-08:00:00 13.2410 06.18.2000-09:00:00 13.2302 06.18.2000-10:00:00 13.2229 06.18.2000-11:00:00 13.2175 06.18.2000-12:00:00 13.2157 06.18.2000-13:00:00 13.2121 06.18.2000-14:00:00 13.2067 06.18.2000-15:00:00 13.2030 06.18.2000-16:00:00 13.1976 06.18.2000-17:00:00 13.1976 06.18.2000-18:00:00 13.1904 06.18.2000-19:00:00 13.1813 06.18.2000-20:00:00 13.1795 06.18.2000-21:00:00 13.1777 06.18.2000-22:00:00 13.1705 06.18.2000-23:00:00 13.1687 06.19.2000-00:00:00 13.1668 06.19.2000-01:00:00 13.1668 06.19.2000-02:00:00 13.1632 06.19.2000-03:00:00 13.1596 06.19.2000-04:00:00 13.1560 06.19.2000-05:00:00 13.1542 06.19.2000-06:00:00 13.1415 06.19.2000-07:00:00 13.1343 06.19.2000-08:00:00 13.1252 06.19.2000-09:00:00 13.1144 06.19.2000-10:00:00 13.1053 06.19.2000-11:00:00 13.0981 06.19.2000-12:00:00 13.0872 06.19.2000-13:00:00 13.0836 06.19.2000-14:00:00 13.0836 06.19.2000-15:00:00 13.0764 06.19.2000-16:00:00 13.0727 06.19.2000-17:00:00 13.0673 06.19.2000-18:00:00 13.0637 06.19.2000-19:00:00 13.0637 06.19.2000-20:00:00 13.0637 06.19.2000-21:00:00 13.0601 06.19.2000-22:00:00 13.0565 06.19.2000-23:00:00 13.0547 06.20.2000-00:00:00 13.0456 06.20.2000-01:00:00 13.0402 06.20.2000-02:00:00 13.0275 06.20.2000-03:00:00 13.0221 06.20.2000-04:00:00 13.0185 06.20.2000-05:00:00 13.0112 06.20.2000-06:00:00 13.0076 06.20.2000-07:00:00 12.9967 06.20.2000-08:00:00 12.9931 06.20.2000-09:00:00 12.9877 06.20.2000-10:00:00 12.9823 06.20.2000-11:00:00 12.9696 06.20.2000-12:00:00 12.9660 06.20.2000-13:00:00 12.9569 06.20.2000-14:00:00 12.9515 06.20.2000-15:00:00 12.9443 06.20.2000-16:00:00 12.9425 06.20.2000-17:00:00 12.9388 06.20.2000-18:00:00 12.9316 06.20.2000-19:00:00 12.9244 06.20.2000-20:00:00 12.9153 06.20.2000-21:00:00 12.9117 06.20.2000-22:00:00 12.9026 06.20.2000-23:00:00 12.8882 06.21.2000-00:00:00 12.8773 06.21.2000-01:00:00 12.8737 06.21.2000-02:00:00 12.8701 06.21.2000-03:00:00 12.8610 06.21.2000-04:00:00 12.8574 06.21.2000-05:00:00 12.8520 06.21.2000-06:00:00 12.8484 06.21.2000-07:00:00 12.8429 06.21.2000-08:00:00 12.8375 06.21.2000-09:00:00 12.8321 06.21.2000-10:00:00 12.8284 06.21.2000-11:00:00 12.8176 06.21.2000-12:00:00 12.8122 06.21.2000-13:00:00 12.8085 06.21.2000-14:00:00 12.8031 06.21.2000-15:00:00 12.7995 06.21.2000-16:00:00 12.7959 06.21.2000-17:00:00 12.7886 06.21.2000-18:00:00 12.7832 06.21.2000-19:00:00 12.7796 06.21.2000-20:00:00 12.7669 06.21.2000-21:00:00 12.7524 06.21.2000-22:00:00 12.7488 06.21.2000-23:00:00 12.7398 06.22.2000-00:00:00 12.7362 06.22.2000-01:00:00 12.7253 06.22.2000-02:00:00 12.7235 06.22.2000-03:00:00 12.7199 06.22.2000-04:00:00 12.7126 06.22.2000-05:00:00 12.7072 06.22.2000-06:00:00 12.7018 06.22.2000-07:00:00 12.6982 06.22.2000-08:00:00 12.6909 06.22.2000-09:00:00 12.6909 06.22.2000-10:00:00 12.6837 06.22.2000-11:00:00 12.6710 06.22.2000-12:00:00 12.6674 06.22.2000-13:00:00 12.6620 06.22.2000-14:00:00 12.6565 06.22.2000-15:00:00 12.6421 06.22.2000-16:00:00 12.6366 06.22.2000-17:00:00 12.6276 06.22.2000-18:00:00 12.6095 06.22.2000-19:00:00 12.6041 06.22.2000-20:00:00 12.5950 06.22.2000-21:00:00 12.5932 06.22.2000-22:00:00 12.5896 06.22.2000-23:00:00 12.5860 06.23.2000-00:00:00 12.5751 06.23.2000-01:00:00 12.5679 06.23.2000-02:00:00 12.5642 06.23.2000-03:00:00 12.5642 06.23.2000-04:00:00 12.5552 06.23.2000-05:00:00 12.5516 06.23.2000-06:00:00 12.5443 06.23.2000-07:00:00 12.5371 06.23.2000-08:00:00 12.5280 06.23.2000-09:00:00 12.5208 06.23.2000-10:00:00 12.5154 06.23.2000-11:00:00 12.5136 06.23.2000-12:00:00 12.5081 06.23.2000-13:00:00 12.5009 06.23.2000-14:00:00 12.4937 06.23.2000-15:00:00 12.4864 06.23.2000-16:00:00 12.4792 06.23.2000-17:00:00 12.4683 06.23.2000-18:00:00 12.4575 06.23.2000-19:00:00 12.4575 06.23.2000-20:00:00 12.4484 06.23.2000-21:00:00 12.4484 06.23.2000-22:00:00 12.4394 06.23.2000-23:00:00 12.4321 06.24.2000-00:00:00 12.4321 06.24.2000-01:00:00 12.4267 06.24.2000-02:00:00 12.4231 06.24.2000-03:00:00 12.4213 06.24.2000-04:00:00 12.4159 06.24.2000-05:00:00 12.4122 06.24.2000-06:00:00 12.4032 06.24.2000-07:00:00 12.3959 06.24.2000-08:00:00 12.3905 06.24.2000-09:00:00 12.3851 06.24.2000-10:00:00 12.3742 06.24.2000-11:00:00 12.3670 06.24.2000-12:00:00 12.3598 06.24.2000-13:00:00 12.3543 06.24.2000-14:00:00 12.3489 06.24.2000-15:00:00 12.3471 06.24.2000-16:00:00 12.3417 06.24.2000-17:00:00 12.3344 06.24.2000-18:00:00 12.3326 06.24.2000-19:00:00 12.3218 06.24.2000-20:00:00 12.3181 06.24.2000-21:00:00 12.3145 06.24.2000-22:00:00 12.3073 06.24.2000-23:00:00 12.2982 06.25.2000-00:00:00 12.2892 06.25.2000-01:00:00 12.2819 06.25.2000-02:00:00 12.2783 06.25.2000-03:00:00 12.2747 06.25.2000-04:00:00 12.2693 06.25.2000-05:00:00 12.2638 06.25.2000-06:00:00 12.2602 06.25.2000-07:00:00 12.2566 06.25.2000-08:00:00 12.2566 06.25.2000-09:00:00 12.2494 06.25.2000-10:00:00 12.2421 06.25.2000-11:00:00 12.2421 06.25.2000-12:00:00 12.2421 06.25.2000-13:00:00 12.2349 06.25.2000-14:00:00 12.2295 06.25.2000-15:00:00 12.2222 06.25.2000-16:00:00 12.2204 06.25.2000-17:00:00 12.2132 06.25.2000-18:00:00 12.2059 06.25.2000-19:00:00 12.2041 06.25.2000-20:00:00 12.1915 06.25.2000-21:00:00 12.1896 06.25.2000-22:00:00 12.1860 06.25.2000-23:00:00 12.1806 06.26.2000-00:00:00 12.1770 06.26.2000-01:00:00 12.1697 06.26.2000-02:00:00 12.1679 06.26.2000-03:00:00 12.1607 06.26.2000-04:00:00 12.1553 06.26.2000-05:00:00 12.1480 06.26.2000-06:00:00 12.1462 06.26.2000-07:00:00 12.1426 06.26.2000-08:00:00 12.1372 06.26.2000-09:00:00 12.1317 06.26.2000-10:00:00 12.1245 06.26.2000-11:00:00 12.1209 06.26.2000-12:00:00 12.1191 06.26.2000-13:00:00 12.1136 06.26.2000-14:00:00 12.1010 06.26.2000-15:00:00 12.0955 06.26.2000-16:00:00 12.0901 06.26.2000-17:00:00 12.0847 06.26.2000-18:00:00 12.0756 06.26.2000-19:00:00 12.0666 06.26.2000-20:00:00 12.0612 06.26.2000-21:00:00 12.0594 06.26.2000-22:00:00 12.0503 06.26.2000-23:00:00 12.0376 06.27.2000-00:00:00 12.0268 06.27.2000-01:00:00 12.0232 06.27.2000-02:00:00 12.0159 06.27.2000-03:00:00 12.0141 06.27.2000-04:00:00 12.0033 06.27.2000-05:00:00 11.9924 06.27.2000-06:00:00 11.9888 06.27.2000-07:00:00 11.9852 06.27.2000-08:00:00 11.9761 06.27.2000-09:00:00 11.9743 06.27.2000-10:00:00 11.9707 06.27.2000-11:00:00 11.9616 06.27.2000-12:00:00 11.9526 06.27.2000-13:00:00 11.9472 06.27.2000-14:00:00 11.9345 06.27.2000-15:00:00 11.9327 06.27.2000-16:00:00 11.9273 06.27.2000-17:00:00 11.9236 06.27.2000-18:00:00 11.9128 06.27.2000-19:00:00 11.9092 06.27.2000-20:00:00 11.9037 06.27.2000-21:00:00 11.9019 06.27.2000-22:00:00 11.8965 06.27.2000-23:00:00 11.8929 06.28.2000-00:00:00 11.8893 06.28.2000-01:00:00 11.8874 06.28.2000-02:00:00 11.8802 06.28.2000-03:00:00 11.8748 06.28.2000-04:00:00 11.8712 06.28.2000-05:00:00 11.8693 06.28.2000-06:00:00 11.8621 06.28.2000-07:00:00 11.8531 06.28.2000-08:00:00 11.8494 06.28.2000-09:00:00 11.8476 06.28.2000-10:00:00 11.8404 06.28.2000-11:00:00 11.8422 06.28.2000-12:00:00 11.8368 06.28.2000-13:00:00 11.8368 06.28.2000-14:00:00 11.8313 06.28.2000-15:00:00 11.8223 06.28.2000-16:00:00 11.8187 06.28.2000-17:00:00 11.8114 06.28.2000-18:00:00 11.8132 06.28.2000-19:00:00 11.8114 06.28.2000-20:00:00 11.7970 06.28.2000-21:00:00 11.7915 06.28.2000-22:00:00 11.7861 06.28.2000-23:00:00 11.7843 06.29.2000-00:00:00 11.7771 06.29.2000-01:00:00 11.7716 06.29.2000-02:00:00 11.7644 06.29.2000-03:00:00 11.7608 06.29.2000-04:00:00 11.7535 06.29.2000-05:00:00 11.7463 06.29.2000-06:00:00 11.7372 06.29.2000-07:00:00 11.7391 06.29.2000-08:00:00 11.7372 06.29.2000-09:00:00 11.7300 06.29.2000-10:00:00 11.7228 06.29.2000-11:00:00 11.7155 06.29.2000-12:00:00 11.7101 06.29.2000-13:00:00 11.7083 06.29.2000-14:00:00 11.7029 06.29.2000-15:00:00 11.6992 06.29.2000-16:00:00 11.6956 06.29.2000-17:00:00 11.6956 06.29.2000-18:00:00 11.6848 06.29.2000-19:00:00 11.6848 06.29.2000-20:00:00 11.6793 06.29.2000-21:00:00 11.6703 06.29.2000-22:00:00 11.6649 06.29.2000-23:00:00 11.6612 06.30.2000-00:00:00 11.6558 06.30.2000-01:00:00 11.6504 06.30.2000-02:00:00 11.6486 06.30.2000-03:00:00 11.6413 06.30.2000-04:00:00 11.6377 06.30.2000-05:00:00 11.6359 06.30.2000-06:00:00 11.6341 06.30.2000-07:00:00 11.6341 06.30.2000-08:00:00 11.6323 06.30.2000-09:00:00 11.6287 06.30.2000-10:00:00 11.6250 06.30.2000-11:00:00 11.6160 06.30.2000-12:00:00 11.6106 06.30.2000-13:00:00 11.6106 06.30.2000-14:00:00 11.6015 06.30.2000-15:00:00 11.6033 06.30.2000-16:00:00 11.5997 06.30.2000-17:00:00 11.5925 06.30.2000-18:00:00 11.5870 06.30.2000-19:00:00 11.5852 06.30.2000-20:00:00 11.5834 06.30.2000-21:00:00 11.5816 06.30.2000-22:00:00 11.5762 06.30.2000-23:00:00 11.5708 07.01.2000-00:00:00 11.5653 07.01.2000-01:00:00 11.5617 07.01.2000-02:00:00 11.5563 07.01.2000-03:00:00 11.5509 07.01.2000-04:00:00 11.5472 07.01.2000-05:00:00 11.5436 07.01.2000-06:00:00 11.5328 07.01.2000-07:00:00 11.5255 07.01.2000-08:00:00 11.5237 07.01.2000-09:00:00 11.5201 07.01.2000-10:00:00 11.5183 07.01.2000-11:00:00 11.5147 07.01.2000-12:00:00 11.5110 07.01.2000-13:00:00 11.5056 07.01.2000-14:00:00 11.4966 07.01.2000-15:00:00 11.4893 07.01.2000-16:00:00 11.4803 07.01.2000-17:00:00 11.4748 07.01.2000-18:00:00 11.4712 07.01.2000-19:00:00 11.4658 07.01.2000-20:00:00 11.4586 07.01.2000-21:00:00 11.4567 07.01.2000-22:00:00 11.4531 07.01.2000-23:00:00 11.4531 07.02.2000-00:00:00 11.4531 07.02.2000-01:00:00 11.4477 07.02.2000-02:00:00 11.4459 07.02.2000-03:00:00 11.4441 07.02.2000-04:00:00 11.4423 07.02.2000-05:00:00 11.4387 07.02.2000-06:00:00 11.4332 07.02.2000-07:00:00 11.4296 07.02.2000-08:00:00 11.4278 07.02.2000-09:00:00 11.4224 07.02.2000-10:00:00 11.4206 07.02.2000-11:00:00 11.4115 07.02.2000-12:00:00 11.4043 07.02.2000-13:00:00 11.3988 07.02.2000-14:00:00 11.3898 07.02.2000-15:00:00 11.3862 07.02.2000-16:00:00 11.3807 07.02.2000-17:00:00 11.3789 07.02.2000-18:00:00 11.3753 07.02.2000-19:00:00 11.3699 07.02.2000-20:00:00 11.3590 07.02.2000-21:00:00 11.3590 07.02.2000-22:00:00 11.3518 07.02.2000-23:00:00 11.3500 07.03.2000-00:00:00 11.3464 07.03.2000-01:00:00 11.3427 07.03.2000-02:00:00 11.3409 07.03.2000-03:00:00 11.3355 07.03.2000-04:00:00 11.3337 07.03.2000-05:00:00 11.3319 07.03.2000-06:00:00 11.3301 07.03.2000-07:00:00 11.3319 07.03.2000-08:00:00 11.3283 07.03.2000-09:00:00 11.3265 07.03.2000-10:00:00 11.3192 07.03.2000-11:00:00 11.3138 07.03.2000-12:00:00 11.3120 07.03.2000-13:00:00 11.3102 07.03.2000-14:00:00 11.3047 07.03.2000-15:00:00 11.3011 07.03.2000-16:00:00 11.2866 07.03.2000-17:00:00 11.2830 07.03.2000-18:00:00 11.2758 07.03.2000-19:00:00 11.2722 07.03.2000-20:00:00 11.2559 07.03.2000-21:00:00 11.2541 07.03.2000-22:00:00 11.2468 07.03.2000-23:00:00 11.2396 07.04.2000-00:00:00 11.2360 07.04.2000-01:00:00 11.2305 07.04.2000-02:00:00 11.2233 07.04.2000-03:00:00 11.2197 07.04.2000-04:00:00 11.2161 07.04.2000-05:00:00 11.2143 07.04.2000-06:00:00 11.2125 07.04.2000-07:00:00 11.2125 07.04.2000-08:00:00 11.2088 07.04.2000-09:00:00 11.2070 07.04.2000-10:00:00 11.2034 07.04.2000-11:00:00 11.1980 07.04.2000-12:00:00 11.1962 07.04.2000-13:00:00 11.1889 07.04.2000-14:00:00 11.1853 07.04.2000-15:00:00 11.1817 07.04.2000-16:00:00 11.1799 07.04.2000-17:00:00 11.1708 07.04.2000-18:00:00 11.1654 07.04.2000-19:00:00 11.1636 07.04.2000-20:00:00 11.1545 07.04.2000-21:00:00 11.1509 07.04.2000-22:00:00 11.1455 07.04.2000-23:00:00 11.1401 07.05.2000-00:00:00 11.1346 07.05.2000-01:00:00 11.1274 07.05.2000-02:00:00 11.1202 07.05.2000-03:00:00 11.1111 07.05.2000-04:00:00 11.1093 07.05.2000-05:00:00 11.1057 07.05.2000-06:00:00 11.1003 07.05.2000-07:00:00 11.0984 07.05.2000-08:00:00 11.0966 07.05.2000-09:00:00 11.0930 07.05.2000-10:00:00 11.0894 07.05.2000-11:00:00 11.0858 07.05.2000-12:00:00 11.0785 07.05.2000-13:00:00 11.0731 07.05.2000-14:00:00 11.0713 07.05.2000-15:00:00 11.0641 07.05.2000-16:00:00 11.0623 07.05.2000-17:00:00 11.0568 07.05.2000-18:00:00 11.0568 07.05.2000-19:00:00 11.0532 07.05.2000-20:00:00 11.0496 07.05.2000-21:00:00 11.0460 07.05.2000-22:00:00 11.0442 07.05.2000-23:00:00 11.0423 07.06.2000-00:00:00 11.0405 07.06.2000-01:00:00 11.0351 07.06.2000-02:00:00 11.0333 07.06.2000-03:00:00 11.0297 07.06.2000-04:00:00 11.0279 07.06.2000-05:00:00 11.0279 07.06.2000-06:00:00 11.0242 07.06.2000-07:00:00 11.0242 07.06.2000-08:00:00 11.0188 07.06.2000-09:00:00 11.0134 07.06.2000-10:00:00 11.0080 07.06.2000-11:00:00 11.0007 07.06.2000-12:00:00 10.9989 07.06.2000-13:00:00 10.9935 07.06.2000-14:00:00 10.9917 07.06.2000-15:00:00 10.9862 07.06.2000-16:00:00 10.9844 07.06.2000-17:00:00 10.9790 07.06.2000-18:00:00 10.9772 07.06.2000-19:00:00 10.9736 07.06.2000-20:00:00 10.9736 07.06.2000-21:00:00 10.9718 07.06.2000-22:00:00 10.9700 07.06.2000-23:00:00 10.9627 07.07.2000-00:00:00 10.9591 07.07.2000-01:00:00 10.9537 07.07.2000-02:00:00 10.9482 07.07.2000-03:00:00 10.9446 07.07.2000-04:00:00 10.9374 07.07.2000-05:00:00 10.9356 07.07.2000-06:00:00 10.9320 07.07.2000-07:00:00 10.9283 07.07.2000-08:00:00 10.9229 07.07.2000-09:00:00 10.9175 07.07.2000-10:00:00 10.9157 07.07.2000-11:00:00 10.9121 07.07.2000-12:00:00 10.9084 07.07.2000-13:00:00 10.9084 07.07.2000-14:00:00 10.9048 07.07.2000-15:00:00 10.8958 07.07.2000-16:00:00 10.8940 07.07.2000-17:00:00 10.8885 07.07.2000-18:00:00 10.8867 07.07.2000-19:00:00 10.8831 07.07.2000-20:00:00 10.8795 07.07.2000-21:00:00 10.8704 07.07.2000-22:00:00 10.8668 07.07.2000-23:00:00 10.8650 07.08.2000-00:00:00 10.8650 07.08.2000-01:00:00 10.8650 07.08.2000-02:00:00 10.8596 07.08.2000-03:00:00 10.8541 07.08.2000-04:00:00 10.8469 07.08.2000-05:00:00 10.8433 07.08.2000-06:00:00 10.8342 07.08.2000-07:00:00 10.8306 07.08.2000-08:00:00 10.8288 07.08.2000-09:00:00 10.8252 07.08.2000-10:00:00 10.8198 07.08.2000-11:00:00 10.8161 07.08.2000-12:00:00 10.8161 07.08.2000-13:00:00 10.8161 07.08.2000-14:00:00 10.8161 07.08.2000-15:00:00 10.8143 07.08.2000-16:00:00 10.8053 07.08.2000-17:00:00 10.7999 07.08.2000-18:00:00 10.7999 07.08.2000-19:00:00 10.7999 07.08.2000-20:00:00 10.7962 07.08.2000-21:00:00 10.7926 07.08.2000-22:00:00 10.7908 07.08.2000-23:00:00 10.7908 07.09.2000-00:00:00 10.7890 07.09.2000-01:00:00 10.7872 07.09.2000-02:00:00 10.7872 07.09.2000-03:00:00 10.7854 07.09.2000-04:00:00 10.7818 07.09.2000-05:00:00 10.7745 07.09.2000-06:00:00 10.7727 07.09.2000-07:00:00 10.7691 07.09.2000-08:00:00 10.7600 07.09.2000-09:00:00 10.7564 07.09.2000-10:00:00 10.7564 07.09.2000-11:00:00 10.7528 07.09.2000-12:00:00 10.7492 07.09.2000-13:00:00 10.7419 07.09.2000-14:00:00 10.7401 07.09.2000-15:00:00 10.7365 07.09.2000-16:00:00 10.7329 07.09.2000-17:00:00 10.7311 07.09.2000-18:00:00 10.7311 07.09.2000-19:00:00 10.7293 07.09.2000-20:00:00 10.7257 07.09.2000-21:00:00 10.7184 07.09.2000-22:00:00 10.7112 07.09.2000-23:00:00 10.7039 07.10.2000-00:00:00 10.7003 07.10.2000-01:00:00 10.7003 07.10.2000-02:00:00 10.6985 07.10.2000-03:00:00 10.6985 07.10.2000-04:00:00 10.6949 07.10.2000-05:00:00 10.6931 07.10.2000-06:00:00 10.6877 07.10.2000-07:00:00 10.6786 07.10.2000-08:00:00 10.6750 07.10.2000-09:00:00 10.6732 07.10.2000-10:00:00 10.6696 07.10.2000-11:00:00 10.6678 07.10.2000-12:00:00 10.6641 07.10.2000-13:00:00 10.6623 07.10.2000-14:00:00 10.6569 07.10.2000-15:00:00 10.6569 07.10.2000-16:00:00 10.6551 07.10.2000-17:00:00 10.6515 07.10.2000-18:00:00 10.6442 07.10.2000-19:00:00 10.6406 07.10.2000-20:00:00 10.6352 07.10.2000-21:00:00 10.6316 07.10.2000-22:00:00 10.6243 07.10.2000-23:00:00 10.6171 07.11.2000-00:00:00 10.6135 07.11.2000-01:00:00 10.6098 07.11.2000-02:00:00 10.6062 07.11.2000-03:00:00 10.5990 07.11.2000-04:00:00 10.5990 07.11.2000-05:00:00 10.5936 07.11.2000-06:00:00 10.5917 07.11.2000-07:00:00 10.5899 07.11.2000-08:00:00 10.5827 07.11.2000-09:00:00 10.5809 07.11.2000-10:00:00 10.5791 07.11.2000-11:00:00 10.5773 07.11.2000-12:00:00 10.5773 07.11.2000-13:00:00 10.5737 07.11.2000-14:00:00 10.5682 07.11.2000-15:00:00 10.5646 07.11.2000-16:00:00 10.5610 07.11.2000-17:00:00 10.5574 07.11.2000-18:00:00 10.5501 07.11.2000-19:00:00 10.5501 07.11.2000-20:00:00 10.5483 07.11.2000-21:00:00 10.5429 07.11.2000-22:00:00 10.5393 07.11.2000-23:00:00 10.5357 07.12.2000-00:00:00 10.5338 07.12.2000-01:00:00 10.5266 07.12.2000-02:00:00 10.5230 07.12.2000-03:00:00 10.5176 07.12.2000-04:00:00 10.5176 07.12.2000-05:00:00 10.5176 07.12.2000-06:00:00 10.5121 07.12.2000-07:00:00 10.5103 07.12.2000-08:00:00 10.5049 07.12.2000-09:00:00 10.4976 07.12.2000-10:00:00 10.4958 07.12.2000-11:00:00 10.4904 07.12.2000-12:00:00 10.4850 07.12.2000-13:00:00 10.4777 07.12.2000-14:00:00 10.4777 07.12.2000-15:00:00 10.4723 07.12.2000-16:00:00 10.4669 07.12.2000-17:00:00 10.4596 07.12.2000-18:00:00 10.4578 07.12.2000-19:00:00 10.4542 07.12.2000-20:00:00 10.4470 07.12.2000-21:00:00 10.4452 07.12.2000-22:00:00 10.4397 07.12.2000-23:00:00 10.4361 07.13.2000-00:00:00 10.4343 07.13.2000-01:00:00 10.4343 07.13.2000-02:00:00 10.4343 07.13.2000-03:00:00 10.4289 07.13.2000-04:00:00 10.4253 07.13.2000-05:00:00 10.4235 07.13.2000-06:00:00 10.4216 07.13.2000-07:00:00 10.4162 07.13.2000-08:00:00 10.4126 07.13.2000-09:00:00 10.4108 07.13.2000-10:00:00 10.4054 07.13.2000-11:00:00 10.4054 07.13.2000-12:00:00 10.4054 07.13.2000-13:00:00 10.4017 07.13.2000-14:00:00 10.3981 07.13.2000-15:00:00 10.3891 07.13.2000-16:00:00 10.3836 07.13.2000-17:00:00 10.3818 07.13.2000-18:00:00 10.3782 07.13.2000-19:00:00 10.3782 07.13.2000-20:00:00 10.3764 07.13.2000-21:00:00 10.3764 07.13.2000-22:00:00 10.3692 07.13.2000-23:00:00 10.3674 07.14.2000-00:00:00 10.3655 07.14.2000-01:00:00 10.3619 07.14.2000-02:00:00 10.3619 07.14.2000-03:00:00 10.3601 07.14.2000-04:00:00 10.3474 07.14.2000-05:00:00 10.3456 07.14.2000-06:00:00 10.3420 07.14.2000-07:00:00 10.3420 07.14.2000-08:00:00 10.3420 07.14.2000-09:00:00 10.3402 07.14.2000-10:00:00 10.3402 07.14.2000-11:00:00 10.3366 07.14.2000-12:00:00 10.3366 07.14.2000-13:00:00 10.3348 07.14.2000-14:00:00 10.3294 07.14.2000-15:00:00 10.3257 07.14.2000-16:00:00 10.3257 07.14.2000-17:00:00 10.3239 07.14.2000-18:00:00 10.3203 07.14.2000-19:00:00 10.3167 07.14.2000-20:00:00 10.3149 07.14.2000-21:00:00 10.3094 07.14.2000-22:00:00 10.3076 07.14.2000-23:00:00 10.3004 07.15.2000-00:00:00 10.3004 07.15.2000-01:00:00 10.2932 07.15.2000-02:00:00 10.2877 07.15.2000-03:00:00 10.2859 07.15.2000-04:00:00 10.2841 07.15.2000-05:00:00 10.2787 07.15.2000-06:00:00 10.2769 07.15.2000-07:00:00 10.2769 07.15.2000-08:00:00 10.2769 07.15.2000-09:00:00 10.2733 07.15.2000-10:00:00 10.2714 07.15.2000-11:00:00 10.2678 07.15.2000-12:00:00 10.2642 07.15.2000-13:00:00 10.2588 07.15.2000-14:00:00 10.2552 07.15.2000-15:00:00 10.2533 07.15.2000-16:00:00 10.2533 07.15.2000-17:00:00 10.2461 07.15.2000-18:00:00 10.2443 07.15.2000-19:00:00 10.2425 07.15.2000-20:00:00 10.2371 07.15.2000-21:00:00 10.2316 07.15.2000-22:00:00 10.2280 07.15.2000-23:00:00 10.2262 07.16.2000-00:00:00 10.2244 07.16.2000-01:00:00 10.2208 07.16.2000-02:00:00 10.2190 07.16.2000-03:00:00 10.2153 07.16.2000-04:00:00 10.2153 07.16.2000-05:00:00 10.2153 07.16.2000-06:00:00 10.2135 07.16.2000-07:00:00 10.2135 07.16.2000-08:00:00 10.2117 07.16.2000-09:00:00 10.2063 07.16.2000-10:00:00 10.2009 07.16.2000-11:00:00 10.2009 07.16.2000-12:00:00 10.1954 07.16.2000-13:00:00 10.1918 07.16.2000-14:00:00 10.1918 07.16.2000-15:00:00 10.1882 07.16.2000-16:00:00 10.1828 07.16.2000-17:00:00 10.1810 07.16.2000-18:00:00 10.1755 07.16.2000-19:00:00 10.1719 07.16.2000-20:00:00 10.1683 07.16.2000-21:00:00 10.1647 07.16.2000-22:00:00 10.1611 07.16.2000-23:00:00 10.1556 07.17.2000-00:00:00 10.1520 07.17.2000-01:00:00 10.1466 07.17.2000-02:00:00 10.1448 07.17.2000-03:00:00 10.1448 07.17.2000-04:00:00 10.1448 07.17.2000-05:00:00 10.1393 07.17.2000-06:00:00 10.1393 07.17.2000-07:00:00 10.1285 07.17.2000-08:00:00 10.1285 07.17.2000-09:00:00 10.1249 07.17.2000-10:00:00 10.1212 07.17.2000-11:00:00 10.1212 07.17.2000-12:00:00 10.1158 07.17.2000-13:00:00 10.1122 07.17.2000-14:00:00 10.1104 07.17.2000-15:00:00 10.1013 07.17.2000-16:00:00 10.0959 07.17.2000-17:00:00 10.0959 07.17.2000-18:00:00 10.0941 07.17.2000-19:00:00 10.0923 07.17.2000-20:00:00 10.0869 07.17.2000-21:00:00 10.0851 07.17.2000-22:00:00 10.0796 07.17.2000-23:00:00 10.0796 07.18.2000-00:00:00 10.0760 07.18.2000-01:00:00 10.0706 07.18.2000-02:00:00 10.0706 07.18.2000-03:00:00 10.0688 07.18.2000-04:00:00 10.0651 07.18.2000-05:00:00 10.0615 07.18.2000-06:00:00 10.0615 07.18.2000-07:00:00 10.0597 07.18.2000-08:00:00 10.0579 07.18.2000-09:00:00 10.0543 07.18.2000-10:00:00 10.0471 07.18.2000-11:00:00 10.0452 07.18.2000-12:00:00 10.0398 07.18.2000-13:00:00 10.0398 07.18.2000-14:00:00 10.0362 07.18.2000-15:00:00 10.0362 07.18.2000-16:00:00 10.0326 07.18.2000-17:00:00 10.0271 07.18.2000-18:00:00 10.0235 07.18.2000-19:00:00 10.0181 07.18.2000-20:00:00 10.0163 07.18.2000-21:00:00 10.0127 07.18.2000-22:00:00 10.0109 07.18.2000-23:00:00 10.0054 07.19.2000-00:00:00 10.0018 07.19.2000-01:00:00 9.9982 07.19.2000-02:00:00 9.9928 07.19.2000-03:00:00 9.9910 07.19.2000-04:00:00 9.9855 07.19.2000-05:00:00 9.9837 07.19.2000-06:00:00 9.9837 07.19.2000-07:00:00 9.9783 07.19.2000-08:00:00 9.9765 07.19.2000-09:00:00 9.9747 07.19.2000-10:00:00 9.9729 07.19.2000-11:00:00 9.9692 07.19.2000-12:00:00 9.9674 07.19.2000-13:00:00 9.9638 07.19.2000-14:00:00 9.9602 07.19.2000-15:00:00 9.9566 07.19.2000-16:00:00 9.9529 07.19.2000-17:00:00 9.9529 07.19.2000-18:00:00 9.9511 07.19.2000-19:00:00 9.9457 07.19.2000-20:00:00 9.9421 07.19.2000-21:00:00 9.9385 07.19.2000-22:00:00 9.9367 07.19.2000-23:00:00 9.9367 07.20.2000-00:00:00 9.9367 07.20.2000-01:00:00 9.9330 07.20.2000-02:00:00 9.9312 07.20.2000-03:00:00 9.9312 07.20.2000-04:00:00 9.9258 07.20.2000-05:00:00 9.9186 07.20.2000-06:00:00 9.9168 07.20.2000-07:00:00 9.9113 07.20.2000-08:00:00 9.9041 07.20.2000-09:00:00 9.8987 07.20.2000-10:00:00 9.8987 07.20.2000-11:00:00 9.8950 07.20.2000-12:00:00 9.8932 07.20.2000-13:00:00 9.8914 07.20.2000-14:00:00 9.8878 07.20.2000-15:00:00 9.8860 07.20.2000-16:00:00 9.8860 07.20.2000-17:00:00 9.8860 07.20.2000-18:00:00 9.8842 07.20.2000-19:00:00 9.8842 07.20.2000-20:00:00 9.8842 07.20.2000-21:00:00 9.8806 07.20.2000-22:00:00 9.8806 07.20.2000-23:00:00 9.8788 07.21.2000-00:00:00 9.8769 07.21.2000-01:00:00 9.8697 07.21.2000-02:00:00 9.8679 07.21.2000-03:00:00 9.8643 07.21.2000-04:00:00 9.8607 07.21.2000-05:00:00 9.8588 07.21.2000-06:00:00 9.8588 07.21.2000-07:00:00 9.8552 07.21.2000-08:00:00 9.8552 07.21.2000-09:00:00 9.8534 07.21.2000-10:00:00 9.8516 07.21.2000-11:00:00 9.8498 07.21.2000-12:00:00 9.8426 07.21.2000-13:00:00 9.8389 07.21.2000-14:00:00 9.8335 07.21.2000-15:00:00 9.8317 07.21.2000-16:00:00 9.8281 07.21.2000-17:00:00 9.8245 07.21.2000-18:00:00 9.8208 07.21.2000-19:00:00 9.8190 07.21.2000-20:00:00 9.8190 07.21.2000-21:00:00 9.8190 07.21.2000-22:00:00 9.8154 07.21.2000-23:00:00 9.8136 07.22.2000-00:00:00 9.8118 07.22.2000-01:00:00 9.8100 07.22.2000-02:00:00 9.8082 07.22.2000-03:00:00 9.8064 07.22.2000-04:00:00 9.8028 07.22.2000-05:00:00 9.8009 07.22.2000-06:00:00 9.8009 07.22.2000-07:00:00 9.7955 07.22.2000-08:00:00 9.7955 07.22.2000-09:00:00 9.7955 07.22.2000-10:00:00 9.7901 07.22.2000-11:00:00 9.7901 07.22.2000-12:00:00 9.7883 07.22.2000-13:00:00 9.7883 07.22.2000-14:00:00 9.7865 07.22.2000-15:00:00 9.7847 07.22.2000-16:00:00 9.7828 07.22.2000-17:00:00 9.7810 07.22.2000-18:00:00 9.7792 07.22.2000-19:00:00 9.7738 07.22.2000-20:00:00 9.7702 07.22.2000-21:00:00 9.7666 07.22.2000-22:00:00 9.7611 07.22.2000-23:00:00 9.7611 07.23.2000-00:00:00 9.7611 07.23.2000-01:00:00 9.7539 07.23.2000-02:00:00 9.7539 07.23.2000-03:00:00 9.7539 07.23.2000-04:00:00 9.7521 07.23.2000-05:00:00 9.7521 07.23.2000-06:00:00 9.7503 07.23.2000-07:00:00 9.7503 07.23.2000-08:00:00 9.7503 07.23.2000-09:00:00 9.7467 07.23.2000-10:00:00 9.7430 07.23.2000-11:00:00 9.7394 07.23.2000-12:00:00 9.7340 07.23.2000-13:00:00 9.7340 07.23.2000-14:00:00 9.7340 07.23.2000-15:00:00 9.7304 07.23.2000-16:00:00 9.7304 07.23.2000-17:00:00 9.7286 07.23.2000-18:00:00 9.7231 07.23.2000-19:00:00 9.7231 07.23.2000-20:00:00 9.7213 07.23.2000-21:00:00 9.7213 07.23.2000-22:00:00 9.7177 07.23.2000-23:00:00 9.7159 07.24.2000-00:00:00 9.7105 07.24.2000-01:00:00 9.7086 07.24.2000-02:00:00 9.7086 07.24.2000-03:00:00 9.7086 07.24.2000-04:00:00 9.7086 07.24.2000-05:00:00 9.7068 07.24.2000-06:00:00 9.7050 07.24.2000-07:00:00 9.7032 07.24.2000-08:00:00 9.6978 07.24.2000-09:00:00 9.6942 07.24.2000-10:00:00 9.6942 07.24.2000-11:00:00 9.6906 07.24.2000-12:00:00 9.6869 07.24.2000-13:00:00 9.6851 07.24.2000-14:00:00 9.6797 07.24.2000-15:00:00 9.6797 07.24.2000-16:00:00 9.6761 07.24.2000-17:00:00 9.6743 07.24.2000-18:00:00 9.6688 07.24.2000-19:00:00 9.6652 07.24.2000-20:00:00 9.6652 07.24.2000-21:00:00 9.6652 07.24.2000-22:00:00 9.6652 07.24.2000-23:00:00 9.6634 07.25.2000-00:00:00 9.6598 07.25.2000-01:00:00 9.6562 07.25.2000-02:00:00 9.6562 07.25.2000-03:00:00 9.6526 07.25.2000-04:00:00 9.6526 07.25.2000-05:00:00 9.6526 07.25.2000-06:00:00 9.6526 07.25.2000-07:00:00 9.6526 07.25.2000-08:00:00 9.6489 07.25.2000-09:00:00 9.6453 07.25.2000-10:00:00 9.6417 07.25.2000-11:00:00 9.6363 07.25.2000-12:00:00 9.6345 07.25.2000-13:00:00 9.6326 07.25.2000-14:00:00 9.6308 07.25.2000-15:00:00 9.6290 07.25.2000-16:00:00 9.6290 07.25.2000-17:00:00 9.6290 07.25.2000-18:00:00 9.6272 07.25.2000-19:00:00 9.6254 07.25.2000-20:00:00 9.6218 07.25.2000-21:00:00 9.6164 07.25.2000-22:00:00 9.6127 07.25.2000-23:00:00 9.6091 07.26.2000-00:00:00 9.6091 07.26.2000-01:00:00 9.6073 07.26.2000-02:00:00 9.6037 07.26.2000-03:00:00 9.6037 07.26.2000-04:00:00 9.6019 07.26.2000-05:00:00 9.6019 07.26.2000-06:00:00 9.5965 07.26.2000-07:00:00 9.5946 07.26.2000-08:00:00 9.5928 07.26.2000-09:00:00 9.5910 07.26.2000-10:00:00 9.5910 07.26.2000-11:00:00 9.5892 07.26.2000-12:00:00 9.5874 07.26.2000-13:00:00 9.5874 07.26.2000-14:00:00 9.5874 07.26.2000-15:00:00 9.5838 07.26.2000-16:00:00 9.5820 07.26.2000-17:00:00 9.5747 07.26.2000-18:00:00 9.5711 07.26.2000-19:00:00 9.5693 07.26.2000-20:00:00 9.5675 07.26.2000-21:00:00 9.5675 07.26.2000-22:00:00 9.5639 07.26.2000-23:00:00 9.5603 07.27.2000-00:00:00 9.5566 07.27.2000-01:00:00 9.5566 07.27.2000-02:00:00 9.5512 07.27.2000-03:00:00 9.5476 07.27.2000-04:00:00 9.5458 07.27.2000-05:00:00 9.5422 07.27.2000-06:00:00 9.5385 07.27.2000-07:00:00 9.5331 07.27.2000-08:00:00 9.5331 07.27.2000-09:00:00 9.5295 07.27.2000-10:00:00 9.5259 07.27.2000-11:00:00 9.5241 07.27.2000-12:00:00 9.5204 07.27.2000-13:00:00 9.5168 07.27.2000-14:00:00 9.5150 07.27.2000-15:00:00 9.5150 07.27.2000-16:00:00 9.5150 07.27.2000-17:00:00 9.5114 07.27.2000-18:00:00 9.5078 07.27.2000-19:00:00 9.5060 07.27.2000-20:00:00 9.5042 07.27.2000-21:00:00 9.4987 07.27.2000-22:00:00 9.4987 07.27.2000-23:00:00 9.4951 07.28.2000-00:00:00 9.4915 07.28.2000-01:00:00 9.4843 07.28.2000-02:00:00 9.4824 07.28.2000-03:00:00 9.4824 07.28.2000-04:00:00 9.4752 07.28.2000-05:00:00 9.4698 07.28.2000-06:00:00 9.4680 07.28.2000-07:00:00 9.4662 07.28.2000-08:00:00 9.4662 07.28.2000-09:00:00 9.4662 07.28.2000-10:00:00 9.4644 07.28.2000-11:00:00 9.4607 07.28.2000-12:00:00 9.4607 07.28.2000-13:00:00 9.4553 07.28.2000-14:00:00 9.4553 07.28.2000-15:00:00 9.4535 07.28.2000-16:00:00 9.4499 07.28.2000-17:00:00 9.4463 07.28.2000-18:00:00 9.4444 07.28.2000-19:00:00 9.4390 07.28.2000-20:00:00 9.4372 07.28.2000-21:00:00 9.4354 07.28.2000-22:00:00 9.4354 07.28.2000-23:00:00 9.4336 07.29.2000-00:00:00 9.4318 07.29.2000-01:00:00 9.4318 07.29.2000-02:00:00 9.4300 07.29.2000-03:00:00 9.4300 07.29.2000-04:00:00 9.4263 07.29.2000-05:00:00 9.4263 07.29.2000-06:00:00 9.4263 07.29.2000-07:00:00 9.4245 07.29.2000-08:00:00 9.4227 07.29.2000-09:00:00 9.4227 07.29.2000-10:00:00 9.4227 07.29.2000-11:00:00 9.4209 07.29.2000-12:00:00 9.4173 07.29.2000-13:00:00 9.4155 07.29.2000-14:00:00 9.4119 07.29.2000-15:00:00 9.4119 07.29.2000-16:00:00 9.4119 07.29.2000-17:00:00 9.4083 07.29.2000-18:00:00 9.4064 07.29.2000-19:00:00 9.4046 07.29.2000-20:00:00 9.4028 07.29.2000-21:00:00 9.4028 07.29.2000-22:00:00 9.4028 07.29.2000-23:00:00 9.4028 07.30.2000-00:00:00 9.4046 07.30.2000-01:00:00 9.4046 07.30.2000-02:00:00 9.4028 07.30.2000-03:00:00 9.4010 07.30.2000-04:00:00 9.4010 07.30.2000-05:00:00 9.3992 07.30.2000-06:00:00 9.3974 07.30.2000-07:00:00 9.3956 07.30.2000-08:00:00 9.3956 07.30.2000-09:00:00 9.3956 07.30.2000-10:00:00 9.3956 07.30.2000-11:00:00 9.3956 07.30.2000-12:00:00 9.3956 07.30.2000-13:00:00 9.3938 07.30.2000-14:00:00 9.3920 07.30.2000-15:00:00 9.3902 07.30.2000-16:00:00 9.3902 07.30.2000-17:00:00 9.3902 07.30.2000-18:00:00 9.3883 07.30.2000-19:00:00 9.3865 07.30.2000-20:00:00 9.3865 07.30.2000-21:00:00 9.3847 07.30.2000-22:00:00 9.3829 07.30.2000-23:00:00 9.3829 07.31.2000-00:00:00 9.3829 07.31.2000-01:00:00 9.3793 07.31.2000-02:00:00 9.3793 07.31.2000-03:00:00 9.3757 07.31.2000-04:00:00 9.3739 07.31.2000-05:00:00 9.3739 07.31.2000-06:00:00 9.3721 07.31.2000-07:00:00 9.3721 07.31.2000-08:00:00 9.3684 07.31.2000-09:00:00 9.3648 07.31.2000-10:00:00 9.3612 07.31.2000-11:00:00 9.3612 07.31.2000-12:00:00 9.3612 07.31.2000-13:00:00 9.3594 07.31.2000-14:00:00 9.3594 07.31.2000-15:00:00 9.3558 07.31.2000-16:00:00 9.3540 07.31.2000-17:00:00 9.3503 07.31.2000-18:00:00 9.3467 07.31.2000-19:00:00 9.3467 07.31.2000-20:00:00 9.3449 07.31.2000-21:00:00 9.3413 07.31.2000-22:00:00 9.3413 07.31.2000-23:00:00 9.3395 08.01.2000-00:00:00 9.3395 08.01.2000-01:00:00 9.3359 08.01.2000-02:00:00 9.3341 08.01.2000-03:00:00 9.3286 08.01.2000-04:00:00 9.3250 08.01.2000-05:00:00 9.3214 08.01.2000-06:00:00 9.3160 08.01.2000-07:00:00 9.3123 08.01.2000-08:00:00 9.3105 08.01.2000-09:00:00 9.3087 08.01.2000-10:00:00 9.3087 08.01.2000-11:00:00 9.3087 08.01.2000-12:00:00 9.3087 08.01.2000-13:00:00 9.3069 08.01.2000-14:00:00 9.3051 08.01.2000-15:00:00 9.3051 08.01.2000-16:00:00 9.2979 08.01.2000-17:00:00 9.2979 08.01.2000-18:00:00 9.2924 08.01.2000-19:00:00 9.2888 08.01.2000-20:00:00 9.2852 08.01.2000-21:00:00 9.2816 08.01.2000-22:00:00 9.2798 08.01.2000-23:00:00 9.2761 08.02.2000-00:00:00 9.2761 08.02.2000-01:00:00 9.2725 08.02.2000-02:00:00 9.2707 08.02.2000-03:00:00 9.2689 08.02.2000-04:00:00 9.2689 08.02.2000-05:00:00 9.2671 08.02.2000-06:00:00 9.2635 08.02.2000-07:00:00 9.2635 08.02.2000-08:00:00 9.2599 08.02.2000-09:00:00 9.2599 08.02.2000-10:00:00 9.2581 08.02.2000-11:00:00 9.2581 08.02.2000-12:00:00 9.2562 08.02.2000-13:00:00 9.2526 08.02.2000-14:00:00 9.2508 08.02.2000-15:00:00 9.2508 08.02.2000-16:00:00 9.2490 08.02.2000-17:00:00 9.2472 08.02.2000-18:00:00 9.2454 08.02.2000-19:00:00 9.2454 08.02.2000-20:00:00 9.2418 08.02.2000-21:00:00 9.2418 08.02.2000-22:00:00 9.2400 08.02.2000-23:00:00 9.2381 08.03.2000-00:00:00 9.2309 08.03.2000-01:00:00 9.2309 08.03.2000-02:00:00 9.2291 08.03.2000-03:00:00 9.2273 08.03.2000-04:00:00 9.2255 08.03.2000-05:00:00 9.2255 08.03.2000-06:00:00 9.2219 08.03.2000-07:00:00 9.2219 08.03.2000-08:00:00 9.2182 08.03.2000-09:00:00 9.2182 08.03.2000-10:00:00 9.2182 08.03.2000-11:00:00 9.2146 08.03.2000-12:00:00 9.2146 08.03.2000-13:00:00 9.2110 08.03.2000-14:00:00 9.2110 08.03.2000-15:00:00 9.2092 08.03.2000-16:00:00 9.2074 08.03.2000-17:00:00 9.2038 08.03.2000-18:00:00 9.2020 08.03.2000-19:00:00 9.2001 08.03.2000-20:00:00 9.2001 08.03.2000-21:00:00 9.1983 08.03.2000-22:00:00 9.1965 08.03.2000-23:00:00 9.1965 08.04.2000-00:00:00 9.1893 08.04.2000-01:00:00 9.1875 08.04.2000-02:00:00 9.1875 08.04.2000-03:00:00 9.1820 08.04.2000-04:00:00 9.1802 08.04.2000-05:00:00 9.1748 08.04.2000-06:00:00 9.1748 08.04.2000-07:00:00 9.1730 08.04.2000-08:00:00 9.1694 08.04.2000-09:00:00 9.1658 08.04.2000-10:00:00 9.1658 08.04.2000-11:00:00 9.1603 08.04.2000-12:00:00 9.1585 08.04.2000-13:00:00 9.1567 08.04.2000-14:00:00 9.1513 08.04.2000-15:00:00 9.1495 08.04.2000-16:00:00 9.1495 08.04.2000-17:00:00 9.1477 08.04.2000-18:00:00 9.1477 08.04.2000-19:00:00 9.1440 08.04.2000-20:00:00 9.1440 08.04.2000-21:00:00 9.1440 08.04.2000-22:00:00 9.1440 08.04.2000-23:00:00 9.1440 08.05.2000-00:00:00 9.1440 08.05.2000-01:00:00 9.1422 08.05.2000-02:00:00 9.1404 08.05.2000-03:00:00 9.1368 08.05.2000-04:00:00 9.1332 08.05.2000-05:00:00 9.1241 08.05.2000-06:00:00 9.1205 08.05.2000-07:00:00 9.1187 08.05.2000-08:00:00 9.1151 08.05.2000-09:00:00 9.1133 08.05.2000-10:00:00 9.1133 08.05.2000-11:00:00 9.1133 08.05.2000-12:00:00 9.1115 08.05.2000-13:00:00 9.1024 08.05.2000-14:00:00 9.0988 08.05.2000-15:00:00 9.0952 08.05.2000-16:00:00 9.0934 08.05.2000-17:00:00 9.0898 08.05.2000-18:00:00 9.0861 08.05.2000-19:00:00 9.0843 08.05.2000-20:00:00 9.0843 08.05.2000-21:00:00 9.0807 08.05.2000-22:00:00 9.0789 08.05.2000-23:00:00 9.0771 08.06.2000-00:00:00 9.0753 08.06.2000-01:00:00 9.0717 08.06.2000-02:00:00 9.0699 08.06.2000-03:00:00 9.0680 08.06.2000-04:00:00 9.0644 08.06.2000-05:00:00 9.0644 08.06.2000-06:00:00 9.0608 08.06.2000-07:00:00 9.0590 08.06.2000-08:00:00 9.0590 08.06.2000-09:00:00 9.0518 08.06.2000-10:00:00 9.0463 08.06.2000-11:00:00 9.0409 08.06.2000-12:00:00 9.0373 08.06.2000-13:00:00 9.0355 08.06.2000-14:00:00 9.0337 08.06.2000-15:00:00 9.0300 08.06.2000-16:00:00 9.0300 08.06.2000-17:00:00 9.0246 08.06.2000-18:00:00 9.0192 08.06.2000-19:00:00 9.0192 08.06.2000-20:00:00 9.0156 08.06.2000-21:00:00 9.0101 08.06.2000-22:00:00 9.0101 08.06.2000-23:00:00 9.0029 08.07.2000-00:00:00 9.0029 08.07.2000-01:00:00 8.9975 08.07.2000-02:00:00 8.9957 08.07.2000-03:00:00 8.9957 08.07.2000-04:00:00 8.9938 08.07.2000-05:00:00 8.9866 08.07.2000-06:00:00 8.9848 08.07.2000-07:00:00 8.9848 08.07.2000-08:00:00 8.9830 08.07.2000-09:00:00 8.9812 08.07.2000-10:00:00 8.9776 08.07.2000-11:00:00 8.9758 08.07.2000-12:00:00 8.9739 08.07.2000-13:00:00 8.9721 08.07.2000-14:00:00 8.9685 08.07.2000-15:00:00 8.9685 08.07.2000-16:00:00 8.9667 08.07.2000-17:00:00 8.9631 08.07.2000-18:00:00 8.9540 08.07.2000-19:00:00 8.9522 08.07.2000-20:00:00 8.9504 08.07.2000-21:00:00 8.9450 08.07.2000-22:00:00 8.9414 08.07.2000-23:00:00 8.9377 08.08.2000-00:00:00 8.9269 08.08.2000-01:00:00 8.9251 08.08.2000-02:00:00 8.9233 08.08.2000-03:00:00 8.9197 08.08.2000-04:00:00 8.9178 08.08.2000-05:00:00 8.9160 08.08.2000-06:00:00 8.9142 08.08.2000-07:00:00 8.9124 08.08.2000-08:00:00 8.9106 08.08.2000-09:00:00 8.9088 08.08.2000-10:00:00 8.9052 08.08.2000-11:00:00 8.9034 08.08.2000-12:00:00 8.8997 08.08.2000-13:00:00 8.8979 08.08.2000-14:00:00 8.8961 08.08.2000-15:00:00 8.8925 08.08.2000-16:00:00 8.8871 08.08.2000-17:00:00 8.8835 08.08.2000-18:00:00 8.8816 08.08.2000-19:00:00 8.8780 08.08.2000-20:00:00 8.8780 08.08.2000-21:00:00 8.8762 08.08.2000-22:00:00 8.8762 08.08.2000-23:00:00 8.8726 08.09.2000-00:00:00 8.8672 08.09.2000-01:00:00 8.8672 08.09.2000-02:00:00 8.8654 08.09.2000-03:00:00 8.8599 08.09.2000-04:00:00 8.8599 08.09.2000-05:00:00 8.8599 08.09.2000-06:00:00 8.8599 08.09.2000-07:00:00 8.8581 08.09.2000-08:00:00 8.8563 08.09.2000-09:00:00 8.8563 08.09.2000-10:00:00 8.8545 08.09.2000-11:00:00 8.8509 08.09.2000-12:00:00 8.8473 08.09.2000-13:00:00 8.8436 08.09.2000-14:00:00 8.8418 08.09.2000-15:00:00 8.8328 08.09.2000-16:00:00 8.8292 08.09.2000-17:00:00 8.8274 08.09.2000-18:00:00 8.8256 08.09.2000-19:00:00 8.8201 08.09.2000-20:00:00 8.8201 08.09.2000-21:00:00 8.8165 08.09.2000-22:00:00 8.8111 08.09.2000-23:00:00 8.8111 08.10.2000-00:00:00 8.8111 08.10.2000-01:00:00 8.8056 08.10.2000-02:00:00 8.8056 08.10.2000-03:00:00 8.8056 08.10.2000-04:00:00 8.8038 08.10.2000-05:00:00 8.8020 08.10.2000-06:00:00 8.8002 08.10.2000-07:00:00 8.7966 08.10.2000-08:00:00 8.7930 08.10.2000-09:00:00 8.7912 08.10.2000-10:00:00 8.7912 08.10.2000-11:00:00 8.7912 08.10.2000-12:00:00 8.7839 08.10.2000-13:00:00 8.7839 08.10.2000-14:00:00 8.7839 08.10.2000-15:00:00 8.7839 08.10.2000-16:00:00 8.7803 08.10.2000-17:00:00 8.7803 08.10.2000-18:00:00 8.7803 08.10.2000-19:00:00 8.7785 08.10.2000-20:00:00 8.7767 08.10.2000-21:00:00 8.7785 08.10.2000-22:00:00 8.7749 08.10.2000-23:00:00 8.7713 08.11.2000-00:00:00 8.7695 08.11.2000-01:00:00 8.7676 08.11.2000-02:00:00 8.7658 08.11.2000-03:00:00 8.7604 08.11.2000-04:00:00 8.7586 08.11.2000-05:00:00 8.7568 08.11.2000-06:00:00 8.7568 08.11.2000-07:00:00 8.7568 08.11.2000-08:00:00 8.7568 08.11.2000-09:00:00 8.7550 08.11.2000-10:00:00 8.7550 08.11.2000-11:00:00 8.7532 08.11.2000-12:00:00 8.7514 08.11.2000-13:00:00 8.7477 08.11.2000-14:00:00 8.7477 08.11.2000-15:00:00 8.7441 08.11.2000-16:00:00 8.7405 08.11.2000-17:00:00 8.7387 08.11.2000-18:00:00 8.7387 08.11.2000-19:00:00 8.7333 08.11.2000-20:00:00 8.7333 08.11.2000-21:00:00 8.7333 08.11.2000-22:00:00 8.7333 08.11.2000-23:00:00 8.7296 08.12.2000-00:00:00 8.7260 08.12.2000-01:00:00 8.7260 08.12.2000-02:00:00 8.7260 08.12.2000-03:00:00 8.7260 08.12.2000-04:00:00 8.7242 08.12.2000-05:00:00 8.7206 08.12.2000-06:00:00 8.7188 08.12.2000-07:00:00 8.7188 08.12.2000-08:00:00 8.7188 08.12.2000-09:00:00 8.7188 08.12.2000-10:00:00 8.7134 08.12.2000-11:00:00 8.7115 08.12.2000-12:00:00 8.7043 08.12.2000-13:00:00 8.7025 08.12.2000-14:00:00 8.7007 08.12.2000-15:00:00 8.6989 08.12.2000-16:00:00 8.6953 08.12.2000-17:00:00 8.6934 08.12.2000-18:00:00 8.6916 08.12.2000-19:00:00 8.6898 08.12.2000-20:00:00 8.6898 08.12.2000-21:00:00 8.6880 08.12.2000-22:00:00 8.6880 08.12.2000-23:00:00 8.6808 08.13.2000-00:00:00 8.6790 08.13.2000-01:00:00 8.6790 08.13.2000-02:00:00 8.6772 08.13.2000-03:00:00 8.6754 08.13.2000-04:00:00 8.6754 08.13.2000-05:00:00 8.6735 08.13.2000-06:00:00 8.6717 08.13.2000-07:00:00 8.6699 08.13.2000-08:00:00 8.6681 08.13.2000-09:00:00 8.6681 08.13.2000-10:00:00 8.6681 08.13.2000-11:00:00 8.6663 08.13.2000-12:00:00 8.6627 08.13.2000-13:00:00 8.6591 08.13.2000-14:00:00 8.6591 08.13.2000-15:00:00 8.6573 08.13.2000-16:00:00 8.6536 08.13.2000-17:00:00 8.6518 08.13.2000-18:00:00 8.6500 08.13.2000-19:00:00 8.6464 08.13.2000-20:00:00 8.6446 08.13.2000-21:00:00 8.6446 08.13.2000-22:00:00 8.6446 08.13.2000-23:00:00 8.6446 08.14.2000-00:00:00 8.6428 08.14.2000-01:00:00 8.6374 08.14.2000-02:00:00 8.6374 08.14.2000-03:00:00 8.6355 08.14.2000-04:00:00 8.6337 08.14.2000-05:00:00 8.6301 08.14.2000-06:00:00 8.6265 08.14.2000-07:00:00 8.6247 08.14.2000-08:00:00 8.6247 08.14.2000-09:00:00 8.6211 08.14.2000-10:00:00 8.6211 08.14.2000-11:00:00 8.6193 08.14.2000-12:00:00 8.6156 08.14.2000-13:00:00 8.6156 08.14.2000-14:00:00 8.6120 08.14.2000-15:00:00 8.6084 08.14.2000-16:00:00 8.6048 08.14.2000-17:00:00 8.6030 08.14.2000-18:00:00 8.6030 08.14.2000-19:00:00 8.6030 08.14.2000-20:00:00 8.5975 08.14.2000-21:00:00 8.5957 08.14.2000-22:00:00 8.5939 08.14.2000-23:00:00 8.5939 08.15.2000-00:00:00 8.5903 08.15.2000-01:00:00 8.5885 08.15.2000-02:00:00 8.5867 08.15.2000-03:00:00 8.5849 08.15.2000-04:00:00 8.5849 08.15.2000-05:00:00 8.5849 08.15.2000-06:00:00 8.5794 08.15.2000-07:00:00 8.5776 08.15.2000-08:00:00 8.5776 08.15.2000-09:00:00 8.5758 08.15.2000-10:00:00 8.5758 08.15.2000-11:00:00 8.5722 08.15.2000-12:00:00 8.5686 08.15.2000-13:00:00 8.5668 08.15.2000-14:00:00 8.5650 08.15.2000-15:00:00 8.5632 08.15.2000-16:00:00 8.5595 08.15.2000-17:00:00 8.5577 08.15.2000-18:00:00 8.5559 08.15.2000-19:00:00 8.5559 08.15.2000-20:00:00 8.5541 08.15.2000-21:00:00 8.5523 08.15.2000-22:00:00 8.5505 08.15.2000-23:00:00 8.5505 08.16.2000-00:00:00 8.5505 08.16.2000-01:00:00 8.5487 08.16.2000-02:00:00 8.5469 08.16.2000-03:00:00 8.5469 08.16.2000-04:00:00 8.5469 08.16.2000-05:00:00 8.5433 08.16.2000-06:00:00 8.5414 08.16.2000-07:00:00 8.5378 08.16.2000-08:00:00 8.5378 08.16.2000-09:00:00 8.5378 08.16.2000-10:00:00 8.5378 08.16.2000-11:00:00 8.5378 08.16.2000-12:00:00 8.5360 08.16.2000-13:00:00 8.5360 08.16.2000-14:00:00 8.5360 08.16.2000-15:00:00 8.5360 08.16.2000-16:00:00 8.5324 08.16.2000-17:00:00 8.5306 08.16.2000-18:00:00 8.5270 08.16.2000-19:00:00 8.5270 08.16.2000-20:00:00 8.5252 08.16.2000-21:00:00 8.5197 08.16.2000-22:00:00 8.5143 08.16.2000-23:00:00 8.5125 08.17.2000-00:00:00 8.5052 08.17.2000-01:00:00 8.5052 08.17.2000-02:00:00 8.5034 08.17.2000-03:00:00 8.4998 08.17.2000-04:00:00 8.4980 08.17.2000-05:00:00 8.4980 08.17.2000-06:00:00 8.4980 08.17.2000-07:00:00 8.4998 08.17.2000-08:00:00 8.4998 08.17.2000-09:00:00 8.4980 08.17.2000-10:00:00 8.4980 08.17.2000-11:00:00 8.4944 08.17.2000-12:00:00 8.4926 08.17.2000-13:00:00 8.4872 08.17.2000-14:00:00 8.4872 08.17.2000-15:00:00 8.4872 08.17.2000-16:00:00 8.4872 08.17.2000-17:00:00 8.4835 08.17.2000-18:00:00 8.4817 08.17.2000-19:00:00 8.4817 08.17.2000-20:00:00 8.4817 08.17.2000-21:00:00 8.4799 08.17.2000-22:00:00 8.4781 08.17.2000-23:00:00 8.4763 08.18.2000-00:00:00 8.4727 08.18.2000-01:00:00 8.4672 08.18.2000-02:00:00 8.4654 08.18.2000-03:00:00 8.4654 08.18.2000-04:00:00 8.4654 08.18.2000-05:00:00 8.4654 08.18.2000-06:00:00 8.4636 08.18.2000-07:00:00 8.4582 08.18.2000-08:00:00 8.4564 08.18.2000-09:00:00 8.4564 08.18.2000-10:00:00 8.4564 08.18.2000-11:00:00 8.4528 08.18.2000-12:00:00 8.4528 08.18.2000-13:00:00 8.4510 08.18.2000-14:00:00 8.4473 08.18.2000-15:00:00 8.4455 08.18.2000-16:00:00 8.4455 08.18.2000-17:00:00 8.4437 08.18.2000-18:00:00 8.4437 08.18.2000-19:00:00 8.4437 08.18.2000-20:00:00 8.4401 08.18.2000-21:00:00 8.4383 08.18.2000-22:00:00 8.4365 08.18.2000-23:00:00 8.4347 08.19.2000-00:00:00 8.4329 08.19.2000-01:00:00 8.4329 08.19.2000-02:00:00 8.4292 08.19.2000-03:00:00 8.4238 08.19.2000-04:00:00 8.4238 08.19.2000-05:00:00 8.4220 08.19.2000-06:00:00 8.4202 08.19.2000-07:00:00 8.4148 08.19.2000-08:00:00 8.4111 08.19.2000-09:00:00 8.4111 08.19.2000-10:00:00 8.4111 08.19.2000-11:00:00 8.4093 08.19.2000-12:00:00 8.4057 08.19.2000-13:00:00 8.4039 08.19.2000-14:00:00 8.3985 08.19.2000-15:00:00 8.3985 08.19.2000-16:00:00 8.3949 08.19.2000-17:00:00 8.3949 08.19.2000-18:00:00 8.3931 08.19.2000-19:00:00 8.3912 08.19.2000-20:00:00 8.3912 08.19.2000-21:00:00 8.3912 08.19.2000-22:00:00 8.3894 08.19.2000-23:00:00 8.3894 08.20.2000-00:00:00 8.3894 08.20.2000-01:00:00 8.3858 08.20.2000-02:00:00 8.3804 08.20.2000-03:00:00 8.3786 08.20.2000-04:00:00 8.3768 08.20.2000-05:00:00 8.3750 08.20.2000-06:00:00 8.3713 08.20.2000-07:00:00 8.3695 08.20.2000-08:00:00 8.3659 08.20.2000-09:00:00 8.3641 08.20.2000-10:00:00 8.3605 08.20.2000-11:00:00 8.3587 08.20.2000-12:00:00 8.3550 08.20.2000-13:00:00 8.3550 08.20.2000-14:00:00 8.3569 08.20.2000-15:00:00 8.3550 08.20.2000-16:00:00 8.3550 08.20.2000-17:00:00 8.3550 08.20.2000-18:00:00 8.3550 08.20.2000-19:00:00 8.3514 08.20.2000-20:00:00 8.3496 08.20.2000-21:00:00 8.3496 08.20.2000-22:00:00 8.3460 08.20.2000-23:00:00 8.3424 08.21.2000-00:00:00 8.3388 08.21.2000-01:00:00 8.3351 08.21.2000-02:00:00 8.3333 08.21.2000-03:00:00 8.3333 08.21.2000-04:00:00 8.3315 08.21.2000-05:00:00 8.3297 08.21.2000-06:00:00 8.3297 08.21.2000-07:00:00 8.3279 08.21.2000-08:00:00 8.3243 08.21.2000-09:00:00 8.3207 08.21.2000-10:00:00 8.3207 08.21.2000-11:00:00 8.3207 08.21.2000-12:00:00 8.3189 08.21.2000-13:00:00 8.3189 08.21.2000-14:00:00 8.3170 08.21.2000-15:00:00 8.3134 08.21.2000-16:00:00 8.3116 08.21.2000-17:00:00 8.3116 08.21.2000-18:00:00 8.3098 08.21.2000-19:00:00 8.3098 08.21.2000-20:00:00 8.3080 08.21.2000-21:00:00 8.3062 08.21.2000-22:00:00 8.3062 08.21.2000-23:00:00 8.3062 08.22.2000-00:00:00 8.3062 08.22.2000-01:00:00 8.3044 08.22.2000-02:00:00 8.3044 08.22.2000-03:00:00 8.3062 08.22.2000-04:00:00 8.3062 08.22.2000-05:00:00 8.3044 08.22.2000-06:00:00 8.3026 08.22.2000-07:00:00 8.3026 08.22.2000-08:00:00 8.3026 08.22.2000-09:00:00 8.3008 08.22.2000-10:00:00 8.3008 08.22.2000-11:00:00 8.3008 08.22.2000-12:00:00 8.2990 08.22.2000-13:00:00 8.2971 08.22.2000-14:00:00 8.2971 08.22.2000-15:00:00 8.2953 08.22.2000-16:00:00 8.2935 08.22.2000-17:00:00 8.2917 08.22.2000-18:00:00 8.2899 08.22.2000-19:00:00 8.2863 08.22.2000-20:00:00 8.2863 08.22.2000-21:00:00 8.2827 08.22.2000-22:00:00 8.2809 08.22.2000-23:00:00 8.2790 08.23.2000-00:00:00 8.2754 08.23.2000-01:00:00 8.2736 08.23.2000-02:00:00 8.2736 08.23.2000-03:00:00 8.2718 08.23.2000-04:00:00 8.2700 08.23.2000-05:00:00 8.2700 08.23.2000-06:00:00 8.2700 08.23.2000-07:00:00 8.2700 08.23.2000-08:00:00 8.2700 08.23.2000-09:00:00 8.2682 08.23.2000-10:00:00 8.2682 08.23.2000-11:00:00 8.2682 08.23.2000-12:00:00 8.2664 08.23.2000-13:00:00 8.2664 08.23.2000-14:00:00 8.2646 08.23.2000-15:00:00 8.2628 08.23.2000-16:00:00 8.2591 08.23.2000-17:00:00 8.2573 08.23.2000-18:00:00 8.2573 08.23.2000-19:00:00 8.2555 08.23.2000-20:00:00 8.2537 08.23.2000-21:00:00 8.2501 08.23.2000-22:00:00 8.2465 08.23.2000-23:00:00 8.2447 08.24.2000-00:00:00 8.2410 08.24.2000-01:00:00 8.2410 08.24.2000-02:00:00 8.2392 08.24.2000-03:00:00 8.2392 08.24.2000-04:00:00 8.2374 08.24.2000-05:00:00 8.2338 08.24.2000-06:00:00 8.2338 08.24.2000-07:00:00 8.2320 08.24.2000-08:00:00 8.2302 08.24.2000-09:00:00 8.2248 08.24.2000-10:00:00 8.2211 08.24.2000-11:00:00 8.2193 08.24.2000-12:00:00 8.2193 08.24.2000-13:00:00 8.2193 08.24.2000-14:00:00 8.2193 08.24.2000-15:00:00 8.2193 08.24.2000-16:00:00 8.2193 08.24.2000-17:00:00 8.2193 08.24.2000-18:00:00 8.2193 08.24.2000-19:00:00 8.2193 08.24.2000-20:00:00 8.2193 08.24.2000-21:00:00 8.2175 08.24.2000-22:00:00 8.2175 08.24.2000-23:00:00 8.2175 08.25.2000-00:00:00 8.2139 08.25.2000-01:00:00 8.2139 08.25.2000-02:00:00 8.2121 08.25.2000-03:00:00 8.2121 08.25.2000-04:00:00 8.2103 08.25.2000-05:00:00 8.2085 08.25.2000-06:00:00 8.2067 08.25.2000-07:00:00 8.2067 08.25.2000-08:00:00 8.2067 08.25.2000-09:00:00 8.2067 08.25.2000-10:00:00 8.2049 08.25.2000-11:00:00 8.2030 08.25.2000-12:00:00 8.2012 08.25.2000-13:00:00 8.2012 08.25.2000-14:00:00 8.2012 08.25.2000-15:00:00 8.2012 08.25.2000-16:00:00 8.1994 08.25.2000-17:00:00 8.1994 08.25.2000-18:00:00 8.1958 08.25.2000-19:00:00 8.1958 08.25.2000-20:00:00 8.1958 08.25.2000-21:00:00 8.1940 08.25.2000-22:00:00 8.1922 08.25.2000-23:00:00 8.1904 08.26.2000-00:00:00 8.1904 08.26.2000-01:00:00 8.1904 08.26.2000-02:00:00 8.1886 08.26.2000-03:00:00 8.1849 08.26.2000-04:00:00 8.1849 08.26.2000-05:00:00 8.1831 08.26.2000-06:00:00 8.1813 08.26.2000-07:00:00 8.1795 08.26.2000-08:00:00 8.1795 08.26.2000-09:00:00 8.1777 08.26.2000-10:00:00 8.1777 08.26.2000-11:00:00 8.1759 08.26.2000-12:00:00 8.1759 08.26.2000-13:00:00 8.1741 08.26.2000-14:00:00 8.1723 08.26.2000-15:00:00 8.1705 08.26.2000-16:00:00 8.1705 08.26.2000-17:00:00 8.1705 08.26.2000-18:00:00 8.1705 08.26.2000-19:00:00 8.1705 08.26.2000-20:00:00 8.1687 08.26.2000-21:00:00 8.1668 08.26.2000-22:00:00 8.1668 08.26.2000-23:00:00 8.1668 08.27.2000-00:00:00 8.1650 08.27.2000-01:00:00 8.1632 08.27.2000-02:00:00 8.1632 08.27.2000-03:00:00 8.1632 08.27.2000-04:00:00 8.1632 08.27.2000-05:00:00 8.1632 08.27.2000-06:00:00 8.1632 08.27.2000-07:00:00 8.1632 08.27.2000-08:00:00 8.1596 08.27.2000-09:00:00 8.1578 08.27.2000-10:00:00 8.1560 08.27.2000-11:00:00 8.1542 08.27.2000-12:00:00 8.1488 08.27.2000-13:00:00 8.1469 08.27.2000-14:00:00 8.1488 08.27.2000-15:00:00 8.1488 08.27.2000-16:00:00 8.1488 08.27.2000-17:00:00 8.1488 08.27.2000-18:00:00 8.1488 08.27.2000-19:00:00 8.1469 08.27.2000-20:00:00 8.1469 08.27.2000-21:00:00 8.1433 08.27.2000-22:00:00 8.1415 08.27.2000-23:00:00 8.1397 08.28.2000-00:00:00 8.1397 08.28.2000-01:00:00 8.1379 08.28.2000-02:00:00 8.1379 08.28.2000-03:00:00 8.1325 08.28.2000-04:00:00 8.1325 08.28.2000-05:00:00 8.1343 08.28.2000-06:00:00 8.1343 08.28.2000-07:00:00 8.1325 08.28.2000-08:00:00 8.1270 08.28.2000-09:00:00 8.1270 08.28.2000-10:00:00 8.1252 08.28.2000-11:00:00 8.1252 08.28.2000-12:00:00 8.1252 08.28.2000-13:00:00 8.1252 08.28.2000-14:00:00 8.1234 08.28.2000-15:00:00 8.1216 08.28.2000-16:00:00 8.1198 08.28.2000-17:00:00 8.1162 08.28.2000-18:00:00 8.1144 08.28.2000-19:00:00 8.1107 08.28.2000-20:00:00 8.1089 08.28.2000-21:00:00 8.1071 08.28.2000-22:00:00 8.1053 08.28.2000-23:00:00 8.1035 08.29.2000-00:00:00 8.1035 08.29.2000-01:00:00 8.0999 08.29.2000-02:00:00 8.0999 08.29.2000-03:00:00 8.0999 08.29.2000-04:00:00 8.0981 08.29.2000-05:00:00 8.0945 08.29.2000-06:00:00 8.0890 08.29.2000-07:00:00 8.0872 08.29.2000-08:00:00 8.0854 08.29.2000-09:00:00 8.0854 08.29.2000-10:00:00 8.0818 08.29.2000-11:00:00 8.0800 08.29.2000-12:00:00 8.0800 08.29.2000-13:00:00 8.0782 08.29.2000-14:00:00 8.0746 08.29.2000-15:00:00 8.0709 08.29.2000-16:00:00 8.0709 08.29.2000-17:00:00 8.0673 08.29.2000-18:00:00 8.0655 08.29.2000-19:00:00 8.0619 08.29.2000-20:00:00 8.0619 08.29.2000-21:00:00 8.0619 08.29.2000-22:00:00 8.0619 08.29.2000-23:00:00 8.0619 08.30.2000-00:00:00 8.0619 08.30.2000-01:00:00 8.0601 08.30.2000-02:00:00 8.0583 08.30.2000-03:00:00 8.0583 08.30.2000-04:00:00 8.0565 08.30.2000-05:00:00 8.0565 08.30.2000-06:00:00 8.0547 08.30.2000-07:00:00 8.0547 08.30.2000-08:00:00 8.0528 08.30.2000-09:00:00 8.0528 08.30.2000-10:00:00 8.0510 08.30.2000-11:00:00 8.0510 08.30.2000-12:00:00 8.0510 08.30.2000-13:00:00 8.0510 08.30.2000-14:00:00 8.0510 08.30.2000-15:00:00 8.0492 08.30.2000-16:00:00 8.0492 08.30.2000-17:00:00 8.0492 08.30.2000-18:00:00 8.0492 08.30.2000-19:00:00 8.0492 08.30.2000-20:00:00 8.0474 08.30.2000-21:00:00 8.0438 08.30.2000-22:00:00 8.0402 08.30.2000-23:00:00 8.0384 08.31.2000-00:00:00 8.0384 08.31.2000-01:00:00 8.0347 08.31.2000-02:00:00 8.0329 08.31.2000-03:00:00 8.0311 08.31.2000-04:00:00 8.0311 08.31.2000-05:00:00 8.0311 08.31.2000-06:00:00 8.0257 08.31.2000-07:00:00 8.0239 08.31.2000-08:00:00 8.0239 08.31.2000-09:00:00 8.0239 08.31.2000-10:00:00 8.0239 08.31.2000-11:00:00 8.0221 08.31.2000-12:00:00 8.0221 08.31.2000-13:00:00 8.0203 08.31.2000-14:00:00 8.0185 08.31.2000-15:00:00 8.0185 08.31.2000-16:00:00 8.0185 08.31.2000-17:00:00 8.0185 08.31.2000-18:00:00 8.0112 08.31.2000-19:00:00 8.0112 08.31.2000-20:00:00 8.0094 08.31.2000-21:00:00 8.0058 08.31.2000-22:00:00 8.0040 08.31.2000-23:00:00 8.0040 09.01.2000-00:00:00 8.0022 09.01.2000-01:00:00 8.0022 09.01.2000-02:00:00 8.0004 09.01.2000-03:00:00 8.0004 09.01.2000-04:00:00 8.0004 09.01.2000-05:00:00 7.9949 09.01.2000-06:00:00 7.9931 09.01.2000-07:00:00 7.9931 09.01.2000-08:00:00 7.9913 09.01.2000-09:00:00 7.9895 09.01.2000-10:00:00 7.9895 09.01.2000-11:00:00 7.9895 09.01.2000-12:00:00 7.9895 09.01.2000-13:00:00 7.9895 09.01.2000-14:00:00 7.9895 09.01.2000-15:00:00 7.9877 09.01.2000-16:00:00 7.9859 09.01.2000-17:00:00 7.9859 09.01.2000-18:00:00 7.9841 09.01.2000-19:00:00 7.9841 09.01.2000-20:00:00 7.9786 09.01.2000-21:00:00 7.9786 09.01.2000-22:00:00 7.9786 09.01.2000-23:00:00 7.9786 09.02.2000-00:00:00 7.9786 09.02.2000-01:00:00 7.9786 09.02.2000-02:00:00 7.9786 09.02.2000-03:00:00 7.9768 09.02.2000-04:00:00 7.9732 09.02.2000-05:00:00 7.9732 09.02.2000-06:00:00 7.9732 09.02.2000-07:00:00 7.9714 09.02.2000-08:00:00 7.9714 09.02.2000-09:00:00 7.9714 09.02.2000-10:00:00 7.9714 09.02.2000-11:00:00 7.9714 09.02.2000-12:00:00 7.9714 09.02.2000-13:00:00 7.9696 09.02.2000-14:00:00 7.9678 09.02.2000-15:00:00 7.9678 09.02.2000-16:00:00 7.9660 09.02.2000-17:00:00 7.9660 09.02.2000-18:00:00 7.9660 09.02.2000-19:00:00 7.9660 09.02.2000-20:00:00 7.9660 09.02.2000-21:00:00 7.9660 09.02.2000-22:00:00 7.9642 09.02.2000-23:00:00 7.9624 09.03.2000-00:00:00 7.9606 09.03.2000-01:00:00 7.9606 09.03.2000-02:00:00 7.9606 09.03.2000-03:00:00 7.9606 09.03.2000-04:00:00 7.9587 09.03.2000-05:00:00 7.9587 09.03.2000-06:00:00 7.9569 09.03.2000-07:00:00 7.9569 09.03.2000-08:00:00 7.9551 09.03.2000-09:00:00 7.9551 09.03.2000-10:00:00 7.9551 09.03.2000-11:00:00 7.9551 09.03.2000-12:00:00 7.9533 09.03.2000-13:00:00 7.9533 09.03.2000-14:00:00 7.9515 09.03.2000-15:00:00 7.9515 09.03.2000-16:00:00 7.9515 09.03.2000-17:00:00 7.9515 09.03.2000-18:00:00 7.9533 09.03.2000-19:00:00 7.9497 09.03.2000-20:00:00 7.9497 09.03.2000-21:00:00 7.9497 09.03.2000-22:00:00 7.9497 09.03.2000-23:00:00 7.9479 09.04.2000-00:00:00 7.9479 09.04.2000-01:00:00 7.9461 09.04.2000-02:00:00 7.9461 09.04.2000-03:00:00 7.9461 09.04.2000-04:00:00 7.9425 09.04.2000-05:00:00 7.9406 09.04.2000-06:00:00 7.9406 09.04.2000-07:00:00 7.9388 09.04.2000-08:00:00 7.9406 09.04.2000-09:00:00 7.9406 09.04.2000-10:00:00 7.9443 09.04.2000-11:00:00 7.9406 09.04.2000-12:00:00 7.9388 09.04.2000-13:00:00 7.9370 09.04.2000-14:00:00 7.9352 09.04.2000-15:00:00 7.9352 09.04.2000-16:00:00 7.9316 09.04.2000-17:00:00 7.9316 09.04.2000-18:00:00 7.9316 09.04.2000-19:00:00 7.9316 09.04.2000-20:00:00 7.9298 09.04.2000-21:00:00 7.9280 09.04.2000-22:00:00 7.9280 09.04.2000-23:00:00 7.9280 09.05.2000-00:00:00 7.9262 09.05.2000-01:00:00 7.9262 09.05.2000-02:00:00 7.9244 09.05.2000-03:00:00 7.9244 09.05.2000-04:00:00 7.9244 09.05.2000-05:00:00 7.9225 09.05.2000-06:00:00 7.9225 09.05.2000-07:00:00 7.9207 09.05.2000-08:00:00 7.9189 09.05.2000-09:00:00 7.9171 09.05.2000-10:00:00 7.9153 09.05.2000-11:00:00 7.9153 09.05.2000-12:00:00 7.9153 09.05.2000-13:00:00 7.9153 09.05.2000-14:00:00 7.9153 09.05.2000-15:00:00 7.9153 09.05.2000-16:00:00 7.9153 09.05.2000-17:00:00 7.9153 09.05.2000-18:00:00 7.9153 09.05.2000-19:00:00 7.9153 09.05.2000-20:00:00 7.9153 09.05.2000-21:00:00 7.9135 09.05.2000-22:00:00 7.9135 09.05.2000-23:00:00 7.9117 09.06.2000-00:00:00 7.9117 09.06.2000-01:00:00 7.9099 09.06.2000-02:00:00 7.9099 09.06.2000-03:00:00 7.9099 09.06.2000-04:00:00 7.9099 09.06.2000-05:00:00 7.9045 09.06.2000-06:00:00 7.9026 09.06.2000-07:00:00 7.9026 09.06.2000-08:00:00 7.9026 09.06.2000-09:00:00 7.9026 09.06.2000-10:00:00 7.9026 09.06.2000-11:00:00 7.9026 09.06.2000-12:00:00 7.9026 09.06.2000-13:00:00 7.9026 09.06.2000-14:00:00 7.9026 09.06.2000-15:00:00 7.9026 09.06.2000-16:00:00 7.9008 09.06.2000-17:00:00 7.8990 09.06.2000-18:00:00 7.8972 09.06.2000-19:00:00 7.8936 09.06.2000-20:00:00 7.8900 09.06.2000-21:00:00 7.8900 09.06.2000-22:00:00 7.8882 09.06.2000-23:00:00 7.8882 09.07.2000-00:00:00 7.8882 09.07.2000-01:00:00 7.8882 09.07.2000-02:00:00 7.8882 09.07.2000-03:00:00 7.8864 09.07.2000-04:00:00 7.8864 09.07.2000-05:00:00 7.8864 09.07.2000-06:00:00 7.8845 09.07.2000-07:00:00 7.8827 09.07.2000-08:00:00 7.8827 09.07.2000-09:00:00 7.8809 09.07.2000-10:00:00 7.8791 09.07.2000-11:00:00 7.8791 09.07.2000-12:00:00 7.8773 09.07.2000-13:00:00 7.8773 09.07.2000-14:00:00 7.8755 09.07.2000-15:00:00 7.8755 09.07.2000-16:00:00 7.8755 09.07.2000-17:00:00 7.8737 09.07.2000-18:00:00 7.8737 09.07.2000-19:00:00 7.8719 09.07.2000-20:00:00 7.8701 09.07.2000-21:00:00 7.8664 09.07.2000-22:00:00 7.8664 09.07.2000-23:00:00 7.8646 09.08.2000-00:00:00 7.8628 09.08.2000-01:00:00 7.8628 09.08.2000-02:00:00 7.8628 09.08.2000-03:00:00 7.8628 09.08.2000-04:00:00 7.8610 09.08.2000-05:00:00 7.8574 09.08.2000-06:00:00 7.8574 09.08.2000-07:00:00 7.8574 09.08.2000-08:00:00 7.8556 09.08.2000-09:00:00 7.8538 09.08.2000-10:00:00 7.8520 09.08.2000-11:00:00 7.8502 09.08.2000-12:00:00 7.8502 09.08.2000-13:00:00 7.8502 09.08.2000-14:00:00 7.8502 09.08.2000-15:00:00 7.8484 09.08.2000-16:00:00 7.8484 09.08.2000-17:00:00 7.8484 09.08.2000-18:00:00 7.8484 09.08.2000-19:00:00 7.8502 09.08.2000-20:00:00 7.8538 09.08.2000-21:00:00 7.8574 09.08.2000-22:00:00 7.8628 09.08.2000-23:00:00 7.8646 09.09.2000-00:00:00 7.8628 09.09.2000-01:00:00 7.8628 09.09.2000-02:00:00 7.8628 09.09.2000-03:00:00 7.8610 09.09.2000-04:00:00 7.8628 09.09.2000-05:00:00 7.8628 09.09.2000-06:00:00 7.8646 09.09.2000-07:00:00 7.8701 09.09.2000-08:00:00 7.8701 09.09.2000-09:00:00 7.8719 09.09.2000-10:00:00 7.8701 09.09.2000-11:00:00 7.8701 09.09.2000-12:00:00 7.8701 09.09.2000-13:00:00 7.8719 09.09.2000-14:00:00 7.8737 09.09.2000-15:00:00 7.8773 09.09.2000-16:00:00 7.8791 09.09.2000-17:00:00 7.8791 09.09.2000-18:00:00 7.8773 09.09.2000-19:00:00 7.8755 09.09.2000-20:00:00 7.8737 09.09.2000-21:00:00 7.8737 09.09.2000-22:00:00 7.8737 09.09.2000-23:00:00 7.8791 09.10.2000-00:00:00 7.8791 09.10.2000-01:00:00 7.8827 09.10.2000-02:00:00 7.8809 09.10.2000-03:00:00 7.8809 09.10.2000-04:00:00 7.8809 09.10.2000-05:00:00 7.8773 09.10.2000-06:00:00 7.8755 09.10.2000-07:00:00 7.8773 09.10.2000-08:00:00 7.8773 09.10.2000-09:00:00 7.8773 09.10.2000-10:00:00 7.8755 09.10.2000-11:00:00 7.8773 09.10.2000-12:00:00 7.8773 09.10.2000-13:00:00 7.8809 09.10.2000-14:00:00 7.8827 09.10.2000-15:00:00 7.8864 09.10.2000-16:00:00 7.8918 09.10.2000-17:00:00 7.8954 09.10.2000-18:00:00 7.9026 09.10.2000-19:00:00 7.9063 09.10.2000-20:00:00 7.9153 09.10.2000-21:00:00 7.9225 09.10.2000-22:00:00 7.9352 09.10.2000-23:00:00 7.9406 09.11.2000-00:00:00 7.9515 09.11.2000-01:00:00 7.9624 09.11.2000-02:00:00 7.9678 09.11.2000-03:00:00 7.9768 09.11.2000-04:00:00 7.9823 09.11.2000-05:00:00 7.9877 09.11.2000-06:00:00 7.9986 09.11.2000-07:00:00 7.9986 09.11.2000-08:00:00 8.0022 09.11.2000-09:00:00 8.0112 09.11.2000-10:00:00 8.0112 09.11.2000-11:00:00 8.0148 09.11.2000-12:00:00 8.0203 09.11.2000-13:00:00 8.0239 09.11.2000-14:00:00 8.0275 09.11.2000-15:00:00 8.0275 09.11.2000-16:00:00 8.0311 09.11.2000-17:00:00 8.0347 09.11.2000-18:00:00 8.0366 09.11.2000-19:00:00 8.0366 09.11.2000-20:00:00 8.0384 09.11.2000-21:00:00 8.0402 09.11.2000-22:00:00 8.0384 09.11.2000-23:00:00 8.0438 09.12.2000-00:00:00 8.0420 09.12.2000-01:00:00 8.0438 09.12.2000-02:00:00 8.0474 09.12.2000-03:00:00 8.0474 09.12.2000-04:00:00 8.0456 09.12.2000-05:00:00 8.0456 09.12.2000-06:00:00 8.0456 09.12.2000-07:00:00 8.0456 09.12.2000-08:00:00 8.0474 09.12.2000-09:00:00 8.0474 09.12.2000-10:00:00 8.0510 09.12.2000-11:00:00 8.0474 09.12.2000-12:00:00 8.0456 09.12.2000-13:00:00 8.0510 09.12.2000-14:00:00 8.0510 09.12.2000-15:00:00 8.0528 09.12.2000-16:00:00 8.0528 09.12.2000-17:00:00 8.0565 09.12.2000-18:00:00 8.0547 09.12.2000-19:00:00 8.0547 09.12.2000-20:00:00 8.0528 09.12.2000-21:00:00 8.0565 09.12.2000-22:00:00 8.0547 09.12.2000-23:00:00 8.0492 09.13.2000-00:00:00 8.0474 09.13.2000-01:00:00 8.0492 09.13.2000-02:00:00 8.0510 09.13.2000-03:00:00 8.0565 09.13.2000-04:00:00 8.0601 09.13.2000-05:00:00 8.0565 09.13.2000-06:00:00 8.0565 09.13.2000-07:00:00 8.0565 09.13.2000-08:00:00 8.0565 09.13.2000-09:00:00 8.0528 09.13.2000-10:00:00 8.0510 09.13.2000-11:00:00 8.0528 09.13.2000-12:00:00 8.0528 09.13.2000-13:00:00 8.0547 09.13.2000-14:00:00 8.0528 09.13.2000-15:00:00 8.0492 09.13.2000-16:00:00 8.0492 09.13.2000-17:00:00 8.0510 09.13.2000-18:00:00 8.0438 09.13.2000-19:00:00 8.0420 09.13.2000-20:00:00 8.0420 09.13.2000-21:00:00 8.0402 09.13.2000-22:00:00 8.0366 09.13.2000-23:00:00 8.0311 09.14.2000-00:00:00 8.0293 09.14.2000-01:00:00 8.0293 09.14.2000-02:00:00 8.0293 09.14.2000-03:00:00 8.0275 09.14.2000-04:00:00 8.0239 09.14.2000-05:00:00 8.0221 09.14.2000-06:00:00 8.0203 09.14.2000-07:00:00 8.0185 09.14.2000-08:00:00 8.0185 09.14.2000-09:00:00 8.0166 09.14.2000-10:00:00 8.0166 09.14.2000-11:00:00 8.0185 09.14.2000-12:00:00 8.0203 09.14.2000-13:00:00 8.0221 09.14.2000-14:00:00 8.0185 09.14.2000-15:00:00 8.0221 09.14.2000-16:00:00 8.0239 09.14.2000-17:00:00 8.0239 09.14.2000-18:00:00 8.0221 09.14.2000-19:00:00 8.0148 09.14.2000-20:00:00 8.0130 09.14.2000-21:00:00 8.0148 09.14.2000-22:00:00 8.0166 09.14.2000-23:00:00 8.0130 09.15.2000-00:00:00 8.0130 09.15.2000-01:00:00 8.0130 09.15.2000-02:00:00 8.0130 09.15.2000-03:00:00 8.0112 09.15.2000-04:00:00 8.0094 09.15.2000-05:00:00 8.0076 09.15.2000-06:00:00 8.0076 09.15.2000-07:00:00 8.0076 09.15.2000-08:00:00 8.0076 09.15.2000-09:00:00 8.0058 09.15.2000-10:00:00 8.0058 09.15.2000-11:00:00 8.0058 09.15.2000-12:00:00 8.0076 09.15.2000-13:00:00 8.0058 09.15.2000-14:00:00 8.0076 09.15.2000-15:00:00 8.0058 09.15.2000-16:00:00 8.0040 09.15.2000-17:00:00 8.0022 09.15.2000-18:00:00 8.0004 09.15.2000-19:00:00 8.0004 09.15.2000-20:00:00 7.9967 09.15.2000-21:00:00 7.9949 09.15.2000-22:00:00 7.9895 09.15.2000-23:00:00 7.9895 09.16.2000-00:00:00 7.9895 09.16.2000-01:00:00 7.9895 09.16.2000-02:00:00 7.9877 09.16.2000-03:00:00 7.9895 09.16.2000-04:00:00 7.9877 09.16.2000-05:00:00 7.9859 09.16.2000-06:00:00 7.9841 09.16.2000-07:00:00 7.9805 09.16.2000-08:00:00 7.9805 09.16.2000-09:00:00 7.9786 09.16.2000-10:00:00 7.9786 09.16.2000-11:00:00 7.9750 09.16.2000-12:00:00 7.9732 09.16.2000-13:00:00 7.9732 09.16.2000-14:00:00 7.9732 09.16.2000-15:00:00 7.9714 09.16.2000-16:00:00 7.9696 09.16.2000-17:00:00 7.9678 09.16.2000-18:00:00 7.9678 09.16.2000-19:00:00 7.9678 09.16.2000-20:00:00 7.9642 09.16.2000-21:00:00 7.9624 09.16.2000-22:00:00 7.9624 09.16.2000-23:00:00 7.9624 09.17.2000-00:00:00 7.9606 09.17.2000-01:00:00 7.9606 09.17.2000-02:00:00 7.9587 09.17.2000-03:00:00 7.9587 09.17.2000-04:00:00 7.9606 09.17.2000-05:00:00 7.9624 09.17.2000-06:00:00 7.9624 09.17.2000-07:00:00 7.9624 09.17.2000-08:00:00 7.9642 09.17.2000-09:00:00 7.9624 09.17.2000-10:00:00 7.9606 09.17.2000-11:00:00 7.9587 09.17.2000-12:00:00 7.9606 09.17.2000-13:00:00 7.9587 09.17.2000-14:00:00 7.9587 09.17.2000-15:00:00 7.9569 09.17.2000-16:00:00 7.9515 09.17.2000-17:00:00 7.9515 09.17.2000-18:00:00 7.9497 09.17.2000-19:00:00 7.9479 09.17.2000-20:00:00 7.9479 09.17.2000-21:00:00 7.9461 09.17.2000-22:00:00 7.9461 09.17.2000-23:00:00 7.9461 09.18.2000-00:00:00 7.9425 09.18.2000-01:00:00 7.9406 09.18.2000-02:00:00 7.9406 09.18.2000-03:00:00 7.9406 09.18.2000-04:00:00 7.9370 09.18.2000-05:00:00 7.9334 09.18.2000-06:00:00 7.9316 09.18.2000-07:00:00 7.9244 09.18.2000-08:00:00 7.9244 09.18.2000-09:00:00 7.9244 09.18.2000-10:00:00 7.9244 09.18.2000-11:00:00 7.9244 09.18.2000-12:00:00 7.9244 09.18.2000-13:00:00 7.9244 09.18.2000-14:00:00 7.9207 09.18.2000-15:00:00 7.9153 09.18.2000-16:00:00 7.9135 09.18.2000-17:00:00 7.9135 09.18.2000-18:00:00 7.9117 09.18.2000-19:00:00 7.9117 09.18.2000-20:00:00 7.9099 09.18.2000-21:00:00 7.9099 09.18.2000-22:00:00 7.9117 09.18.2000-23:00:00 7.9099 09.19.2000-00:00:00 7.9099 09.19.2000-01:00:00 7.9099 09.19.2000-02:00:00 7.9081 09.19.2000-03:00:00 7.9081 09.19.2000-04:00:00 7.9063 09.19.2000-05:00:00 7.9063 09.19.2000-06:00:00 7.9063 09.19.2000-07:00:00 7.9045 09.19.2000-08:00:00 7.9045 09.19.2000-09:00:00 7.9026 09.19.2000-10:00:00 7.8990 09.19.2000-11:00:00 7.8990 09.19.2000-12:00:00 7.8990 09.19.2000-13:00:00 7.8990 09.19.2000-14:00:00 7.8990 09.19.2000-15:00:00 7.8972 09.19.2000-16:00:00 7.8972 09.19.2000-17:00:00 7.8990 09.19.2000-18:00:00 7.8990 09.19.2000-19:00:00 7.8972 09.19.2000-20:00:00 7.8954 09.19.2000-21:00:00 7.8954 09.19.2000-22:00:00 7.8954 09.19.2000-23:00:00 7.8900 09.20.2000-00:00:00 7.8864 09.20.2000-01:00:00 7.8864 09.20.2000-02:00:00 7.8864 09.20.2000-03:00:00 7.8827 09.20.2000-04:00:00 7.8791 09.20.2000-05:00:00 7.8773 09.20.2000-06:00:00 7.8755 09.20.2000-07:00:00 7.8755 09.20.2000-08:00:00 7.8719 09.20.2000-09:00:00 7.8701 09.20.2000-10:00:00 7.8701 09.20.2000-11:00:00 7.8701 09.20.2000-12:00:00 7.8701 09.20.2000-13:00:00 7.8701 09.20.2000-14:00:00 7.8701 09.20.2000-15:00:00 7.8683 09.20.2000-16:00:00 7.8664 09.20.2000-17:00:00 7.8664 09.20.2000-18:00:00 7.8646 09.20.2000-19:00:00 7.8646 09.20.2000-20:00:00 7.8646 09.20.2000-21:00:00 7.8646 09.20.2000-22:00:00 7.8646 09.20.2000-23:00:00 7.8574 09.21.2000-00:00:00 7.8574 09.21.2000-01:00:00 7.8574 09.21.2000-02:00:00 7.8574 09.21.2000-03:00:00 7.8556 09.21.2000-04:00:00 7.8574 09.21.2000-05:00:00 7.8556 09.21.2000-06:00:00 7.8520 09.21.2000-07:00:00 7.8520 09.21.2000-08:00:00 7.8520 09.21.2000-09:00:00 7.8520 09.21.2000-10:00:00 7.8520 09.21.2000-11:00:00 7.8520 09.21.2000-12:00:00 7.8520 09.21.2000-13:00:00 7.8502 09.21.2000-14:00:00 7.8465 09.21.2000-15:00:00 7.8465 09.21.2000-16:00:00 7.8429 09.21.2000-17:00:00 7.8375 09.21.2000-18:00:00 7.8339 09.21.2000-19:00:00 7.8339 09.21.2000-20:00:00 7.8321 09.21.2000-21:00:00 7.8321 09.21.2000-22:00:00 7.8303 09.21.2000-23:00:00 7.8303 09.22.2000-00:00:00 7.8303 09.22.2000-01:00:00 7.8303 09.22.2000-02:00:00 7.8284 09.22.2000-03:00:00 7.8284 09.22.2000-04:00:00 7.8266 09.22.2000-05:00:00 7.8248 09.22.2000-06:00:00 7.8212 09.22.2000-07:00:00 7.8212 09.22.2000-08:00:00 7.8230 09.22.2000-09:00:00 7.8212 09.22.2000-10:00:00 7.8194 09.22.2000-11:00:00 7.8176 09.22.2000-12:00:00 7.8158 09.22.2000-13:00:00 7.8158 09.22.2000-14:00:00 7.8158 09.22.2000-15:00:00 7.8158 09.22.2000-16:00:00 7.8194 09.22.2000-17:00:00 7.8158 09.22.2000-18:00:00 7.8122 09.22.2000-19:00:00 7.8122 09.22.2000-20:00:00 7.8122 09.22.2000-21:00:00 7.8085 09.22.2000-22:00:00 7.8085 09.22.2000-23:00:00 7.8104 09.23.2000-00:00:00 7.8104 09.23.2000-01:00:00 7.8104 09.23.2000-02:00:00 7.8067 09.23.2000-03:00:00 7.8049 09.23.2000-04:00:00 7.8031 09.23.2000-05:00:00 7.8031 09.23.2000-06:00:00 7.8013 09.23.2000-07:00:00 7.7977 09.23.2000-08:00:00 7.7977 09.23.2000-09:00:00 7.7959 09.23.2000-10:00:00 7.7959 09.23.2000-11:00:00 7.7923 09.23.2000-12:00:00 7.7868 09.23.2000-13:00:00 7.7868 09.23.2000-14:00:00 7.7850 09.23.2000-15:00:00 7.7814 09.23.2000-16:00:00 7.7778 09.23.2000-17:00:00 7.7778 09.23.2000-18:00:00 7.7742 09.23.2000-19:00:00 7.7705 09.23.2000-20:00:00 7.7705 09.23.2000-21:00:00 7.7705 09.23.2000-22:00:00 7.7705 09.23.2000-23:00:00 7.7687 09.24.2000-00:00:00 7.7687 09.24.2000-01:00:00 7.7687 09.24.2000-02:00:00 7.7669 09.24.2000-03:00:00 7.7651 09.24.2000-04:00:00 7.7651 09.24.2000-05:00:00 7.7651 09.24.2000-06:00:00 7.7633 09.24.2000-07:00:00 7.7615 09.24.2000-08:00:00 7.7615 09.24.2000-09:00:00 7.7615 09.24.2000-10:00:00 7.7615 09.24.2000-11:00:00 7.7597 09.24.2000-12:00:00 7.7597 09.24.2000-13:00:00 7.7579 09.24.2000-14:00:00 7.7543 09.24.2000-15:00:00 7.7543 09.24.2000-16:00:00 7.7524 09.24.2000-17:00:00 7.7506 09.24.2000-18:00:00 7.7506 09.24.2000-19:00:00 7.7488 09.24.2000-20:00:00 7.7470 09.24.2000-21:00:00 7.7470 09.24.2000-22:00:00 7.7452 09.24.2000-23:00:00 7.7380 09.25.2000-00:00:00 7.7380 09.25.2000-01:00:00 7.7380 09.25.2000-02:00:00 7.7343 09.25.2000-03:00:00 7.7325 09.25.2000-04:00:00 7.7289 09.25.2000-05:00:00 7.7253 09.25.2000-06:00:00 7.7217 09.25.2000-07:00:00 7.7199 09.25.2000-08:00:00 7.7199 09.25.2000-09:00:00 7.7181 09.25.2000-10:00:00 7.7163 09.25.2000-11:00:00 7.7144 09.25.2000-12:00:00 7.7144 09.25.2000-13:00:00 7.7108 09.25.2000-14:00:00 7.7090 09.25.2000-15:00:00 7.7072 09.25.2000-16:00:00 7.7054 09.25.2000-17:00:00 7.7054 09.25.2000-18:00:00 7.7054 09.25.2000-19:00:00 7.7036 09.25.2000-20:00:00 7.7036 09.25.2000-21:00:00 7.7018 09.25.2000-22:00:00 7.7000 09.25.2000-23:00:00 7.7000 09.26.2000-00:00:00 7.6927 09.26.2000-01:00:00 7.6909 09.26.2000-02:00:00 7.6873 09.26.2000-03:00:00 7.6873 09.26.2000-04:00:00 7.6855 09.26.2000-05:00:00 7.6837 09.26.2000-06:00:00 7.6837 09.26.2000-07:00:00 7.6837 09.26.2000-08:00:00 7.6819 09.26.2000-09:00:00 7.6819 09.26.2000-10:00:00 7.6801 09.26.2000-11:00:00 7.6782 09.26.2000-12:00:00 7.6764 09.26.2000-13:00:00 7.6746 09.26.2000-14:00:00 7.6746 09.26.2000-15:00:00 7.6728 09.26.2000-16:00:00 7.6710 09.26.2000-17:00:00 7.6710 09.26.2000-18:00:00 7.6656 09.26.2000-19:00:00 7.6638 09.26.2000-20:00:00 7.6620 09.26.2000-21:00:00 7.6620 09.26.2000-22:00:00 7.6602 09.26.2000-23:00:00 7.6602 09.27.2000-00:00:00 7.6583 09.27.2000-01:00:00 7.6547 09.27.2000-02:00:00 7.6547 09.27.2000-03:00:00 7.6493 09.27.2000-04:00:00 7.6475 09.27.2000-05:00:00 7.6439 09.27.2000-06:00:00 7.6439 09.27.2000-07:00:00 7.6439 09.27.2000-08:00:00 7.6421 09.27.2000-09:00:00 7.6421 09.27.2000-10:00:00 7.6421 09.27.2000-11:00:00 7.6402 09.27.2000-12:00:00 7.6366 09.27.2000-13:00:00 7.6348 09.27.2000-14:00:00 7.6348 09.27.2000-15:00:00 7.6294 09.27.2000-16:00:00 7.6294 09.27.2000-17:00:00 7.6276 09.27.2000-18:00:00 7.6276 09.27.2000-19:00:00 7.6276 09.27.2000-20:00:00 7.6276 09.27.2000-21:00:00 7.6258 09.27.2000-22:00:00 7.6240 09.27.2000-23:00:00 7.6221 09.28.2000-00:00:00 7.6240 09.28.2000-01:00:00 7.6221 09.28.2000-02:00:00 7.6203 09.28.2000-03:00:00 7.6203 09.28.2000-04:00:00 7.6203 09.28.2000-05:00:00 7.6203 09.28.2000-06:00:00 7.6185 09.28.2000-07:00:00 7.6167 09.28.2000-08:00:00 7.6149 09.28.2000-09:00:00 7.6149 09.28.2000-10:00:00 7.6131 09.28.2000-11:00:00 7.6113 09.28.2000-12:00:00 7.6113 09.28.2000-13:00:00 7.6095 09.28.2000-14:00:00 7.6095 09.28.2000-15:00:00 7.6095 09.28.2000-16:00:00 7.6095 09.28.2000-17:00:00 7.6095 09.28.2000-18:00:00 7.6077 09.28.2000-19:00:00 7.6059 09.28.2000-20:00:00 7.6059 09.28.2000-21:00:00 7.6041 09.28.2000-22:00:00 7.6022 09.28.2000-23:00:00 7.5986 09.29.2000-00:00:00 7.5968 09.29.2000-01:00:00 7.5950 09.29.2000-02:00:00 7.5914 09.29.2000-03:00:00 7.5914 09.29.2000-04:00:00 7.5914 09.29.2000-05:00:00 7.5914 09.29.2000-06:00:00 7.5896 09.29.2000-07:00:00 7.5896 09.29.2000-08:00:00 7.5878 09.29.2000-09:00:00 7.5860 09.29.2000-10:00:00 7.5841 09.29.2000-11:00:00 7.5860 09.29.2000-12:00:00 7.5860 09.29.2000-13:00:00 7.5896 09.29.2000-14:00:00 7.5950 09.29.2000-15:00:00 7.5968 09.29.2000-16:00:00 7.6022 09.29.2000-17:00:00 7.6131 09.29.2000-18:00:00 7.6258 09.29.2000-19:00:00 7.6348 09.29.2000-20:00:00 7.6493 09.29.2000-21:00:00 7.6565 09.29.2000-22:00:00 7.6656 09.29.2000-23:00:00 7.6692 09.30.2000-00:00:00 7.6801 09.30.2000-01:00:00 7.6909 09.30.2000-02:00:00 7.6927 09.30.2000-03:00:00 7.6963 09.30.2000-04:00:00 7.7018 09.30.2000-05:00:00 7.7054 09.30.2000-06:00:00 7.7144 09.30.2000-07:00:00 7.7217 09.30.2000-08:00:00 7.7253 09.30.2000-09:00:00 7.7343 09.30.2000-10:00:00 7.7380 09.30.2000-11:00:00 7.7488 09.30.2000-12:00:00 7.7543 09.30.2000-13:00:00 7.7651 09.30.2000-14:00:00 7.7886 09.30.2000-15:00:00 7.8140 09.30.2000-16:00:00 7.8393 09.30.2000-17:00:00 7.8556 09.30.2000-18:00:00 7.8845 09.30.2000-19:00:00 7.9171 09.30.2000-20:00:00 7.9624 09.30.2000-21:00:00 8.0221 09.30.2000-22:00:00 8.1035 09.30.2000-23:00:00 8.1578 10.01.2000-00:00:00 8.2193 10.01.2000-01:00:00 8.2827 10.01.2000-02:00:00 8.3587 10.01.2000-03:00:00 8.4763 10.01.2000-04:00:00 8.6355 10.01.2000-05:00:00 8.8002 10.01.2000-06:00:00 8.9251 10.01.2000-07:00:00 9.0029 10.01.2000-08:00:00 9.0825 10.01.2000-09:00:00 9.1875 10.01.2000-10:00:00 9.2562 10.01.2000-11:00:00 9.3286 10.01.2000-12:00:00 9.3829 10.01.2000-13:00:00 9.4426 10.01.2000-14:00:00 9.4861 10.01.2000-15:00:00 9.5313 10.01.2000-16:00:00 9.5711 10.01.2000-17:00:00 9.6019 10.01.2000-18:00:00 9.6345 10.01.2000-19:00:00 9.6743 10.01.2000-20:00:00 9.6978 10.01.2000-21:00:00 9.7249 10.01.2000-22:00:00 9.7412 10.01.2000-23:00:00 9.7647 10.02.2000-00:00:00 9.7774 10.02.2000-01:00:00 9.8046 10.02.2000-02:00:00 9.8227 10.02.2000-03:00:00 9.8570 10.02.2000-04:00:00 9.8715 10.02.2000-05:00:00 9.8932 10.02.2000-06:00:00 9.9168 10.02.2000-07:00:00 9.9276 10.02.2000-08:00:00 9.9457 10.02.2000-09:00:00 9.9584 10.02.2000-10:00:00 9.9801 10.02.2000-11:00:00 9.9873 10.02.2000-12:00:00 9.9982 10.02.2000-13:00:00 10.0163 10.02.2000-14:00:00 10.0344 10.02.2000-15:00:00 10.0398 10.02.2000-16:00:00 10.0489 10.02.2000-17:00:00 10.0525 10.02.2000-18:00:00 10.0579 10.02.2000-19:00:00 10.0688 10.02.2000-20:00:00 10.0778 10.02.2000-21:00:00 10.0869 10.02.2000-22:00:00 10.0887 10.02.2000-23:00:00 10.0887 10.03.2000-00:00:00 10.0796 10.03.2000-01:00:00 10.0814 10.03.2000-02:00:00 10.0923 10.03.2000-03:00:00 10.0905 10.03.2000-04:00:00 10.0887 10.03.2000-05:00:00 10.0941 10.03.2000-06:00:00 10.0869 10.03.2000-07:00:00 10.0887 10.03.2000-08:00:00 10.0851 10.03.2000-09:00:00 10.0905 10.03.2000-10:00:00 10.0851 10.03.2000-11:00:00 10.0887 10.03.2000-12:00:00 10.0832 10.03.2000-13:00:00 10.0832 10.03.2000-14:00:00 10.0869 10.03.2000-15:00:00 10.0851 10.03.2000-16:00:00 10.0796 10.03.2000-17:00:00 10.0688 10.03.2000-18:00:00 10.0633 10.03.2000-19:00:00 10.0615 10.03.2000-20:00:00 10.0615 10.03.2000-21:00:00 10.0579 10.03.2000-22:00:00 10.0543 10.03.2000-23:00:00 10.0525 10.04.2000-00:00:00 10.0543 10.04.2000-01:00:00 10.0507 10.04.2000-02:00:00 10.0525 10.04.2000-03:00:00 10.0525 10.04.2000-04:00:00 10.0452 10.04.2000-05:00:00 10.0507 10.04.2000-06:00:00 10.0561 10.04.2000-07:00:00 10.0525 10.04.2000-08:00:00 10.0543 10.04.2000-09:00:00 10.0543 10.04.2000-10:00:00 10.0633 10.04.2000-11:00:00 10.0615 10.04.2000-12:00:00 10.0452 10.04.2000-13:00:00 10.0471 10.04.2000-14:00:00 10.0380 10.04.2000-15:00:00 10.0344 10.04.2000-16:00:00 10.0452 10.04.2000-17:00:00 10.0362 10.04.2000-18:00:00 10.0326 10.04.2000-19:00:00 10.0362 10.04.2000-20:00:00 10.0362 10.04.2000-21:00:00 10.0235 10.04.2000-22:00:00 10.0290 10.04.2000-23:00:00 10.0271 10.05.2000-00:00:00 10.0235 10.05.2000-01:00:00 10.0217 10.05.2000-02:00:00 10.0072 10.05.2000-03:00:00 10.0036 10.05.2000-04:00:00 10.0036 10.05.2000-05:00:00 9.9964 10.05.2000-06:00:00 9.9928 10.05.2000-07:00:00 9.9891 10.05.2000-08:00:00 9.9891 10.05.2000-09:00:00 9.9801 10.05.2000-10:00:00 9.9855 10.05.2000-11:00:00 9.9855 10.05.2000-12:00:00 9.9873 10.05.2000-13:00:00 9.9819 10.05.2000-14:00:00 9.9801 10.05.2000-15:00:00 9.9729 10.05.2000-16:00:00 9.9710 10.05.2000-17:00:00 9.9765 10.05.2000-18:00:00 9.9710 10.05.2000-19:00:00 9.9747 10.05.2000-20:00:00 9.9729 10.05.2000-21:00:00 9.9656 10.05.2000-22:00:00 9.9620 10.05.2000-23:00:00 9.9566 10.06.2000-00:00:00 9.9584 10.06.2000-01:00:00 9.9602 10.06.2000-02:00:00 9.9493 10.06.2000-03:00:00 9.9439 10.06.2000-04:00:00 9.9330 10.06.2000-05:00:00 9.9349 10.06.2000-06:00:00 9.9330 10.06.2000-07:00:00 9.9276 10.06.2000-08:00:00 9.9276 10.06.2000-09:00:00 9.9258 10.06.2000-10:00:00 9.9222 10.06.2000-11:00:00 9.9240 10.06.2000-12:00:00 9.9240 10.06.2000-13:00:00 9.9258 10.06.2000-14:00:00 9.9168 10.06.2000-15:00:00 9.9077 10.06.2000-16:00:00 9.9077 10.06.2000-17:00:00 9.9095 10.06.2000-18:00:00 9.8969 10.06.2000-19:00:00 9.8932 10.06.2000-20:00:00 9.8914 10.06.2000-21:00:00 9.8932 10.06.2000-22:00:00 9.8878 10.06.2000-23:00:00 9.8860 10.07.2000-00:00:00 9.8842 10.07.2000-01:00:00 9.8860 10.07.2000-02:00:00 9.8860 10.07.2000-03:00:00 9.8824 10.07.2000-04:00:00 9.8824 10.07.2000-05:00:00 9.8788 10.07.2000-06:00:00 9.8769 10.07.2000-07:00:00 9.8824 10.07.2000-08:00:00 9.8751 10.07.2000-09:00:00 9.8733 10.07.2000-10:00:00 9.8751 10.07.2000-11:00:00 9.8733 10.07.2000-12:00:00 9.8697 10.07.2000-13:00:00 9.8625 10.07.2000-14:00:00 9.8643 10.07.2000-15:00:00 9.8552 10.07.2000-16:00:00 9.8552 10.07.2000-17:00:00 9.8607 10.07.2000-18:00:00 9.8607 10.07.2000-19:00:00 9.8534 10.07.2000-20:00:00 9.8534 10.07.2000-21:00:00 9.8480 10.07.2000-22:00:00 9.8480 10.07.2000-23:00:00 9.8480 10.08.2000-00:00:00 9.8462 10.08.2000-01:00:00 9.8444 10.08.2000-02:00:00 9.8426 10.08.2000-03:00:00 9.8389 10.08.2000-04:00:00 9.8317 10.08.2000-05:00:00 9.8208 10.08.2000-06:00:00 9.8136 10.08.2000-07:00:00 9.8082 10.08.2000-08:00:00 9.7991 10.08.2000-09:00:00 9.7991 10.08.2000-10:00:00 9.7919 10.08.2000-11:00:00 9.7901 10.08.2000-12:00:00 9.7937 10.08.2000-13:00:00 9.7973 10.08.2000-14:00:00 9.7937 10.08.2000-15:00:00 9.7883 10.08.2000-16:00:00 9.7810 10.08.2000-17:00:00 9.7774 10.08.2000-18:00:00 9.7647 10.08.2000-19:00:00 9.7611 10.08.2000-20:00:00 9.7557 10.08.2000-21:00:00 9.7467 10.08.2000-22:00:00 9.7467 10.08.2000-23:00:00 9.7376 10.09.2000-00:00:00 9.7267 10.09.2000-01:00:00 9.7177 10.09.2000-02:00:00 9.7177 10.09.2000-03:00:00 9.7141 10.09.2000-04:00:00 9.7068 10.09.2000-05:00:00 9.6960 10.09.2000-06:00:00 9.6978 10.09.2000-07:00:00 9.6978 10.09.2000-08:00:00 9.6978 10.09.2000-09:00:00 9.6906 10.09.2000-10:00:00 9.6869 10.09.2000-11:00:00 9.6797 10.09.2000-12:00:00 9.6706 10.09.2000-13:00:00 9.6634 10.09.2000-14:00:00 9.6580 10.09.2000-15:00:00 9.6616 10.09.2000-16:00:00 9.6743 10.09.2000-17:00:00 9.6924 10.09.2000-18:00:00 9.7141 10.09.2000-19:00:00 9.7286 10.09.2000-20:00:00 9.7629 10.09.2000-21:00:00 9.7865 10.09.2000-22:00:00 9.8154 10.09.2000-23:00:00 9.8317 10.10.2000-00:00:00 9.8389 10.10.2000-01:00:00 9.8389 10.10.2000-02:00:00 9.8371 10.10.2000-03:00:00 9.8335 10.10.2000-04:00:00 9.8281 10.10.2000-05:00:00 9.8281 10.10.2000-06:00:00 9.8245 10.10.2000-07:00:00 9.8281 10.10.2000-08:00:00 9.8281 10.10.2000-09:00:00 9.8281 10.10.2000-10:00:00 9.8299 10.10.2000-11:00:00 9.8299 10.10.2000-12:00:00 9.8353 10.10.2000-13:00:00 9.8389 10.10.2000-14:00:00 9.8353 10.10.2000-15:00:00 9.8389 10.10.2000-16:00:00 9.8371 10.10.2000-17:00:00 9.8426 10.10.2000-18:00:00 9.8426 10.10.2000-19:00:00 9.8444 10.10.2000-20:00:00 9.8426 10.10.2000-21:00:00 9.8444 10.10.2000-22:00:00 9.8444 10.10.2000-23:00:00 9.8444 10.11.2000-00:00:00 9.8408 10.11.2000-01:00:00 9.8408 10.11.2000-02:00:00 9.8389 10.11.2000-03:00:00 9.8335 10.11.2000-04:00:00 9.8335 10.11.2000-05:00:00 9.8281 10.11.2000-06:00:00 9.8245 10.11.2000-07:00:00 9.8245 10.11.2000-08:00:00 9.8281 10.11.2000-09:00:00 9.8263 10.11.2000-10:00:00 9.8245 10.11.2000-11:00:00 9.8227 10.11.2000-12:00:00 9.8190 10.11.2000-13:00:00 9.8172 10.11.2000-14:00:00 9.8190 10.11.2000-15:00:00 9.8190 10.11.2000-16:00:00 9.8172 10.11.2000-17:00:00 9.8100 10.11.2000-18:00:00 9.8046 10.11.2000-19:00:00 9.8046 10.11.2000-20:00:00 9.8009 10.11.2000-21:00:00 9.7955 10.11.2000-22:00:00 9.7955 10.11.2000-23:00:00 9.7937 10.12.2000-00:00:00 9.7901 10.12.2000-01:00:00 9.7883 10.12.2000-02:00:00 9.7810 10.12.2000-03:00:00 9.7738 10.12.2000-04:00:00 9.7720 10.12.2000-05:00:00 9.7684 10.12.2000-06:00:00 9.7666 10.12.2000-07:00:00 9.7593 10.12.2000-08:00:00 9.7503 10.12.2000-09:00:00 9.7485 10.12.2000-10:00:00 9.7467 10.12.2000-11:00:00 9.7412 10.12.2000-12:00:00 9.7358 10.12.2000-13:00:00 9.7358 10.12.2000-14:00:00 9.7286 10.12.2000-15:00:00 9.7249 10.12.2000-16:00:00 9.7249 10.12.2000-17:00:00 9.7213 10.12.2000-18:00:00 9.7105 10.12.2000-19:00:00 9.7086 10.12.2000-20:00:00 9.7068 10.12.2000-21:00:00 9.7050 10.12.2000-22:00:00 9.6978 10.12.2000-23:00:00 9.6978 10.13.2000-00:00:00 9.6869 10.13.2000-01:00:00 9.6815 10.13.2000-02:00:00 9.6743 10.13.2000-03:00:00 9.6725 10.13.2000-04:00:00 9.6688 10.13.2000-05:00:00 9.6670 10.13.2000-06:00:00 9.6616 10.13.2000-07:00:00 9.6616 10.13.2000-08:00:00 9.6580 10.13.2000-09:00:00 9.6526 10.13.2000-10:00:00 9.6526 10.13.2000-11:00:00 9.6453 10.13.2000-12:00:00 9.6435 10.13.2000-13:00:00 9.6363 10.13.2000-14:00:00 9.6399 10.13.2000-15:00:00 9.6399 10.13.2000-16:00:00 9.6381 10.13.2000-17:00:00 9.6399 10.13.2000-18:00:00 9.6381 10.13.2000-19:00:00 9.6435 10.13.2000-20:00:00 9.6399 10.13.2000-21:00:00 9.6381 10.13.2000-22:00:00 9.6345 10.13.2000-23:00:00 9.6345 10.14.2000-00:00:00 9.6308 10.14.2000-01:00:00 9.6308 10.14.2000-02:00:00 9.6290 10.14.2000-03:00:00 9.6272 10.14.2000-04:00:00 9.6272 10.14.2000-05:00:00 9.6290 10.14.2000-06:00:00 9.6308 10.14.2000-07:00:00 9.6326 10.14.2000-08:00:00 9.6272 10.14.2000-09:00:00 9.6272 10.14.2000-10:00:00 9.6254 10.14.2000-11:00:00 9.6254 10.14.2000-12:00:00 9.6254 10.14.2000-13:00:00 9.6254 10.14.2000-14:00:00 9.6254 10.14.2000-15:00:00 9.6272 10.14.2000-16:00:00 9.6254 10.14.2000-17:00:00 9.6218 10.14.2000-18:00:00 9.6236 10.14.2000-19:00:00 9.6200 10.14.2000-20:00:00 9.6182 10.14.2000-21:00:00 9.6200 10.14.2000-22:00:00 9.6200 10.14.2000-23:00:00 9.6182 10.15.2000-00:00:00 9.6164 10.15.2000-01:00:00 9.6145 10.15.2000-02:00:00 9.6145 10.15.2000-03:00:00 9.6127 10.15.2000-04:00:00 9.6127 10.15.2000-05:00:00 9.6109 10.15.2000-06:00:00 9.6055 10.15.2000-07:00:00 9.6019 10.15.2000-08:00:00 9.5983 10.15.2000-09:00:00 9.5983 10.15.2000-10:00:00 9.5946 10.15.2000-11:00:00 9.5946 10.15.2000-12:00:00 9.5910 10.15.2000-13:00:00 9.5856 10.15.2000-14:00:00 9.5820 10.15.2000-15:00:00 9.5784 10.15.2000-16:00:00 9.5765 10.15.2000-17:00:00 9.5747 10.15.2000-18:00:00 9.5729 10.15.2000-19:00:00 9.5729 10.15.2000-20:00:00 9.5693 10.15.2000-21:00:00 9.5675 10.15.2000-22:00:00 9.5639 10.15.2000-23:00:00 9.5639 10.16.2000-00:00:00 9.5639 10.16.2000-01:00:00 9.5639 10.16.2000-02:00:00 9.5621 10.16.2000-03:00:00 9.5603 10.16.2000-04:00:00 9.5566 10.16.2000-05:00:00 9.5566 10.16.2000-06:00:00 9.5530 10.16.2000-07:00:00 9.5494 10.16.2000-08:00:00 9.5494 10.16.2000-09:00:00 9.5476 10.16.2000-10:00:00 9.5422 10.16.2000-11:00:00 9.5404 10.16.2000-12:00:00 9.5385 10.16.2000-13:00:00 9.5349 10.16.2000-14:00:00 9.5349 10.16.2000-15:00:00 9.5331 10.16.2000-16:00:00 9.5313 10.16.2000-17:00:00 9.5331 10.16.2000-18:00:00 9.5367 10.16.2000-19:00:00 9.5313 10.16.2000-20:00:00 9.5259 10.16.2000-21:00:00 9.5241 10.16.2000-22:00:00 9.5277 10.16.2000-23:00:00 9.5277 10.17.2000-00:00:00 9.5277 10.17.2000-01:00:00 9.5241 10.17.2000-02:00:00 9.5223 10.17.2000-03:00:00 9.5186 10.17.2000-04:00:00 9.5168 10.17.2000-05:00:00 9.5132 10.17.2000-06:00:00 9.5114 10.17.2000-07:00:00 9.5114 10.17.2000-08:00:00 9.5096 10.17.2000-09:00:00 9.5042 10.17.2000-10:00:00 9.4969 10.17.2000-11:00:00 9.4987 10.17.2000-12:00:00 9.4969 10.17.2000-13:00:00 9.4915 10.17.2000-14:00:00 9.4933 10.17.2000-15:00:00 9.4915 10.17.2000-16:00:00 9.4897 10.17.2000-17:00:00 9.4843 10.17.2000-18:00:00 9.4806 10.17.2000-19:00:00 9.4770 10.17.2000-20:00:00 9.4752 10.17.2000-21:00:00 9.4734 10.17.2000-22:00:00 9.4734 10.17.2000-23:00:00 9.4716 10.18.2000-00:00:00 9.4644 10.18.2000-01:00:00 9.4644 10.18.2000-02:00:00 9.4607 10.18.2000-03:00:00 9.4535 10.18.2000-04:00:00 9.4571 10.18.2000-05:00:00 9.4444 10.18.2000-06:00:00 9.4463 10.18.2000-07:00:00 9.4408 10.18.2000-08:00:00 9.4571 10.18.2000-09:00:00 9.4770 10.18.2000-10:00:00 9.5060 10.18.2000-11:00:00 9.5186 10.18.2000-12:00:00 9.5367 10.18.2000-13:00:00 9.5530 10.18.2000-14:00:00 9.5729 10.18.2000-15:00:00 9.5838 10.18.2000-16:00:00 9.5946 10.18.2000-17:00:00 9.5983 10.18.2000-18:00:00 9.5983 10.18.2000-19:00:00 9.6001 10.18.2000-20:00:00 9.6037 10.18.2000-21:00:00 9.6019 10.18.2000-22:00:00 9.6073 10.18.2000-23:00:00 9.6127 10.19.2000-00:00:00 9.6109 10.19.2000-01:00:00 9.6127 10.19.2000-02:00:00 9.6254 10.19.2000-03:00:00 9.6345 10.19.2000-04:00:00 9.6435 10.19.2000-05:00:00 9.6507 10.19.2000-06:00:00 9.6544 10.19.2000-07:00:00 9.6598 10.19.2000-08:00:00 9.6598 10.19.2000-09:00:00 9.6580 10.19.2000-10:00:00 9.6616 10.19.2000-11:00:00 9.6616 10.19.2000-12:00:00 9.6652 10.19.2000-13:00:00 9.6706 10.19.2000-14:00:00 9.6670 10.19.2000-15:00:00 9.6725 10.19.2000-16:00:00 9.6761 10.19.2000-17:00:00 9.6743 10.19.2000-18:00:00 9.6743 10.19.2000-19:00:00 9.6779 10.19.2000-20:00:00 9.6779 10.19.2000-21:00:00 9.6869 10.19.2000-22:00:00 9.6851 10.19.2000-23:00:00 9.6887 10.20.2000-00:00:00 9.6924 10.20.2000-01:00:00 9.7014 10.20.2000-02:00:00 9.7032 10.20.2000-03:00:00 9.7086 10.20.2000-04:00:00 9.7141 10.20.2000-05:00:00 9.7195 10.20.2000-06:00:00 9.7213 10.20.2000-07:00:00 9.7213 10.20.2000-08:00:00 9.7231 10.20.2000-09:00:00 9.7231 10.20.2000-10:00:00 9.7267 10.20.2000-11:00:00 9.7304 10.20.2000-12:00:00 9.7376 10.20.2000-13:00:00 9.7448 10.20.2000-14:00:00 9.7539 10.20.2000-15:00:00 9.7720 10.20.2000-16:00:00 9.7865 10.20.2000-17:00:00 9.8172 10.20.2000-18:00:00 9.8480 10.20.2000-19:00:00 9.8625 10.20.2000-20:00:00 9.8806 10.20.2000-21:00:00 9.9005 10.20.2000-22:00:00 9.9258 10.20.2000-23:00:00 9.9529 10.21.2000-00:00:00 9.9819 10.21.2000-01:00:00 10.0145 10.21.2000-02:00:00 10.0525 10.21.2000-03:00:00 10.0959 10.21.2000-04:00:00 10.1339 10.21.2000-05:00:00 10.1828 10.21.2000-06:00:00 10.2190 10.21.2000-07:00:00 10.2660 10.21.2000-08:00:00 10.2895 10.21.2000-09:00:00 10.3221 10.21.2000-10:00:00 10.3529 10.21.2000-11:00:00 10.3710 10.21.2000-12:00:00 10.3800 10.21.2000-13:00:00 10.3945 10.21.2000-14:00:00 10.4072 10.21.2000-15:00:00 10.4253 10.21.2000-16:00:00 10.4397 10.21.2000-17:00:00 10.4506 10.21.2000-18:00:00 10.4651 10.21.2000-19:00:00 10.4850 10.21.2000-20:00:00 10.4995 10.21.2000-21:00:00 10.5139 10.21.2000-22:00:00 10.5248 10.21.2000-23:00:00 10.5411 10.22.2000-00:00:00 10.5537 10.22.2000-01:00:00 10.5610 10.22.2000-02:00:00 10.5664 10.22.2000-03:00:00 10.5718 10.22.2000-04:00:00 10.5809 10.22.2000-05:00:00 10.5936 10.22.2000-06:00:00 10.6062 10.22.2000-07:00:00 10.6135 10.22.2000-08:00:00 10.6261 10.22.2000-09:00:00 10.6334 10.22.2000-10:00:00 10.6370 10.22.2000-11:00:00 10.6442 10.22.2000-12:00:00 10.6478 10.22.2000-13:00:00 10.6478 10.22.2000-14:00:00 10.6497 10.22.2000-15:00:00 10.6478 10.22.2000-16:00:00 10.6515 10.22.2000-17:00:00 10.6605 10.22.2000-18:00:00 10.6587 10.22.2000-19:00:00 10.6605 10.22.2000-20:00:00 10.6605 10.22.2000-21:00:00 10.6605 10.22.2000-22:00:00 10.6641 10.22.2000-23:00:00 10.6659 10.23.2000-00:00:00 10.6678 10.23.2000-01:00:00 10.6678 10.23.2000-02:00:00 10.6678 10.23.2000-03:00:00 10.6696 10.23.2000-04:00:00 10.6714 10.23.2000-05:00:00 10.6714 10.23.2000-06:00:00 10.6750 10.23.2000-07:00:00 10.6714 10.23.2000-08:00:00 10.6659 10.23.2000-09:00:00 10.6641 10.23.2000-10:00:00 10.6678 10.23.2000-11:00:00 10.6659 10.23.2000-12:00:00 10.6641 10.23.2000-13:00:00 10.6696 10.23.2000-14:00:00 10.6696 10.23.2000-15:00:00 10.6678 10.23.2000-16:00:00 10.6641 10.23.2000-17:00:00 10.6623 10.23.2000-18:00:00 10.6587 10.23.2000-19:00:00 10.6533 10.23.2000-20:00:00 10.6478 10.23.2000-21:00:00 10.6478 10.23.2000-22:00:00 10.6497 10.23.2000-23:00:00 10.6406 10.24.2000-00:00:00 10.6316 10.24.2000-01:00:00 10.6298 10.24.2000-02:00:00 10.6207 10.24.2000-03:00:00 10.6207 10.24.2000-04:00:00 10.6171 10.24.2000-05:00:00 10.6135 10.24.2000-06:00:00 10.6153 10.24.2000-07:00:00 10.6189 10.24.2000-08:00:00 10.6171 10.24.2000-09:00:00 10.6225 10.24.2000-10:00:00 10.6135 10.24.2000-11:00:00 10.6080 10.24.2000-12:00:00 10.5917 10.24.2000-13:00:00 10.5936 10.24.2000-14:00:00 10.5881 10.24.2000-15:00:00 10.5827 10.24.2000-16:00:00 10.5773 10.24.2000-17:00:00 10.5755 10.24.2000-18:00:00 10.5682 10.24.2000-19:00:00 10.5682 10.24.2000-20:00:00 10.5628 10.24.2000-21:00:00 10.5592 10.24.2000-22:00:00 10.5574 10.24.2000-23:00:00 10.5556 10.25.2000-00:00:00 10.5519 10.25.2000-01:00:00 10.5429 10.25.2000-02:00:00 10.5393 10.25.2000-03:00:00 10.5320 10.25.2000-04:00:00 10.5266 10.25.2000-05:00:00 10.5248 10.25.2000-06:00:00 10.5230 10.25.2000-07:00:00 10.5194 10.25.2000-08:00:00 10.5139 10.25.2000-09:00:00 10.5085 10.25.2000-10:00:00 10.5049 10.25.2000-11:00:00 10.5013 10.25.2000-12:00:00 10.4958 10.25.2000-13:00:00 10.4904 10.25.2000-14:00:00 10.4814 10.25.2000-15:00:00 10.4796 10.25.2000-16:00:00 10.4832 10.25.2000-17:00:00 10.4832 10.25.2000-18:00:00 10.4796 10.25.2000-19:00:00 10.4777 10.25.2000-20:00:00 10.4723 10.25.2000-21:00:00 10.4651 10.25.2000-22:00:00 10.4633 10.25.2000-23:00:00 10.4633 10.26.2000-00:00:00 10.4578 10.26.2000-01:00:00 10.4578 10.26.2000-02:00:00 10.4615 10.26.2000-03:00:00 10.4542 10.26.2000-04:00:00 10.4506 10.26.2000-05:00:00 10.4434 10.26.2000-06:00:00 10.4361 10.26.2000-07:00:00 10.4343 10.26.2000-08:00:00 10.4307 10.26.2000-09:00:00 10.4289 10.26.2000-10:00:00 10.4271 10.26.2000-11:00:00 10.4271 10.26.2000-12:00:00 10.4271 10.26.2000-13:00:00 10.4271 10.26.2000-14:00:00 10.4235 10.26.2000-15:00:00 10.4180 10.26.2000-16:00:00 10.4126 10.26.2000-17:00:00 10.4090 10.26.2000-18:00:00 10.4035 10.26.2000-19:00:00 10.3963 10.26.2000-20:00:00 10.3891 10.26.2000-21:00:00 10.3782 10.26.2000-22:00:00 10.3728 10.26.2000-23:00:00 10.3692 10.27.2000-00:00:00 10.3655 10.27.2000-01:00:00 10.3565 10.27.2000-02:00:00 10.3493 10.27.2000-03:00:00 10.3438 10.27.2000-04:00:00 10.3420 10.27.2000-05:00:00 10.3366 10.27.2000-06:00:00 10.3221 10.27.2000-07:00:00 10.3185 10.27.2000-08:00:00 10.3185 10.27.2000-09:00:00 10.3185 10.27.2000-10:00:00 10.3149 10.27.2000-11:00:00 10.3131 10.27.2000-12:00:00 10.3094 10.27.2000-13:00:00 10.3004 10.27.2000-14:00:00 10.2950 10.27.2000-15:00:00 10.2932 10.27.2000-16:00:00 10.2950 10.27.2000-17:00:00 10.2895 10.27.2000-18:00:00 10.2805 10.27.2000-19:00:00 10.2751 10.27.2000-20:00:00 10.2714 10.27.2000-21:00:00 10.2660 10.27.2000-22:00:00 10.2678 10.27.2000-23:00:00 10.2642 10.28.2000-00:00:00 10.2606 10.28.2000-01:00:00 10.2533 10.28.2000-02:00:00 10.2425 10.28.2000-03:00:00 10.2371 10.28.2000-04:00:00 10.2334 10.28.2000-05:00:00 10.2334 10.28.2000-06:00:00 10.2226 10.28.2000-07:00:00 10.2190 10.28.2000-08:00:00 10.2190 10.28.2000-09:00:00 10.2153 10.28.2000-10:00:00 10.2117 10.28.2000-11:00:00 10.2208 10.28.2000-12:00:00 10.2226 10.28.2000-13:00:00 10.2208 10.28.2000-14:00:00 10.2244 10.28.2000-15:00:00 10.2226 10.28.2000-16:00:00 10.2172 10.28.2000-17:00:00 10.2135 10.28.2000-18:00:00 10.2081 10.28.2000-19:00:00 10.1991 10.28.2000-20:00:00 10.1936 10.28.2000-21:00:00 10.1900 10.28.2000-22:00:00 10.1846 10.28.2000-23:00:00 10.1792 10.29.2000-00:00:00 10.1792 10.29.2000-01:00:00 10.1810 10.29.2000-02:00:00 10.1755 10.29.2000-03:00:00 10.1701 10.29.2000-04:00:00 10.1592 10.29.2000-05:00:00 10.1520 10.29.2000-06:00:00 10.1502 10.29.2000-07:00:00 10.1502 10.29.2000-08:00:00 10.1484 10.29.2000-09:00:00 10.1430 10.29.2000-10:00:00 10.1393 10.29.2000-11:00:00 10.1339 10.29.2000-12:00:00 10.1303 10.29.2000-13:00:00 10.1212 10.29.2000-14:00:00 10.1212 10.29.2000-15:00:00 10.1231 10.29.2000-16:00:00 10.1231 10.29.2000-17:00:00 10.1212 10.29.2000-18:00:00 10.1176 10.29.2000-19:00:00 10.1194 10.29.2000-20:00:00 10.1158 10.29.2000-21:00:00 10.1158 10.29.2000-22:00:00 10.1104 10.29.2000-23:00:00 10.1086 10.30.2000-00:00:00 10.1068 10.30.2000-01:00:00 10.1068 10.30.2000-02:00:00 10.1013 10.30.2000-03:00:00 10.0995 10.30.2000-04:00:00 10.0977 10.30.2000-05:00:00 10.0941 10.30.2000-06:00:00 10.0869 10.30.2000-07:00:00 10.0832 10.30.2000-08:00:00 10.0724 10.30.2000-09:00:00 10.0688 10.30.2000-10:00:00 10.0688 10.30.2000-11:00:00 10.0615 10.30.2000-12:00:00 10.0561 10.30.2000-13:00:00 10.0561 10.30.2000-14:00:00 10.0561 10.30.2000-15:00:00 10.0543 10.30.2000-16:00:00 10.0525 10.30.2000-17:00:00 10.0434 10.30.2000-18:00:00 10.0398 10.30.2000-19:00:00 10.0380 10.30.2000-20:00:00 10.0344 10.30.2000-21:00:00 10.0308 10.30.2000-22:00:00 10.0326 10.30.2000-23:00:00 10.0326 10.31.2000-00:00:00 10.0290 10.31.2000-01:00:00 10.0290 10.31.2000-02:00:00 10.0271 10.31.2000-03:00:00 10.0181 10.31.2000-04:00:00 10.0109 10.31.2000-05:00:00 10.0090 10.31.2000-06:00:00 10.0072 10.31.2000-07:00:00 10.0018 10.31.2000-08:00:00 10.0018 10.31.2000-09:00:00 10.0018 10.31.2000-10:00:00 9.9982 10.31.2000-11:00:00 9.9910 10.31.2000-12:00:00 9.9819 10.31.2000-13:00:00 9.9783 10.31.2000-14:00:00 9.9783 10.31.2000-15:00:00 9.9692 10.31.2000-16:00:00 9.9692 10.31.2000-17:00:00 9.9692 10.31.2000-18:00:00 9.9674 10.31.2000-19:00:00 9.9638 10.31.2000-20:00:00 9.9620 10.31.2000-21:00:00 9.9566 10.31.2000-22:00:00 9.9602 10.31.2000-23:00:00 9.9602 11.01.2000-00:00:00 9.9638 11.01.2000-01:00:00 9.9674 11.01.2000-02:00:00 9.9692 11.01.2000-03:00:00 9.9674 11.01.2000-04:00:00 9.9674 11.01.2000-05:00:00 9.9656 11.01.2000-06:00:00 9.9674 11.01.2000-07:00:00 9.9620 11.01.2000-08:00:00 9.9602 11.01.2000-09:00:00 9.9602 11.01.2000-10:00:00 9.9566 11.01.2000-11:00:00 9.9584 11.01.2000-12:00:00 9.9638 11.01.2000-13:00:00 9.9584 11.01.2000-14:00:00 9.9584 11.01.2000-15:00:00 9.9620 11.01.2000-16:00:00 9.9584 11.01.2000-17:00:00 9.9566 11.01.2000-18:00:00 9.9548 11.01.2000-19:00:00 9.9548 11.01.2000-20:00:00 9.9566 11.01.2000-21:00:00 9.9602 11.01.2000-22:00:00 9.9602 11.01.2000-23:00:00 9.9602 11.02.2000-00:00:00 9.9602 11.02.2000-01:00:00 9.9566 11.02.2000-02:00:00 9.9566 11.02.2000-03:00:00 9.9529 11.02.2000-04:00:00 9.9475 11.02.2000-05:00:00 9.9439 11.02.2000-06:00:00 9.9385 11.02.2000-07:00:00 9.9349 11.02.2000-08:00:00 9.9312 11.02.2000-09:00:00 9.9294 11.02.2000-10:00:00 9.9276 11.02.2000-11:00:00 9.9276 11.02.2000-12:00:00 9.9276 11.02.2000-13:00:00 9.9258 11.02.2000-14:00:00 9.9204 11.02.2000-15:00:00 9.9204 11.02.2000-16:00:00 9.9149 11.02.2000-17:00:00 9.9149 11.02.2000-18:00:00 9.9113 11.02.2000-19:00:00 9.9095 11.02.2000-20:00:00 9.9095 11.02.2000-21:00:00 9.9095 11.02.2000-22:00:00 9.9041 11.02.2000-23:00:00 9.9005 11.03.2000-00:00:00 9.9005 11.03.2000-01:00:00 9.8969 11.03.2000-02:00:00 9.8969 11.03.2000-03:00:00 9.8969 11.03.2000-04:00:00 9.8950 11.03.2000-05:00:00 9.8950 11.03.2000-06:00:00 9.8896 11.03.2000-07:00:00 9.8842 11.03.2000-08:00:00 9.8860 11.03.2000-09:00:00 9.8842 11.03.2000-10:00:00 9.8806 11.03.2000-11:00:00 9.8806 11.03.2000-12:00:00 9.8751 11.03.2000-13:00:00 9.8751 11.03.2000-14:00:00 9.8697 11.03.2000-15:00:00 9.8679 11.03.2000-16:00:00 9.8661 11.03.2000-17:00:00 9.8607 11.03.2000-18:00:00 9.8534 11.03.2000-19:00:00 9.8444 11.03.2000-20:00:00 9.8389 11.03.2000-21:00:00 9.8408 11.03.2000-22:00:00 9.8335 11.03.2000-23:00:00 9.8281 11.04.2000-00:00:00 9.8263 11.04.2000-01:00:00 9.8245 11.04.2000-02:00:00 9.8190 11.04.2000-03:00:00 9.8136 11.04.2000-04:00:00 9.8118 11.04.2000-05:00:00 9.8100 11.04.2000-06:00:00 9.8046 11.04.2000-07:00:00 9.8009 11.04.2000-08:00:00 9.7937 11.04.2000-09:00:00 9.7919 11.04.2000-10:00:00 9.7901 11.04.2000-11:00:00 9.7865 11.04.2000-12:00:00 9.7865 11.04.2000-13:00:00 9.8100 11.04.2000-14:00:00 9.8842 11.04.2000-15:00:00 9.9439 11.04.2000-16:00:00 9.9765 11.04.2000-17:00:00 9.9982 11.04.2000-18:00:00 10.0163 11.04.2000-19:00:00 10.0344 11.04.2000-20:00:00 10.0489 11.04.2000-21:00:00 10.0561 11.04.2000-22:00:00 10.0597 11.04.2000-23:00:00 10.0760 11.05.2000-00:00:00 10.0832 11.05.2000-01:00:00 10.0923 11.05.2000-02:00:00 10.0923 11.05.2000-03:00:00 10.0959 11.05.2000-04:00:00 10.1122 11.05.2000-05:00:00 10.1231 11.05.2000-06:00:00 10.1249 11.05.2000-07:00:00 10.1321 11.05.2000-08:00:00 10.1375 11.05.2000-09:00:00 10.1430 11.05.2000-10:00:00 10.1466 11.05.2000-11:00:00 10.1538 11.05.2000-12:00:00 10.1647 11.05.2000-13:00:00 10.1665 11.05.2000-14:00:00 10.1701 11.05.2000-15:00:00 10.1755 11.05.2000-16:00:00 10.1792 11.05.2000-17:00:00 10.1828 11.05.2000-18:00:00 10.1846 11.05.2000-19:00:00 10.1864 11.05.2000-20:00:00 10.1900 11.05.2000-21:00:00 10.1936 11.05.2000-22:00:00 10.2009 11.05.2000-23:00:00 10.2099 11.06.2000-00:00:00 10.2208 11.06.2000-01:00:00 10.2334 11.06.2000-02:00:00 10.2389 11.06.2000-03:00:00 10.2606 11.06.2000-04:00:00 10.2787 11.06.2000-05:00:00 10.2877 11.06.2000-06:00:00 10.2913 11.06.2000-07:00:00 10.2986 11.06.2000-08:00:00 10.3094 11.06.2000-09:00:00 10.3094 11.06.2000-10:00:00 10.3185 11.06.2000-11:00:00 10.3257 11.06.2000-12:00:00 10.3294 11.06.2000-13:00:00 10.3330 11.06.2000-14:00:00 10.3366 11.06.2000-15:00:00 10.3402 11.06.2000-16:00:00 10.3438 11.06.2000-17:00:00 10.3384 11.06.2000-18:00:00 10.3384 11.06.2000-19:00:00 10.3384 11.06.2000-20:00:00 10.3366 11.06.2000-21:00:00 10.3438 11.06.2000-22:00:00 10.3456 11.06.2000-23:00:00 10.3438 11.07.2000-00:00:00 10.3402 11.07.2000-01:00:00 10.3420 11.07.2000-02:00:00 10.3438 11.07.2000-03:00:00 10.3402 11.07.2000-04:00:00 10.3366 11.07.2000-05:00:00 10.3330 11.07.2000-06:00:00 10.3294 11.07.2000-07:00:00 10.3257 11.07.2000-08:00:00 10.3257 11.07.2000-09:00:00 10.3221 11.07.2000-10:00:00 10.3221 11.07.2000-11:00:00 10.3203 11.07.2000-12:00:00 10.3185 11.07.2000-13:00:00 10.3149 11.07.2000-14:00:00 10.3149 11.07.2000-15:00:00 10.3094 11.07.2000-16:00:00 10.3058 11.07.2000-17:00:00 10.3004 11.07.2000-18:00:00 10.2950 11.07.2000-19:00:00 10.2932 11.07.2000-20:00:00 10.2932 11.07.2000-21:00:00 10.2895 11.07.2000-22:00:00 10.2841 11.07.2000-23:00:00 10.2787 11.08.2000-00:00:00 10.2751 11.08.2000-01:00:00 10.2733 11.08.2000-02:00:00 10.2678 11.08.2000-03:00:00 10.2678 11.08.2000-04:00:00 10.2606 11.08.2000-05:00:00 10.2552 11.08.2000-06:00:00 10.2533 11.08.2000-07:00:00 10.2479 11.08.2000-08:00:00 10.2479 11.08.2000-09:00:00 10.2461 11.08.2000-10:00:00 10.2461 11.08.2000-11:00:00 10.2479 11.08.2000-12:00:00 10.2479 11.08.2000-13:00:00 10.2479 11.08.2000-14:00:00 10.2515 11.08.2000-15:00:00 10.2515 11.08.2000-16:00:00 10.2515 11.08.2000-17:00:00 10.2515 11.08.2000-18:00:00 10.2570 11.08.2000-19:00:00 10.2714 11.08.2000-20:00:00 10.2823 11.08.2000-21:00:00 10.2841 11.08.2000-22:00:00 10.2841 11.08.2000-23:00:00 10.2877 11.09.2000-00:00:00 10.2859 11.09.2000-01:00:00 10.2805 11.09.2000-02:00:00 10.2751 11.09.2000-03:00:00 10.2733 11.09.2000-04:00:00 10.2678 11.09.2000-05:00:00 10.2642 11.09.2000-06:00:00 10.2588 11.09.2000-07:00:00 10.2533 11.09.2000-08:00:00 10.2552 11.09.2000-09:00:00 10.2588 11.09.2000-10:00:00 10.2588 11.09.2000-11:00:00 10.2552 11.09.2000-12:00:00 10.2533 11.09.2000-13:00:00 10.2552 11.09.2000-14:00:00 10.2552 11.09.2000-15:00:00 10.2533 11.09.2000-16:00:00 10.2497 11.09.2000-17:00:00 10.2461 11.09.2000-18:00:00 10.2443 11.09.2000-19:00:00 10.2461 11.09.2000-20:00:00 10.2443 11.09.2000-21:00:00 10.2461 11.09.2000-22:00:00 10.2461 11.09.2000-23:00:00 10.2407 11.10.2000-00:00:00 10.2389 11.10.2000-01:00:00 10.2371 11.10.2000-02:00:00 10.2353 11.10.2000-03:00:00 10.2316 11.10.2000-04:00:00 10.2298 11.10.2000-05:00:00 10.2298 11.10.2000-06:00:00 10.2262 11.10.2000-07:00:00 10.2244 11.10.2000-08:00:00 10.2172 11.10.2000-09:00:00 10.2117 11.10.2000-10:00:00 10.2099 11.10.2000-11:00:00 10.2099 11.10.2000-12:00:00 10.2045 11.10.2000-13:00:00 10.1954 11.10.2000-14:00:00 10.1936 11.10.2000-15:00:00 10.1918 11.10.2000-16:00:00 10.1882 11.10.2000-17:00:00 10.1828 11.10.2000-18:00:00 10.1755 11.10.2000-19:00:00 10.1737 11.10.2000-20:00:00 10.1755 11.10.2000-21:00:00 10.1719 11.10.2000-22:00:00 10.1719 11.10.2000-23:00:00 10.1683 11.11.2000-00:00:00 10.1647 11.11.2000-01:00:00 10.1629 11.11.2000-02:00:00 10.1611 11.11.2000-03:00:00 10.1502 11.11.2000-04:00:00 10.1466 11.11.2000-05:00:00 10.1430 11.11.2000-06:00:00 10.1393 11.11.2000-07:00:00 10.1393 11.11.2000-08:00:00 10.1339 11.11.2000-09:00:00 10.1321 11.11.2000-10:00:00 10.1303 11.11.2000-11:00:00 10.1321 11.11.2000-12:00:00 10.1267 11.11.2000-13:00:00 10.1231 11.11.2000-14:00:00 10.1212 11.11.2000-15:00:00 10.1194 11.11.2000-16:00:00 10.1176 11.11.2000-17:00:00 10.1158 11.11.2000-18:00:00 10.1140 11.11.2000-19:00:00 10.1086 11.11.2000-20:00:00 10.1050 11.11.2000-21:00:00 10.1013 11.11.2000-22:00:00 10.0995 11.11.2000-23:00:00 10.0995 11.12.2000-00:00:00 10.0977 11.12.2000-01:00:00 10.0959 11.12.2000-02:00:00 10.0869 11.12.2000-03:00:00 10.0688 11.12.2000-04:00:00 10.0633 11.12.2000-05:00:00 10.0561 11.12.2000-06:00:00 10.0525 11.12.2000-07:00:00 10.0489 11.12.2000-08:00:00 10.0434 11.12.2000-09:00:00 10.0362 11.12.2000-10:00:00 10.0344 11.12.2000-11:00:00 10.0271 11.12.2000-12:00:00 10.0253 11.12.2000-13:00:00 10.0163 11.12.2000-14:00:00 10.0109 11.12.2000-15:00:00 10.0072 11.12.2000-16:00:00 10.0018 11.12.2000-17:00:00 9.9982 11.12.2000-18:00:00 9.9946 11.12.2000-19:00:00 9.9910 11.12.2000-20:00:00 9.9891 11.12.2000-21:00:00 9.9873 11.12.2000-22:00:00 9.9765 11.12.2000-23:00:00 9.9729 11.13.2000-00:00:00 9.9710 11.13.2000-01:00:00 9.9638 11.13.2000-02:00:00 9.9566 11.13.2000-03:00:00 9.9529 11.13.2000-04:00:00 9.9529 11.13.2000-05:00:00 9.9529 11.13.2000-06:00:00 9.9511 11.13.2000-07:00:00 9.9511 11.13.2000-08:00:00 9.9493 11.13.2000-09:00:00 9.9457 11.13.2000-10:00:00 9.9457 11.13.2000-11:00:00 9.9439 11.13.2000-12:00:00 9.9367 11.13.2000-13:00:00 9.9349 11.13.2000-14:00:00 9.9294 11.13.2000-15:00:00 9.9240 11.13.2000-16:00:00 9.9204 11.13.2000-17:00:00 9.9131 11.13.2000-18:00:00 9.9131 11.13.2000-19:00:00 9.9059 11.13.2000-20:00:00 9.9059 11.13.2000-21:00:00 9.9005 11.13.2000-22:00:00 9.8950 11.13.2000-23:00:00 9.8932 11.14.2000-00:00:00 9.8896 11.14.2000-01:00:00 9.8842 11.14.2000-02:00:00 9.8824 11.14.2000-03:00:00 9.8769 11.14.2000-04:00:00 9.8715 11.14.2000-05:00:00 9.8697 11.14.2000-06:00:00 9.8679 11.14.2000-07:00:00 9.8570 11.14.2000-08:00:00 9.8570 11.14.2000-09:00:00 9.8552 11.14.2000-10:00:00 9.8498 11.14.2000-11:00:00 9.8462 11.14.2000-12:00:00 9.8426 11.14.2000-13:00:00 9.8389 11.14.2000-14:00:00 9.8335 11.14.2000-15:00:00 9.8299 11.14.2000-16:00:00 9.8281 11.14.2000-17:00:00 9.8281 11.14.2000-18:00:00 9.8227 11.14.2000-19:00:00 9.8190 11.14.2000-20:00:00 9.8100 11.14.2000-21:00:00 9.8082 11.14.2000-22:00:00 9.8046 11.14.2000-23:00:00 9.8046 11.15.2000-00:00:00 9.8028 11.15.2000-01:00:00 9.7991 11.15.2000-02:00:00 9.7955 11.15.2000-03:00:00 9.7901 11.15.2000-04:00:00 9.7883 11.15.2000-05:00:00 9.7865 11.15.2000-06:00:00 9.7774 11.15.2000-07:00:00 9.7756 11.15.2000-08:00:00 9.7738 11.15.2000-09:00:00 9.7702 11.15.2000-10:00:00 9.7647 11.15.2000-11:00:00 9.7629 11.15.2000-12:00:00 9.7575 11.15.2000-13:00:00 9.7557 11.15.2000-14:00:00 9.7521 11.15.2000-15:00:00 9.7467 11.15.2000-16:00:00 9.7430 11.15.2000-17:00:00 9.7430 11.15.2000-18:00:00 9.7394 11.15.2000-19:00:00 9.7394 11.15.2000-20:00:00 9.7358 11.15.2000-21:00:00 9.7340 11.15.2000-22:00:00 9.7304 11.15.2000-23:00:00 9.7249 11.16.2000-00:00:00 9.7231 11.16.2000-01:00:00 9.7177 11.16.2000-02:00:00 9.7177 11.16.2000-03:00:00 9.7159 11.16.2000-04:00:00 9.7159 11.16.2000-05:00:00 9.7123 11.16.2000-06:00:00 9.7032 11.16.2000-07:00:00 9.7032 11.16.2000-08:00:00 9.6960 11.16.2000-09:00:00 9.6924 11.16.2000-10:00:00 9.6887 11.16.2000-11:00:00 9.6851 11.16.2000-12:00:00 9.6761 11.16.2000-13:00:00 9.6706 11.16.2000-14:00:00 9.6634 11.16.2000-15:00:00 9.6616 11.16.2000-16:00:00 9.6598 11.16.2000-17:00:00 9.6562 11.16.2000-18:00:00 9.6544 11.16.2000-19:00:00 9.6544 11.16.2000-20:00:00 9.6526 11.16.2000-21:00:00 9.6489 11.16.2000-22:00:00 9.6453 11.16.2000-23:00:00 9.6417 11.17.2000-00:00:00 9.6399 11.17.2000-01:00:00 9.6381 11.17.2000-02:00:00 9.6381 11.17.2000-03:00:00 9.6363 11.17.2000-04:00:00 9.6272 11.17.2000-05:00:00 9.6236 11.17.2000-06:00:00 9.6182 11.17.2000-07:00:00 9.6164 11.17.2000-08:00:00 9.6145 11.17.2000-09:00:00 9.6145 11.17.2000-10:00:00 9.6091 11.17.2000-11:00:00 9.6055 11.17.2000-12:00:00 9.6001 11.17.2000-13:00:00 9.5946 11.17.2000-14:00:00 9.5874 11.17.2000-15:00:00 9.5856 11.17.2000-16:00:00 9.5838 11.17.2000-17:00:00 9.5802 11.17.2000-18:00:00 9.5784 11.17.2000-19:00:00 9.5765 11.17.2000-20:00:00 9.5765 11.17.2000-21:00:00 9.5729 11.17.2000-22:00:00 9.5693 11.17.2000-23:00:00 9.5621 11.18.2000-00:00:00 9.5585 11.18.2000-01:00:00 9.5494 11.18.2000-02:00:00 9.5494 11.18.2000-03:00:00 9.5440 11.18.2000-04:00:00 9.5440 11.18.2000-05:00:00 9.5422 11.18.2000-06:00:00 9.5404 11.18.2000-07:00:00 9.5367 11.18.2000-08:00:00 9.5313 11.18.2000-09:00:00 9.5259 11.18.2000-10:00:00 9.5223 11.18.2000-11:00:00 9.5168 11.18.2000-12:00:00 9.5096 11.18.2000-13:00:00 9.5096 11.18.2000-14:00:00 9.5042 11.18.2000-15:00:00 9.4987 11.18.2000-16:00:00 9.4969 11.18.2000-17:00:00 9.4933 11.18.2000-18:00:00 9.4897 11.18.2000-19:00:00 9.4861 11.18.2000-20:00:00 9.4843 11.18.2000-21:00:00 9.4806 11.18.2000-22:00:00 9.4806 11.18.2000-23:00:00 9.4752 11.19.2000-00:00:00 9.4680 11.19.2000-01:00:00 9.4607 11.19.2000-02:00:00 9.4571 11.19.2000-03:00:00 9.4571 11.19.2000-04:00:00 9.4553 11.19.2000-05:00:00 9.4553 11.19.2000-06:00:00 9.4481 11.19.2000-07:00:00 9.4463 11.19.2000-08:00:00 9.4463 11.19.2000-09:00:00 9.4426 11.19.2000-10:00:00 9.4426 11.19.2000-11:00:00 9.4390 11.19.2000-12:00:00 9.4336 11.19.2000-13:00:00 9.4300 11.19.2000-14:00:00 9.4227 11.19.2000-15:00:00 9.4227 11.19.2000-16:00:00 9.4155 11.19.2000-17:00:00 9.4137 11.19.2000-18:00:00 9.4083 11.19.2000-19:00:00 9.4064 11.19.2000-20:00:00 9.4064 11.19.2000-21:00:00 9.4064 11.19.2000-22:00:00 9.4046 11.19.2000-23:00:00 9.4010 11.20.2000-00:00:00 9.4010 11.20.2000-01:00:00 9.3974 11.20.2000-02:00:00 9.3956 11.20.2000-03:00:00 9.3938 11.20.2000-04:00:00 9.3938 11.20.2000-05:00:00 9.3902 11.20.2000-06:00:00 9.3883 11.20.2000-07:00:00 9.3829 11.20.2000-08:00:00 9.3811 11.20.2000-09:00:00 9.3811 11.20.2000-10:00:00 9.3793 11.20.2000-11:00:00 9.3775 11.20.2000-12:00:00 9.3757 11.20.2000-13:00:00 9.3684 11.20.2000-14:00:00 9.3612 11.20.2000-15:00:00 9.3558 11.20.2000-16:00:00 9.3558 11.20.2000-17:00:00 9.3522 11.20.2000-18:00:00 9.3522 11.20.2000-19:00:00 9.3522 11.20.2000-20:00:00 9.3522 11.20.2000-21:00:00 9.3503 11.20.2000-22:00:00 9.3467 11.20.2000-23:00:00 9.3449 11.21.2000-00:00:00 9.3431 11.21.2000-01:00:00 9.3413 11.21.2000-02:00:00 9.3413 11.21.2000-03:00:00 9.3377 11.21.2000-04:00:00 9.3377 11.21.2000-05:00:00 9.3359 11.21.2000-06:00:00 9.3322 11.21.2000-07:00:00 9.3304 11.21.2000-08:00:00 9.3268 11.21.2000-09:00:00 9.3268 11.21.2000-10:00:00 9.3214 11.21.2000-11:00:00 9.3214 11.21.2000-12:00:00 9.3142 11.21.2000-13:00:00 9.3051 11.21.2000-14:00:00 9.3033 11.21.2000-15:00:00 9.3033 11.21.2000-16:00:00 9.2997 11.21.2000-17:00:00 9.2979 11.21.2000-18:00:00 9.2906 11.21.2000-19:00:00 9.2870 11.21.2000-20:00:00 9.2870 11.21.2000-21:00:00 9.2852 11.21.2000-22:00:00 9.2798 11.21.2000-23:00:00 9.2780 11.22.2000-00:00:00 9.2725 11.22.2000-01:00:00 9.2689 11.22.2000-02:00:00 9.2617 11.22.2000-03:00:00 9.2581 11.22.2000-04:00:00 9.2562 11.22.2000-05:00:00 9.2508 11.22.2000-06:00:00 9.2454 11.22.2000-07:00:00 9.2400 11.22.2000-08:00:00 9.2327 11.22.2000-09:00:00 9.2219 11.22.2000-10:00:00 9.2128 11.22.2000-11:00:00 9.2110 11.22.2000-12:00:00 9.2074 11.22.2000-13:00:00 9.2056 11.22.2000-14:00:00 9.2001 11.22.2000-15:00:00 9.1983 11.22.2000-16:00:00 9.1947 11.22.2000-17:00:00 9.1929 11.22.2000-18:00:00 9.1929 11.22.2000-19:00:00 9.1929 11.22.2000-20:00:00 9.1911 11.22.2000-21:00:00 9.1911 11.22.2000-22:00:00 9.1911 11.22.2000-23:00:00 9.1893 11.23.2000-00:00:00 9.1857 11.23.2000-01:00:00 9.1839 11.23.2000-02:00:00 9.1784 11.23.2000-03:00:00 9.1766 11.23.2000-04:00:00 9.1766 11.23.2000-05:00:00 9.1730 11.23.2000-06:00:00 9.1712 11.23.2000-07:00:00 9.1712 11.23.2000-08:00:00 9.1694 11.23.2000-09:00:00 9.1694 11.23.2000-10:00:00 9.1676 11.23.2000-11:00:00 9.1603 11.23.2000-12:00:00 9.1567 11.23.2000-13:00:00 9.1567 11.23.2000-14:00:00 9.1531 11.23.2000-15:00:00 9.1549 11.23.2000-16:00:00 9.1567 11.23.2000-17:00:00 9.1603 11.23.2000-18:00:00 9.1676 11.23.2000-19:00:00 9.1820 11.23.2000-20:00:00 9.1839 11.23.2000-21:00:00 9.1965 11.23.2000-22:00:00 9.2146 11.23.2000-23:00:00 9.2363 11.24.2000-00:00:00 9.2490 11.24.2000-01:00:00 9.2635 11.24.2000-02:00:00 9.2816 11.24.2000-03:00:00 9.2979 11.24.2000-04:00:00 9.3051 11.24.2000-05:00:00 9.3123 11.24.2000-06:00:00 9.3214 11.24.2000-07:00:00 9.3268 11.24.2000-08:00:00 9.3341 11.24.2000-09:00:00 9.3359 11.24.2000-10:00:00 9.3359 11.24.2000-11:00:00 9.3395 11.24.2000-12:00:00 9.3413 11.24.2000-13:00:00 9.3449 11.24.2000-14:00:00 9.3449 11.24.2000-15:00:00 9.3449 11.24.2000-16:00:00 9.3503 11.24.2000-17:00:00 9.3503 11.24.2000-18:00:00 9.3576 11.24.2000-19:00:00 9.3630 11.24.2000-20:00:00 9.3648 11.24.2000-21:00:00 9.3666 11.24.2000-22:00:00 9.3684 11.24.2000-23:00:00 9.3721 11.25.2000-00:00:00 9.3793 11.25.2000-01:00:00 9.3829 11.25.2000-02:00:00 9.3847 11.25.2000-03:00:00 9.3865 11.25.2000-04:00:00 9.3829 11.25.2000-05:00:00 9.3847 11.25.2000-06:00:00 9.3883 11.25.2000-07:00:00 9.3865 11.25.2000-08:00:00 9.3847 11.25.2000-09:00:00 9.3847 11.25.2000-10:00:00 9.3829 11.25.2000-11:00:00 9.3847 11.25.2000-12:00:00 9.3883 11.25.2000-13:00:00 9.3956 11.25.2000-14:00:00 9.3992 11.25.2000-15:00:00 9.4046 11.25.2000-16:00:00 9.4083 11.25.2000-17:00:00 9.4083 11.25.2000-18:00:00 9.4119 11.25.2000-19:00:00 9.4155 11.25.2000-20:00:00 9.4300 11.25.2000-21:00:00 9.4463 11.25.2000-22:00:00 9.4607 11.25.2000-23:00:00 9.4698 11.26.2000-00:00:00 9.4915 11.26.2000-01:00:00 9.5150 11.26.2000-02:00:00 9.5422 11.26.2000-03:00:00 9.5585 11.26.2000-04:00:00 9.5784 11.26.2000-05:00:00 9.5983 11.26.2000-06:00:00 9.6182 11.26.2000-07:00:00 9.6326 11.26.2000-08:00:00 9.6471 11.26.2000-09:00:00 9.6598 11.26.2000-10:00:00 9.6652 11.26.2000-11:00:00 9.6797 11.26.2000-12:00:00 9.6833 11.26.2000-13:00:00 9.6924 11.26.2000-14:00:00 9.7014 11.26.2000-15:00:00 9.7159 11.26.2000-16:00:00 9.7231 11.26.2000-17:00:00 9.7340 11.26.2000-18:00:00 9.7376 11.26.2000-19:00:00 9.7430 11.26.2000-20:00:00 9.7611 11.26.2000-21:00:00 9.7828 11.26.2000-22:00:00 9.8082 11.26.2000-23:00:00 9.8227 11.27.2000-00:00:00 9.8426 11.27.2000-01:00:00 9.8625 11.27.2000-02:00:00 9.8860 11.27.2000-03:00:00 9.9023 11.27.2000-04:00:00 9.9131 11.27.2000-05:00:00 9.9294 11.27.2000-06:00:00 9.9403 11.27.2000-07:00:00 9.9584 11.27.2000-08:00:00 9.9765 11.27.2000-09:00:00 9.9891 11.27.2000-10:00:00 10.0036 11.27.2000-11:00:00 10.0145 11.27.2000-12:00:00 10.0290 11.27.2000-13:00:00 10.0398 11.27.2000-14:00:00 10.0471 11.27.2000-15:00:00 10.0525 11.27.2000-16:00:00 10.0597 11.27.2000-17:00:00 10.0688 11.27.2000-18:00:00 10.0778 11.27.2000-19:00:00 10.0869 11.27.2000-20:00:00 10.0887 11.27.2000-21:00:00 10.0959 11.27.2000-22:00:00 10.1176 11.27.2000-23:00:00 10.1339 11.28.2000-00:00:00 10.1357 11.28.2000-01:00:00 10.1412 11.28.2000-02:00:00 10.1448 11.28.2000-03:00:00 10.1466 11.28.2000-04:00:00 10.1629 11.28.2000-05:00:00 10.1701 11.28.2000-06:00:00 10.1737 11.28.2000-07:00:00 10.1719 11.28.2000-08:00:00 10.1773 11.28.2000-09:00:00 10.1810 11.28.2000-10:00:00 10.1828 11.28.2000-11:00:00 10.1846 11.28.2000-12:00:00 10.1864 11.28.2000-13:00:00 10.1900 11.28.2000-14:00:00 10.1991 11.28.2000-15:00:00 10.1936 11.28.2000-16:00:00 10.1972 11.28.2000-17:00:00 10.1991 11.28.2000-18:00:00 10.1972 11.28.2000-19:00:00 10.1972 11.28.2000-20:00:00 10.1918 11.28.2000-21:00:00 10.1918 11.28.2000-22:00:00 10.1936 11.28.2000-23:00:00 10.2009 11.29.2000-00:00:00 10.1972 11.29.2000-01:00:00 10.1954 11.29.2000-02:00:00 10.1936 11.29.2000-03:00:00 10.1882 11.29.2000-04:00:00 10.1864 11.29.2000-05:00:00 10.1773 11.29.2000-06:00:00 10.1828 11.29.2000-07:00:00 10.1864 11.29.2000-08:00:00 10.1755 11.29.2000-09:00:00 10.1719 11.29.2000-10:00:00 10.1773 11.29.2000-11:00:00 10.1864 11.29.2000-12:00:00 10.1936 11.29.2000-13:00:00 10.1954 11.29.2000-14:00:00 10.1954 11.29.2000-15:00:00 10.2009 11.29.2000-16:00:00 10.1991 11.29.2000-17:00:00 10.1972 11.29.2000-18:00:00 10.1991 11.29.2000-19:00:00 10.1972 11.29.2000-20:00:00 10.2027 11.29.2000-21:00:00 10.2063 11.29.2000-22:00:00 10.2135 11.29.2000-23:00:00 10.2153 11.30.2000-00:00:00 10.2190 11.30.2000-01:00:00 10.2226 11.30.2000-02:00:00 10.2262 11.30.2000-03:00:00 10.2280 11.30.2000-04:00:00 10.2262 11.30.2000-05:00:00 10.2262 11.30.2000-06:00:00 10.2226 11.30.2000-07:00:00 10.2262 11.30.2000-08:00:00 10.2298 11.30.2000-09:00:00 10.2280 11.30.2000-10:00:00 10.2262 11.30.2000-11:00:00 10.2298 11.30.2000-12:00:00 10.2353 11.30.2000-13:00:00 10.2425 11.30.2000-14:00:00 10.2533 11.30.2000-15:00:00 10.2570 11.30.2000-16:00:00 10.2552 11.30.2000-17:00:00 10.2714 11.30.2000-18:00:00 10.2733 11.30.2000-19:00:00 10.2769 11.30.2000-20:00:00 10.2787 11.30.2000-21:00:00 10.2787 11.30.2000-22:00:00 10.2841 11.30.2000-23:00:00 10.2877 12.01.2000-00:00:00 10.2877 12.01.2000-01:00:00 10.2877 12.01.2000-02:00:00 10.2859 12.01.2000-03:00:00 10.2823 12.01.2000-04:00:00 10.2787 12.01.2000-05:00:00 10.2823 12.01.2000-06:00:00 10.2769 12.01.2000-07:00:00 10.2714 12.01.2000-08:00:00 10.2714 12.01.2000-09:00:00 10.2696 12.01.2000-10:00:00 10.2678 12.01.2000-11:00:00 10.2678 12.01.2000-12:00:00 10.2696 12.01.2000-13:00:00 10.2660 12.01.2000-14:00:00 10.2678 12.01.2000-15:00:00 10.2696 12.01.2000-16:00:00 10.2660 12.01.2000-17:00:00 10.2696 12.01.2000-18:00:00 10.2733 12.01.2000-19:00:00 10.2733 12.01.2000-20:00:00 10.2733 12.01.2000-21:00:00 10.2751 12.01.2000-22:00:00 10.2751 12.01.2000-23:00:00 10.2714 12.02.2000-00:00:00 10.2714 12.02.2000-01:00:00 10.2696 12.02.2000-02:00:00 10.2696 12.02.2000-03:00:00 10.2660 12.02.2000-04:00:00 10.2642 12.02.2000-05:00:00 10.2624 12.02.2000-06:00:00 10.2624 12.02.2000-07:00:00 10.2660 12.02.2000-08:00:00 10.2714 12.02.2000-09:00:00 10.2751 12.02.2000-10:00:00 10.2877 12.02.2000-11:00:00 10.2986 12.02.2000-12:00:00 10.3131 12.02.2000-13:00:00 10.3221 12.02.2000-14:00:00 10.3294 12.02.2000-15:00:00 10.3348 12.02.2000-16:00:00 10.3384 12.02.2000-17:00:00 10.3438 12.02.2000-18:00:00 10.3529 12.02.2000-19:00:00 10.3601 12.02.2000-20:00:00 10.3655 12.02.2000-21:00:00 10.3692 12.02.2000-22:00:00 10.3710 12.02.2000-23:00:00 10.3746 12.03.2000-00:00:00 10.3782 12.03.2000-01:00:00 10.3800 12.03.2000-02:00:00 10.3800 12.03.2000-03:00:00 10.3836 12.03.2000-04:00:00 10.3873 12.03.2000-05:00:00 10.3927 12.03.2000-06:00:00 10.3909 12.03.2000-07:00:00 10.3963 12.03.2000-08:00:00 10.3909 12.03.2000-09:00:00 10.3945 12.03.2000-10:00:00 10.3963 12.03.2000-11:00:00 10.3999 12.03.2000-12:00:00 10.3999 12.03.2000-13:00:00 10.4035 12.03.2000-14:00:00 10.4090 12.03.2000-15:00:00 10.4090 12.03.2000-16:00:00 10.4144 12.03.2000-17:00:00 10.4162 12.03.2000-18:00:00 10.4180 12.03.2000-19:00:00 10.4198 12.03.2000-20:00:00 10.4271 12.03.2000-21:00:00 10.4307 12.03.2000-22:00:00 10.4343 12.03.2000-23:00:00 10.4343 12.04.2000-00:00:00 10.4343 12.04.2000-01:00:00 10.4361 12.04.2000-02:00:00 10.4361 12.04.2000-03:00:00 10.4379 12.04.2000-04:00:00 10.4379 12.04.2000-05:00:00 10.4361 12.04.2000-06:00:00 10.4361 12.04.2000-07:00:00 10.4325 12.04.2000-08:00:00 10.4343 12.04.2000-09:00:00 10.4343 12.04.2000-10:00:00 10.4343 12.04.2000-11:00:00 10.4343 12.04.2000-12:00:00 10.4325 12.04.2000-13:00:00 10.4343 12.04.2000-14:00:00 10.4325 12.04.2000-15:00:00 10.4325 12.04.2000-16:00:00 10.4307 12.04.2000-17:00:00 10.4307 12.04.2000-18:00:00 10.4307 12.04.2000-19:00:00 10.4307 12.04.2000-20:00:00 10.4271 12.04.2000-21:00:00 10.4216 12.04.2000-22:00:00 10.4216 12.04.2000-23:00:00 10.4198 12.05.2000-00:00:00 10.4198 12.05.2000-01:00:00 10.4162 12.05.2000-02:00:00 10.4126 12.05.2000-03:00:00 10.4162 12.05.2000-04:00:00 10.4180 12.05.2000-05:00:00 10.4180 12.05.2000-06:00:00 10.4180 12.05.2000-07:00:00 10.4198 12.05.2000-08:00:00 10.4162 12.05.2000-09:00:00 10.4162 12.05.2000-10:00:00 10.4126 12.05.2000-11:00:00 10.4108 12.05.2000-12:00:00 10.4072 12.05.2000-13:00:00 10.4054 12.05.2000-14:00:00 10.4035 12.05.2000-15:00:00 10.4035 12.05.2000-16:00:00 10.3945 12.05.2000-17:00:00 10.3873 12.05.2000-18:00:00 10.3818 12.05.2000-19:00:00 10.3764 12.05.2000-20:00:00 10.3764 12.05.2000-21:00:00 10.3728 12.05.2000-22:00:00 10.3692 12.05.2000-23:00:00 10.3655 12.06.2000-00:00:00 10.3601 12.06.2000-01:00:00 10.3601 12.06.2000-02:00:00 10.3547 12.06.2000-03:00:00 10.3456 12.06.2000-04:00:00 10.3420 12.06.2000-05:00:00 10.3312 12.06.2000-06:00:00 10.3312 12.06.2000-07:00:00 10.3257 12.06.2000-08:00:00 10.3257 12.06.2000-09:00:00 10.3239 12.06.2000-10:00:00 10.3203 12.06.2000-11:00:00 10.3185 12.06.2000-12:00:00 10.3094 12.06.2000-13:00:00 10.3058 12.06.2000-14:00:00 10.2986 12.06.2000-15:00:00 10.2986 12.06.2000-16:00:00 10.2932 12.06.2000-17:00:00 10.2895 12.06.2000-18:00:00 10.2859 12.06.2000-19:00:00 10.2859 12.06.2000-20:00:00 10.2877 12.06.2000-21:00:00 10.2895 12.06.2000-22:00:00 10.2895 12.06.2000-23:00:00 10.2841 12.07.2000-00:00:00 10.2841 12.07.2000-01:00:00 10.2769 12.07.2000-02:00:00 10.2751 12.07.2000-03:00:00 10.2678 12.07.2000-04:00:00 10.2588 12.07.2000-05:00:00 10.2588 12.07.2000-06:00:00 10.2479 12.07.2000-07:00:00 10.2443 12.07.2000-08:00:00 10.2389 12.07.2000-09:00:00 10.2334 12.07.2000-10:00:00 10.2316 12.07.2000-11:00:00 10.2298 12.07.2000-12:00:00 10.2262 12.07.2000-13:00:00 10.2190 12.07.2000-14:00:00 10.2172 12.07.2000-15:00:00 10.2153 12.07.2000-16:00:00 10.2117 12.07.2000-17:00:00 10.2063 12.07.2000-18:00:00 10.2009 12.07.2000-19:00:00 10.2009 12.07.2000-20:00:00 10.2009 12.07.2000-21:00:00 10.1991 12.07.2000-22:00:00 10.1972 12.07.2000-23:00:00 10.1954 12.08.2000-00:00:00 10.1936 12.08.2000-01:00:00 10.1918 12.08.2000-02:00:00 10.1900 12.08.2000-03:00:00 10.1828 12.08.2000-04:00:00 10.1773 12.08.2000-05:00:00 10.1737 12.08.2000-06:00:00 10.1683 12.08.2000-07:00:00 10.1592 12.08.2000-08:00:00 10.1538 12.08.2000-09:00:00 10.1520 12.08.2000-10:00:00 10.1520 12.08.2000-11:00:00 10.1502 12.08.2000-12:00:00 10.1502 12.08.2000-13:00:00 10.1430 12.08.2000-14:00:00 10.1393 12.08.2000-15:00:00 10.1375 12.08.2000-16:00:00 10.1321 12.08.2000-17:00:00 10.1267 12.08.2000-18:00:00 10.1249 12.08.2000-19:00:00 10.1176 12.08.2000-20:00:00 10.1122 12.08.2000-21:00:00 10.1104 12.08.2000-22:00:00 10.1013 12.08.2000-23:00:00 10.1050 12.09.2000-00:00:00 10.0995 12.09.2000-01:00:00 10.0923 12.09.2000-02:00:00 10.0905 12.09.2000-03:00:00 10.0832 12.09.2000-04:00:00 10.0778 12.09.2000-05:00:00 10.0778 12.09.2000-06:00:00 10.0724 12.09.2000-07:00:00 10.0651 12.09.2000-08:00:00 10.0633 12.09.2000-09:00:00 10.0615 12.09.2000-10:00:00 10.0561 12.09.2000-11:00:00 10.0507 12.09.2000-12:00:00 10.0434 12.09.2000-13:00:00 10.0398 12.09.2000-14:00:00 10.0362 12.09.2000-15:00:00 10.0326 12.09.2000-16:00:00 10.0290 12.09.2000-17:00:00 10.0271 12.09.2000-18:00:00 10.0253 12.09.2000-19:00:00 10.0253 12.09.2000-20:00:00 10.0235 12.09.2000-21:00:00 10.0127 12.09.2000-22:00:00 10.0109 12.09.2000-23:00:00 10.0036 12.10.2000-00:00:00 9.9982 12.10.2000-01:00:00 9.9928 12.10.2000-02:00:00 9.9891 12.10.2000-03:00:00 9.9910 12.10.2000-04:00:00 9.9891 12.10.2000-05:00:00 9.9891 12.10.2000-06:00:00 9.9819 12.10.2000-07:00:00 9.9819 12.10.2000-08:00:00 9.9783 12.10.2000-09:00:00 9.9747 12.10.2000-10:00:00 9.9692 12.10.2000-11:00:00 9.9656 12.10.2000-12:00:00 9.9638 12.10.2000-13:00:00 9.9620 12.10.2000-14:00:00 9.9584 12.10.2000-15:00:00 9.9493 12.10.2000-16:00:00 9.9439 12.10.2000-17:00:00 9.9439 12.10.2000-18:00:00 9.9403 12.10.2000-19:00:00 9.9403 12.10.2000-20:00:00 9.9367 12.10.2000-21:00:00 9.9312 12.10.2000-22:00:00 9.9312 12.10.2000-23:00:00 9.9294 12.11.2000-00:00:00 9.9276 12.11.2000-01:00:00 9.9204 12.11.2000-02:00:00 9.9222 12.11.2000-03:00:00 9.9204 12.11.2000-04:00:00 9.9149 12.11.2000-05:00:00 9.9131 12.11.2000-06:00:00 9.9077 12.11.2000-07:00:00 9.9041 12.11.2000-08:00:00 9.9005 12.11.2000-09:00:00 9.8987 12.11.2000-10:00:00 9.8950 12.11.2000-11:00:00 9.8914 12.11.2000-12:00:00 9.8896 12.11.2000-13:00:00 9.8860 12.11.2000-14:00:00 9.8860 12.11.2000-15:00:00 9.8860 12.11.2000-16:00:00 9.8751 12.11.2000-17:00:00 9.8697 12.11.2000-18:00:00 9.8661 12.11.2000-19:00:00 9.8661 12.11.2000-20:00:00 9.8607 12.11.2000-21:00:00 9.8607 12.11.2000-22:00:00 9.8552 12.11.2000-23:00:00 9.8516 12.12.2000-00:00:00 9.8480 12.12.2000-01:00:00 9.8444 12.12.2000-02:00:00 9.8426 12.12.2000-03:00:00 9.8371 12.12.2000-04:00:00 9.8335 12.12.2000-05:00:00 9.8281 12.12.2000-06:00:00 9.8263 12.12.2000-07:00:00 9.8245 12.12.2000-08:00:00 9.8208 12.12.2000-09:00:00 9.8190 12.12.2000-10:00:00 9.8172 12.12.2000-11:00:00 9.8154 12.12.2000-12:00:00 9.8100 12.12.2000-13:00:00 9.8046 12.12.2000-14:00:00 9.8009 12.12.2000-15:00:00 9.7973 12.12.2000-16:00:00 9.7937 12.12.2000-17:00:00 9.7901 12.12.2000-18:00:00 9.7901 12.12.2000-19:00:00 9.7901 12.12.2000-20:00:00 9.7865 12.12.2000-21:00:00 9.7792 12.12.2000-22:00:00 9.7738 12.12.2000-23:00:00 9.7738 12.13.2000-00:00:00 9.7684 12.13.2000-01:00:00 9.7647 12.13.2000-02:00:00 9.7629 12.13.2000-03:00:00 9.7611 12.13.2000-04:00:00 9.7575 12.13.2000-05:00:00 9.7539 12.13.2000-06:00:00 9.7539 12.13.2000-07:00:00 9.7521 12.13.2000-08:00:00 9.7467 12.13.2000-09:00:00 9.7412 12.13.2000-10:00:00 9.7394 12.13.2000-11:00:00 9.7412 12.13.2000-12:00:00 9.7394 12.13.2000-13:00:00 9.7394 12.13.2000-14:00:00 9.7322 12.13.2000-15:00:00 9.7304 12.13.2000-16:00:00 9.7286 12.13.2000-17:00:00 9.7231 12.13.2000-18:00:00 9.7177 12.13.2000-19:00:00 9.7141 12.13.2000-20:00:00 9.7086 12.13.2000-21:00:00 9.7050 12.13.2000-22:00:00 9.6996 12.13.2000-23:00:00 9.6942 12.14.2000-00:00:00 9.6942 12.14.2000-01:00:00 9.6924 12.14.2000-02:00:00 9.6906 12.14.2000-03:00:00 9.6869 12.14.2000-04:00:00 9.6833 12.14.2000-05:00:00 9.6833 12.14.2000-06:00:00 9.6815 12.14.2000-07:00:00 9.6815 12.14.2000-08:00:00 9.6761 12.14.2000-09:00:00 9.6743 12.14.2000-10:00:00 9.6743 12.14.2000-11:00:00 9.6706 12.14.2000-12:00:00 9.6706 12.14.2000-13:00:00 9.6670 12.14.2000-14:00:00 9.6652 12.14.2000-15:00:00 9.6652 12.14.2000-16:00:00 9.6634 12.14.2000-17:00:00 9.6634 12.14.2000-18:00:00 9.6634 12.14.2000-19:00:00 9.6598 12.14.2000-20:00:00 9.6598 12.14.2000-21:00:00 9.6580 12.14.2000-22:00:00 9.6580 12.14.2000-23:00:00 9.6580 12.15.2000-00:00:00 9.6598 12.15.2000-01:00:00 9.6616 12.15.2000-02:00:00 9.6616 12.15.2000-03:00:00 9.6616 12.15.2000-04:00:00 9.6688 12.15.2000-05:00:00 9.6743 12.15.2000-06:00:00 9.6743 12.15.2000-07:00:00 9.6779 12.15.2000-08:00:00 9.6815 12.15.2000-09:00:00 9.6797 12.15.2000-10:00:00 9.6797 12.15.2000-11:00:00 9.6797 12.15.2000-12:00:00 9.6797 12.15.2000-13:00:00 9.6851 12.15.2000-14:00:00 9.6833 12.15.2000-15:00:00 9.6851 12.15.2000-16:00:00 9.6851 12.15.2000-17:00:00 9.6851 12.15.2000-18:00:00 9.6833 12.15.2000-19:00:00 9.6833 12.15.2000-20:00:00 9.6833 12.15.2000-21:00:00 9.6869 12.15.2000-22:00:00 9.6851 12.15.2000-23:00:00 9.6833 12.16.2000-00:00:00 9.6815 12.16.2000-01:00:00 9.6815 12.16.2000-02:00:00 9.6833 12.16.2000-03:00:00 9.6833 12.16.2000-04:00:00 9.6797 12.16.2000-05:00:00 9.6797 12.16.2000-06:00:00 9.6779 12.16.2000-07:00:00 9.6797 12.16.2000-08:00:00 9.6779 12.16.2000-09:00:00 9.6761 12.16.2000-10:00:00 9.6761 12.16.2000-11:00:00 9.6743 12.16.2000-12:00:00 9.6761 12.16.2000-13:00:00 9.6743 12.16.2000-14:00:00 9.6743 12.16.2000-15:00:00 9.6815 12.16.2000-16:00:00 9.6942 12.16.2000-17:00:00 9.6996 12.16.2000-18:00:00 9.7032 12.16.2000-19:00:00 9.7123 12.16.2000-20:00:00 9.7213 12.16.2000-21:00:00 9.7394 12.16.2000-22:00:00 9.7521 12.16.2000-23:00:00 9.7611 12.17.2000-00:00:00 9.7901 12.17.2000-01:00:00 9.8534 12.17.2000-02:00:00 9.8914 12.17.2000-03:00:00 9.9548 12.17.2000-04:00:00 9.9855 12.17.2000-05:00:00 10.0145 12.17.2000-06:00:00 10.0380 12.17.2000-07:00:00 10.0706 12.17.2000-08:00:00 10.0995 12.17.2000-09:00:00 10.1212 12.17.2000-10:00:00 10.1393 12.17.2000-11:00:00 10.1611 12.17.2000-12:00:00 10.1737 12.17.2000-13:00:00 10.1828 12.17.2000-14:00:00 10.1936 12.17.2000-15:00:00 10.2045 12.17.2000-16:00:00 10.2208 12.17.2000-17:00:00 10.2389 12.17.2000-18:00:00 10.2461 12.17.2000-19:00:00 10.2570 12.17.2000-20:00:00 10.2606 12.17.2000-21:00:00 10.2660 12.17.2000-22:00:00 10.2769 12.17.2000-23:00:00 10.2913 12.18.2000-00:00:00 10.3022 12.18.2000-01:00:00 10.3076 12.18.2000-02:00:00 10.3185 12.18.2000-03:00:00 10.3312 12.18.2000-04:00:00 10.3330 12.18.2000-05:00:00 10.3348 12.18.2000-06:00:00 10.3456 12.18.2000-07:00:00 10.3456 12.18.2000-08:00:00 10.3456 12.18.2000-09:00:00 10.3511 12.18.2000-10:00:00 10.3583 12.18.2000-11:00:00 10.3619 12.18.2000-12:00:00 10.3692 12.18.2000-13:00:00 10.3782 12.18.2000-14:00:00 10.3836 12.18.2000-15:00:00 10.3873 12.18.2000-16:00:00 10.3836 12.18.2000-17:00:00 10.3927 12.18.2000-18:00:00 10.3945 12.18.2000-19:00:00 10.3963 12.18.2000-20:00:00 10.3963 12.18.2000-21:00:00 10.3981 12.18.2000-22:00:00 10.4035 12.18.2000-23:00:00 10.4035 12.19.2000-00:00:00 10.4035 12.19.2000-01:00:00 10.4035 12.19.2000-02:00:00 10.4035 12.19.2000-03:00:00 10.4072 12.19.2000-04:00:00 10.4035 12.19.2000-05:00:00 10.4054 12.19.2000-06:00:00 10.4017 12.19.2000-07:00:00 10.3981 12.19.2000-08:00:00 10.3963 12.19.2000-09:00:00 10.3891 12.19.2000-10:00:00 10.3945 12.19.2000-11:00:00 10.3963 12.19.2000-12:00:00 10.4017 12.19.2000-13:00:00 10.3981 12.19.2000-14:00:00 10.3963 12.19.2000-15:00:00 10.3981 12.19.2000-16:00:00 10.3981 12.19.2000-17:00:00 10.3945 12.19.2000-18:00:00 10.3891 12.19.2000-19:00:00 10.3855 12.19.2000-20:00:00 10.3800 12.19.2000-21:00:00 10.3836 12.19.2000-22:00:00 10.3782 12.19.2000-23:00:00 10.3800 12.20.2000-00:00:00 10.3728 12.20.2000-01:00:00 10.3655 12.20.2000-02:00:00 10.3601 12.20.2000-03:00:00 10.3583 12.20.2000-04:00:00 10.3565 12.20.2000-05:00:00 10.3529 12.20.2000-06:00:00 10.3511 12.20.2000-07:00:00 10.3456 12.20.2000-08:00:00 10.3420 12.20.2000-09:00:00 10.3438 12.20.2000-10:00:00 10.3438 12.20.2000-11:00:00 10.3420 12.20.2000-12:00:00 10.3438 12.20.2000-13:00:00 10.3420 12.20.2000-14:00:00 10.3402 12.20.2000-15:00:00 10.3402 12.20.2000-16:00:00 10.3348 12.20.2000-17:00:00 10.3312 12.20.2000-18:00:00 10.3312 12.20.2000-19:00:00 10.3330 12.20.2000-20:00:00 10.3312 12.20.2000-21:00:00 10.3330 12.20.2000-22:00:00 10.3312 12.20.2000-23:00:00 10.3312 12.21.2000-00:00:00 10.3312 12.21.2000-01:00:00 10.3275 12.21.2000-02:00:00 10.3239 12.21.2000-03:00:00 10.3221 12.21.2000-04:00:00 10.3185 12.21.2000-05:00:00 10.3131 12.21.2000-06:00:00 10.3131 12.21.2000-07:00:00 10.3131 12.21.2000-08:00:00 10.3113 12.21.2000-09:00:00 10.3076 12.21.2000-10:00:00 10.3076 12.21.2000-11:00:00 10.3040 12.21.2000-12:00:00 10.3040 12.21.2000-13:00:00 10.3022 12.21.2000-14:00:00 10.3022 12.21.2000-15:00:00 10.3094 12.21.2000-16:00:00 10.3149 12.21.2000-17:00:00 10.3185 12.21.2000-18:00:00 10.3203 12.21.2000-19:00:00 10.3221 12.21.2000-20:00:00 10.3221 12.21.2000-21:00:00 10.3203 12.21.2000-22:00:00 10.3203 12.21.2000-23:00:00 10.3203 12.22.2000-00:00:00 10.3149 12.22.2000-01:00:00 10.3167 12.22.2000-02:00:00 10.3149 12.22.2000-03:00:00 10.3149 12.22.2000-04:00:00 10.3094 12.22.2000-05:00:00 10.3040 12.22.2000-06:00:00 10.3022 12.22.2000-07:00:00 10.3022 12.22.2000-08:00:00 10.3022 12.22.2000-09:00:00 10.2986 12.22.2000-10:00:00 10.3022 12.22.2000-11:00:00 10.3022 12.22.2000-12:00:00 10.3004 12.22.2000-13:00:00 10.3022 12.22.2000-14:00:00 10.2968 12.22.2000-15:00:00 10.2986 12.22.2000-16:00:00 10.2913 12.22.2000-17:00:00 10.2968 12.22.2000-18:00:00 10.3022 12.22.2000-19:00:00 10.3076 12.22.2000-20:00:00 10.3257 12.22.2000-21:00:00 10.3456 12.22.2000-22:00:00 10.3692 12.22.2000-23:00:00 10.3855 12.23.2000-00:00:00 10.3963 12.23.2000-01:00:00 10.4035 12.23.2000-02:00:00 10.4180 12.23.2000-03:00:00 10.4289 12.23.2000-04:00:00 10.4361 12.23.2000-05:00:00 10.4379 12.23.2000-06:00:00 10.4488 12.23.2000-07:00:00 10.4560 12.23.2000-08:00:00 10.4669 12.23.2000-09:00:00 10.4777 12.23.2000-10:00:00 10.4796 12.23.2000-11:00:00 10.4886 12.23.2000-12:00:00 10.4922 12.23.2000-13:00:00 10.4940 12.23.2000-14:00:00 10.4958 12.23.2000-15:00:00 10.4958 12.23.2000-16:00:00 10.5049 12.23.2000-17:00:00 10.5067 12.23.2000-18:00:00 10.5121 12.23.2000-19:00:00 10.5230 12.23.2000-20:00:00 10.5320 12.23.2000-21:00:00 10.5375 12.23.2000-22:00:00 10.5429 12.23.2000-23:00:00 10.5519 12.24.2000-00:00:00 10.5574 12.24.2000-01:00:00 10.5610 12.24.2000-02:00:00 10.5700 12.24.2000-03:00:00 10.5827 12.24.2000-04:00:00 10.5899 12.24.2000-05:00:00 10.6008 12.24.2000-06:00:00 10.6117 12.24.2000-07:00:00 10.6298 12.24.2000-08:00:00 10.6316 12.24.2000-09:00:00 10.6352 12.24.2000-10:00:00 10.6388 12.24.2000-11:00:00 10.6352 12.24.2000-12:00:00 10.6334 12.24.2000-13:00:00 10.6388 12.24.2000-14:00:00 10.6460 12.24.2000-15:00:00 10.6442 12.24.2000-16:00:00 10.6497 12.24.2000-17:00:00 10.6515 12.24.2000-18:00:00 10.6515 12.24.2000-19:00:00 10.6605 12.24.2000-20:00:00 10.6623 12.24.2000-21:00:00 10.6641 12.24.2000-22:00:00 10.6678 12.24.2000-23:00:00 10.6696 12.25.2000-00:00:00 10.6714 12.25.2000-01:00:00 10.6786 12.25.2000-02:00:00 10.6840 12.25.2000-03:00:00 10.6877 12.25.2000-04:00:00 10.6895 12.25.2000-05:00:00 10.6895 12.25.2000-06:00:00 10.6877 12.25.2000-07:00:00 10.6858 12.25.2000-08:00:00 10.6895 12.25.2000-09:00:00 10.6949 12.25.2000-10:00:00 10.6949 12.25.2000-11:00:00 10.6967 12.25.2000-12:00:00 10.6967 12.25.2000-13:00:00 10.6949 12.25.2000-14:00:00 10.6949 12.25.2000-15:00:00 10.6967 12.25.2000-16:00:00 10.6949 12.25.2000-17:00:00 10.6967 12.25.2000-18:00:00 10.6985 12.25.2000-19:00:00 10.6985 12.25.2000-20:00:00 10.7058 12.25.2000-21:00:00 10.7130 12.25.2000-22:00:00 10.7130 12.25.2000-23:00:00 10.7094 12.26.2000-00:00:00 10.7112 12.26.2000-01:00:00 10.7130 12.26.2000-02:00:00 10.7166 12.26.2000-03:00:00 10.7148 12.26.2000-04:00:00 10.7166 12.26.2000-05:00:00 10.7220 12.26.2000-06:00:00 10.7166 12.26.2000-07:00:00 10.7148 12.26.2000-08:00:00 10.7148 12.26.2000-09:00:00 10.7130 12.26.2000-10:00:00 10.7112 12.26.2000-11:00:00 10.7076 12.26.2000-12:00:00 10.7076 12.26.2000-13:00:00 10.7076 12.26.2000-14:00:00 10.7076 12.26.2000-15:00:00 10.7058 12.26.2000-16:00:00 10.7076 12.26.2000-17:00:00 10.7021 12.26.2000-18:00:00 10.6967 12.26.2000-19:00:00 10.6967 12.26.2000-20:00:00 10.6949 12.26.2000-21:00:00 10.7003 12.26.2000-22:00:00 10.6985 12.26.2000-23:00:00 10.6985 12.27.2000-00:00:00 10.6985 12.27.2000-01:00:00 10.7003 12.27.2000-02:00:00 10.7003 12.27.2000-03:00:00 10.7039 12.27.2000-04:00:00 10.7094 12.27.2000-05:00:00 10.7148 12.27.2000-06:00:00 10.7220 12.27.2000-07:00:00 10.7311 12.27.2000-08:00:00 10.7401 12.27.2000-09:00:00 10.7600 12.27.2000-10:00:00 10.7745 12.27.2000-11:00:00 10.7872 12.27.2000-12:00:00 10.8017 12.27.2000-13:00:00 10.8234 12.27.2000-14:00:00 10.8270 12.27.2000-15:00:00 10.8360 12.27.2000-16:00:00 10.8469 12.27.2000-17:00:00 10.8523 12.27.2000-18:00:00 10.8614 12.27.2000-19:00:00 10.8668 12.27.2000-20:00:00 10.8795 12.27.2000-21:00:00 10.8940 12.27.2000-22:00:00 10.9048 12.27.2000-23:00:00 10.9175 12.28.2000-00:00:00 10.9229 12.28.2000-01:00:00 10.9265 12.28.2000-02:00:00 10.9320 12.28.2000-03:00:00 10.9356 12.28.2000-04:00:00 10.9410 12.28.2000-05:00:00 10.9428 12.28.2000-06:00:00 10.9446 12.28.2000-07:00:00 10.9519 12.28.2000-08:00:00 10.9627 12.28.2000-09:00:00 10.9700 12.28.2000-10:00:00 10.9772 12.28.2000-11:00:00 10.9790 12.28.2000-12:00:00 10.9935 12.28.2000-13:00:00 10.9935 12.28.2000-14:00:00 10.9953 12.28.2000-15:00:00 11.0007 12.28.2000-16:00:00 11.0116 12.28.2000-17:00:00 11.0134 12.28.2000-18:00:00 11.0134 12.28.2000-19:00:00 11.0152 12.28.2000-20:00:00 11.0170 12.28.2000-21:00:00 11.0188 12.28.2000-22:00:00 11.0188 12.28.2000-23:00:00 11.0188 12.29.2000-00:00:00 11.0188 12.29.2000-01:00:00 11.0188 12.29.2000-02:00:00 11.0206 12.29.2000-03:00:00 11.0242 12.29.2000-04:00:00 11.0261 12.29.2000-05:00:00 11.0261 12.29.2000-06:00:00 11.0261 12.29.2000-07:00:00 11.0261 12.29.2000-08:00:00 11.0261 12.29.2000-09:00:00 11.0242 12.29.2000-10:00:00 11.0261 12.29.2000-11:00:00 11.0242 12.29.2000-12:00:00 11.0224 12.29.2000-13:00:00 11.0261 12.29.2000-14:00:00 11.0224 12.29.2000-15:00:00 11.0206 12.29.2000-16:00:00 11.0206 12.29.2000-17:00:00 11.0206 12.29.2000-18:00:00 11.0152 12.29.2000-19:00:00 11.0098 12.29.2000-20:00:00 11.0043 12.29.2000-21:00:00 11.0025 12.29.2000-22:00:00 11.0007 12.29.2000-23:00:00 11.0025 12.30.2000-00:00:00 11.0007 12.30.2000-01:00:00 11.0025 12.30.2000-02:00:00 11.0043 12.30.2000-03:00:00 11.0062 12.30.2000-04:00:00 11.0080 12.30.2000-05:00:00 11.0134 12.30.2000-06:00:00 11.0170 12.30.2000-07:00:00 11.0188 12.30.2000-08:00:00 11.0170 12.30.2000-09:00:00 11.0188 12.30.2000-10:00:00 11.0261 12.30.2000-11:00:00 11.0333 12.30.2000-12:00:00 11.0369 12.30.2000-13:00:00 11.0405 12.30.2000-14:00:00 11.0351 12.30.2000-15:00:00 11.0351 12.30.2000-16:00:00 11.0351 12.30.2000-17:00:00 11.0369 12.30.2000-18:00:00 11.0333 12.30.2000-19:00:00 11.0333 12.30.2000-20:00:00 11.0351 12.30.2000-21:00:00 11.0333 12.30.2000-22:00:00 11.0297 12.30.2000-23:00:00 11.0279 12.31.2000-00:00:00 11.0224 12.31.2000-01:00:00 11.0242 12.31.2000-02:00:00 11.0206 12.31.2000-03:00:00 11.0206 12.31.2000-04:00:00 11.0188 12.31.2000-05:00:00 11.0152 12.31.2000-06:00:00 11.0116 12.31.2000-07:00:00 11.0062 12.31.2000-08:00:00 11.0043 12.31.2000-09:00:00 10.9989 12.31.2000-10:00:00 10.9935 12.31.2000-11:00:00 10.9881 12.31.2000-12:00:00 10.9808 12.31.2000-13:00:00 10.9754 12.31.2000-14:00:00 10.9700 12.31.2000-15:00:00 10.9700